BGF US Government Mortgage Impact Fund
Fundusz dąży do osiągania wysokiego poziomu dochodu. Fundusz inwestuje co najmniej 80% łącznych aktywów w papiery wartościowe o stałym dochodzie denominowane w dolarach amerykańskich. Papiery wartościowe o stałym dochodzie będą emitowane lub gwarantowane przez rząd Stanów Zjednoczonych, jego agencje lub przedsiębiorstwa sponsorowane przez rząd Stanów Zjednoczonych, w tym Government National Mortgage Association, papiery wartościowe zabezpieczone hipoteką i inne papiery wartościowe rządu Stanów Zjednoczonych reprezentujące udział w portfelach hipotek, np. papiery wartościowe zabezpieczone hipoteką (MBS) emitowane przez agencje Fannie Mae i Freddie Mac. MBS to finansowe papiery wartościowe zabezpieczone przepływami pieniężnymi z bazowych aktywów, takich jak hipoteki nieruchomości komercyjnych i mieszkaniowych. Fundusz może korzystać z instrumentów pochodnych w ramach przyjętej strategii inwestycyjnej. Może to skutkować zwiększeniem profilu łącznego ryzyka Funduszu.
Aktywa netto Funduszu
USD 94 987 728
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
02-sie-1985
Data wprowadzenia Funduszu
02-sie-1985
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
USD
Klasa aktywów
Stałodochodowe
Ograniczenie Benchmark 1
Bloomberg US MBS Index
Klasyfikacja SFDR
Artykuł 9
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
0,97%
ISIN
LU0096258446
Koszty całkowite
0,75%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
USD Government Bond
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
ME2LU LX
SEDOL
5800562
29-lut-2024
BGF US Government Mortgage Impact Fund
Inception Date
02-sie-1985
Fund Holdings as of
-
Total Net Assets
USD 24 458 024,59
Number of Securities
154,00
Shares Outstanding
1 344 905,87
Nazwa
Waga ( %)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
18.19
0.05
0.2756339581036384
26-mar-2024
18.14
0
0
25-mar-2024
18.14
0
0
22-mar-2024
18.14
0.03
0.16565433462175594
21-mar-2024
18.11
0.04
0.22136137244050913
20-mar-2024
18.07
0.04
0.2218524681087077
19-mar-2024
18.03
0.04
0.22234574763757642
18-mar-2024
17.99
0
0
15-mar-2024
17.99
-0.09
-0.497787610619469
14-mar-2024
18.08
-0.11
-0.6047278724573941
13-mar-2024
18.19
-0.01
-0.054945054945054944
12-mar-2024
18.2
-0.06
-0.32858707557502737
11-mar-2024
18.26
-0.03
-0.16402405686167304
08-mar-2024
18.29
0.06
0.32912781130005486
07-mar-2024
18.23
0.04
0.2199010445299615
06-mar-2024
18.19
0.11
0.6084070796460177
05-mar-2024
18.08
0.05
0.2773155851358846
04-mar-2024
18.03
0.07
0.3897550111358575
01-mar-2024
17.96
-0.05
-0.277623542476402
29-lut-2024
18.01
0.09
0.5022321428571429
28-lut-2024
17.92
-0.04
-0.22271714922049
27-lut-2024
17.96
-0.04
-0.2222222222222222
26-lut-2024
18
0.1
0.5586592178770949
23-lut-2024
17.9
0
0
22-lut-2024
17.9
-0.09
-0.500277932184547
21-lut-2024
17.99
-0.01
-0.05555555555555555
20-lut-2024
18
0
0
19-lut-2024
18
0.05
0.2785515320334262
16-lut-2024
17.95
-0.09
-0.49889135254988914
15-lut-2024
18.04
0.13
0.7258514796203238
14-lut-2024
17.91
-0.07
-0.389321468298109
13-lut-2024
17.98
-0.12
-0.6629834254143646
12-lut-2024
18.1
0.01
0.055279159756771695
09-lut-2024
18.09
-0.01
-0.055248618784530384
08-lut-2024
18.1
-0.09
-0.4947773501924134
07-lut-2024
18.19
0.09
0.4972375690607735
06-lut-2024
18.1
-0.02
-0.11037527593818984
05-lut-2024
18.12
-0.15
-0.8210180623973727
02-lut-2024
18.27
-0.11
-0.5984766050054406
01-lut-2024
18.38
0.07
0.3823047515019115
31-sty-2024
18.31
0.07
0.38377192982456143
30-sty-2024
18.24
0.07
0.3852504127682994
29-sty-2024
18.17
0.02
0.11019283746556474
26-sty-2024
18.15
0.06
0.33167495854063017
25-sty-2024
18.09
-0.05
-0.2756339581036384
24-sty-2024
18.14
0.02
0.11037527593818984
23-sty-2024
18.12
-0.04
-0.22026431718061673
22-sty-2024
18.16
0.08
0.4424778761061947
19-sty-2024
18.08
-0.05
-0.27578599007170435
18-sty-2024
18.13
-0.02
-0.11019283746556474
17-sty-2024
18.15
-0.15
-0.819672131147541
16-sty-2024
18.3
-0.08
-0.4352557127312296
15-sty-2024
18.38
-0.01
-0.054377379010331704
12-sty-2024
18.39
0.15
0.8223684210526315
11-sty-2024
18.24
-0.04
-0.2188183807439825
10-sty-2024
18.28
0.01
0.05473453749315818
09-sty-2024
18.27
0.02
0.1095890410958904
08-sty-2024
18.25
0.07
0.385038503850385
05-sty-2024
18.18
-0.03
-0.16474464579901152
04-sty-2024
18.21
-0.04
-0.2191780821917808
03-sty-2024
18.25
-0.09
-0.49073064340239914
02-sty-2024
18.34
-0.06
-0.32608695652173914
29-gru-2023
18.4
-0.06
-0.3250270855904659
28-gru-2023
18.46
0.03
0.16277807921866522
27-gru-2023
18.43
0.05
0.2720348204570185
22-gru-2023
18.38
0
0
21-gru-2023
18.38
0.06
0.32751091703056767
20-gru-2023
18.32
0.07
0.3835616438356164
19-gru-2023
18.25
0.03
0.16465422612513722
18-gru-2023
18.22
-0.09
-0.4915346805024577
15-gru-2023
18.31
0.03
0.16411378555798686
14-gru-2023
18.28
0.3
1.668520578420467
13-gru-2023
17.98
0.09
0.5030743432084964
12-gru-2023
17.89
0.01
0.05592841163310962
11-gru-2023
17.88
0
0
08-gru-2023
17.88
-0.03
-0.16750418760469013
07-gru-2023
17.91
0.02
0.11179429849077697
06-gru-2023
17.89
0.05
0.2802690582959641
05-gru-2023
17.84
0.02
0.1122334455667789
04-gru-2023
17.82
0.15
0.8488964346349746
01-gru-2023
17.67
-0.04
-0.22586109542631283
30-lis-2023
17.71
-0.05
-0.28153153153153154
29-lis-2023
17.76
0.2
1.1389521640091116
28-lis-2023
17.56
0.06
0.34285714285714286
27-lis-2023
17.5
0.03
0.17172295363480253
24-lis-2023
17.47
-0.08
-0.45584045584045585
23-lis-2023
17.55
-0.05
-0.2840909090909091
22-lis-2023
17.6
0.04
0.22779043280182232
21-lis-2023
17.56
0.05
0.2855511136493432
20-lis-2023
17.51
0.05
0.286368843069874
17-lis-2023
17.46
0.02
0.11467889908256881
16-lis-2023
17.44
0.07
0.4029936672423719
15-lis-2023
17.37
-0.07
-0.4013761467889908
14-lis-2023
17.44
0.28
1.6317016317016317
13-lis-2023
17.16
-0.17
-0.9809578765147143
10-lis-2023
17.33
-0.06
-0.3450258769407706
09-lis-2023
17.39
0.04
0.23054755043227665
08-lis-2023
17.35
0.07
0.4050925925925926
07-lis-2023
17.28
0.02
0.11587485515643106
06-lis-2023
17.26
-0.08
-0.461361014994233
03-lis-2023
17.34
0.15
0.8726003490401396
02-lis-2023
17.19
0.34
2.0178041543026706
31-paź-2023
16.85
0.05
0.2976190476190476
30-paź-2023
16.8
-0.08
-0.47393364928909953
27-paź-2023
16.88
0.12
0.7159904534606205
26-paź-2023
16.76
-0.08
-0.4750593824228028
25-paź-2023
16.84
0.04
0.23809523809523808
24-paź-2023
16.8
0.17
1.0222489476849068
23-paź-2023
16.63
-0.14
-0.8348240906380441
20-paź-2023
16.77
0.01
0.059665871121718374
19-paź-2023
16.76
-0.11
-0.6520450503852994
18-paź-2023
16.87
-0.02
-0.11841326228537596
17-paź-2023
16.89
-0.2
-1.1702750146284377
16-paź-2023
17.09
-0.08
-0.46592894583576006
13-paź-2023
17.17
-0.03
-0.1744186046511628
12-paź-2023
17.2
-0.01
-0.05810575246949448
11-paź-2023
17.21
0.03
0.17462165308498254
10-paź-2023
17.18
0.14
0.8215962441314554
09-paź-2023
17.04
0.11
0.6497341996455995
06-paź-2023
16.93
-0.13
-0.7620164126611958
05-paź-2023
17.06
0.1
0.589622641509434
04-paź-2023
16.96
-0.09
-0.5278592375366569
03-paź-2023
17.05
-0.1
-0.5830903790087464
02-paź-2023
17.15
-0.22
-1.266551525618883
29-wrz-2023
17.37
0.2
1.1648223645894
28-wrz-2023
17.17
-0.2
-1.1514104778353482
27-wrz-2023
17.37
0
0
26-wrz-2023
17.37
-0.06
-0.3442340791738382
25-wrz-2023
17.43
-0.07
-0.4
22-wrz-2023
17.5
-0.02
-0.1141552511415525
21-wrz-2023
17.52
-0.14
-0.7927519818799547
20-wrz-2023
17.66
-0.01
-0.056593095642331635
19-wrz-2023
17.67
0.04
0.22688598979013047
18-wrz-2023
17.63
-0.03
-0.16987542468856173
15-wrz-2023
17.66
-0.05
-0.282326369282891
14-wrz-2023
17.71
0.06
0.33994334277620397
13-wrz-2023
17.65
-0.02
-0.11318619128466327
12-wrz-2023
17.67
-0.01
-0.05656108597285068
11-wrz-2023
17.68
-0.02
-0.11299435028248588
08-wrz-2023
17.7
0.11
0.625355315520182
07-wrz-2023
17.59
-0.02
-0.1135718341851221
06-wrz-2023
17.61
-0.13
-0.7328072153325818
05-wrz-2023
17.74
-0.03
-0.16882386043894204
04-wrz-2023
17.77
-0.07
-0.3923766816143498
01-wrz-2023
17.84
-0.02
-0.11198208286674133
31-sie-2023
17.86
-0.02
-0.11185682326621924
30-sie-2023
17.88
0.16
0.9029345372460497
29-sie-2023
17.72
0.02
0.11299435028248588
28-sie-2023
17.7
0.04
0.22650056625141562
25-sie-2023
17.66
-0.04
-0.22598870056497175
24-sie-2023
17.7
0.07
0.3970504821327283
23-sie-2023
17.63
0.1
0.5704506560182544
22-sie-2023
17.53
-0.07
-0.3977272727272727
21-sie-2023
17.6
-0.01
-0.05678591709256105
18-sie-2023
17.61
0.01
0.056818181818181816
17-sie-2023
17.6
-0.06
-0.33975084937712347
16-sie-2023
17.66
-0.06
-0.33860045146726864
14-sie-2023
17.72
-0.07
-0.3934794828555368
11-sie-2023
17.79
-0.2
-1.1117287381878822
10-sie-2023
17.99
0.06
0.33463469046291133
09-sie-2023
17.93
0.01
0.05580357142857143
08-sie-2023
17.92
0.08
0.4484304932735426
07-sie-2023
17.84
0.08
0.45045045045045046
04-sie-2023
17.76
0.03
0.1692047377326565
03-sie-2023
17.73
-0.13
-0.7278835386338186
02-sie-2023
17.86
-0.09
-0.5013927576601671
01-sie-2023
17.95
-0.08
-0.4437049362174154
31-lip-2023
18.03
0.06
0.333889816360601
28-lip-2023
17.97
-0.12
-0.6633499170812603
27-lip-2023
18.09
0.05
0.2771618625277162
26-lip-2023
18.04
-0.02
-0.11074197120708748
25-lip-2023
18.06
-0.05
-0.27609055770292656
24-lip-2023
18.11
0.01
0.055248618784530384
21-lip-2023
18.1
-0.01
-0.05521811154058531
20-lip-2023
18.11
-0.06
-0.3302146395156852
19-lip-2023
18.17
0
0
18-lip-2023
18.17
0.05
0.27593818984547464
17-lip-2023
18.12
-0.06
-0.33003300330033003
14-lip-2023
18.18
0.05
0.27578599007170435
13-lip-2023
18.13
0.16
0.8903728436282693
12-lip-2023
17.97
0.11
0.6159014557670772
11-lip-2023
17.86
0.06
0.33707865168539325
10-lip-2023
17.8
0.01
0.056211354693648116
07-lip-2023
17.79
-0.03
-0.16835016835016836
06-lip-2023
17.82
-0.17
-0.9449694274596998
05-lip-2023
17.99
-0.02
-0.1110494169905608
04-lip-2023
18.01
-0.04
-0.22160664819944598
03-lip-2023
18.05
0.03
0.16648168701442842
30-cze-2023
18.02
-0.1
-0.5518763796909493
29-cze-2023
18.12
-0.04
-0.22026431718061673
28-cze-2023
18.16
-0.02
-0.11001100110011001
27-cze-2023
18.18
0.04
0.2205071664829107
26-cze-2023
18.14
0
0
22-cze-2023
18.14
0.06
0.33185840707964603
21-cze-2023
18.08
-0.04
-0.22075055187637968
20-cze-2023
18.12
0.02
0.11049723756906077
19-cze-2023
18.1
0
0
16-cze-2023
18.1
0.03
0.16602102933038185
15-cze-2023
18.07
0.03
0.1662971175166297
14-cze-2023
18.04
-0.09
-0.49641478212906787
13-cze-2023
18.13
0.06
0.3320420586607637
12-cze-2023
18.07
-0.01
-0.05530973451327434
09-cze-2023
18.08
0.05
0.2773155851358846
08-cze-2023
18.03
-0.06
-0.33167495854063017
07-cze-2023
18.09
0.05
0.2771618625277162
06-cze-2023
18.04
0.02
0.11098779134295228
05-cze-2023
18.02
-0.11
-0.6067291781577496
02-cze-2023
18.13
0
0
01-cze-2023
18.13
0.09
0.49889135254988914
31-maj-2023
18.04
0.12
0.6696428571428571
30-maj-2023
17.92
0.07
0.39215686274509803
26-maj-2023
17.85
-0.05
-0.27932960893854747
25-maj-2023
17.9
-0.1
-0.5555555555555556
24-maj-2023
18
0.03
0.1669449081803005
23-maj-2023
17.97
-0.05
-0.27746947835738067
22-maj-2023
18.02
-0.01
-0.05546311702717693
19-maj-2023
18.03
-0.15
-0.8250825082508251
17-maj-2023
18.18
0.01
0.0550357732526142
16-maj-2023
18.17
-0.07
-0.38377192982456143
15-maj-2023
18.24
-0.11
-0.5994550408719346
12-maj-2023
18.35
-0.01
-0.054466230936819175
11-maj-2023
18.36
0.11
0.6027397260273972
10-maj-2023
18.25
-0.04
-0.21869874248223073
08-maj-2023
18.29
-0.02
-0.10922992900054615
05-maj-2023
18.31
-0.05
-0.27233115468409586
04-maj-2023
18.36
0.04
0.2183406113537118
03-maj-2023
18.32
0.17
0.9366391184573003
02-maj-2023
18.15
-0.09
-0.4934210526315789
28-kwi-2023
18.24
0.02
0.10976948408342481
27-kwi-2023
18.22
-0.09
-0.4915346805024577
26-kwi-2023
18.31
0.02
0.10934937124111536
25-kwi-2023
18.29
0.08
0.43931905546403077
24-kwi-2023
18.21
-0.02
-0.10970927043335162
21-kwi-2023
18.23
0.09
0.4961411245865491
20-kwi-2023
18.14
0.06
0.33185840707964603
19-kwi-2023
18.08
-0.02
-0.11049723756906077
18-kwi-2023
18.1
-0.05
-0.27548209366391185
17-kwi-2023
18.15
-0.11
-0.6024096385542169
14-kwi-2023
18.26
-0.09
-0.4904632152588556
13-kwi-2023
18.35
0.06
0.3280481137233461
12-kwi-2023
18.29
0.05
0.2741228070175439
11-kwi-2023
18.24
-0.19
-1.0309278350515463
06-kwi-2023
18.43
0.03
0.16304347826086957
05-kwi-2023
18.4
0.12
0.6564551422319475
04-kwi-2023
18.28
0.13
0.7162534435261708
03-kwi-2023
18.15
0.02
0.11031439602868175
31-mar-2023
18.13
0.03
0.16574585635359115
30-mar-2023
18.1
0.04
0.22148394241417496
29-mar-2023
18.06
-0.04
-0.22099447513812154
28-mar-2023
18.1
-0.15
-0.821917808219178
27-mar-2023
18.25
-0.08
-0.436442989634479
24-mar-2023
18.33
0.08
0.4383561643835616
23-mar-2023
18.25
0.2
1.10803324099723
22-mar-2023
18.05
-0.03
-0.16592920353982302
21-mar-2023
18.08
-0.14
-0.7683863885839737
20-mar-2023
18.22
0.06
0.3303964757709251
17-mar-2023
18.16
0.03
0.1654715940430226
16-mar-2023
18.13
0.04
0.22111663902708678
15-mar-2023
18.09
0.09
0.5
14-mar-2023
18
-0.01
-0.0555247084952804
13-mar-2023
18.01
0.17
0.952914798206278
10-mar-2023
17.84
0.16
0.9049773755656109
09-mar-2023
17.68
-0.02
-0.11299435028248588
08-mar-2023
17.7
-0.04
-0.2254791431792559
07-mar-2023
17.74
-0.03
-0.16882386043894204
06-mar-2023
17.77
0.11
0.622876557191393
03-mar-2023
17.66
0.01
0.056657223796033995
02-mar-2023
17.65
-0.14
-0.7869589657110736
01-mar-2023
17.79
-0.01
-0.056179775280898875
28-lut-2023
17.8
-0.03
-0.16825574873808188
27-lut-2023
17.83
0.01
0.05611672278338945
24-lut-2023
17.82
-0.03
-0.16806722689075632
23-lut-2023
17.85
0.02
0.11217049915872125
22-lut-2023
17.83
-0.07
-0.39106145251396646
21-lut-2023
17.9
-0.08
-0.44493882091212456
20-lut-2023
17.98
0.04
0.2229654403567447
17-lut-2023
17.94
-0.03
-0.1669449081803005
16-lut-2023
17.97
-0.05
-0.27746947835738067
15-lut-2023
18.02
-0.1
-0.5518763796909493
14-lut-2023
18.12
0.03
0.16583747927031509
13-lut-2023
18.09
-0.06
-0.3305785123966942
10-lut-2023
18.15
-0.07
-0.38419319429198684
09-lut-2023
18.22
0.05
0.275178866263071
08-lut-2023
18.17
0.02
0.11019283746556474
07-lut-2023
18.15
-0.09
-0.4934210526315789
06-lut-2023
18.24
-0.17
-0.9234111895708854
03-lut-2023
18.41
-0.06
-0.32485110990795885
02-lut-2023
18.47
0.16
0.8738394320043692
01-lut-2023
18.31
0.03
0.16411378555798686
31-sty-2023
18.28
-0.03
-0.1638448935008192
30-sty-2023
18.31
-0.02
-0.10911074740861974
27-sty-2023
18.33
-0.03
-0.16339869281045752
26-sty-2023
18.36
0.03
0.16366612111292964
25-sty-2023
18.33
0.07
0.3833515881708653
24-sty-2023
18.26
-0.01
-0.05473453749315818
23-sty-2023
18.27
-0.08
-0.4359673024523161
20-sty-2023
18.35
-0.04
-0.21750951604132682
19-sty-2023
18.39
0.04
0.21798365122615804
18-sty-2023
18.35
0.1
0.547945205479452
17-sty-2023
18.25
-0.03
-0.16411378555798686
16-sty-2023
18.28
-0.03
-0.1638448935008192
13-sty-2023
18.31
0.07
0.38377192982456143
12-sty-2023
18.24
0.11
0.6067291781577496
11-sty-2023
18.13
-0.01
-0.05512679162072767
10-sty-2023
18.14
0.02
0.11037527593818984
09-sty-2023
18.12
0.21
1.1725293132328307
06-sty-2023
17.91
0.02
0.11179429849077697
05-sty-2023
17.89
-0.05
-0.2787068004459309
04-sty-2023
17.94
0.06
0.33557046979865773
03-sty-2023
17.88
0.1
0.562429696287964
02-sty-2023
17.78
-0.05
-0.28042624789680315
30-gru-2022
17.83
0.02
0.11229646266142616
29-gru-2022
17.81
-0.03
-0.1681614349775785
28-gru-2022
17.84
-0.06
-0.33519553072625696
27-gru-2022
17.9
-0.05
-0.2785515320334262
23-gru-2022
17.95
-0.06
-0.3331482509716824
22-gru-2022
18.01
-0.03
-0.1662971175166297
21-gru-2022
18.04
-0.01
-0.055401662049861494
20-gru-2022
18.05
-0.12
-0.6604292790313704
19-gru-2022
18.17
-0.06
-0.32912781130005486
16-gru-2022
18.23
-0.02
-0.1095890410958904
15-gru-2022
18.25
0.07
0.385038503850385
14-gru-2022
18.18
-0.01
-0.05497526113249038
13-gru-2022
18.19
0.15
0.8314855875831486
12-gru-2022
18.04
-0.04
-0.22123893805309736
09-gru-2022
18.08
-0.03
-0.16565433462175594
08-gru-2022
18.11
0.06
0.33240997229916897
07-gru-2022
18.05
0.08
0.44518642181413465
06-gru-2022
17.97
-0.09
-0.4983388704318937
05-gru-2022
18.06
0.07
0.38910505836575876
02-gru-2022
17.99
0.05
0.2787068004459309
01-gru-2022
17.94
0.16
0.8998875140607424
30-lis-2022
17.78
-0.04
-0.2244668911335578
29-lis-2022
17.82
-0.09
-0.5025125628140703
28-lis-2022
17.91
0.04
0.2238388360380526
25-lis-2022
17.87
-0.01
-0.05592841163310962
24-lis-2022
17.88
0.04
0.2242152466367713
23-lis-2022
17.84
0.1
0.5636978579481398
22-lis-2022
17.74
0
0
21-lis-2022
17.74
0.01
0.05640157924421884
18-lis-2022
17.73
0
0
17-lis-2022
17.73
-0.02
-0.11267605633802817
16-lis-2022
17.75
0.09
0.5096262740656852
15-lis-2022
17.66
0.04
0.22701475595913734
14-lis-2022
17.62
-0.04
-0.22650056625141562
11-lis-2022
17.66
0.21
1.2034383954154728
10-lis-2022
17.45
0.25
1.4534883720930232
09-lis-2022
17.2
0.03
0.17472335468841002
08-lis-2022
17.17
-0.01
-0.05820721769499418
07-lis-2022
17.18
0
0
04-lis-2022
17.18
-0.01
-0.058173356602675974
03-lis-2022
17.19
-0.09
-0.5208333333333334
02-lis-2022
17.28
-0.02
-0.11560693641618497
31-paź-2022
17.3
-0.05
-0.2881844380403458
28-paź-2022
17.35
0.08
0.46323103647944414
27-paź-2022
17.27
0.07
0.4069767441860465
26-paź-2022
17.2
0.14
0.82063305978898
25-paź-2022
17.06
0.06
0.35294117647058826
24-paź-2022
17
0.08
0.4728132387706856
21-paź-2022
16.92
-0.13
-0.7624633431085044
20-paź-2022
17.05
-0.11
-0.6410256410256411
19-paź-2022
17.16
-0.12
-0.6944444444444444
18-paź-2022
17.28
0.01
0.05790387955993052
17-paź-2022
17.27
-0.07
-0.40369088811995385
14-paź-2022
17.34
0.1
0.580046403712297
13-paź-2022
17.24
-0.13
-0.7484168105929764
12-paź-2022
17.37
-0.01
-0.05753739930955121
11-paź-2022
17.38
-0.09
-0.5151688609044076
10-paź-2022
17.47
0
0
07-paź-2022
17.47
-0.16
-0.9075439591605219
06-paź-2022
17.63
-0.01
-0.05668934240362812
05-paź-2022
17.64
-0.09
-0.5076142131979695
04-paź-2022
17.73
0.09
0.5102040816326531
03-paź-2022
17.64
-0.03
-0.1697792869269949
30-wrz-2022
17.67
-0.01
-0.05656108597285068
29-wrz-2022
17.68
0.12
0.683371298405467
28-wrz-2022
17.56
0.24
1.3856812933025404
27-wrz-2022
17.32
-0.27
-1.534963047185901
26-wrz-2022
17.59
-0.15
-0.8455467869222097
23-wrz-2022
17.74
-0.19
-1.0596765197992193
22-wrz-2022
17.93
-0.04
-0.22259321090706732
21-wrz-2022
17.97
0.01
0.0556792873051225
20-wrz-2022
17.96
-0.06
-0.33296337402885684
19-wrz-2022
18.02
-0.02
-0.11086474501108648
16-wrz-2022
18.04
-0.08
-0.44150110375275936
15-wrz-2022
18.12
0
0
14-wrz-2022
18.12
-0.07
-0.38482682792743267
13-wrz-2022
18.19
-0.12
-0.6553795740032768
12-wrz-2022
18.31
-0.01
-0.05458515283842795
09-wrz-2022
18.32
-0.07
-0.3806416530723219
08-wrz-2022
18.39
0.06
0.32733224222585927
07-wrz-2022
18.33
-0.05
-0.2720348204570185
06-wrz-2022
18.38
-0.09
-0.48727666486193827
05-wrz-2022
18.47
0.02
0.10840108401084012
02-wrz-2022
18.45
-0.01
-0.05417118093174431
01-wrz-2022
18.46
-0.11
-0.5923532579429187
31-sie-2022
18.57
-0.03
-0.16129032258064516
30-sie-2022
18.6
-0.01
-0.05373455131649651
29-sie-2022
18.61
-0.1
-0.5344735435595938
26-sie-2022
18.71
0.1
0.537345513164965
25-sie-2022
18.61
-0.04
-0.21447721179624665
24-sie-2022
18.65
-0.04
-0.21401819154628143
23-sie-2022
18.69
-0.08
-0.42621204049014383
22-sie-2022
18.77
-0.07
-0.37154989384288745
19-sie-2022
18.84
-0.08
-0.42283298097251587
18-sie-2022
18.92
-0.03
-0.158311345646438
17-sie-2022
18.95
-0.05
-0.2631578947368421
16-sie-2022
19
0.09
0.47593865679534636
12-sie-2022
18.91
-0.08
-0.421274354923644
11-sie-2022
18.99
0.01
0.05268703898840885
10-sie-2022
18.98
0.08
0.42328042328042326
09-sie-2022
18.9
0
0
08-sie-2022
18.9
-0.02
-0.10570824524312897
05-sie-2022
18.92
-0.12
-0.6302521008403361
04-sie-2022
19.04
0.09
0.47493403693931396
03-sie-2022
18.95
-0.21
-1.0960334029227556
02-sie-2022
19.16
0
0
01-sie-2022
19.16
0.06
0.31413612565445026
29-lip-2022
19.1
0.05
0.26246719160104987
28-lip-2022
19.05
0.14
0.74034902168165
27-lip-2022
18.91
-0.01
-0.052854122621564484
26-lip-2022
18.92
0.05
0.2649708532061473
25-lip-2022
18.87
0.02
0.10610079575596817
22-lip-2022
18.85
0.21
1.1266094420600858
21-lip-2022
18.64
-0.04
-0.21413276231263384
20-lip-2022
18.68
-0.02
-0.10695187165775401
19-lip-2022
18.7
0.02
0.10706638115631692
18-lip-2022
18.68
0.06
0.322234156820623
15-lip-2022
18.62
0.02
0.10752688172043011
14-lip-2022
18.6
0.05
0.2695417789757412
13-lip-2022
18.55
-0.07
-0.37593984962406013
12-lip-2022
18.62
0.05
0.2692514808831449
11-lip-2022
18.57
0.02
0.1078167115902965
08-lip-2022
18.55
-0.05
-0.26881720430107525
07-lip-2022
18.6
-0.14
-0.7470651013874067
06-lip-2022
18.74
0.05
0.2675227394328518
05-lip-2022
18.69
0.02
0.10712372790573112
04-lip-2022
18.67
0.04
0.2147074610842727
01-lip-2022
18.63
0.12
0.6482982171799028
30-cze-2022
18.51
0.17
0.9269356597600873
29-cze-2022
18.34
0.03
0.1638448935008192
28-cze-2022
18.31
-0.04
-0.21798365122615804
27-cze-2022
18.35
-0.03
-0.1632208922742111
24-cze-2022
18.38
0.11
0.60207991242474
22-cze-2022
18.27
0.05
0.27442371020856204
21-cze-2022
18.22
-0.01
-0.05485463521667581
20-cze-2022
18.23
0.01
0.054884742041712405
17-cze-2022
18.22
0.12
0.6629834254143646
16-cze-2022
18.1
0.02
0.11061946902654868
15-cze-2022
18.08
-0.08
-0.44052863436123346
14-cze-2022
18.16
-0.21
-1.1431682090364725
13-cze-2022
18.37
-0.22
-1.183431952662722
10-cze-2022
18.59
-0.05
-0.26824034334763946
09-cze-2022
18.64
-0.07
-0.3741314804917157
08-cze-2022
18.71
0.02
0.10700909577314072
07-cze-2022
18.69
-0.12
-0.6379585326953748
03-cze-2022
18.81
0.03
0.1597444089456869
02-cze-2022
18.78
-0.09
-0.4769475357710652
01-cze-2022
18.87
-0.02
-0.10587612493382742
31-maj-2022
18.89
-0.09
-0.47418335089567965
30-maj-2022
18.98
0.02
0.10548523206751055
27-maj-2022
18.96
0.07
0.370566437268396
25-maj-2022
18.89
0.09
0.4787234042553192
24-maj-2022
18.8
-0.01
-0.0531632110579479
23-maj-2022
18.81
0.03
0.1597444089456869
20-maj-2022
18.78
0.02
0.10660980810234541
19-maj-2022
18.76
0.11
0.5898123324396782
18-maj-2022
18.65
-0.07
-0.37393162393162394
17-maj-2022
18.72
-0.04
-0.21321961620469082
16-maj-2022
18.76
0.01
0.05333333333333334
13-maj-2022
18.75
0.02
0.10678056593699947
12-maj-2022
18.73
0.09
0.48283261802575106
11-maj-2022
18.64
0.01
0.05367686527106817
10-maj-2022
18.63
0.1
0.5396654074473827
06-maj-2022
18.53
-0.12
-0.6434316353887399
05-maj-2022
18.65
0.09
0.4849137931034483
04-maj-2022
18.56
-0.04
-0.21505376344086022
03-maj-2022
18.6
-0.01
-0.05373455131649651
02-maj-2022
18.61
-0.13
-0.6937033084311632
29-kwi-2022
18.74
-0.05
-0.2660989888238425
28-kwi-2022
18.79
-0.03
-0.1594048884165781
27-kwi-2022
18.82
0
0
26-kwi-2022
18.82
0.12
0.6417112299465241
25-kwi-2022
18.7
0.06
0.3218884120171674
22-kwi-2022
18.64
-0.11
-0.5866666666666667
21-kwi-2022
18.75
0.01
0.05336179295624333
20-kwi-2022
18.74
-0.05
-0.2660989888238425
19-kwi-2022
18.79
-0.22
-1.157285639137296
14-kwi-2022
19.01
-0.04
-0.2099737532808399
13-kwi-2022
19.05
0.07
0.36880927291886195
12-kwi-2022
18.98
0.01
0.05271481286241434
11-kwi-2022
18.97
-0.09
-0.472193074501574
08-kwi-2022
19.06
-0.09
-0.4699738903394256
07-kwi-2022
19.15
-0.01
-0.05219206680584551
06-kwi-2022
19.16
-0.18
-0.9307135470527405
05-kwi-2022
19.34
-0.01
-0.05167958656330749
04-kwi-2022
19.35
0
0
01-kwi-2022
19.35
-0.05
-0.25773195876288657
31-mar-2022
19.4
0.06
0.31023784901758017
30-mar-2022
19.34
0.04
0.20725388601036268
29-mar-2022
19.3
0.07
0.3640145605824233
28-mar-2022
19.23
-0.22
-1.1311053984575836
25-mar-2022
19.45
-0.05
-0.2564102564102564
24-mar-2022
19.5
0.07
0.3602676273803397
23-mar-2022
19.43
-0.06
-0.3078501795792714
22-mar-2022
19.49
-0.16
-0.8142493638676844
21-mar-2022
19.65
0.04
0.2039775624681285
18-mar-2022
19.61
0.05
0.2556237218813906
17-mar-2022
19.56
-0.06
-0.3058103975535168
16-mar-2022
19.62
0
0
15-mar-2022
19.62
-0.17
-0.8590197069226883
14-mar-2022
19.79
-0.02
-0.10095911155981828
11-mar-2022
19.81
-0.06
-0.3019627579265224
10-mar-2022
19.87
-0.05
-0.25100401606425704
09-mar-2022
19.92
-0.11
-0.5491762356465302
08-mar-2022
20.03
-0.05
-0.24900398406374502
07-mar-2022
20.08
0.1
0.5005005005005005
04-mar-2022
19.98
0.02
0.10020040080160321
03-mar-2022
19.96
-0.2
-0.9920634920634921
02-mar-2022
20.16
0.15
0.7496251874062968
01-mar-2022
20.01
0.11
0.5527638190954773
28-lut-2022
19.9
0.02
0.1006036217303823
25-lut-2022
19.88
0
0
24-lut-2022
19.88
-0.03
-0.15067805123053743
23-lut-2022
19.91
-0.05
-0.250501002004008
22-lut-2022
19.96
0.01
0.05012531328320802
21-lut-2022
19.95
0
0
18-lut-2022
19.95
0.04
0.20090406830738322
17-lut-2022
19.91
-0.01
-0.050200803212851405
16-lut-2022
19.92
-0.01
-0.050175614651279475
15-lut-2022
19.93
-0.07
-0.35
14-lut-2022
20
0.06
0.30090270812437314
11-lut-2022
19.94
-0.15
-0.7466401194624191
10-lut-2022
20.09
-0.01
-0.04975124378109453
09-lut-2022
20.1
-0.05
-0.24813895781637718
08-lut-2022
20.15
0.01
0.04965243296921549
07-lut-2022
20.14
-0.12
-0.5923000987166831
04-lut-2022
20.26
-0.03
-0.14785608674223755
03-lut-2022
20.29
0.04
0.19753086419753085
02-lut-2022
20.25
-0.03
-0.14792899408284024
01-lut-2022
20.28
0.01
0.0493339911198816
31-sty-2022
20.27
0.04
0.1977261492832427
28-sty-2022
20.23
0.02
0.09896091044037605
27-sty-2022
20.21
-0.09
-0.4433497536945813
26-sty-2022
20.3
-0.01
-0.049236829148202856
25-sty-2022
20.31
0.03
0.14792899408284024
24-sty-2022
20.28
0.04
0.1976284584980237
21-sty-2022
20.24
-0.01
-0.04938271604938271
20-sty-2022
20.25
0.07
0.3468780971258672
19-sty-2022
20.18
-0.13
-0.6400787789266371
18-sty-2022
20.31
0
0
17-sty-2022
20.31
-0.05
-0.2455795677799607
14-sty-2022
20.36
0
0
13-sty-2022
20.36
-0.02
-0.09813542688910697
12-sty-2022
20.38
0.03
0.14742014742014742
11-sty-2022
20.35
-0.04
-0.196174595389897
10-sty-2022
20.39
-0.07
-0.3421309872922776
07-sty-2022
20.46
-0.04
-0.1951219512195122
06-sty-2022
20.5
-0.03
-0.14612761811982464
05-sty-2022
20.53
-0.01
-0.04868549172346641
04-sty-2022
20.54
-0.06
-0.2912621359223301
03-sty-2022
20.6
0.06
0.2921129503407984
31-gru-2021
20.54
-0.02
-0.09727626459143969
30-gru-2021
20.56
-0.03
-0.14570179698882954
29-gru-2021
20.59
0.03
0.14591439688715954
28-gru-2021
20.56
-0.01
-0.04861448711716091
27-gru-2021
20.57
0
0
23-gru-2021
20.57
0.01
0.048638132295719845
22-gru-2021
20.56
-0.04
-0.1941747572815534
21-gru-2021
20.6
0
0
20-gru-2021
20.6
0
0
17-gru-2021
20.6
0.05
0.24330900243309003
16-gru-2021
20.55
-0.02
-0.09722897423432182
15-gru-2021
20.57
-0.01
-0.04859086491739553
14-gru-2021
20.58
0.03
0.145985401459854
13-gru-2021
20.55
-0.01
-0.048638132295719845
10-gru-2021
20.56
0.01
0.04866180048661801
09-gru-2021
20.55
-0.03
-0.1457725947521866
08-gru-2021
20.58
-0.03
-0.14556040756914118
07-gru-2021
20.61
-0.04
-0.1937046004842615
06-gru-2021
20.65
0.05
0.24271844660194175
03-gru-2021
20.6
-0.03
-0.1454192922927775
02-gru-2021
20.63
0
0
01-gru-2021
20.63
0.03
0.14563106796116504
30-lis-2021
20.6
-0.02
-0.09699321047526673
29-lis-2021
20.62
0.12
0.5853658536585366
26-lis-2021
20.5
-0.04
-0.19474196689386564
25-lis-2021
20.54
-0.03
-0.14584346135148274
24-lis-2021
20.57
-0.04
-0.19408054342552158
23-lis-2021
20.61
-0.06
-0.29027576197387517
22-lis-2021
20.67
0.04
0.19389238972370335
19-lis-2021
20.63
-0.01
-0.04844961240310078
18-lis-2021
20.64
0.01
0.048473097430925836
17-lis-2021
20.63
0.01
0.04849660523763336
16-lis-2021
20.62
-0.03
-0.14527845036319612
15-lis-2021
20.65
-0.01
-0.0484027105517909
12-lis-2021
20.66
-0.02
-0.09671179883945841
11-lis-2021
20.68
-0.08
-0.3853564547206166
10-lis-2021
20.76
0.03
0.1447178002894356
09-lis-2021
20.73
-0.04
-0.19258545979778527
08-lis-2021
20.77
0.04
0.1929570670525808
05-lis-2021
20.73
0.04
0.1933301111648139
04-lis-2021
20.69
-0.04
-0.1929570670525808
03-lis-2021
20.73
0.02
0.09657170449058426
02-lis-2021
20.71
0.02
0.09666505558240696
29-paź-2021
20.69
-0.03
-0.14478764478764478
28-paź-2021
20.72
0.05
0.24189646831156264
27-paź-2021
20.67
-0.01
-0.048355899419729204
26-paź-2021
20.68
0.05
0.2423654871546292
25-paź-2021
20.63
-0.02
-0.09685230024213075
22-paź-2021
20.65
-0.05
-0.24154589371980675
21-paź-2021
20.7
0.02
0.09671179883945841
20-paź-2021
20.68
-0.01
-0.04833252779120348
19-paź-2021
20.69
-0.02
-0.09657170449058426
18-paź-2021
20.71
-0.02
-0.0964785335262904
15-paź-2021
20.73
0.03
0.14492753623188406
14-paź-2021
20.7
0.02
0.09671179883945841
13-paź-2021
20.68
0.01
0.04837929366231253
12-paź-2021
20.67
-0.02
-0.09666505558240696
11-paź-2021
20.69
-0.02
-0.09657170449058426
08-paź-2021
20.71
-0.07
-0.3368623676612127
07-paź-2021
20.78
-0.01
-0.0481000481000481
06-paź-2021
20.79
-0.03
-0.1440922190201729
05-paź-2021
20.82
-0.02
-0.09596928982725528
04-paź-2021
20.84
0.08
0.3853564547206166
01-paź-2021
20.76
0.01
0.04819277108433735
30-wrz-2021
20.75
0.01
0.048216007714561235
29-wrz-2021
20.74
-0.04
-0.19249278152069296
28-wrz-2021
20.78
0
0
27-wrz-2021
20.78
0
0
24-wrz-2021
20.78
-0.04
-0.19212295869356388
23-wrz-2021
20.82
0
0
22-wrz-2021
20.82
-0.01
-0.04800768122899664
21-wrz-2021
20.83
0.01
0.04803073967339097
20-wrz-2021
20.82
-0.02
-0.09596928982725528
17-wrz-2021
20.84
-0.02
-0.09587727708533078
16-wrz-2021
20.86
0
0
15-wrz-2021
20.86
0.03
0.14402304368698993
14-wrz-2021
20.83
0
0
13-wrz-2021
20.83
-0.03
-0.14381591562799617
10-wrz-2021
20.86
0.02
0.09596928982725528
09-wrz-2021
20.84
0.01
0.04800768122899664
08-wrz-2021
20.83
-0.03
-0.14381591562799617
07-wrz-2021
20.86
0.01
0.047961630695443645
06-wrz-2021
20.85
0
0
03-wrz-2021
20.85
0.01
0.04798464491362764
02-wrz-2021
20.84
0.01
0.04800768122899664
01-wrz-2021
20.83
-0.01
-0.04798464491362764
31-sie-2021
20.84
0.01
0.04800768122899664
30-sie-2021
20.83
0.02
0.09610764055742431
27-sie-2021
20.81
-0.01
-0.04803073967339097
26-sie-2021
20.82
-0.01
-0.04800768122899664
25-sie-2021
20.83
0
0
24-sie-2021
20.83
0
0
23-sie-2021
20.83
-0.01
-0.04798464491362764
20-sie-2021
20.84
0.02
0.09606147934678194
19-sie-2021
20.82
-0.02
-0.09596928982725528
18-sie-2021
20.84
-0.01
-0.047961630695443645
17-sie-2021
20.85
0.02
0.09601536245799328
16-sie-2021
20.83
0
0
13-sie-2021
20.83
0
0
12-sie-2021
20.83
0.02
0.09610764055742431
11-sie-2021
20.81
-0.02
-0.09601536245799328
10-sie-2021
20.83
0
0
09-sie-2021
20.83
-0.06
-0.2872187649593107
06-sie-2021
20.89
-0.02
-0.09564801530368244
05-sie-2021
20.91
0.02
0.09573958831977022
04-sie-2021
20.89
-0.01
-0.04784688995215311
03-sie-2021
20.9
0.04
0.19175455417066156
02-sie-2021
20.86
0.01
0.047961630695443645
30-lip-2021
20.85
0.01
0.04798464491362764
29-lip-2021
20.84
-0.01
-0.047961630695443645
28-lip-2021
20.85
0.02
0.09601536245799328
27-lip-2021
20.83
0
0
26-lip-2021
20.83
0.01
0.04803073967339097
23-lip-2021
20.82
0.02
0.09615384615384616
22-lip-2021
20.8
-0.04
-0.19193857965451055
21-lip-2021
20.84
0.02
0.09606147934678194
20-lip-2021
20.82
0.04
0.19249278152069296
19-lip-2021
20.78
-0.03
-0.14416146083613648
16-lip-2021
20.81
0.03
0.14436958614051973
15-lip-2021
20.78
0.03
0.14457831325301204
14-lip-2021
20.75
-0.02
-0.09629272989889263
13-lip-2021
20.77
0
0
12-lip-2021
20.77
-0.04
-0.19221528111484862
09-lip-2021
20.81
0.02
0.0962000962000962
08-lip-2021
20.79
-0.02
-0.09610764055742431
07-lip-2021
20.81
0.01
0.04807692307692308
06-lip-2021
20.8
0
0
05-lip-2021
20.8
0.03
0.14443909484833894
02-lip-2021
20.77
0.01
0.04816955684007707
01-lip-2021
20.76
0.01
0.04819277108433735
30-cze-2021
20.75
0
0
29-cze-2021
20.75
0.05
0.24154589371980675
28-cze-2021
20.7
-0.03
-0.1447178002894356
25-cze-2021
20.73
0.01
0.04826254826254826
24-cze-2021
20.72
0.02
0.0966183574879227
22-cze-2021
20.7
-0.01
-0.04828585224529213
21-cze-2021
20.71
0
0
18-cze-2021
20.71
0.02
0.09666505558240696
17-cze-2021
20.69
-0.05
-0.24108003857280616
16-cze-2021
20.74
-0.01
-0.04819277108433735
15-cze-2021
20.75
-0.04
-0.1924001924001924
14-cze-2021
20.79
0
0
11-cze-2021
20.79
0.01
0.04812319538017324
10-cze-2021
20.78
0.02
0.09633911368015415
09-cze-2021
20.76
0
0
08-cze-2021
20.76
-0.04
-0.19230769230769232
07-cze-2021
20.8
0.03
0.14443909484833894
04-cze-2021
20.77
-0.02
-0.0962000962000962
03-cze-2021
20.79
-0.01
-0.04807692307692308
02-cze-2021
20.8
0.01
0.0481000481000481
01-cze-2021
20.79
0.01
0.04812319538017324
31-maj-2021
20.78
0
0
28-maj-2021
20.78
-0.03
-0.14416146083613648
27-maj-2021
20.81
0
0
26-maj-2021
20.81
0.03
0.14436958614051973
25-maj-2021
20.78
0.01
0.04814636494944632
21-maj-2021
20.77
0.02
0.0963855421686747
20-maj-2021
20.75
-0.02
-0.09629272989889263
19-maj-2021
20.77
0.01
0.04816955684007707
18-maj-2021
20.76
-0.01
-0.04814636494944632
17-maj-2021
20.77
0.02
0.0963855421686747
14-maj-2021
20.75
-0.04
-0.1924001924001924
12-maj-2021
20.79
-0.02
-0.09610764055742431
11-maj-2021
20.81
-0.01
-0.04803073967339097
10-maj-2021
20.82
-0.03
-0.14388489208633093
07-maj-2021
20.85
0.01
0.04798464491362764
06-maj-2021
20.84
-0.01
-0.047961630695443645
05-maj-2021
20.85
-0.01
-0.04793863854266539
04-maj-2021
20.86
0.02
0.09596928982725528
03-maj-2021
20.84
0.02
0.09606147934678194
30-kwi-2021
20.82
0.01
0.048053820278712155
29-kwi-2021
20.81
0.01
0.04807692307692308
28-kwi-2021
20.8
-0.03
-0.14402304368698993
27-kwi-2021
20.83
-0.01
-0.04798464491362764
26-kwi-2021
20.84
-0.01
-0.047961630695443645
23-kwi-2021
20.85
0.01
0.04798464491362764
22-kwi-2021
20.84
0.01
0.04800768122899664
21-kwi-2021
20.83
0.02
0.09610764055742431
20-kwi-2021
20.81
-0.01
-0.04803073967339097
19-kwi-2021
20.82
-0.01
-0.04800768122899664
16-kwi-2021
20.83
0.04
0.1924001924001924
15-kwi-2021
20.79
-0.01
-0.04807692307692308
14-kwi-2021
20.8
0.03
0.14443909484833894
13-kwi-2021
20.77
0
0
12-kwi-2021
20.77
0
0
09-kwi-2021
20.77
0.02
0.0963855421686747
08-kwi-2021
20.75
-0.04
-0.1924001924001924
07-kwi-2021
20.79
0.02
0.09629272989889263
06-kwi-2021
20.77
0.05
0.2413127413127413
01-kwi-2021
20.72
0
0
31-mar-2021
20.72
-0.01
-0.0482392667631452
30-mar-2021
20.73
-0.01
-0.048216007714561235
29-mar-2021
20.74
-0.05
-0.2405002405002405
26-mar-2021
20.79
0.01
0.04812319538017324
25-mar-2021
20.78
0
0
24-mar-2021
20.78
0.04
0.19286403085824494
23-mar-2021
20.74
0.01
0.0482392667631452
22-mar-2021
20.73
-0.01
-0.048216007714561235
19-mar-2021
20.74
-0.05
-0.2405002405002405
18-mar-2021
20.79
0
0
17-mar-2021
20.79
0.02
0.09629272989889263
16-mar-2021
20.77
-0.02
-0.0962000962000962
15-mar-2021
20.79
-0.04
-0.19203072491598655
12-mar-2021
20.83
0.01
0.04803073967339097
11-mar-2021
20.82
0.02
0.09615384615384616
10-mar-2021
20.8
0
0
09-mar-2021
20.8
-0.03
-0.14402304368698993
08-mar-2021
20.83
-0.03
-0.14381591562799617
05-mar-2021
20.86
-0.04
-0.19138755980861244
04-mar-2021
20.9
0
0
03-mar-2021
20.9
0.03
0.14374700527072354
02-mar-2021
20.87
0.03
0.14395393474088292
01-mar-2021
20.84
0.05
0.2405002405002405
26-lut-2021
20.79
-0.1
-0.47869794159885115
25-lut-2021
20.89
-0.01
-0.04784688995215311
24-lut-2021
20.9
-0.01
-0.04782400765184122
23-lut-2021
20.91
-0.03
-0.14326647564469913
22-lut-2021
20.94
0
0
19-lut-2021
20.94
0.02
0.09560229445506692
18-lut-2021
20.92
0
0
17-lut-2021
20.92
-0.03
-0.1431980906921241
16-lut-2021
20.95
0
0
15-lut-2021
20.95
-0.02
-0.09537434430138293
12-lut-2021
20.97
0
0
11-lut-2021
20.97
0
0
10-lut-2021
20.97
0.01
0.04770992366412214
09-lut-2021
20.96
-0.02
-0.09532888465204957
08-lut-2021
20.98
-0.01
-0.04764173415912339
05-lut-2021
20.99
0.01
0.047664442326024785
04-lut-2021
20.98
0
0
03-lut-2021
20.98
0
0
02-lut-2021
20.98
0.03
0.1431980906921241
01-lut-2021
20.95
0
0
29-sty-2021
20.95
0.02
0.09555661729574773
28-sty-2021
20.93
0.01
0.04780114722753346
27-sty-2021
20.92
0.01
0.04782400765184122
26-sty-2021
20.91
0
0
25-sty-2021
20.91
-0.01
-0.04780114722753346
22-sty-2021
20.92
0
0
21-sty-2021
20.92
0.01
0.04782400765184122
20-sty-2021
20.91
-0.01
-0.04780114722753346
19-sty-2021
20.92
0
0
18-sty-2021
20.92
0.02
0.09569377990430622
15-sty-2021
20.9
-0.01
-0.04782400765184122
14-sty-2021
20.91
0.01
0.04784688995215311
13-sty-2021
20.9
0
0
12-sty-2021
20.9
-0.02
-0.09560229445506692
11-sty-2021
20.92
-0.03
-0.1431980906921241
08-sty-2021
20.95
-0.03
-0.14299332697807435
07-sty-2021
20.98
0
0
06-sty-2021
20.98
0.01
0.047687172150691466
05-sty-2021
20.97
0.03
0.14326647564469913
04-sty-2021
20.94
0.02
0.09560229445506692
31-gru-2020
20.92
-0.01
-0.047778308647873864
30-gru-2020
20.93
0.01
0.04780114722753346
29-gru-2020
20.92
0
0
28-gru-2020
20.92
0
0
23-gru-2020
20.92
0
0
22-gru-2020
20.92
-0.01
-0.047778308647873864
21-gru-2020
20.93
0.01
0.04780114722753346
18-gru-2020
20.92
0.04
0.19157088122605365
17-gru-2020
20.88
-0.02
-0.09569377990430622
16-gru-2020
20.9
0.01
0.04786979415988511
15-gru-2020
20.89
0
0
14-gru-2020
20.89
0.04
0.19184652278177458
11-gru-2020
20.85
-0.01
-0.04793863854266539
10-gru-2020
20.86
-0.02
-0.09578544061302682
09-gru-2020
20.88
0.01
0.04791566842357451
08-gru-2020
20.87
-0.04
-0.1912960306073649
07-gru-2020
20.91
-0.01
-0.04780114722753346
04-gru-2020
20.92
0.01
0.04782400765184122
03-gru-2020
20.91
0
0
02-gru-2020
20.91
0.03
0.14367816091954022
01-gru-2020
20.88
0.01
0.04791566842357451
30-lis-2020
20.87
0.01
0.04793863854266539
27-lis-2020
20.86
0
0
26-lis-2020
20.86
0
0
25-lis-2020
20.86
0
0
24-lis-2020
20.86
-0.01
-0.04791566842357451
23-lis-2020
20.87
0.01
0.04793863854266539
20-lis-2020
20.86
0.01
0.047961630695443645
19-lis-2020
20.85
-0.01
-0.04793863854266539
18-lis-2020
20.86
0.03
0.14402304368698993
17-lis-2020
20.83
-0.01
-0.04798464491362764
16-lis-2020
20.84
0
0
13-lis-2020
20.84
0
0
12-lis-2020
20.84
0.01
0.04800768122899664
11-lis-2020
20.83
0.01
0.04803073967339097
10-lis-2020
20.82
-0.03
-0.14388489208633093
09-lis-2020
20.85
-0.05
-0.23923444976076555
06-lis-2020
20.9
0
0
05-lis-2020
20.9
0.03
0.14374700527072354
04-lis-2020
20.87
-0.03
-0.14354066985645933
03-lis-2020
20.9
0.04
0.19175455417066156
02-lis-2020
20.86
0.01
0.047961630695443645
30-paź-2020
20.85
-0.01
-0.04793863854266539
29-paź-2020
20.86
0
0
28-paź-2020
20.86
0.01
0.047961630695443645
27-paź-2020
20.85
0
0
26-paź-2020
20.85
0
0
23-paź-2020
20.85
0.01
0.04798464491362764
22-paź-2020
20.84
0.02
0.09606147934678194
21-paź-2020
20.82
-0.01
-0.04800768122899664
20-paź-2020
20.83
0.01
0.04803073967339097
19-paź-2020
20.82
0.01
0.048053820278712155
16-paź-2020
20.81
0.01
0.04807692307692308
15-paź-2020
20.8
0
0
14-paź-2020
20.8
-0.01
-0.048053820278712155
13-paź-2020
20.81
-0.01
-0.04803073967339097
12-paź-2020
20.82
0
0
09-paź-2020
20.82
-0.01
-0.04800768122899664
08-paź-2020
20.83
-0.04
-0.19166267369429804
07-paź-2020
20.87
0.01
0.04793863854266539
06-paź-2020
20.86
-0.02
-0.09578544061302682
05-paź-2020
20.88
0
0
02-paź-2020
20.88
0.04
0.19193857965451055
01-paź-2020
20.84
0
0
30-wrz-2020
20.84
0.02
0.09606147934678194
29-wrz-2020
20.82
-0.01
-0.04800768122899664
28-wrz-2020
20.83
0.03
0.14423076923076922
25-wrz-2020
20.8
0.01
0.0481000481000481
24-wrz-2020
20.79
0
0
23-wrz-2020
20.79
0.01
0.04812319538017324
22-wrz-2020
20.78
-0.01
-0.0481000481000481
21-wrz-2020
20.79
-0.01
-0.04807692307692308
18-wrz-2020
20.8
0.02
0.09624639076034648
17-wrz-2020
20.78
-0.01
-0.0481000481000481
16-wrz-2020
20.79
-0.01
-0.04807692307692308
15-wrz-2020
20.8
-0.01
-0.048053820278712155
14-wrz-2020
20.81
0
0
11-wrz-2020
20.81
0
0
10-wrz-2020
20.81
0.01
0.04807692307692308
09-wrz-2020
20.8
0
0
08-wrz-2020
20.8
-0.03
-0.14402304368698993
07-wrz-2020
20.83
-0.02
-0.09592326139088729
04-wrz-2020
20.85
0.01
0.04798464491362764
03-wrz-2020
20.84
0
0
02-wrz-2020
20.84
0.04
0.19230769230769232
01-wrz-2020
20.8
0
0
31-sie-2020
20.8
0.02
0.09624639076034648
28-sie-2020
20.78
0.01
0.04814636494944632
27-sie-2020
20.77
0
0
26-sie-2020
20.77
0
0
25-sie-2020
20.77
-0.01
-0.04812319538017324
24-sie-2020
20.78
-0.02
-0.09615384615384616
21-sie-2020
20.8
-0.01
-0.048053820278712155
20-sie-2020
20.81
0
0
19-sie-2020
20.81
0.01
0.04807692307692308
18-sie-2020
20.8
0.01
0.0481000481000481
17-sie-2020
20.79
0.01
0.04812319538017324
14-sie-2020
20.78
-0.01
-0.0481000481000481
13-sie-2020
20.79
-0.01
-0.04807692307692308
12-sie-2020
20.8
0
0
11-sie-2020
20.8
0.01
0.0481000481000481
10-sie-2020
20.79
-0.02
-0.09610764055742431
07-sie-2020
20.81
-0.01
-0.04803073967339097
06-sie-2020
20.82
-0.02
-0.09596928982725528
05-sie-2020
20.84
0.01
0.04800768122899664
04-sie-2020
20.83
0.04
0.1924001924001924
03-sie-2020
20.79
0.02
0.09629272989889263
31-lip-2020
20.77
0.01
0.04816955684007707
30-lip-2020
20.76
0.02
0.09643201542912247
29-lip-2020
20.74
0.02
0.09652509652509653
28-lip-2020
20.72
0
0
27-lip-2020
20.72
-0.02
-0.09643201542912247
24-lip-2020
20.74
-0.01
-0.04819277108433735
23-lip-2020
20.75
0.01
0.048216007714561235
22-lip-2020
20.74
0.01
0.0482392667631452
21-lip-2020
20.73
0
0
20-lip-2020
20.73
0
0
17-lip-2020
20.73
0.02
0.09657170449058426
16-lip-2020
20.71
0
0
15-lip-2020
20.71
0
0
14-lip-2020
20.71
-0.02
-0.0964785335262904
13-lip-2020
20.73
0
0
10-lip-2020
20.73
0.01
0.04826254826254826
09-lip-2020
20.72
0.01
0.04828585224529213
08-lip-2020
20.71
-0.01
-0.04826254826254826
07-lip-2020
20.72
-0.03
-0.14457831325301204
06-lip-2020
20.75
0.01
0.048216007714561235
03-lip-2020
20.74
0.01
0.0482392667631452
02-lip-2020
20.73
0.02
0.09657170449058426
01-lip-2020
20.71
0
0
30-cze-2020
20.71
0.01
0.04830917874396135
29-cze-2020
20.7
0.02
0.09671179883945841
26-cze-2020
20.68
0
0
25-cze-2020
20.68
-0.02
-0.0966183574879227
24-cze-2020
20.7
0.01
0.04833252779120348
22-cze-2020
20.69
0
0
19-cze-2020
20.69
0
0
18-cze-2020
20.69
-0.02
-0.09657170449058426
17-cze-2020
20.71
-0.03
-0.1446480231436837
16-cze-2020
20.74
0
0
15-cze-2020
20.74
-0.04
-0.19249278152069296
12-cze-2020
20.78
0.02
0.09633911368015415
11-cze-2020
20.76
0.02
0.09643201542912247
10-cze-2020
20.74
0.01
0.0482392667631452
09-cze-2020
20.73
-0.01
-0.048216007714561235
08-cze-2020
20.74
-0.03
-0.14443909484833894
05-cze-2020
20.77
0
0
04-cze-2020
20.77
0
0
03-cze-2020
20.77
0.02
0.0963855421686747
02-cze-2020
20.75
0.06
0.28999516674722087
29-maj-2020
20.69
-0.01
-0.04830917874396135
28-maj-2020
20.7
0.01
0.04833252779120348
27-maj-2020
20.69
0
0
26-maj-2020
20.69
0
0
25-maj-2020
20.69
-0.01
-0.04830917874396135
22-maj-2020
20.7
0.04
0.1936108422071636
20-maj-2020
20.66
0.05
0.242600679281902
19-maj-2020
20.61
-0.06
-0.29027576197387517
18-maj-2020
20.67
0.07
0.33980582524271846
15-maj-2020
20.6
0.03
0.14584346135148274
14-maj-2020
20.57
0
0
13-maj-2020
20.57
-0.01
-0.04859086491739553
12-maj-2020
20.58
-0.05
-0.2423654871546292
11-maj-2020
20.63
-0.02
-0.09685230024213075
08-maj-2020
20.65
-0.03
-0.1450676982591876
07-maj-2020
20.68
0
0
06-maj-2020
20.68
-0.03
-0.14485755673587639
05-maj-2020
20.71
0.06
0.29055690072639223
04-maj-2020
20.65
0.03
0.1454898157129001
30-kwi-2020
20.62
0.02
0.0970873786407767
29-kwi-2020
20.6
0.03
0.14584346135148274
28-kwi-2020
20.57
-0.01
-0.04859086491739553
27-kwi-2020
20.58
-0.02
-0.0970873786407767
24-kwi-2020
20.6
0.05
0.24330900243309003
23-kwi-2020
20.55
0.08
0.39081582804103565
22-kwi-2020
20.47
-0.02
-0.09760858955588092
21-kwi-2020
20.49
-0.06
-0.291970802919708
20-kwi-2020
20.55
0
0
17-kwi-2020
20.55
0.04
0.19502681618722575
16-kwi-2020
20.51
0.03
0.146484375
15-kwi-2020
20.48
-0.01
-0.04880429477794046
14-kwi-2020
20.49
-0.08
-0.3889158969372873
09-kwi-2020
20.57
0.01
0.048638132295719845
08-kwi-2020
20.56
-0.05
-0.242600679281902
07-kwi-2020
20.61
0.05
0.24319066147859922
06-kwi-2020
20.56
0.01
0.04866180048661801
03-kwi-2020
20.55
0.01
0.04868549172346641
02-kwi-2020
20.54
0.04
0.1951219512195122
01-kwi-2020
20.5
-0.01
-0.04875670404680644
31-mar-2020
20.51
0.01
0.04878048780487805
30-mar-2020
20.5
0.26
1.284584980237154
27-mar-2020
20.24
-0.08
-0.3937007874015748
26-mar-2020
20.32
-0.07
-0.34330554193231977
25-mar-2020
20.39
0.17
0.8407517309594461
24-mar-2020
20.22
0.32
1.6080402010050252
23-mar-2020
19.9
0.36
1.842374616171955
20-mar-2020
19.54
-0.29
-1.4624306606152295
19-mar-2020
19.83
-0.28
-1.39234211834908
18-mar-2020
20.11
-0.04
-0.19851116625310175
17-mar-2020
20.15
0.22
1.1038635223281485
16-mar-2020
19.93
-0.09
-0.44955044955044954
13-mar-2020
20.02
-0.1
-0.4970178926441352
12-mar-2020
20.12
-0.09
-0.44532409698169223
11-mar-2020
20.21
-0.11
-0.5413385826771654
10-mar-2020
20.32
0.05
0.246669955599408
09-mar-2020
20.27
0.02
0.09876543209876543
06-mar-2020
20.25
0
0
05-mar-2020
20.25
0
0
04-mar-2020
20.25
-0.02
-0.0986679822397632
03-mar-2020
20.27
0.06
0.29688273132112813
02-mar-2020
20.21
0.1
0.4972650422675286
28-lut-2020
20.11
0.03
0.14940239043824702
27-lut-2020
20.08
-0.03
-0.14917951268025859
26-lut-2020
20.11
0.02
0.09955201592832255
25-lut-2020
20.09
0.02
0.09965122072745392
24-lut-2020
20.07
0.02
0.09975062344139651
21-lut-2020
20.05
0.01
0.0499001996007984
20-lut-2020
20.04
-0.01
-0.04987531172069826
19-lut-2020
20.05
0.01
0.0499001996007984
18-lut-2020
20.04
0
0
17-lut-2020
20.04
0
0
14-lut-2020
20.04
0
0
13-lut-2020
20.04
-0.02
-0.09970089730807577
12-lut-2020
20.06
0
0
11-lut-2020
20.06
0.01
0.04987531172069826
10-lut-2020
20.05
0.02
0.09985022466300549
07-lut-2020
20.03
0
0
06-lut-2020
20.03
0
0
05-lut-2020
20.03
-0.03
-0.14955134596211367
04-lut-2020
20.06
0.02
0.0998003992015968
03-lut-2020
20.04
0.03
0.14992503748125938
31-sty-2020
20.01
-0.02
-0.09985022466300549
30-sty-2020
20.03
0.03
0.15
29-sty-2020
20
-0.02
-0.0999000999000999
28-sty-2020
20.02
0.03
0.1500750375187594
27-sty-2020
19.99
0.01
0.05005005005005005
24-sty-2020
19.98
0.02
0.10020040080160321
23-sty-2020
19.96
-0.01
-0.0500751126690035
22-sty-2020
19.97
0.01
0.050100200400801605
21-sty-2020
19.96
0
0
20-sty-2020
19.96
0
0
17-sty-2020
19.96
0
0
16-sty-2020
19.96
0
0
15-sty-2020
19.96
0
0
14-sty-2020
19.96
0
0
13-sty-2020
19.96
0.03
0.15052684395383845
10-sty-2020
19.93
-0.02
-0.10025062656641603
09-sty-2020
19.95
0.01
0.05015045135406219
08-sty-2020
19.94
-0.01
-0.05012531328320802
07-sty-2020
19.95
0.01
0.05015045135406219
06-sty-2020
19.94
0.02
0.10040160642570281
03-sty-2020
19.92
0.02
0.10050251256281408
02-sty-2020
19.9
-0.01
-0.050226017076845805
31-gru-2019
19.91
0.01
0.05025125628140704
30-gru-2019
19.9
0.05
0.2518891687657431
27-gru-2019
19.85
-0.01
-0.050352467270896276
23-gru-2019
19.86
-0.01
-0.050327126321087066
20-gru-2019
19.87
0.02
0.10075566750629723
19-gru-2019
19.85
-0.02
-0.10065425264217413
18-gru-2019
19.87
0.02
0.10075566750629723
17-gru-2019
19.85
-0.05
-0.25125628140703515
16-gru-2019
19.9
0.09
0.4543160020191822
13-gru-2019
19.81
-0.06
-0.3019627579265224
12-gru-2019
19.87
0.01
0.050352467270896276
11-gru-2019
19.86
0.02
0.10080645161290322
10-gru-2019
19.84
0
0
09-gru-2019
19.84
-0.02
-0.10070493454179255
06-gru-2019
19.86
-0.01
-0.050327126321087066
05-gru-2019
19.87
-0.02
-0.10055304172951232
04-gru-2019
19.89
0.08
0.4038364462392731
03-gru-2019
19.81
-0.04
-0.20151133501259447
02-gru-2019
19.85
0.02
0.10085728693898134
29-lis-2019
19.83
0
0
28-lis-2019
19.83
-0.02
-0.10075566750629723
27-lis-2019
19.85
0.03
0.15136226034308778
26-lis-2019
19.82
0
0
25-lis-2019
19.82
0
0
22-lis-2019
19.82
-0.01
-0.05042864346949067
21-lis-2019
19.83
0.02
0.10095911155981828
20-lis-2019
19.81
-0.03
-0.15120967741935484
19-lis-2019
19.84
0.02
0.10090817356205853
18-lis-2019
19.82
0
0
15-lis-2019
19.82
0.03
0.15159171298635674
14-lis-2019
19.79
0
0
13-lis-2019
19.79
0.02
0.10116337885685382
12-lis-2019
19.77
-0.01
-0.05055611729019211
11-lis-2019
19.78
0.02
0.10121457489878542
08-lis-2019
19.76
-0.09
-0.4534005037783375
07-lis-2019
19.85
0.07
0.3538928210313448
06-lis-2019
19.78
-0.06
-0.3024193548387097
05-lis-2019
19.84
-0.01
-0.05037783375314862
04-lis-2019
19.85
0.1
0.5063291139240507
31-paź-2019
19.75
0.01
0.05065856129685917
30-paź-2019
19.74
0.02
0.10141987829614604
29-paź-2019
19.72
-0.02
-0.10131712259371833
28-paź-2019
19.74
0
0
25-paź-2019
19.74
-0.01
-0.05063291139240506
24-paź-2019
19.75
0.02
0.10136847440446022
23-paź-2019
19.73
-0.01
-0.05065856129685917
22-paź-2019
19.74
-0.03
-0.15174506828528073
21-paź-2019
19.77
0.01
0.05060728744939271
18-paź-2019
19.76
-0.02
-0.10111223458038422
17-paź-2019
19.78
0.02
0.10121457489878542
16-paź-2019
19.76
-0.04
-0.20202020202020202
15-paź-2019
19.8
0.03
0.15174506828528073
14-paź-2019
19.77
-0.03
-0.15151515151515152
11-paź-2019
19.8
-0.02
-0.10090817356205853
10-paź-2019
19.82
-0.01
-0.05042864346949067
09-paź-2019
19.83
0
0
08-paź-2019
19.83
-0.04
-0.20130850528434827
07-paź-2019
19.87
0.02
0.10075566750629723
04-paź-2019
19.85
0.03
0.15136226034308778
03-paź-2019
19.82
0.01
0.05047955577990914
02-paź-2019
19.81
0.01
0.050505050505050504
01-paź-2019
19.8
0.02
0.10111223458038422
30-wrz-2019
19.78
0.02
0.10121457489878542
27-wrz-2019
19.76
0.04
0.2028397565922921
26-wrz-2019
19.72
-0.05
-0.25290844714213456
25-wrz-2019
19.77
0.02
0.10126582278481013
24-wrz-2019
19.75
0.02
0.10136847440446022
23-wrz-2019
19.73
0
0
20-wrz-2019
19.73
0.02
0.10147133434804667
19-wrz-2019
19.71
0.02
0.1015744032503809
18-wrz-2019
19.69
-0.02
-0.10147133434804667
17-wrz-2019
19.71
0.02
0.1015744032503809
16-wrz-2019
19.69
-0.05
-0.25329280648429586
13-wrz-2019
19.74
-0.01
-0.05063291139240506
12-wrz-2019
19.75
0.01
0.05065856129685917
11-wrz-2019
19.74
-0.04
-0.20222446916076844
10-wrz-2019
19.78
-0.03
-0.1514386673397274
09-wrz-2019
19.81
0
0
06-wrz-2019
19.81
-0.05
-0.25176233635448136
05-wrz-2019
19.86
0.03
0.15128593040847202
04-wrz-2019
19.83
0.03
0.15151515151515152
03-wrz-2019
19.8
0.01
0.050530570995452245
02-wrz-2019
19.79
0
0
30-sie-2019
19.79
-0.01
-0.050505050505050504
29-sie-2019
19.8
0.03
0.15174506828528073
28-sie-2019
19.77
0.02
0.10126582278481013
27-sie-2019
19.75
-0.02
-0.10116337885685382
26-sie-2019
19.77
0.04
0.20273694880892043
23-sie-2019
19.73
-0.01
-0.05065856129685917
22-sie-2019
19.74
0
0
21-sie-2019
19.74
0.02
0.10141987829614604
20-sie-2019
19.72
-0.03
-0.1518987341772152
19-sie-2019
19.75
0.03
0.15212981744421908
16-sie-2019
19.72
0.06
0.3051881993896236
14-sie-2019
19.66
-0.06
-0.30425963488843816
13-sie-2019
19.72
0.04
0.2032520325203252
12-sie-2019
19.68
-0.02
-0.10152284263959391
09-sie-2019
19.7
-0.03
-0.15205271160669032
08-sie-2019
19.73
0.04
0.2031488065007618
07-sie-2019
19.69
-0.04
-0.20273694880892043
06-sie-2019
19.73
0.06
0.3050330452465684
05-sie-2019
19.67
-0.04
-0.20294266869609334
02-sie-2019
19.71
0.07
0.3564154786150713
01-sie-2019
19.64
0.02
0.1019367991845056
31-lip-2019
19.62
-0.01
-0.05094243504839532
30-lip-2019
19.63
0.01
0.0509683995922528
29-lip-2019
19.62
-0.01
-0.05094243504839532
26-lip-2019
19.63
-0.02
-0.10178117048346055
25-lip-2019
19.65
0.04
0.2039775624681285
24-lip-2019
19.61
-0.01
-0.0509683995922528
23-lip-2019
19.62
0.01
0.05099439061703213
22-lip-2019
19.61
0.01
0.05102040816326531
19-lip-2019
19.6
0.02
0.10214504596527069
18-lip-2019
19.58
0.04
0.2047082906857728
17-lip-2019
19.54
-0.02
-0.10224948875255624
16-lip-2019
19.56
0.01
0.05115089514066496
15-lip-2019
19.55
-0.02
-0.10219724067450178
12-lip-2019
19.57
-0.01
-0.05107252298263534
11-lip-2019
19.58
0.03
0.1534526854219949
10-lip-2019
19.55
-0.03
-0.15321756894790603
09-lip-2019
19.58
0.02
0.10224948875255624
08-lip-2019
19.56
-0.07
-0.3565970453387672
05-lip-2019
19.63
0.02
0.10198878123406425
04-lip-2019
19.61
0.01
0.05102040816326531
03-lip-2019
19.6
0.05
0.2557544757033248
02-lip-2019
19.55
0
0
01-lip-2019
19.55
-0.01
-0.05112474437627812
28-cze-2019
19.56
0.06
0.3076923076923077
27-cze-2019
19.5
-0.03
-0.15360983102918588
26-cze-2019
19.53
0.05
0.25667351129363447
25-cze-2019
19.48
0
0
24-cze-2019
19.48
-0.08
-0.40899795501022496
21-cze-2019
19.56
0.07
0.35915854284248333
20-cze-2019
19.49
0.03
0.15416238437821173
19-cze-2019
19.46
0.06
0.30927835051546393
18-cze-2019
19.4
-0.01
-0.05151983513652756
17-cze-2019
19.41
-0.03
-0.15432098765432098
14-cze-2019
19.44
0.03
0.1545595054095827
13-cze-2019
19.41
0.01
0.05154639175257732
12-cze-2019
19.4
-0.01
-0.05151983513652756
11-cze-2019
19.41
0.01
0.05154639175257732
07-cze-2019
19.4
-0.01
-0.05151983513652756
06-cze-2019
19.41
0
0
05-cze-2019
19.41
-0.03
-0.15432098765432098
04-cze-2019
19.44
0.07
0.3613835828600929
03-cze-2019
19.37
0.07
0.3626943005181347
31-maj-2019
19.3
0.03
0.15568240788790866
29-maj-2019
19.27
0.02
0.1038961038961039
28-maj-2019
19.25
-0.01
-0.05192107995846314
27-maj-2019
19.26
-0.02
-0.1037344398340249
24-maj-2019
19.28
0.08
0.4166666666666667
23-maj-2019
19.2
0.01
0.05211047420531527
22-maj-2019
19.19
-0.01
-0.052083333333333336
21-maj-2019
19.2
-0.02
-0.1040582726326743
20-maj-2019
19.22
0.02
0.10416666666666667
17-maj-2019
19.2
-0.04
-0.2079002079002079
16-maj-2019
19.24
0.05
0.26055237102657636
15-maj-2019
19.19
-0.02
-0.10411244143675169
14-maj-2019
19.21
0.04
0.20865936358894105
13-maj-2019
19.17
0.01
0.05219206680584551
10-maj-2019
19.16
-0.01
-0.05216484089723526
08-maj-2019
19.17
0
0
07-maj-2019
19.17
0.02
0.10443864229765012
06-maj-2019
19.15
0.04
0.20931449502878074
03-maj-2019
19.11
-0.03
-0.15673981191222572
02-maj-2019
19.14
0.05
0.26191723415400736
30-kwi-2019
19.09
-0.02
-0.10465724751439037
29-kwi-2019
19.11
0.03
0.15723270440251572
26-kwi-2019
19.08
0
0
25-kwi-2019
19.08
0.04
0.21008403361344538
24-kwi-2019
19.04
0.01
0.05254860746190226
23-kwi-2019
19.03
-0.01
-0.052521008403361345
18-kwi-2019
19.04
0
0
17-kwi-2019
19.04
-0.03
-0.15731515469323545
16-kwi-2019
19.07
0
0
15-kwi-2019
19.07
-0.05
-0.2615062761506276
12-kwi-2019
19.12
-0.01
-0.052273915316257184
11-kwi-2019
19.13
0.03
0.15706806282722513
10-kwi-2019
19.1
0
0
09-kwi-2019
19.1
-0.01
-0.052328623757195186
08-kwi-2019
19.11
0.01
0.05235602094240838
05-kwi-2019
19.1
0.01
0.05238344683080147
04-kwi-2019
19.09
-0.03
-0.15690376569037656
03-kwi-2019
19.12
0.03
0.1571503404924044
02-kwi-2019
19.09
-0.07
-0.3653444676409186
01-kwi-2019
19.16
-0.02
-0.10427528675703858
29-mar-2019
19.18
-0.01
-0.05211047420531527
28-mar-2019
19.19
0.03
0.15657620041753653
27-mar-2019
19.16
0.01
0.05221932114882506
26-mar-2019
19.15
0.03
0.15690376569037656
25-mar-2019
19.12
0.07
0.3674540682414698
22-mar-2019
19.05
-0.01
-0.05246589716684155
21-mar-2019
19.06
0.06
0.3157894736842105
20-mar-2019
19
0
0
19-mar-2019
19
0
0
18-mar-2019
19
0.04
0.2109704641350211
15-mar-2019
18.96
-0.04
-0.21052631578947367
14-mar-2019
19
0.01
0.0526592943654555
13-mar-2019
18.99
0.04
0.21108179419525067
12-mar-2019
18.95
-0.02
-0.10542962572482868
11-mar-2019
18.97
0.02
0.10554089709762533
08-mar-2019
18.95
0.05
0.26455026455026454
07-mar-2019
18.9
0.02
0.1059322033898305
06-mar-2019
18.88
0
0
05-mar-2019
18.88
0.02
0.10604453870625663
04-mar-2019
18.86
-0.03
-0.15881418740074113
01-mar-2019
18.89
-0.02
-0.10576414595452142
28-lut-2019
18.91
-0.02
-0.10565240359218173
27-lut-2019
18.93
0.04
0.21175224986765484
26-lut-2019
18.89
-0.03
-0.15856236786469344
25-lut-2019
18.92
0.04
0.211864406779661
22-lut-2019
18.88
-0.04
-0.21141649048625794
21-lut-2019
18.92
0
0
20-lut-2019
18.92
0.03
0.15881418740074113
19-lut-2019
18.89
0
0
18-lut-2019
18.89
-0.01
-0.05291005291005291
15-lut-2019
18.9
0.05
0.26525198938992045
14-lut-2019
18.85
-0.05
-0.26455026455026454
13-lut-2019
18.9
0.01
0.05293806246691371
12-lut-2019
18.89
-0.02
-0.10576414595452142
11-lut-2019
18.91
0.03
0.15889830508474576
08-lut-2019
18.88
0.02
0.10604453870625663
07-lut-2019
18.86
0
0
06-lut-2019
18.86
0.02
0.10615711252653928
05-lut-2019
18.84
-0.03
-0.1589825119236884
04-lut-2019
18.87
-0.05
-0.2642706131078224
01-lut-2019
18.92
0.09
0.47796070100902815
31-sty-2019
18.83
0.02
0.1063264221158958
30-sty-2019
18.81
0.04
0.21310602024507191
29-sty-2019
18.77
0.01
0.053304904051172705
28-sty-2019
18.76
-0.03
-0.15965939329430548
25-sty-2019
18.79
0.06
0.3203416978109984
24-sty-2019
18.73
-0.06
-0.31931878658861096
23-sty-2019
18.79
0.04
0.21333333333333335
22-sty-2019
18.75
0.01
0.05336179295624333
21-sty-2019
18.74
-0.03
-0.15982951518380395
18-sty-2019
18.77
-0.02
-0.10643959552953698
17-sty-2019
18.79
-0.01
-0.05319148936170213
16-sty-2019
18.8
0.02
0.10649627263045794
15-sty-2019
18.78
-0.01
-0.05321979776476849
14-sty-2019
18.79
0.05
0.26680896478121663
11-sty-2019
18.74
-0.01
-0.05333333333333334
10-sty-2019
18.75
-0.02
-0.10655301012253596
09-sty-2019
18.77
-0.03
-0.1595744680851064
08-sty-2019
18.8
0.01
0.05321979776476849
07-sty-2019
18.79
-0.09
-0.4766949152542373
04-sty-2019
18.88
0.11
0.5860415556739478
03-sty-2019
18.77
0.02
0.10666666666666667
02-sty-2019
18.75
0.04
0.21378941742383753
31-gru-2018
18.71
0.02
0.10700909577314072
28-gru-2018
18.69
0.05
0.26824034334763946
27-gru-2018
18.64
-0.04
-0.21413276231263384
21-gru-2018
18.68
-0.03
-0.16034206306787813
20-gru-2018
18.71
0.04
0.21424745581146223
19-gru-2018
18.67
0.06
0.32240730789897903
18-gru-2018
18.61
0.02
0.10758472296933835
17-gru-2018
18.59
0
0
14-gru-2018
18.59
0
0
13-gru-2018
18.59
-0.03
-0.1611170784103115
12-gru-2018
18.62
-0.01
-0.05367686527106817
11-gru-2018
18.63
0.02
0.10746910263299302
10-gru-2018
18.61
0.04
0.2154011847065159
07-gru-2018
18.57
0.06
0.3241491085899514
06-gru-2018
18.51
-0.03
-0.16181229773462782
05-gru-2018
18.54
0.04
0.21621621621621623
04-gru-2018
18.5
0.02
0.10822510822510822
03-gru-2018
18.48
0.03
0.16260162601626016
30-lis-2018
18.45
0
0
29-lis-2018
18.45
0.03
0.16286644951140064
28-lis-2018
18.42
0.03
0.1631321370309951
27-lis-2018
18.39
-0.02
-0.10863661053775123
26-lis-2018
18.41
0.03
0.1632208922742111
23-lis-2018
18.38
-0.01
-0.054377379010331704
22-lis-2018
18.39
-0.01
-0.05434782608695652
21-lis-2018
18.4
-0.01
-0.054318305268875614
20-lis-2018
18.41
-0.01
-0.05428881650380022
19-lis-2018
18.42
0.08
0.4362050163576881
16-lis-2018
18.34
0.03
0.1638448935008192
15-lis-2018
18.31
0
0
14-lis-2018
18.31
0.01
0.0546448087431694
13-lis-2018
18.3
0.03
0.16420361247947454
12-lis-2018
18.27
0.02
0.1095890410958904
09-lis-2018
18.25
-0.04
-0.21869874248223073
08-lis-2018
18.29
0.04
0.2191780821917808
07-lis-2018
18.25
0
0
06-lis-2018
18.25
0
0
05-lis-2018
18.25
-0.1
-0.5449591280653951
02-lis-2018
18.35
-0.01
-0.054466230936819175
31-paź-2018
18.36
-0.01
-0.05443658138268917
30-paź-2018
18.37
-0.03
-0.16304347826086957
29-paź-2018
18.4
0.08
0.4366812227074236
26-paź-2018
18.32
-0.02
-0.10905125408942203
25-paź-2018
18.34
0.03
0.1638448935008192
24-paź-2018
18.31
0.04
0.21893814997263272
23-paź-2018
18.27
-0.01
-0.05470459518599562
22-paź-2018
18.28
-0.04
-0.2183406113537118
19-paź-2018
18.32
-0.02
-0.10905125408942203
18-paź-2018
18.34
-0.02
-0.10893246187363835
17-paź-2018
18.36
0.02
0.10905125408942203
16-paź-2018
18.34
-0.03
-0.1633097441480675
15-paź-2018
18.37
-0.02
-0.10875475802066341
12-paź-2018
18.39
0.09
0.4918032786885246
11-paź-2018
18.3
-0.03
-0.16366612111292964
10-paź-2018
18.33
0.02
0.10922992900054615
09-paź-2018
18.31
0.02
0.10934937124111536
08-paź-2018
18.29
-0.05
-0.27262813522355506
05-paź-2018
18.34
-0.06
-0.32608695652173914
04-paź-2018
18.4
-0.11
-0.5942733657482442
03-paź-2018
18.51
0.03
0.16233766233766234
02-paź-2018
18.48
-0.02
-0.10810810810810811
01-paź-2018
18.5
0.02
0.10822510822510822
28-wrz-2018
18.48
0.01
0.05414185165132648
27-wrz-2018
18.47
0.04
0.21703743895822028
26-wrz-2018
18.43
-0.03
-0.16251354279523295
25-wrz-2018
18.46
0
0
24-wrz-2018
18.46
0.02
0.10845986984815618
21-wrz-2018
18.44
0.01
0.05425935973955507
20-wrz-2018
18.43
-0.04
-0.2165674066053059
19-wrz-2018
18.47
-0.04
-0.21609940572663425
18-wrz-2018
18.51
-0.02
-0.10793308148947653
17-wrz-2018
18.53
-0.03
-0.16163793103448276
14-wrz-2018
18.56
0.02
0.10787486515641856
13-wrz-2018
18.54
0.03
0.1620745542949757
12-wrz-2018
18.51
-0.06
-0.32310177705977383
11-wrz-2018
18.57
0.01
0.05387931034482758
10-wrz-2018
18.56
-0.07
-0.3757380568974772
07-wrz-2018
18.63
0.05
0.2691065662002153
06-wrz-2018
18.58
-0.01
-0.05379236148466918
05-wrz-2018
18.59
-0.04
-0.2147074610842727
04-wrz-2018
18.63
0.01
0.05370569280343716
03-wrz-2018
18.62
0.02
0.10752688172043011
31-sie-2018
18.6
0.01
0.05379236148466918
30-sie-2018
18.59
-0.01
-0.053763440860215055
29-sie-2018
18.6
-0.03
-0.1610305958132045
28-sie-2018
18.63
-0.02
-0.10723860589812333
27-sie-2018
18.65
0
0
24-sie-2018
18.65
0.02
0.10735373054213634
23-sie-2018
18.63
0.02
0.10746910263299302
22-sie-2018
18.61
-0.03
-0.1609442060085837
21-sie-2018
18.64
0.05
0.2689618074233459
20-sie-2018
18.59
0.01
0.05382131324004306
17-sie-2018
18.58
-0.03
-0.16120365394948952
16-sie-2018
18.61
0.01
0.053763440860215055
14-sie-2018
18.6
-0.02
-0.10741138560687433
13-sie-2018
18.62
0.07
0.37735849056603776
10-sie-2018
18.55
0.01
0.05393743257820928
09-sie-2018
18.54
0.01
0.053966540744738264
08-sie-2018
18.53
-0.05
-0.2691065662002153
07-sie-2018
18.58
0.03
0.16172506738544473
06-sie-2018
18.55
0.03
0.16198704103671707
03-sie-2018
18.52
0.01
0.05402485143165856
02-sie-2018
18.51
-0.03
-0.16181229773462782
01-sie-2018
18.54
0.03
0.1620745542949757
31-lip-2018
18.51
-0.02
-0.10793308148947653
30-lip-2018
18.53
0.02
0.10804970286331712
27-lip-2018
18.51
-0.04
-0.215633423180593
26-lip-2018
18.55
0.02
0.10793308148947653
25-lip-2018
18.53
0.02
0.10804970286331712
24-lip-2018
18.51
-0.07
-0.3767491926803014
23-lip-2018
18.58
-0.03
-0.16120365394948952
20-lip-2018
18.61
0.03
0.16146393972012918
19-lip-2018
18.58
0.01
0.053850296176628974
18-lip-2018
18.57
-0.01
-0.05382131324004306
17-lip-2018
18.58
-0.02
-0.10752688172043011
16-lip-2018
18.6
0.03
0.16155088852988692
13-lip-2018
18.57
-0.01
-0.05382131324004306
12-lip-2018
18.58
0.03
0.16172506738544473
11-lip-2018
18.55
-0.02
-0.10770059235325795
10-lip-2018
18.57
-0.01
-0.05382131324004306
09-lip-2018
18.58
0.03
0.16172506738544473
06-lip-2018
18.55
-0.01
-0.05387931034482758
05-lip-2018
18.56
0
0
04-lip-2018
18.56
0.02
0.10787486515641856
03-lip-2018
18.54
-0.02
-0.10775862068965517
02-lip-2018
18.56
0.02
0.10787486515641856
29-cze-2018
18.54
-0.01
-0.05390835579514825
28-cze-2018
18.55
0.04
0.21609940572663425
27-cze-2018
18.51
0
0
26-cze-2018
18.51
0.02
0.10816657652785289
25-cze-2018
18.49
-0.02
-0.10804970286331712
22-cze-2018
18.51
0.03
0.16233766233766234
21-cze-2018
18.48
-0.04
-0.2159827213822894
20-cze-2018
18.52
0.04
0.21645021645021645
19-cze-2018
18.48
-0.01
-0.05408328826392644
18-cze-2018
18.49
0.03
0.16251354279523295
15-cze-2018
18.46
0.03
0.16277807921866522
14-cze-2018
18.43
-0.02
-0.10840108401084012
13-cze-2018
18.45
0.01
0.05422993492407809
12-cze-2018
18.44
-0.03
-0.16242555495397942
11-cze-2018
18.47
0
0
08-cze-2018
18.47
0.02
0.10840108401084012
07-cze-2018
18.45
-0.07
-0.3779697624190065
06-cze-2018
18.52
0.02
0.10810810810810811
05-cze-2018
18.5
-0.05
-0.2695417789757412
04-cze-2018
18.55
-0.06
-0.32240730789897903
01-cze-2018
18.61
0.04
0.2154011847065159
31-maj-2018
18.57
-0.1
-0.5356186395286556
30-maj-2018
18.67
0.14
0.7555315704263357
29-maj-2018
18.53
-0.01
-0.05393743257820928
28-maj-2018
18.54
0.05
0.2704164413196322
25-maj-2018
18.49
0.01
0.05411255411255411
24-maj-2018
18.48
0.06
0.3257328990228013
23-maj-2018
18.42
-0.01
-0.05425935973955507
22-maj-2018
18.43
0.05
0.2720348204570185
18-maj-2018
18.38
-0.02
-0.10869565217391304
17-maj-2018
18.4
-0.01
-0.054318305268875614
16-maj-2018
18.41
-0.11
-0.593952483801296
15-maj-2018
18.52
0
0
14-maj-2018
18.52
0.02
0.10810810810810811
11-maj-2018
18.5
-0.01
-0.05402485143165856
09-maj-2018
18.51
-0.03
-0.16181229773462782
08-maj-2018
18.54
0.01
0.053966540744738264
07-maj-2018
18.53
0.02
0.10804970286331712
04-maj-2018
18.51
0.02
0.10816657652785289
03-maj-2018
18.49
0
0
02-maj-2018
18.49
-0.02
-0.10804970286331712
30-kwi-2018
18.51
0.04
0.2165674066053059
27-kwi-2018
18.47
0.06
0.32590983161325365
26-kwi-2018
18.41
-0.05
-0.27085590465872156
25-kwi-2018
18.46
-0.02
-0.10822510822510822
24-kwi-2018
18.48
-0.03
-0.1620745542949757
23-kwi-2018
18.51
-0.03
-0.16181229773462782
20-kwi-2018
18.54
-0.03
-0.16155088852988692
19-kwi-2018
18.57
-0.04
-0.21493820526598603
18-kwi-2018
18.61
0.02
0.10758472296933835
17-kwi-2018
18.59
0.01
0.05382131324004306
16-kwi-2018
18.58
0.01
0.053850296176628974
13-kwi-2018
18.57
-0.04
-0.21493820526598603
12-kwi-2018
18.61
0.03
0.16146393972012918
11-kwi-2018
18.58
-0.02
-0.10752688172043011
10-kwi-2018
18.6
-0.02
-0.10741138560687433
09-kwi-2018
18.62
0.05
0.2692514808831449
06-kwi-2018
18.57
-0.04
-0.21493820526598603
05-kwi-2018
18.61
0.03
0.16146393972012918
04-kwi-2018
18.58
-0.03
-0.16120365394948952
03-kwi-2018
18.61
0.04
0.2154011847065159
29-mar-2018
18.57
0.01
0.05387931034482758
28-mar-2018
18.56
0.04
0.2159827213822894
27-mar-2018
18.52
-0.02
-0.10787486515641856
26-mar-2018
18.54
0.01
0.053966540744738264
23-mar-2018
18.53
0.08
0.43360433604336046
22-mar-2018
18.45
-0.07
-0.3779697624190065
21-mar-2018
18.52
-0.03
-0.16172506738544473
20-mar-2018
18.55
0.01
0.05393743257820928
19-mar-2018
18.54
-0.01
-0.05390835579514825
16-mar-2018
18.55
0
0
15-mar-2018
18.55
0.02
0.10793308148947653
14-mar-2018
18.53
0
0
13-mar-2018
18.53
0.02
0.10804970286331712
12-mar-2018
18.51
-0.01
-0.05399568034557235
09-mar-2018
18.52
0.04
0.21645021645021645
08-mar-2018
18.48
-0.01
-0.05408328826392644
07-mar-2018
18.49
0
0
06-mar-2018
18.49
-0.03
-0.16198704103671707
05-mar-2018
18.52
-0.07
-0.37654653039268426
02-mar-2018
18.59
0.08
0.4321988114532685
01-mar-2018
18.51
0.03
0.16233766233766234
28-lut-2018
18.48
-0.05
-0.26983270372369134
27-lut-2018
18.53
0.02
0.10804970286331712
26-lut-2018
18.51
0.05
0.27085590465872156
23-lut-2018
18.46
0
0
22-lut-2018
18.46
-0.03
-0.16224986479177933
21-lut-2018
18.49
-0.02
-0.10804970286331712
20-lut-2018
18.51
0
0
19-lut-2018
18.51
0.05
0.27085590465872156
16-lut-2018
18.46
0.02
0.10845986984815618
15-lut-2018
18.44
-0.1
-0.5393743257820928
14-lut-2018
18.54
0.04
0.21621621621621623
13-lut-2018
18.5
-0.05
-0.2695417789757412
12-lut-2018
18.55
0.03
0.16198704103671707
09-lut-2018
18.52
-0.03
-0.16172506738544473
08-lut-2018
18.55
-0.07
-0.37593984962406013
07-lut-2018
18.62
0.01
0.05373455131649651
06-lut-2018
18.61
0.05
0.26939655172413796
05-lut-2018
18.56
-0.08
-0.4291845493562232
02-lut-2018
18.64
-0.02
-0.10718113612004287
01-lut-2018
18.66
0
0
31-sty-2018
18.66
-0.02
-0.10706638115631692
30-sty-2018
18.68
-0.04
-0.21367521367521367
29-sty-2018
18.72
-0.04
-0.21321961620469082
26-sty-2018
18.76
0.04
0.21367521367521367
25-sty-2018
18.72
-0.02
-0.10672358591248667
24-sty-2018
18.74
0.03
0.16034206306787813
23-sty-2018
18.71
-0.03
-0.16008537886872998
22-sty-2018
18.74
-0.02
-0.10660980810234541
19-sty-2018
18.76
-0.02
-0.10649627263045794
18-sty-2018
18.78
-0.04
-0.21253985122210414
17-sty-2018
18.82
0
0
16-sty-2018
18.82
-0.01
-0.053106744556558685
15-sty-2018
18.83
-0.01
-0.05307855626326964
12-sty-2018
18.84
0.02
0.10626992561105207
11-sty-2018
18.82
0
0
10-sty-2018
18.82
-0.05
-0.2649708532061473
09-sty-2018
18.87
0
0
08-sty-2018
18.87
-0.03
-0.15873015873015872
05-sty-2018
18.9
-0.01
-0.05288207297726071
04-sty-2018
18.91
0.03
0.15889830508474576
03-sty-2018
18.88
-0.02
-0.10582010582010581
02-sty-2018
18.9
0.04
0.21208907741251326
29-gru-2017
18.86
-0.02
-0.1059322033898305
28-gru-2017
18.88
0.04
0.21231422505307856
27-gru-2017
18.84
0.01
0.053106744556558685
22-gru-2017
18.83
0.01
0.053134962805526036
21-gru-2017
18.82
-0.03
-0.15915119363395225
20-gru-2017
18.85
-0.05
-0.26455026455026454
19-gru-2017
18.9
-0.01
-0.05288207297726071
18-gru-2017
18.91
-0.01
-0.052854122621564484
15-gru-2017
18.92
0
0
14-gru-2017
18.92
0.06
0.3181336161187699
13-gru-2017
18.86
-0.01
-0.052994170641229466
12-gru-2017
18.87
-0.02
-0.10587612493382742
11-gru-2017
18.89
0
0
08-gru-2017
18.89
-0.03
-0.15856236786469344
07-gru-2017
18.92
0.03
0.15881418740074113
06-gru-2017
18.89
0.01
0.05296610169491525
05-gru-2017
18.88
-0.03
-0.15864621893178213
04-gru-2017
18.91
0.06
0.3183023872679045
01-gru-2017
18.85
-0.03
-0.15889830508474576
30-lis-2017
18.88
-0.03
-0.15864621893178213
29-lis-2017
18.91
0
0
28-lis-2017
18.91
0.01
0.05291005291005291
27-lis-2017
18.9
-0.02
-0.10570824524312897
24-lis-2017
18.92
0.01
0.05288207297726071
23-lis-2017
18.91
0.04
0.21197668256491786
22-lis-2017
18.87
0.01
0.053022269353128315
21-lis-2017
18.86
-0.03
-0.15881418740074113
20-lis-2017
18.89
0.01
0.05296610169491525
17-lis-2017
18.88
-0.02
-0.10582010582010581
16-lis-2017
18.9
0.03
0.1589825119236884
15-lis-2017
18.87
0.01
0.053022269353128315
14-lis-2017
18.86
0.01
0.05305039787798409
13-lis-2017
18.85
-0.05
-0.26455026455026454
10-lis-2017
18.9
-0.02
-0.10570824524312897
09-lis-2017
18.92
-0.02
-0.10559662090813093
08-lis-2017
18.94
-0.01
-0.052770448548812667
07-lis-2017
18.95
0.02
0.10565240359218173
06-lis-2017
18.93
0.01
0.052854122621564484
03-lis-2017
18.92
0.02
0.10582010582010581
02-lis-2017
18.9
0
0
31-paź-2017
18.9
0.04
0.21208907741251326
30-paź-2017
18.86
0.03
0.15932023366967604
27-paź-2017
18.83
-0.01
-0.05307855626326964
26-paź-2017
18.84
-0.03
-0.1589825119236884
25-paź-2017
18.87
-0.02
-0.10587612493382742
24-paź-2017
18.89
0.02
0.10598834128245893
23-paź-2017
18.87
-0.03
-0.15873015873015872
20-paź-2017
18.9
0
0
19-paź-2017
18.9
-0.04
-0.21119324181626187
18-paź-2017
18.94
0
0
17-paź-2017
18.94
-0.02
-0.10548523206751055
16-paź-2017
18.96
0.03
0.15847860538827258
13-paź-2017
18.93
0.02
0.10576414595452142
12-paź-2017
18.91
0
0
11-paź-2017
18.91
0.01
0.05291005291005291
10-paź-2017
18.9
0
0
09-paź-2017
18.9
-0.03
-0.15847860538827258
06-paź-2017
18.93
-0.02
-0.10554089709762533
05-paź-2017
18.95
0
0
04-paź-2017
18.95
0.01
0.05279831045406547
03-paź-2017
18.94
0.02
0.10570824524312897
02-paź-2017
18.92
-0.01
-0.05282620179609086
29-wrz-2017
18.93
0.02
0.10576414595452142
28-wrz-2017
18.91
-0.05
-0.26371308016877637
27-wrz-2017
18.96
0.01
0.052770448548812667
26-wrz-2017
18.95
0.03
0.15856236786469344
25-wrz-2017
18.92
0.01
0.05288207297726071
22-wrz-2017
18.91
0
0
21-wrz-2017
18.91
-0.03
-0.1583949313621964
20-wrz-2017
18.94
0.01
0.05282620179609086
19-wrz-2017
18.93
-0.02
-0.10554089709762533
18-wrz-2017
18.95
0
0
15-wrz-2017
18.95
0.01
0.05279831045406547
14-wrz-2017
18.94
-0.01
-0.052770448548812667
13-wrz-2017
18.95
-0.01
-0.052742616033755275
12-wrz-2017
18.96
-0.06
-0.31545741324921134
11-wrz-2017
19.02
0
0
08-wrz-2017
19.02
0.03
0.1579778830963665
07-wrz-2017
18.99
-0.02
-0.10520778537611783
06-wrz-2017
19.01
0.05
0.26371308016877637
05-wrz-2017
18.96
0
0
04-wrz-2017
18.96
-0.01
-0.05271481286241434
01-wrz-2017
18.97
0.03
0.1583949313621964
31-sie-2017
18.94
-0.01
-0.052770448548812667
30-sie-2017
18.95
0.02
0.10565240359218173
29-sie-2017
18.93
0
0
28-sie-2017
18.93
0.02
0.10576414595452142
25-sie-2017
18.91
-0.01
-0.052854122621564484
24-sie-2017
18.92
0.03
0.15881418740074113
23-sie-2017
18.89
-0.02
-0.10576414595452142
22-sie-2017
18.91
0
0
21-sie-2017
18.91
0
0
18-sie-2017
18.91
0.01
0.05291005291005291
17-sie-2017
18.9
0.02
0.1059322033898305
16-sie-2017
18.88
-0.03
-0.15864621893178213
14-sie-2017
18.91
0.02
0.10587612493382742
11-sie-2017
18.89
-0.01
-0.05291005291005291
10-sie-2017
18.9
0.03
0.1589825119236884
09-sie-2017
18.87
-0.02
-0.10587612493382742
08-sie-2017
18.89
0
0
07-sie-2017
18.89
-0.02
-0.10576414595452142
04-sie-2017
18.91
0.02
0.10587612493382742
03-sie-2017
18.89
-0.01
-0.05291005291005291
02-sie-2017
18.9
0.06
0.3184713375796178
01-sie-2017
18.84
-0.01
-0.05305039787798409
31-lip-2017
18.85
0.02
0.10621348911311737
28-lip-2017
18.83
-0.01
-0.05307855626326964
27-lip-2017
18.84
0.04
0.2127659574468085
26-lip-2017
18.8
-0.05
-0.26525198938992045
25-lip-2017
18.85
-0.01
-0.053022269353128315
24-lip-2017
18.86
0.03
0.15932023366967604
21-lip-2017
18.83
0
0
20-lip-2017
18.83
0
0
19-lip-2017
18.83
0.03
0.1595744680851064
18-lip-2017
18.8
0
0
17-lip-2017
18.8
0.02
0.10649627263045794
14-lip-2017
18.78
-0.01
-0.05321979776476849
13-lip-2017
18.79
0.04
0.21333333333333335
12-lip-2017
18.75
0
0
11-lip-2017
18.75
0.02
0.10678056593699947
10-lip-2017
18.73
-0.01
-0.05336179295624333
07-lip-2017
18.74
-0.02
-0.10660980810234541
06-lip-2017
18.76
0.01
0.05333333333333334
05-lip-2017
18.75
0
0
04-lip-2017
18.75
-0.02
-0.10655301012253596
03-lip-2017
18.77
-0.02
-0.10643959552953698
30-cze-2017
18.79
-0.03
-0.1594048884165781
29-cze-2017
18.82
0
0
28-cze-2017
18.82
-0.04
-0.21208907741251326
27-cze-2017
18.86
0.01
0.05305039787798409
26-cze-2017
18.85
0.02
0.10621348911311737
22-cze-2017
18.83
-0.02
-0.10610079575596817
21-cze-2017
18.85
0.03
0.1594048884165781
20-cze-2017
18.82
-0.02
-0.10615711252653928
19-cze-2017
18.84
0.01
0.053106744556558685
16-cze-2017
18.83
-0.04
-0.21197668256491786
15-cze-2017
18.87
0.05
0.26567481402763016
14-cze-2017
18.82
-0.01
-0.053106744556558685
13-cze-2017
18.83
-0.02
-0.10610079575596817
12-cze-2017
18.85
-0.02
-0.10598834128245893
09-cze-2017
18.87
-0.01
-0.05296610169491525
08-cze-2017
18.88
-0.02
-0.10582010582010581
07-cze-2017
18.9
0.04
0.21208907741251326
06-cze-2017
18.86
0.02
0.10615711252653928
02-cze-2017
18.84
-0.02
-0.10604453870625663
01-cze-2017
18.86
0.02
0.10615711252653928
31-maj-2017
18.84
0.02
0.10626992561105207
30-maj-2017
18.82
0
0
29-maj-2017
18.82
0
0
26-maj-2017
18.82
0.03
0.15965939329430548
24-maj-2017
18.79
-0.02
-0.1063264221158958
23-maj-2017
18.81
0
0
22-maj-2017
18.81
-0.01
-0.053134962805526036
19-maj-2017
18.82
-0.03
-0.15915119363395225
18-maj-2017
18.85
0.09
0.47974413646055436
17-maj-2017
18.76
0.01
0.05333333333333334
16-maj-2017
18.75
0
0
15-maj-2017
18.75
0.07
0.3747323340471092
12-maj-2017
18.68
0
0
11-maj-2017
18.68
-0.01
-0.05350454788657036
10-maj-2017
18.69
-0.03
-0.16025641025641027
09-maj-2017
18.72
-0.02
-0.10672358591248667
08-maj-2017
18.74
0.01
0.053390282968499736
05-maj-2017
18.73
-0.03
-0.15991471215351813
04-maj-2017
18.76
-0.01
-0.05327650506126798
03-maj-2017
18.77
0.03
0.16008537886872998
02-maj-2017
18.74
0
0
28-kwi-2017
18.74
0.03
0.16034206306787813
27-kwi-2017
18.71
0.01
0.053475935828877004
26-kwi-2017
18.7
-0.05
-0.26666666666666666
25-kwi-2017
18.75
-0.04
-0.21287919105907396
24-kwi-2017
18.79
0.03
0.15991471215351813
21-kwi-2017
18.76
-0.04
-0.2127659574468085
20-kwi-2017
18.8
-0.03
-0.15932023366967604
19-kwi-2017
18.83
0.06
0.3196590303676079
18-kwi-2017
18.77
0.05
0.2670940170940171
13-kwi-2017
18.72
-0.01
-0.053390282968499736
12-kwi-2017
18.73
0.06
0.32137118371719336
11-kwi-2017
18.67
-0.01
-0.05353319057815846
10-kwi-2017
18.68
-0.03
-0.16034206306787813
07-kwi-2017
18.71
0.01
0.053475935828877004
06-kwi-2017
18.7
-0.01
-0.05344735435595938
05-kwi-2017
18.71
0.01
0.053475935828877004
04-kwi-2017
18.7
0.05
0.2680965147453083
03-kwi-2017
18.65
0.03
0.1611170784103115
31-mar-2017
18.62
-0.02
-0.1072961373390558
30-mar-2017
18.64
0.04
0.21505376344086022
29-mar-2017
18.6
-0.05
-0.2680965147453083
28-mar-2017
18.65
0.02
0.10735373054213634
27-mar-2017
18.63
0.01
0.05370569280343716
24-mar-2017
18.62
-0.03
-0.16085790884718498
23-mar-2017
18.65
0.04
0.21493820526598603
22-mar-2017
18.61
0.03
0.16146393972012918
21-mar-2017
18.58
0.02
0.10775862068965517
20-mar-2017
18.56
0.02
0.10787486515641856
17-mar-2017
18.54
-0.01
-0.05390835579514825
16-mar-2017
18.55
0.11
0.596529284164859
15-mar-2017
18.44
0.01
0.05425935973955507
14-mar-2017
18.43
-0.05
-0.27056277056277056
13-mar-2017
18.48
0.02
0.10834236186348863
10-mar-2017
18.46
-0.07
-0.37776578521316784
09-mar-2017
18.53
-0.04
-0.2154011847065159
08-mar-2017
18.57
-0.01
-0.05382131324004306
07-mar-2017
18.58
0.01
0.053850296176628974
06-mar-2017
18.57
0
0
03-mar-2017
18.57
-0.03
-0.16129032258064516
02-mar-2017
18.6
-0.09
-0.48154093097913325
01-mar-2017
18.69
0.01
0.05353319057815846
28-lut-2017
18.68
-0.04
-0.21367521367521367
27-lut-2017
18.72
0.06
0.3215434083601286
24-lut-2017
18.66
0.03
0.1610305958132045
23-lut-2017
18.63
0
0
22-lut-2017
18.63
-0.01
-0.0536480686695279
21-lut-2017
18.64
0
0
20-lut-2017
18.64
0.03
0.16120365394948952
17-lut-2017
18.61
0.04
0.2154011847065159
16-lut-2017
18.57
-0.03
-0.16129032258064516
15-lut-2017
18.6
-0.03
-0.1610305958132045
14-lut-2017
18.63
-0.01
-0.0536480686695279
13-lut-2017
18.64
0
0
10-lut-2017
18.64
-0.04
-0.21413276231263384
09-lut-2017
18.68
0.04
0.2145922746781116
08-lut-2017
18.64
0
0
07-lut-2017
18.64
0.06
0.32292787944025836
06-lut-2017
18.58
-0.01
-0.05379236148466918
03-lut-2017
18.59
0.01
0.05382131324004306
02-lut-2017
18.58
-0.01
-0.05379236148466918
01-lut-2017
18.59
0.02
0.10770059235325795
31-sty-2017
18.57
0.01
0.05387931034482758
30-sty-2017
18.56
0.03
0.16189962223421478
27-sty-2017
18.53
0.01
0.05399568034557235
26-sty-2017
18.52
-0.04
-0.21551724137931033
25-sty-2017
18.56
-0.05
-0.2686727565824825
24-sty-2017
18.61
0.05
0.26939655172413796
23-sty-2017
18.56
0.01
0.05390835579514825
20-sty-2017
18.55
-0.05
-0.26881720430107525
19-sty-2017
18.6
-0.06
-0.3215434083601286
18-sty-2017
18.66
0.03
0.1610305958132045
17-sty-2017
18.63
0
0
16-sty-2017
18.63
-0.02
-0.10723860589812333
13-sty-2017
18.65
0
0
12-sty-2017
18.65
0.02
0.10735373054213634
11-sty-2017
18.63
0
0
10-sty-2017
18.63
0.02
0.10746910263299302
09-sty-2017
18.61
-0.06
-0.32137118371719336
06-sty-2017
18.67
0.08
0.4303388918773534
05-sty-2017
18.59
-0.02
-0.10746910263299302
04-sty-2017
18.61
-0.01
-0.05370569280343716
03-sty-2017
18.62
0.01
0.05373455131649651
02-sty-2017
18.61
0.04
0.2154011847065159
30-gru-2016
18.57
0.05
0.26997840172786175
29-gru-2016
18.52
0.06
0.3250270855904659
28-gru-2016
18.46
-0.02
-0.10822510822510822
27-gru-2016
18.48
0.01
0.05414185165132648
23-gru-2016
18.47
0
0
22-gru-2016
18.47
0.02
0.10840108401084012
21-gru-2016
18.45
0
0
20-gru-2016
18.45
0.04
0.21727322107550245
19-gru-2016
18.41
-0.03
-0.16268980477223427
16-gru-2016
18.44
-0.09
-0.48569886670264434
15-gru-2016
18.53
-0.06
-0.32275416890801506
14-gru-2016
18.59
0
0
13-gru-2016
18.59
0
0
12-gru-2016
18.59
-0.06
-0.32171581769436997
09-gru-2016
18.65
-0.01
-0.05359056806002144
08-gru-2016
18.66
0.02
0.1072961373390558
07-gru-2016
18.64
0
0
06-gru-2016
18.64
0
0
05-gru-2016
18.64
0.05
0.2689618074233459
02-gru-2016
18.59
-0.04
-0.2147074610842727
01-gru-2016
18.63
-0.04
-0.21424745581146223
30-lis-2016
18.67
0.01
0.05359056806002144
29-lis-2016
18.66
0.05
0.2686727565824825
28-lis-2016
18.61
-0.02
-0.10735373054213634
25-lis-2016
18.63
0.01
0.05370569280343716
24-lis-2016
18.62
-0.05
-0.2678093197643278
23-lis-2016
18.67
0.01
0.05359056806002144
22-lis-2016
18.66
-0.03
-0.16051364365971107
21-lis-2016
18.69
-0.05
-0.26680896478121663
18-lis-2016
18.74
-0.04
-0.21299254526091588
17-lis-2016
18.78
0.02
0.10660980810234541
16-lis-2016
18.76
-0.01
-0.05327650506126798
15-lis-2016
18.77
-0.05
-0.26567481402763016
14-lis-2016
18.82
-0.03
-0.15915119363395225
11-lis-2016
18.85
-0.03
-0.15889830508474576
10-lis-2016
18.88
-0.08
-0.4219409282700422
09-lis-2016
18.96
-0.01
-0.05271481286241434
08-lis-2016
18.97
-0.03
-0.15789473684210525
07-lis-2016
19
0
0
04-lis-2016
19
0
0
03-lis-2016
19
0.01
0.0526592943654555
02-lis-2016
18.99
0.03
0.15822784810126583
31-paź-2016
18.96
0
0
28-paź-2016
18.96
-0.01
-0.05271481286241434
27-paź-2016
18.97
-0.01
-0.05268703898840885
26-paź-2016
18.98
-0.01
-0.0526592943654555
25-paź-2016
18.99
-0.01
-0.05263157894736842
24-paź-2016
19
0.01
0.0526592943654555
21-paź-2016
18.99
0
0
20-paź-2016
18.99
0
0
19-paź-2016
18.99
0.01
0.05268703898840885
18-paź-2016
18.98
0
0
17-paź-2016
18.98
-0.01
-0.0526592943654555
14-paź-2016
18.99
0.01
0.05268703898840885
13-paź-2016
18.98
0
0
12-paź-2016
18.98
-0.02
-0.10526315789473684
11-paź-2016
19
-0.01
-0.052603892688058915
10-paź-2016
19.01
0
0
07-paź-2016
19.01
-0.01
-0.052576235541535225
06-paź-2016
19.02
0
0
05-paź-2016
19.02
-0.02
-0.10504201680672269
04-paź-2016
19.04
0.02
0.10515247108307045
03-paź-2016
19.02
-0.01
-0.05254860746190226
30-wrz-2016
19.03
0
0
29-wrz-2016
19.03
0
0
28-wrz-2016
19.03
0.01
0.052576235541535225
27-wrz-2016
19.02
0.01
0.052603892688058915
26-wrz-2016
19.01
0.01
0.05263157894736842
23-wrz-2016
19
0.02
0.1053740779768177
22-wrz-2016
18.98
0
0
21-wrz-2016
18.98
0
0
20-wrz-2016
18.98
-0.01
-0.0526592943654555
19-wrz-2016
18.99
-0.01
-0.05263157894736842
16-wrz-2016
19
0.01
0.0526592943654555
15-wrz-2016
18.99
0.01
0.05268703898840885
14-wrz-2016
18.98
0
0
13-wrz-2016
18.98
-0.01
-0.0526592943654555
12-wrz-2016
18.99
-0.01
-0.05263157894736842
09-wrz-2016
19
-0.03
-0.1576458223857068
08-wrz-2016
19.03
0.01
0.052576235541535225
07-wrz-2016
19.02
0.01
0.052603892688058915
06-wrz-2016
19.01
0.01
0.05263157894736842
05-wrz-2016
19
0
0
02-wrz-2016
19
0.02
0.1053740779768177
01-wrz-2016
18.98
0
0
31-sie-2016
18.98
0
0
30-sie-2016
18.98
0.02
0.10548523206751055
29-sie-2016
18.96
-0.01
-0.05271481286241434
26-sie-2016
18.97
0
0
25-sie-2016
18.97
0
0
24-sie-2016
18.97
0
0
23-sie-2016
18.97
0.01
0.052742616033755275
22-sie-2016
18.96
-0.02
-0.1053740779768177
19-sie-2016
18.98
0.02
0.10548523206751055
18-sie-2016
18.96
0.01
0.052770448548812667
17-sie-2016
18.95
-0.01
-0.052742616033755275
16-sie-2016
18.96
0.01
0.052770448548812667
12-sie-2016
18.95
-0.02
-0.10542962572482868
11-sie-2016
18.97
0.01
0.052742616033755275
10-sie-2016
18.96
-0.01
-0.05271481286241434
09-sie-2016
18.97
0
0
08-sie-2016
18.97
-0.01
-0.05268703898840885
05-sie-2016
18.98
0.03
0.158311345646438
04-sie-2016
18.95
0
0
03-sie-2016
18.95
-0.03
-0.15806111696522657
02-sie-2016
18.98
0.02
0.10548523206751055
01-sie-2016
18.96
0.03
0.15847860538827258
29-lip-2016
18.93
0
0
28-lip-2016
18.93
0.02
0.10576414595452142
27-lip-2016
18.91
0
0
26-lip-2016
18.91
0
0
25-lip-2016
18.91
-0.01
-0.052854122621564484
22-lip-2016
18.92
-0.01
-0.05282620179609086
21-lip-2016
18.93
-0.01
-0.05279831045406547
20-lip-2016
18.94
0.02
0.10570824524312897
19-lip-2016
18.92
-0.01
-0.05282620179609086
18-lip-2016
18.93
-0.02
-0.10554089709762533
15-lip-2016
18.95
-0.01
-0.052742616033755275
14-lip-2016
18.96
0.02
0.10559662090813093
13-lip-2016
18.94
-0.03
-0.158144438587243
12-lip-2016
18.97
-0.01
-0.05268703898840885
11-lip-2016
18.98
0.01
0.05271481286241434
08-lip-2016
18.97
-0.02
-0.105318588730911
07-lip-2016
18.99
0
0
06-lip-2016
18.99
0.03
0.15822784810126583
05-lip-2016
18.96
-0.01
-0.05271481286241434
04-lip-2016
18.97
0.04
0.21130480718436345
01-lip-2016
18.93
0.01
0.052854122621564484
30-cze-2016
18.92
-0.01
-0.05282620179609086
29-cze-2016
18.93
0.02
0.10576414595452142
28-cze-2016
18.91
0.04
0.21197668256491786
27-cze-2016
18.87
0.05
0.26567481402763016
24-cze-2016
18.82
-0.02
-0.10615711252653928
22-cze-2016
18.84
-0.01
-0.05305039787798409
21-cze-2016
18.85
-0.02
-0.10598834128245893
20-cze-2016
18.87
-0.02
-0.10587612493382742
17-cze-2016
18.89
0.02
0.10598834128245893
16-cze-2016
18.87
0.01
0.053022269353128315
15-cze-2016
18.86
0
0
14-cze-2016
18.86
0.01
0.05305039787798409
13-cze-2016
18.85
0.01
0.05307855626326964
10-cze-2016
18.84
0.01
0.053106744556558685
09-cze-2016
18.83
0
0
08-cze-2016
18.83
-0.01
-0.05307855626326964
07-cze-2016
18.84
-0.01
-0.05305039787798409
06-cze-2016
18.85
0.05
0.26595744680851063
03-cze-2016
18.8
0
0
02-cze-2016
18.8
0.02
0.10649627263045794
01-cze-2016
18.78
-0.01
-0.05321979776476849
31-maj-2016
18.79
0
0
30-maj-2016
18.79
0.01
0.05324813631522897
27-maj-2016
18.78
0.02
0.10660980810234541
26-maj-2016
18.76
-0.01
-0.05327650506126798
25-maj-2016
18.77
-0.01
-0.05324813631522897
24-maj-2016
18.78
0
0
23-maj-2016
18.78
0
0
20-maj-2016
18.78
0.03
0.16
19-maj-2016
18.75
-0.06
-0.3189792663476874
18-maj-2016
18.81
-0.01
-0.053134962805526036
17-maj-2016
18.82
-0.01
-0.053106744556558685
13-maj-2016
18.83
0
0
12-maj-2016
18.83
0.01
0.053134962805526036
11-maj-2016
18.82
0
0
10-maj-2016
18.82
0
0
09-maj-2016
18.82
0
0
06-maj-2016
18.82
0.01
0.0531632110579479
04-maj-2016
18.81
0.04
0.21310602024507191
03-maj-2016
18.77
-0.01
-0.05324813631522897
02-maj-2016
18.78
0.02
0.10660980810234541
29-kwi-2016
18.76
0.01
0.05333333333333334
28-kwi-2016
18.75
0.02
0.10678056593699947
27-kwi-2016
18.73
0
0
26-kwi-2016
18.73
-0.01
-0.05336179295624333
25-kwi-2016
18.74
0
0
22-kwi-2016
18.74
-0.01
-0.05333333333333334
21-kwi-2016
18.75
-0.02
-0.10655301012253596
20-kwi-2016
18.77
-0.01
-0.05324813631522897
19-kwi-2016
18.78
0
0
18-kwi-2016
18.78
0.02
0.10660980810234541
15-kwi-2016
18.76
-0.03
-0.15965939329430548
14-kwi-2016
18.79
0.01
0.05324813631522897
13-kwi-2016
18.78
-0.02
-0.10638297872340426
12-kwi-2016
18.8
0.01
0.05321979776476849
11-kwi-2016
18.79
0
0
08-kwi-2016
18.79
0.03
0.15991471215351813
07-kwi-2016
18.76
-0.02
-0.10649627263045794
06-kwi-2016
18.78
0.02
0.10660980810234541
05-kwi-2016
18.76
-0.01
-0.05327650506126798
04-kwi-2016
18.77
0.03
0.16008537886872998
01-kwi-2016
18.74
0.03
0.16034206306787813
31-mar-2016
18.71
-0.01
-0.053418803418803416
30-mar-2016
18.72
0.05
0.2678093197643278
29-mar-2016
18.67
-0.02
-0.10700909577314072
24-mar-2016
18.69
0.03
0.1607717041800643
23-mar-2016
18.66
-0.01
-0.05356186395286556
22-mar-2016
18.67
-0.04
-0.21378941742383753
21-mar-2016
18.71
0.02
0.10700909577314072
18-mar-2016
18.69
0.02
0.10712372790573112
17-mar-2016
18.67
0.02
0.10723860589812333
16-mar-2016
18.65
-0.01
-0.05359056806002144
15-mar-2016
18.66
0.01
0.05361930294906166
14-mar-2016
18.65
-0.01
-0.05359056806002144
11-mar-2016
18.66
0
0
10-mar-2016
18.66
-0.04
-0.21390374331550802
09-mar-2016
18.7
0.04
0.21436227224008575
08-mar-2016
18.66
-0.04
-0.21390374331550802
07-mar-2016
18.7
-0.01
-0.05344735435595938
04-mar-2016
18.71
0.01
0.053475935828877004
03-mar-2016
18.7
0
0
02-mar-2016
18.7
0
0
01-mar-2016
18.7
0.02
0.10706638115631692
29-lut-2016
18.68
-0.03
-0.16034206306787813
26-lut-2016
18.71
0.03
0.16059957173447537
25-lut-2016
18.68
0.01
0.05356186395286556
24-lut-2016
18.67
-0.02
-0.10700909577314072
23-lut-2016
18.69
0
0
22-lut-2016
18.69
0.01
0.05353319057815846
19-lut-2016
18.68
0.02
0.10718113612004287
18-lut-2016
18.66
-0.01
-0.05356186395286556
17-lut-2016
18.67
0.01
0.05359056806002144
16-lut-2016
18.66
0
0
15-lut-2016
18.66
-0.05
-0.2672367717797969
12-lut-2016
18.71
0.03
0.16059957173447537
11-lut-2016
18.68
0.01
0.05356186395286556
10-lut-2016
18.67
0
0
09-lut-2016
18.67
0.03
0.1609442060085837
08-lut-2016
18.64
-0.01
-0.05361930294906166
05-lut-2016
18.65
0
0
04-lut-2016
18.65
-0.01
-0.05359056806002144
03-lut-2016
18.66
0.05
0.2686727565824825
02-lut-2016
18.61
-0.02
-0.10735373054213634
01-lut-2016
18.63
0.04
0.2151694459386767
29-sty-2016
18.59
0.01
0.05382131324004306
28-sty-2016
18.58
-0.01
-0.05379236148466918
27-sty-2016
18.59
0.03
0.16163793103448276
26-sty-2016
18.56
0.01
0.05390835579514825
25-sty-2016
18.55
-0.01
-0.05387931034482758
22-sty-2016
18.56
0
0
21-sty-2016
18.56
0.03
0.16189962223421478
20-sty-2016
18.53
-0.02
-0.1078167115902965
19-sty-2016
18.55
0
0
18-sty-2016
18.55
0.04
0.21609940572663425
15-sty-2016
18.51
-0.03
-0.16181229773462782
14-sty-2016
18.54
0
0
13-sty-2016
18.54
0.03
0.1620745542949757
12-sty-2016
18.51
-0.03
-0.16181229773462782
11-sty-2016
18.54
0.02
0.1079913606911447
08-sty-2016
18.52
0.02
0.10810810810810811
07-sty-2016
18.5
0.04
0.21668472372697725
06-sty-2016
18.46
0
0
05-sty-2016
18.46
0.04
0.21715526601520088
04-sty-2016
18.42
0.03
0.1631321370309951
31-gru-2015
18.39
0.01
0.0544069640914037
30-gru-2015
18.38
-0.04
-0.21715526601520088
29-gru-2015
18.42
0.02
0.10869565217391304
28-gru-2015
18.4
0
0
23-gru-2015
18.4
-0.04
-0.21691973969631237
22-gru-2015
18.44
0
0
21-gru-2015
18.44
0.02
0.10857763300760044
18-gru-2015
18.42
0.03
0.1631321370309951
17-gru-2015
18.39
-0.01
-0.05434782608695652
16-gru-2015
18.4
-0.02
-0.10857763300760044
15-gru-2015
18.42
-0.05
-0.2707092582566324
14-gru-2015
18.47
0.05
0.2714440825190011
11-gru-2015
18.42
-0.05
-0.2707092582566324
10-gru-2015
18.47
0.01
0.05417118093174431
09-gru-2015
18.46
-0.02
-0.10822510822510822
08-gru-2015
18.48
0.03
0.16260162601626016
07-gru-2015
18.45
0.05
0.2717391304347826
04-gru-2015
18.4
-0.1
-0.5405405405405406
03-gru-2015
18.5
0
0
02-gru-2015
18.5
0.05
0.27100271002710025
01-gru-2015
18.45
0.02
0.10851871947911014
30-lis-2015
18.43
0
0
27-lis-2015
18.43
0.01
0.05428881650380022
26-lis-2015
18.42
0
0
25-lis-2015
18.42
-0.01
-0.05425935973955507
24-lis-2015
18.43
0
0
23-lis-2015
18.43
-0.02
-0.10840108401084012
20-lis-2015
18.45
0.01
0.05422993492407809
19-lis-2015
18.44
0
0
18-lis-2015
18.44
0
0
17-lis-2015
18.44
0.01
0.05425935973955507
16-lis-2015
18.43
0.03
0.16304347826086957
13-lis-2015
18.4
0
0
12-lis-2015
18.4
-0.02
-0.10857763300760044
11-lis-2015
18.42
0.01
0.054318305268875614
10-lis-2015
18.41
-0.02
-0.10851871947911014
09-lis-2015
18.43
-0.06
-0.32449972958355866
06-lis-2015
18.49
0.01
0.05411255411255411
05-lis-2015
18.48
-0.02
-0.10810810810810811
04-lis-2015
18.5
-0.02
-0.1079913606911447
03-lis-2015
18.52
0.01
0.05402485143165856
02-lis-2015
18.51
0.03
0.16233766233766234
30-paź-2015
18.48
-0.04
-0.2159827213822894
29-paź-2015
18.52
-0.05
-0.2692514808831449
28-paź-2015
18.57
0.03
0.16181229773462782
27-paź-2015
18.54
0
0
26-paź-2015
18.54
-0.03
-0.16155088852988692
23-paź-2015
18.57
0.03
0.16181229773462782
22-paź-2015
18.54
0.01
0.053966540744738264
21-paź-2015
18.53
-0.02
-0.1078167115902965
20-paź-2015
18.55
0
0
19-paź-2015
18.55
0
0
16-paź-2015
18.55
-0.01
-0.05387931034482758
15-paź-2015
18.56
0.05
0.2701242571582928
14-paź-2015
18.51
0
0
13-paź-2015
18.51
0.01
0.05405405405405406
12-paź-2015
18.5
0
0
09-paź-2015
18.5
-0.04
-0.21574973031283712
08-paź-2015
18.54
-0.01
-0.05390835579514825
07-paź-2015
18.55
0.01
0.05393743257820928
06-paź-2015
18.54
-0.02
-0.10775862068965517
05-paź-2015
18.56
0.05
0.2701242571582928
02-paź-2015
18.51
0.02
0.10816657652785289
01-paź-2015
18.49
0
0
30-wrz-2015
18.49
0.03
0.16251354279523295
29-wrz-2015
18.46
0.02
0.10845986984815618
28-wrz-2015
18.44
-0.02
-0.10834236186348863
25-wrz-2015
18.46
0.01
0.05420054200542006
24-wrz-2015
18.45
-0.02
-0.10828370330265295
23-wrz-2015
18.47
0.04
0.21703743895822028
22-wrz-2015
18.43
-0.06
-0.32449972958355866
21-wrz-2015
18.49
0.04
0.21680216802168023
18-wrz-2015
18.45
0.08
0.43549265106151336
17-wrz-2015
18.37
0
0
16-wrz-2015
18.37
-0.06
-0.32555615843733043
15-wrz-2015
18.43
0
0
14-wrz-2015
18.43
0.02
0.10863661053775123
11-wrz-2015
18.41
-0.03
-0.16268980477223427
10-wrz-2015
18.44
0.02
0.10857763300760044
09-wrz-2015
18.42
-0.04
-0.21668472372697725
08-wrz-2015
18.46
0
0
07-wrz-2015
18.46
0.03
0.16277807921866522
04-wrz-2015
18.43
0.02
0.10863661053775123
03-wrz-2015
18.41
-0.02
-0.10851871947911014
02-wrz-2015
18.43
0.02
0.10863661053775123
01-wrz-2015
18.41
0
0
31-sie-2015
18.41
0
0
28-sie-2015
18.41
0
0
27-sie-2015
18.41
0
0
26-sie-2015
18.41
-0.06
-0.32485110990795885
25-sie-2015
18.47
0.02
0.10840108401084012
24-sie-2015
18.45
0.01
0.05422993492407809
21-sie-2015
18.44
0.02
0.10857763300760044
20-sie-2015
18.42
0.05
0.2721829069134458
19-sie-2015
18.37
-0.02
-0.10875475802066341
18-sie-2015
18.39
0.02
0.10887316276537834
17-sie-2015
18.37
-0.03
-0.16304347826086957
14-sie-2015
18.4
-0.04
-0.21691973969631237
13-sie-2015
18.44
0.01
0.05425935973955507
12-sie-2015
18.43
0.06
0.326619488296135
11-sie-2015
18.37
-0.04
-0.21727322107550245
10-sie-2015
18.41
0
0
07-sie-2015
18.41
0.04
0.21774632553075668
06-sie-2015
18.37
-0.03
-0.16304347826086957
05-sie-2015
18.4
-0.05
-0.27100271002710025
04-sie-2015
18.45
0.03
0.16286644951140064
03-sie-2015
18.42
0.06
0.32679738562091504
31-lip-2015
18.36
0
0
30-lip-2015
18.36
-0.02
-0.1088139281828074
29-lip-2015
18.38
0
0
28-lip-2015
18.38
0.02
0.10893246187363835
27-lip-2015
18.36
-0.01
-0.05443658138268917
24-lip-2015
18.37
0.02
0.10899182561307902
23-lip-2015
18.35
0.01
0.05452562704471101
22-lip-2015
18.34
0.02
0.1091703056768559
21-lip-2015
18.32
-0.02
-0.10905125408942203
20-lip-2015
18.34
0.01
0.05455537370430987
17-lip-2015
18.33
0
0
16-lip-2015
18.33
0.03
0.16393442622950818
15-lip-2015
18.3
0.04
0.21905805038335158
14-lip-2015
18.26
-0.01
-0.05473453749315818
13-lip-2015
18.27
-0.06
-0.32733224222585927
10-lip-2015
18.33
-0.05
-0.2720348204570185
09-lip-2015
18.38
0.01
0.05443658138268917
08-lip-2015
18.37
0.01
0.054466230936819175
07-lip-2015
18.36
0.05
0.2730748225013654
06-lip-2015
18.31
0.01
0.0546448087431694
03-lip-2015
18.3
0.02
0.10940919037199125
02-lip-2015
18.28
-0.06
-0.3271537622682661
01-lip-2015
18.34
0.03
0.1638448935008192
30-cze-2015
18.31
0.07
0.38377192982456143
29-cze-2015
18.24
-0.05
-0.2733734281027884
26-cze-2015
18.29
-0.01
-0.0546448087431694
25-cze-2015
18.3
0.02
0.10940919037199125
24-cze-2015
18.28
-0.1
-0.544069640914037
22-cze-2015
18.38
0.05
0.27277686852154936
19-cze-2015
18.33
0
0
18-cze-2015
18.33
0.01
0.05458515283842795
17-cze-2015
18.32
0.03
0.16402405686167304
16-cze-2015
18.29
0
0
15-cze-2015
18.29
-0.02
-0.10922992900054615
12-cze-2015
18.31
0.07
0.38377192982456143
11-cze-2015
18.24
-0.06
-0.32786885245901637
10-cze-2015
18.3
-0.03
-0.16366612111292964
09-cze-2015
18.33
0.03
0.16393442622950818
08-cze-2015
18.3
-0.08
-0.4352557127312296
05-cze-2015
18.38
0.04
0.21810250817884405
04-cze-2015
18.34
-0.08
-0.43431053203040176
03-cze-2015
18.42
-0.04
-0.21668472372697725
02-cze-2015
18.46
-0.03
-0.16224986479177933
01-cze-2015
18.49
0.02
0.10828370330265295
29-maj-2015
18.47
0
0
28-maj-2015
18.47
0.01
0.05417118093174431
27-maj-2015
18.46
0.03
0.16277807921866522
26-maj-2015
18.43
-0.03
-0.16251354279523295
22-maj-2015
18.46
0.03
0.16277807921866522
21-maj-2015
18.43
0.01
0.05428881650380022
20-maj-2015
18.42
-0.02
-0.10845986984815618
19-maj-2015
18.44
-0.05
-0.2704164413196322
18-maj-2015
18.49
0.05
0.27114967462039047
15-maj-2015
18.44
0.02
0.10857763300760044
13-maj-2015
18.42
0
0
12-maj-2015
18.42
-0.1
-0.5399568034557235
11-maj-2015
18.52
0.04
0.21645021645021645
08-maj-2015
18.48
0.02
0.10834236186348863
07-maj-2015
18.46
-0.02
-0.10822510822510822
06-maj-2015
18.48
-0.02
-0.10810810810810811
05-maj-2015
18.5
-0.01
-0.05402485143165856
04-maj-2015
18.51
-0.01
-0.05399568034557235
30-kwi-2015
18.52
-0.01
-0.053966540744738264
29-kwi-2015
18.53
-0.03
-0.16163793103448276
28-kwi-2015
18.56
0
0
27-kwi-2015
18.56
0.02
0.10787486515641856
24-kwi-2015
18.54
0
0
23-kwi-2015
18.54
0
0
22-kwi-2015
18.54
0
0
21-kwi-2015
18.54
-0.02
-0.10775862068965517
20-kwi-2015
18.56
0
0
17-kwi-2015
18.56
0.01
0.05390835579514825
16-kwi-2015
18.55
-0.02
-0.10770059235325795
15-kwi-2015
18.57
0.01
0.05387931034482758
14-kwi-2015
18.56
0.02
0.10787486515641856
13-kwi-2015
18.54
0
0
10-kwi-2015
18.54
-0.01
-0.05390835579514825
09-kwi-2015
18.55
0
0
08-kwi-2015
18.55
0
0
07-kwi-2015
18.55
0
0
02-kwi-2015
18.55
0.05
0.2702702702702703
01-kwi-2015
18.5
0.02
0.10822510822510822
31-mar-2015
18.48
0
0
30-mar-2015
18.48
0.03
0.16260162601626016
27-mar-2015
18.45
-0.04
-0.21633315305570577
26-mar-2015
18.49
-0.02
-0.10804970286331712
25-mar-2015
18.51
0.03
0.16233766233766234
24-mar-2015
18.48
0
0
23-mar-2015
18.48
0.02
0.10834236186348863
20-mar-2015
18.46
-0.01
-0.05414185165132648
19-mar-2015
18.47
0.05
0.2714440825190011
18-mar-2015
18.42
0.01
0.054318305268875614
17-mar-2015
18.41
0.01
0.05434782608695652
16-mar-2015
18.4
-0.01
-0.054318305268875614
13-mar-2015
18.41
0
0
12-mar-2015
18.41
0.01
0.05434782608695652
11-mar-2015
18.4
0.02
0.1088139281828074
10-mar-2015
18.38
0.02
0.10893246187363835
09-mar-2015
18.36
-0.09
-0.4878048780487805
06-mar-2015
18.45
0.02
0.10851871947911014
05-mar-2015
18.43
0.01
0.05428881650380022
04-mar-2015
18.42
-0.02
-0.10845986984815618
03-mar-2015
18.44
-0.02
-0.10834236186348863
02-mar-2015
18.46
0.04
0.21715526601520088
27-lut-2015
18.42
-0.03
-0.16260162601626016
26-lut-2015
18.45
0.01
0.05422993492407809
25-lut-2015
18.44
0.04
0.21739130434782608
24-lut-2015
18.4
0.02
0.1088139281828074
23-lut-2015
18.38
-0.01
-0.054377379010331704
20-lut-2015
18.39
-0.02
-0.10863661053775123
19-lut-2015
18.41
0.03
0.1632208922742111
18-lut-2015
18.38
-0.07
-0.3794037940379404
17-lut-2015
18.45
0.01
0.05422993492407809
16-lut-2015
18.44
-0.01
-0.05420054200542006
13-lut-2015
18.45
0.02
0.10851871947911014
12-lut-2015
18.43
-0.01
-0.05422993492407809
11-lut-2015
18.44
-0.02
-0.10834236186348863
10-lut-2015
18.46
0
0
09-lut-2015
18.46
-0.05
-0.2701242571582928
06-lut-2015
18.51
0.03
0.16233766233766234
05-lut-2015
18.48
-0.01
-0.05408328826392644
04-lut-2015
18.49
-0.03
-0.16198704103671707
03-lut-2015
18.52
0.02
0.10810810810810811
02-lut-2015
18.5
0.06
0.32537960954446854
30-sty-2015
18.44
-0.01
-0.05420054200542006
29-sty-2015
18.45
0.02
0.10851871947911014
28-sty-2015
18.43
0.01
0.05428881650380022
27-sty-2015
18.42
-0.02
-0.10845986984815618
26-sty-2015
18.44
0.03
0.16295491580662683
23-sty-2015
18.41
0.01
0.05434782608695652
22-sty-2015
18.4
-0.01
-0.054318305268875614
21-sty-2015
18.41
-0.02
-0.10851871947911014
20-sty-2015
18.43
0.02
0.10863661053775123
19-sty-2015
18.41
-0.03
-0.16268980477223427
16-sty-2015
18.44
0.02
0.10857763300760044
15-sty-2015
18.42
0.03
0.1631321370309951
14-sty-2015
18.39
-0.01
-0.05434782608695652
13-sty-2015
18.4
0
0
12-sty-2015
18.4
0.02
0.1088139281828074
09-sty-2015
18.38
-0.02
-0.10869565217391304
08-sty-2015
18.4
-0.05
-0.27100271002710025
07-sty-2015
18.45
0.04
0.21727322107550245
06-sty-2015
18.41
0.04
0.21774632553075668
05-sty-2015
18.37
0.05
0.27292576419213976
02-sty-2015
18.32
0.01
0.054614964500273075
31-gru-2014
18.31
0
0
30-gru-2014
18.31
0.02
0.10934937124111536
29-gru-2014
18.29
--
--
23-gru-2014
18.31
0
0
22-gru-2014
18.31
0.01
0.0546448087431694
19-gru-2014
18.3
-0.01
-0.054614964500273075
18-gru-2014
18.31
-0.01
-0.05458515283842795
17-gru-2014
18.32
0.02
0.1092896174863388
16-gru-2014
18.3
-0.04
-0.21810250817884405
15-gru-2014
18.34
0.04
0.2185792349726776
12-gru-2014
18.3
-0.01
-0.054614964500273075
11-gru-2014
18.31
0.01
0.0546448087431694
10-gru-2014
18.3
0.01
0.05467468562055768
09-gru-2014
18.29
0.02
0.10946907498631636
08-gru-2014
18.27
-0.04
-0.2184598580010923
05-gru-2014
18.31
0.02
0.10934937124111536
04-gru-2014
18.29
0
0
03-gru-2014
18.29
-0.04
-0.2182214948172395
02-gru-2014
18.33
0.02
0.10922992900054615
01-gru-2014
18.31
0.03
0.16411378555798686
28-lis-2014
18.28
0
0
27-lis-2014
18.28
0
0
26-lis-2014
18.28
0.02
0.10952902519167579
25-lis-2014
18.26
0.01
0.0547945205479452
24-lis-2014
18.25
0.02
0.10970927043335162
21-lis-2014
18.23
0.02
0.10982976386600769
20-lis-2014
18.21
-0.02
-0.10970927043335162
19-lis-2014
18.23
0.02
0.10982976386600769
18-lis-2014
18.21
-0.01
-0.054884742041712405
17-lis-2014
18.22
0.02
0.10989010989010989
14-lis-2014
18.2
0.01
0.05497526113249038
13-lis-2014
18.19
0.01
0.05500550055005501
12-lis-2014
18.18
-0.01
-0.05497526113249038
11-lis-2014
18.19
-0.03
-0.16465422612513722
10-lis-2014
18.22
0.03
0.16492578339747113
07-lis-2014
18.19
-0.01
-0.054945054945054944
06-lis-2014
18.2
0
0
05-lis-2014
18.2
0
0
04-lis-2014
18.2
0
0
03-lis-2014
18.2
0
0
31-paź-2014
18.2
0.01
0.05497526113249038
30-paź-2014
18.19
-0.02
-0.10982976386600769
29-paź-2014
18.21
-0.02
-0.10970927043335162
28-paź-2014
18.23
0.02
0.10982976386600769
27-paź-2014
18.21
0
0
24-paź-2014
18.21
-0.02
-0.10970927043335162
23-paź-2014
18.23
-0.01
-0.05482456140350877
22-paź-2014
18.24
-0.01
-0.0547945205479452
21-paź-2014
18.25
0.01
0.05482456140350877
20-paź-2014
18.24
0.01
0.05485463521667581
17-paź-2014
18.23
-0.03
-0.16429353778751368
16-paź-2014
18.26
0.06
0.32967032967032966
15-paź-2014
18.2
0.01
0.05497526113249038
14-paź-2014
18.19
0.03
0.16519823788546256
13-paź-2014
18.16
0
0
10-paź-2014
18.16
-0.02
-0.11001100110011001
09-paź-2014
18.18
0.02
0.11013215859030837
08-paź-2014
18.16
0.02
0.11025358324145534
07-paź-2014
18.14
0.03
0.16565433462175594
06-paź-2014
18.11
-0.01
-0.05518763796909492
03-paź-2014
18.12
-0.01
-0.05515719801434087
02-paź-2014
18.13
0.08
0.44321329639889195
01-paź-2014
18.05
-0.01
-0.05537098560354374
30-wrz-2014
18.06
0.02
0.11086474501108648
29-wrz-2014
18.04
-0.01
-0.055401662049861494
26-wrz-2014
18.05
0.03
0.16648168701442842
25-wrz-2014
18.02
-0.01
-0.05546311702717693
24-wrz-2014
18.03
0.01
0.05549389567147614
23-wrz-2014
18.02
0.02
0.1111111111111111
22-wrz-2014
18
0.04
0.22271714922049
19-wrz-2014
17.96
-0.02
-0.11123470522803114
18-wrz-2014
17.98
0
0
17-wrz-2014
17.98
0
0
16-wrz-2014
17.98
0
0
15-wrz-2014
17.98
-0.04
-0.22197558268590456
12-wrz-2014
18.02
0
0
11-wrz-2014
18.02
-0.03
-0.16620498614958448
10-wrz-2014
18.05
-0.03
-0.16592920353982302
09-wrz-2014
18.08
0
0
08-wrz-2014
18.08
0
0
05-wrz-2014
18.08
-0.02
-0.11049723756906077
04-wrz-2014
18.1
0.01
0.055279159756771695
03-wrz-2014
18.09
-0.01
-0.055248618784530384
02-wrz-2014
18.1
0
0
01-wrz-2014
18.1
0.01
0.055279159756771695
29-sie-2014
18.09
0.02
0.11068068622025456
28-sie-2014
18.07
0.01
0.05537098560354374
27-sie-2014
18.06
0
0
26-sie-2014
18.06
0
0
25-sie-2014
18.06
0.01
0.055401662049861494
22-sie-2014
18.05
0.03
0.16648168701442842
21-sie-2014
18.02
-0.01
-0.05546311702717693
20-sie-2014
18.03
-0.01
-0.05543237250554324
19-sie-2014
18.04
-0.04
-0.22123893805309736
18-sie-2014
18.08
0.05
0.2773155851358846
14-sie-2014
18.03
0.03
0.16666666666666666
13-sie-2014
18
-0.01
-0.0555247084952804
12-sie-2014
18.01
-0.03
-0.1662971175166297
11-sie-2014
18.04
0
0
08-sie-2014
18.04
0.04
0.2222222222222222
07-sie-2014
18
-0.01
-0.0555247084952804
06-sie-2014
18.01
0
0
05-sie-2014
18.01
0.02
0.11117287381878821
04-sie-2014
17.99
0.06
0.33463469046291133
01-sie-2014
17.93
0
0
31-lip-2014
17.93
-0.06
-0.33351862145636463
30-lip-2014
17.99
0.03
0.16703786191536749
29-lip-2014
17.96
-0.01
-0.05564830272676683
28-lip-2014
17.97
0.04
0.22308979364194087
25-lip-2014
17.93
-0.04
-0.22259321090706732
24-lip-2014
17.97
-0.01
-0.05561735261401557
23-lip-2014
17.98
0.01
0.05564830272676683
22-lip-2014
17.97
-0.01
-0.05561735261401557
21-lip-2014
17.98
0.01
0.05564830272676683
18-lip-2014
17.97
0.04
0.22308979364194087
17-lip-2014
17.93
-0.01
-0.055741360089186176
16-lip-2014
17.94
-0.01
-0.055710306406685235
15-lip-2014
17.95
-0.04
-0.22234574763757642
14-lip-2014
17.99
0.02
0.11129660545353366
11-lip-2014
17.97
0.01
0.0556792873051225
10-lip-2014
17.96
-0.01
-0.05564830272676683
09-lip-2014
17.97
0.03
0.16722408026755853
08-lip-2014
17.94
0
0
07-lip-2014
17.94
0.01
0.05577244841048522
04-lip-2014
17.93
-0.03
-0.16703786191536749
03-lip-2014
17.96
-0.04
-0.2222222222222222
02-lip-2014
18
-0.02
-0.11098779134295228
01-lip-2014
18.02
0.02
0.1111111111111111
30-cze-2014
18
0
0
27-cze-2014
18
0.03
0.1669449081803005
26-cze-2014
17.97
0.01
0.0556792873051225
25-cze-2014
17.96
0.01
0.055710306406685235
24-cze-2014
17.95
0.01
0.055741360089186176
20-cze-2014
17.94
0.03
0.16750418760469013
19-cze-2014
17.91
0.04
0.2238388360380526
18-cze-2014
17.87
-0.06
-0.33463469046291133
17-cze-2014
17.93
0.02
0.11166945840312674
16-cze-2014
17.91
-0.01
-0.05580357142857143
13-cze-2014
17.92
0.04
0.22371364653243847
12-cze-2014
17.88
0
0
11-cze-2014
17.88
-0.04
-0.22321428571428573
10-cze-2014
17.92
-0.02
-0.11148272017837235
06-cze-2014
17.94
0.03
0.16750418760469013
04-cze-2014
17.91
-0.04
-0.22284122562674094
03-cze-2014
17.95
-0.04
-0.22234574763757642
02-cze-2014
17.99
0
0
30-maj-2014
17.99
0.04
0.22284122562674094
28-maj-2014
17.95
0.03
0.16741071428571427
27-maj-2014
17.92
0
0
26-maj-2014
17.92
0.01
0.05583472920156337
23-maj-2014
17.91
-0.01
-0.05580357142857143
22-maj-2014
17.92
0
0
21-maj-2014
17.92
0.04
0.22371364653243847
20-maj-2014
17.88
-0.01
-0.05589714924538849
19-maj-2014
17.89
-0.03
-0.16741071428571427
16-maj-2014
17.92
0.01
0.05583472920156337
15-maj-2014
17.91
0.07
0.3923766816143498
14-maj-2014
17.84
0.02
0.1122334455667789
13-maj-2014
17.82
-0.03
-0.16806722689075632
12-maj-2014
17.85
-0.05
-0.27932960893854747
09-maj-2014
17.9
0.01
0.05589714924538849
08-maj-2014
17.89
0.03
0.167973124300112
07-maj-2014
17.86
0.03
0.16825574873808188
06-maj-2014
17.83
-0.01
-0.05605381165919283
05-maj-2014
17.84
0.01
0.056085249579360626
02-maj-2014
17.83
0.12
0.6775832862789385
30-kwi-2014
17.71
-0.03
-0.16910935738444194
29-kwi-2014
17.74
0
0
28-kwi-2014
17.74
0.03
0.16939582156973462
25-kwi-2014
17.71
0.01
0.05649717514124294
24-kwi-2014
17.7
0.05
0.28328611898017
23-kwi-2014
17.65
0
0
22-kwi-2014
17.65
-0.06
-0.33879164313946925
17-kwi-2014
17.71
-0.01
-0.056433408577878104
16-kwi-2014
17.72
0
0
15-kwi-2014
17.72
-0.02
-0.11273957158962795
14-kwi-2014
17.74
-0.01
-0.056338028169014086
11-kwi-2014
17.75
0.07
0.39592760180995473
10-kwi-2014
17.68
-0.02
-0.11299435028248588
09-kwi-2014
17.7
0.02
0.11312217194570136
08-kwi-2014
17.68
0.04
0.22675736961451248
07-kwi-2014
17.64
0.06
0.3412969283276451
04-kwi-2014
17.58
0.02
0.11389521640091116
03-kwi-2014
17.56
-0.03
-0.17055144968732233
02-kwi-2014
17.59
0.01
0.05688282138794084
01-kwi-2014
17.58
-0.02
-0.11363636363636363
31-mar-2014
17.6
-0.03
-0.17016449234259784
28-mar-2014
17.63
0.02
0.1135718341851221
27-mar-2014
17.61
0.03
0.17064846416382254
26-mar-2014
17.58
0
0
25-mar-2014
17.58
0
0
24-mar-2014
17.58
0.04
0.22805017103762829
21-mar-2014
17.54
-0.02
-0.11389521640091116
20-mar-2014
17.56
-0.08
-0.45351473922902497
19-mar-2014
17.64
0.03
0.17035775127768313
18-mar-2014
17.61
-0.06
-0.3395585738539898
17-mar-2014
17.67
-0.01
-0.05656108597285068
14-mar-2014
17.68
0.06
0.340522133938706
13-mar-2014
17.62
0.04
0.22753128555176336
12-mar-2014
17.58
-0.02
-0.11363636363636363
11-mar-2014
17.6
0.02
0.11376564277588168
10-mar-2014
17.58
-0.04
-0.22701475595913734
07-mar-2014
17.62
-0.02
-0.11337868480725624
06-mar-2014
17.64
0
0
05-mar-2014
17.64
-0.07
-0.3952569169960474
04-mar-2014
17.71
0.04
0.22637238256932654
03-mar-2014
17.67
-0.01
-0.05656108597285068
28-lut-2014
17.68
0.04
0.22675736961451248
27-lut-2014
17.64
0.02
0.11350737797956867
26-lut-2014
17.62
0.06
0.3416856492027335
25-lut-2014
17.56
-0.02
-0.11376564277588168
24-lut-2014
17.58
0.02
0.11389521640091116
21-lut-2014
17.56
-0.02
-0.11376564277588168
20-lut-2014
17.58
-0.01
-0.05685048322910745
19-lut-2014
17.59
0.02
0.11383039271485487
18-lut-2014
17.57
0
0
17-lut-2014
17.57
-0.02
-0.1137009664582149
14-lut-2014
17.59
0.04
0.22792022792022792
13-lut-2014
17.55
-0.06
-0.34071550255536626
12-lut-2014
17.61
-0.07
-0.39592760180995473
11-lut-2014
17.68
0
0
10-lut-2014
17.68
0.05
0.28360748723766305
07-lut-2014
17.63
-0.01
-0.05668934240362812
06-lut-2014
17.64
-0.03
-0.1697792869269949
05-lut-2014
17.67
-0.04
-0.22586109542631283
04-lut-2014
17.71
0.08
0.45377197958026094
03-lut-2014
17.63
0.03
0.17045454545454544
31-sty-2014
17.6
-0.02
-0.11350737797956867
30-sty-2014
17.62
0.06
0.3416856492027335
29-sty-2014
17.56
0.02
0.11402508551881414
28-sty-2014
17.54
-0.04
-0.22753128555176336
27-sty-2014
17.58
0.05
0.2852253280091272
24-sty-2014
17.53
0.05
0.28604118993135014
23-sty-2014
17.48
-0.04
-0.228310502283105
22-sty-2014
17.52
0.01
0.05711022272986865
21-sty-2014
17.51
0
0
20-sty-2014
17.51
0.02
0.11435105774728416
17-sty-2014
17.49
0.04
0.22922636103151864
16-sty-2014
17.45
-0.01
-0.0572737686139748
15-sty-2014
17.46
-0.06
-0.3424657534246575
14-sty-2014
17.52
0.04
0.2288329519450801
13-sty-2014
17.48
0.12
0.6912442396313364
10-sty-2014
17.36
-0.01
-0.057570523891767415
09-sty-2014
17.37
-0.04
-0.22975301550832855
08-sty-2014
17.41
0.04
0.23028209556706966
07-sty-2014
17.37
0.02
0.11527377521613832
06-sty-2014
17.35
0.01
0.05767012687427912
03-sty-2014
17.34
0.02
0.11547344110854503
02-sty-2014
17.32
-0.02
-0.11534025374855825
31-gru-2013
17.34
0.04
0.23121387283236994
30-gru-2013
17.3
0.01
0.0578368999421631
27-gru-2013
17.29
-0.08
-0.4605641911341393
23-gru-2013
17.37
0.05
0.28868360277136257
20-gru-2013
17.32
-0.04
-0.2304147465437788
19-gru-2013
17.36
-0.03
-0.1725129384703853
18-gru-2013
17.39
0.04
0.23054755043227665
17-gru-2013
17.35
-0.01
-0.0576036866359447
16-gru-2013
17.36
0.01
0.05763688760806916
13-gru-2013
17.35
-0.02
-0.11514104778353483
12-gru-2013
17.37
-0.07
-0.4013761467889908
11-gru-2013
17.44
0.05
0.2875215641173088
10-gru-2013
17.39
0.03
0.1728110599078341
09-gru-2013
17.36
0.03
0.17311021350259664
06-gru-2013
17.33
0
0
05-gru-2013
17.33
-0.07
-0.40229885057471265
04-gru-2013
17.4
0
0
03-gru-2013
17.4
-0.04
-0.22935779816513763
02-gru-2013
17.44
0
0
29-lis-2013
17.44
0
0
28-lis-2013
17.44
-0.04
-0.2288329519450801
27-lis-2013
17.48
0.02
0.1145475372279496
26-lis-2013
17.46
-0.01
-0.057240984544934176
25-lis-2013
17.47
0.01
0.0572737686139748
22-lis-2013
17.46
0.01
0.05730659025787966
21-lis-2013
17.45
-0.06
-0.34266133637921187
20-lis-2013
17.51
-0.03
-0.17103762827822122
19-lis-2013
17.54
0.04
0.22857142857142856
18-lis-2013
17.5
0.01
0.05717552887364208
15-lis-2013
17.49
0.05
0.286697247706422
14-lis-2013
17.44
0.05
0.2875215641173088
13-lis-2013
17.39
-0.01
-0.05747126436781609
12-lis-2013
17.4
-0.03
-0.1721170395869191
11-lis-2013
17.43
-0.11
-0.6271379703534777
08-lis-2013
17.54
0.02
0.1141552511415525
07-lis-2013
17.52
0.02
0.11428571428571428
06-lis-2013
17.5
-0.06
-0.3416856492027335
05-lis-2013
17.56
0.02
0.11402508551881414
04-lis-2013
17.54
-0.03
-0.1707455890722823
31-paź-2013
17.57
-0.01
-0.05688282138794084
30-paź-2013
17.58
0
0
29-paź-2013
17.58
0
0
28-paź-2013
17.58
0.02
0.11389521640091116
25-paź-2013
17.56
-0.03
-0.17055144968732233
24-paź-2013
17.59
0.03
0.17084282460136674
23-paź-2013
17.56
0.08
0.4576659038901602
22-paź-2013
17.48
-0.02
-0.11428571428571428
21-paź-2013
17.5
0
0
18-paź-2013
17.5
0.08
0.4592422502870264
17-paź-2013
17.42
0.04
0.23014959723820483
16-paź-2013
17.38
-0.02
-0.11494252873563218
15-paź-2013
17.4
-0.01
-0.05743825387708214
14-paź-2013
17.41
0.01
0.05747126436781609
11-paź-2013
17.4
-0.03
-0.1721170395869191
10-paź-2013
17.43
-0.02
-0.11461318051575932
09-paź-2013
17.45
-0.01
-0.0572737686139748
08-paź-2013
17.46
0.01
0.05730659025787966
07-paź-2013
17.45
-0.03
-0.17162471395881007
04-paź-2013
17.48
0.02
0.1145475372279496
03-paź-2013
17.46
0.01
0.05730659025787966
02-paź-2013
17.45
0
0
01-paź-2013
17.45
0
0
30-wrz-2013
17.45
0.03
0.17221584385763491
27-wrz-2013
17.42
-0.03
-0.17191977077363896
26-wrz-2013
17.45
0.04
0.22975301550832855
25-wrz-2013
17.41
0.06
0.345821325648415
24-wrz-2013
17.35
0.02
0.1154068090017311
23-wrz-2013
17.33
0
0
20-wrz-2013
17.33
-0.01
-0.05767012687427912
19-wrz-2013
17.34
0.15
0.8726003490401396
18-wrz-2013
17.19
0.01
0.05820721769499418
17-wrz-2013
17.18
0.05
0.29188558085230587
16-wrz-2013
17.13
0.01
0.05841121495327103
13-wrz-2013
17.12
0.02
0.11695906432748537
12-wrz-2013
17.1
0.04
0.23446658851113716
11-wrz-2013
17.06
-0.06
-0.35046728971962615
10-wrz-2013
17.12
0.08
0.4694835680751174
09-wrz-2013
17.04
0.07
0.41249263406010606
06-wrz-2013
16.97
-0.11
-0.6440281030444965
05-wrz-2013
17.08
-0.05
-0.29188558085230587
04-wrz-2013
17.13
-0.07
-0.4069767441860465
03-wrz-2013
17.2
0.01
0.058173356602675974
02-wrz-2013
17.19
0.01
0.05820721769499418
30-sie-2013
17.18
0.03
0.1749271137026239
29-sie-2013
17.15
-0.06
-0.3486345148169669
28-sie-2013
17.21
0.07
0.40840140023337224
27-sie-2013
17.14
0.04
0.23391812865497075
26-sie-2013
17.1
0.07
0.41103934233705225
23-sie-2013
17.03
-0.02
-0.11730205278592376
22-sie-2013
17.05
-0.02
-0.11716461628588166
21-sie-2013
17.07
0.08
0.47086521483225424
20-sie-2013
16.99
-0.08
-0.46865846514352666
19-sie-2013
17.07
-0.07
-0.40840140023337224
16-sie-2013
17.14
-0.05
-0.29086678301337987
14-sie-2013
17.19
-0.1
-0.578368999421631
13-sie-2013
17.29
0
0
12-sie-2013
17.29
-0.01
-0.057803468208092484
09-sie-2013
17.3
0.03
0.17371163867979156
08-sie-2013
17.27
0.03
0.1740139211136891
07-sie-2013
17.24
-0.02
-0.11587485515643106
06-sie-2013
17.26
-0.01
-0.05790387955993052
05-sie-2013
17.27
0.13
0.7584597432905484
02-sie-2013
17.14
-0.08
-0.4645760743321719
01-sie-2013
17.22
0.02
0.11627906976744186
31-lip-2013
17.2
-0.01
-0.05810575246949448
30-lip-2013
17.21
-0.01
-0.05807200929152149
29-lip-2013
17.22
0.05
0.29120559114735
26-lip-2013
17.17
-0.01
-0.05820721769499418
25-lip-2013
17.18
-0.06
-0.3480278422273782
24-lip-2013
17.24
-0.02
-0.11587485515643106
23-lip-2013
17.26
0.02
0.11600928074245939
22-lip-2013
17.24
0.06
0.3492433061699651
19-lip-2013
17.18
-0.04
-0.23228803716608595
18-lip-2013
17.22
0.04
0.23282887077997672
17-lip-2013
17.18
0.01
0.05824111822947001
16-lip-2013
17.17
0.06
0.3506721215663355
15-lip-2013
17.11
-0.04
-0.23323615160349853
12-lip-2013
17.15
0.12
0.7046388725778039
11-lip-2013
17.03
-0.11
-0.6417736289381564
10-lip-2013
17.14
0.06
0.351288056206089
09-lip-2013
17.08
0.11
0.648202710665881
08-lip-2013
16.97
-0.29
-1.6801853997682503
05-lip-2013
17.26
0.03
0.17411491584445735
04-lip-2013
17.23
-0.05
-0.28935185185185186
03-lip-2013
17.28
0
0
02-lip-2013
17.28
0.04
0.23201856148491878
01-lip-2013
17.24
0.02
0.11614401858304298
28-cze-2013
17.22
0.12
0.7017543859649122
27-cze-2013
17.1
0.04
0.23446658851113716
26-cze-2013
17.06
-0.03
-0.17554125219426564
25-cze-2013
17.09
-0.07
-0.40792540792540793
24-cze-2013
17.16
-0.1
-0.5793742757821553
21-cze-2013
17.26
-0.13
-0.7475560667050029
20-cze-2013
17.39
-0.06
-0.3438395415472779
19-cze-2013
17.45
0
0
18-cze-2013
17.45
-0.01
-0.0572737686139748
17-cze-2013
17.46
0.05
0.2871912693854107
14-cze-2013
17.41
0.04
0.23028209556706966
13-cze-2013
17.37
-0.04
-0.22975301550832855
12-cze-2013
17.41
-0.02
-0.11474469305794607
11-cze-2013
17.43
-0.01
-0.05733944954128441
10-cze-2013
17.44
-0.01
-0.05730659025787966
07-cze-2013
17.45
0.04
0.22975301550832855
06-cze-2013
17.41
0
0
05-cze-2013
17.41
-0.05
-0.286368843069874
04-cze-2013
17.46
-0.01
-0.057240984544934176
03-cze-2013
17.47
-0.02
-0.11435105774728416
31-maj-2013
17.49
0.01
0.057208237986270026
30-maj-2013
17.48
0
0
29-maj-2013
17.48
-0.09
-0.5122367672168469
28-maj-2013
17.57
0.01
0.05694760820045558
27-maj-2013
17.56
0.01
0.05698005698005698
24-maj-2013
17.55
-0.02
-0.11383039271485487
23-maj-2013
17.57
-0.04
-0.2271436683702442
22-maj-2013
17.61
0.01
0.056818181818181816
21-maj-2013
17.6
-0.08
-0.45248868778280543
17-maj-2013
17.68
0.07
0.3975014196479273
16-maj-2013
17.61
-0.02
-0.11344299489506524
15-maj-2013
17.63
-0.01
-0.05668934240362812
14-maj-2013
17.64
-0.02
-0.11325028312570781
13-maj-2013
17.66
-0.08
-0.4509582863585118
10-maj-2013
17.74
0.01
0.05640157924421884
08-maj-2013
17.73
0
0
07-maj-2013
17.73
-0.01
-0.05636978579481398
06-maj-2013
17.74
-0.03
-0.16882386043894204
03-maj-2013
17.77
0
0
02-maj-2013
17.77
0.01
0.05630630630630631
30-kwi-2013
17.76
0
0
29-kwi-2013
17.76
0.03
0.1692047377326565
26-kwi-2013
17.73
-0.01
-0.06
25-kwi-2013
17.74
0
0
24-kwi-2013
17.74
0
0
23-kwi-2013
17.74
0.01
0.06
22-kwi-2013
17.73
-0.01
-0.06
19-kwi-2013
17.74
0.02
0.11
18-kwi-2013
17.72
0
0
17-kwi-2013
17.72
0
0
16-kwi-2013
17.72
0.01
0.06
15-kwi-2013
17.71
0.03
0.17
12-kwi-2013
17.68
0.01
0.06
11-kwi-2013
17.67
-0.03
-0.17
10-kwi-2013
17.7
-0.02
-0.11
09-kwi-2013
17.72
-0.03
-0.17
08-kwi-2013
17.75
0.03
0.17
05-kwi-2013
17.72
0.04
0.23
04-kwi-2013
17.68
0.01
0.06
03-kwi-2013
17.67
-0.01
-0.06
02-kwi-2013
17.68
0.03
0.17
28-mar-2013
17.65
0.03
0.17
27-mar-2013
17.62
-0.03
-0.17
26-mar-2013
17.65
0.01
0.06
25-mar-2013
17.64
0.01
0.06
22-mar-2013
17.63
-0.01
-0.06
21-mar-2013
17.64
-0.02
-0.11
20-mar-2013
17.66
0.02
0.11
19-mar-2013
17.64
0.01
0.06
18-mar-2013
17.63
0.02
0.11
15-mar-2013
17.61
-0.01
-0.06
14-mar-2013
17.62
0.01
0.06
13-mar-2013
17.61
0.03
0.17
12-mar-2013
17.58
-0.03
-0.17
11-mar-2013
17.61
-0.03
-0.17
08-mar-2013
17.64
-0.01
-0.06
07-mar-2013
17.65
-0.01
-0.06
06-mar-2013
17.66
0
0
05-mar-2013
17.66
0
0
04-mar-2013
17.66
0.01
0.06
01-mar-2013
17.65
0.02
0.11
28-lut-2013
17.63
0
0
27-lut-2013
17.63
0
0
26-lut-2013
17.63
0.02
0.11
25-lut-2013
17.61
0.01
0.06
22-lut-2013
17.6
0
0
21-lut-2013
17.6
-0.01
-0.06
20-lut-2013
17.61
0
0
19-lut-2013
17.61
0
0
18-lut-2013
17.61
0.01
0.06
15-lut-2013
17.6
0.02
0.11
14-lut-2013
17.58
0
0
13-lut-2013
17.58
-0.01
-0.06
12-lut-2013
17.59
-0.03
-0.17
11-lut-2013
17.62
-0.02
-0.11
08-lut-2013
17.64
0
0
07-lut-2013
17.64
0.01
0.06
06-lut-2013
17.63
-0.02
-0.11
05-lut-2013
17.65
0.02
0.11
04-lut-2013
17.63
0.02
0.11
01-lut-2013
17.61
0.01
0.06
31-sty-2013
17.6
-0.01
-0.06
30-sty-2013
17.61
0
0
29-sty-2013
17.61
-0.01
-0.06
28-sty-2013
17.62
-0.04
-0.23
25-sty-2013
17.66
0
0
24-sty-2013
17.66
0.01
0.056657223796033995
23-sty-2013
17.65
0
0
22-sty-2013
17.65
0
0
21-sty-2013
17.65
0
0
18-sty-2013
17.65
-0.02
-0.11318619128466327
17-sty-2013
17.67
0.01
0.056625141562853906
16-sty-2013
17.66
0
0
15-sty-2013
17.66
0.01
0.056657223796033995
14-sty-2013
17.65
0.01
0.05668934240362812
11-sty-2013
17.64
-0.06
-0.3389830508474576
10-sty-2013
17.7
0
0
09-sty-2013
17.7
0
0
08-sty-2013
17.7
0
0
07-sty-2013
17.7
0.01
0.05652911249293386
04-sty-2013
17.69
-0.02
-0.11293054771315642
03-sty-2013
17.71
-0.01
-0.056433408577878104
02-sty-2013
17.72
0.01
0.05646527385657821
31-gru-2012
17.71
0.01
0.05649717514124294
28-gru-2012
17.7
0
0
27-gru-2012
17.7
--
--
21-gru-2012
17.68
0.01
0.056593095642331635
20-gru-2012
17.67
0.01
0.056625141562853906
19-gru-2012
17.66
-0.01
-0.056593095642331635
18-gru-2012
17.67
-0.01
-0.05656108597285068
17-gru-2012
17.68
0.01
0.056593095642331635
14-gru-2012
17.67
-0.01
-0.05656108597285068
13-gru-2012
17.68
0
0
12-gru-2012
17.68
-0.03
-0.16939582156973462
11-gru-2012
17.71
0.03
0.16968325791855204
10-gru-2012
17.68
0
0
07-gru-2012
17.68
-0.01
-0.05652911249293386
06-gru-2012
17.69
0
0
05-gru-2012
17.69
0.01
0.06
04-gru-2012
17.68
-0.01
-0.06
03-gru-2012
17.69
0.01
0.06
30-lis-2012
17.68
0
0
29-lis-2012
17.68
0
0
28-lis-2012
17.68
0.01
0.06
27-lis-2012
17.67
0.01
0.06
26-lis-2012
17.66
0
0
23-lis-2012
17.66
0.01
0.06
22-lis-2012
17.65
-0.01
-0.06
21-lis-2012
17.66
-0.01
-0.06
20-lis-2012
17.67
0.01
0.06
19-lis-2012
17.66
0.02
0.11
16-lis-2012
17.64
0.02
0.11
15-lis-2012
17.62
-0.02
-0.11
14-lis-2012
17.64
-0.02
-0.11
13-lis-2012
17.66
-0.01
-0.06
12-lis-2012
17.67
-0.05
-0.28
09-lis-2012
17.72
0.01
0.06
08-lis-2012
17.71
0
0
07-lis-2012
17.71
-0.03
-0.17
06-lis-2012
17.74
0.02
0.11
05-lis-2012
17.72
0.01
0.06
02-lis-2012
17.71
0
0
31-paź-2012
17.71
0.01
0.06
29-paź-2012
17.7
0.01
0.06
26-paź-2012
17.69
-0.02
-0.11
25-paź-2012
17.71
0.01
0.06
24-paź-2012
17.7
0
0
23-paź-2012
17.7
0
0
22-paź-2012
17.7
0.03
0.17
19-paź-2012
17.67
-0.02
-0.11
18-paź-2012
17.69
-0.02
-0.11
17-paź-2012
17.71
0
0
16-paź-2012
17.71
-0.01
-0.06
15-paź-2012
17.72
0
0
12-paź-2012
17.72
0
0
11-paź-2012
17.72
0.01
0.06
10-paź-2012
17.71
-0.03
-0.17
09-paź-2012
17.74
0
0
08-paź-2012
17.74
-0.01
-0.06
05-paź-2012
17.75
-0.01
-0.06
04-paź-2012
17.76
0
0
03-paź-2012
17.76
-0.01
-0.06
02-paź-2012
17.77
0.01
0.06
01-paź-2012
17.76
-0.01
-0.06
28-wrz-2012
17.77
0
0
27-wrz-2012
17.77
-0.02
-0.11
26-wrz-2012
17.79
0.03
0.17
25-wrz-2012
17.76
0.01
0.06
24-wrz-2012
17.75
0.03
0.17
21-wrz-2012
17.72
0.02
0.11
20-wrz-2012
17.7
0
0
19-wrz-2012
17.7
-0.01
-0.06
18-wrz-2012
17.71
0
0
17-wrz-2012
17.71
0.01
0.06
14-wrz-2012
17.7
0.05
0.28
13-wrz-2012
17.65
-0.04
-0.23
12-wrz-2012
17.69
0.01
0.06
11-wrz-2012
17.68
--
--
10-wrz-2012
17.69
--
--
07-wrz-2012
17.68
--
--
06-wrz-2012
17.69
--
--
05-wrz-2012
17.68
--
--
04-wrz-2012
17.68
--
--
03-wrz-2012
17.67
--
--
31-sie-2012
17.65
0.01
0.06
30-sie-2012
17.64
--
--
29-sie-2012
17.65
--
--
28-sie-2012
17.64
--
--
27-sie-2012
17.63
--
--
24-sie-2012
17.63
--
--
23-sie-2012
17.62
--
--
22-sie-2012
17.58
--
--
21-sie-2012
17.58
--
--
20-sie-2012
17.58
--
--
17-sie-2012
17.57
--
--
16-sie-2012
17.58
--
--
14-sie-2012
17.62
--
--
13-sie-2012
17.62
--
--
10-sie-2012
17.62
--
--
09-sie-2012
17.65
--
--
08-sie-2012
17.64
--
--
07-sie-2012
17.66
--
--
06-sie-2012
17.65
--
--
03-sie-2012
17.65
--
--
02-sie-2012
17.64
--
--
01-sie-2012
17.65
--
--
31-lip-2012
17.64
0.01
0.06
30-lip-2012
17.63
--
--
27-lip-2012
17.65
--
--
26-lip-2012
17.64
--
--
25-lip-2012
17.64
--
--
24-lip-2012
17.63
--
--
23-lip-2012
17.63
--
--
20-lip-2012
17.61
--
--
19-lip-2012
17.61
--
--
18-lip-2012
17.59
--
--
17-lip-2012
17.61
--
--
16-lip-2012
17.59
--
--
13-lip-2012
17.59
--
--
12-lip-2012
17.59
--
--
11-lip-2012
17.58
--
--
10-lip-2012
17.58
--
--
09-lip-2012
17.56
--
--
06-lip-2012
17.54
--
--
05-lip-2012
17.53
--
--
04-lip-2012
17.53
--
--
03-lip-2012
17.54
--
--
02-lip-2012
17.51
--
--
29-cze-2012
17.53
0.03
0.17
28-cze-2012
17.5
--
--
27-cze-2012
17.5
--
--
26-cze-2012
17.52
--
--
25-cze-2012
17.49
--
--
22-cze-2012
17.5
--
--
21-cze-2012
17.48
--
--
20-cze-2012
17.5
--
--
19-cze-2012
17.49
--
--
18-cze-2012
17.48
--
--
15-cze-2012
17.48
--
--
14-cze-2012
17.48
--
--
13-cze-2012
17.47
--
--
12-cze-2012
17.47
--
--
11-cze-2012
17.47
--
--
08-cze-2012
17.45
--
--
07-cze-2012
17.45
--
--
06-cze-2012
17.44
--
--
05-cze-2012
17.44
--
--
04-cze-2012
17.46
--
--
01-cze-2012
17.43
--
--
31-maj-2012
17.44
0.01
0.06
30-maj-2012
17.43
--
--
29-maj-2012
17.44
--
--
25-maj-2012
17.44
--
--
24-maj-2012
17.45
--
--
23-maj-2012
17.44
--
--
22-maj-2012
17.45
--
--
21-maj-2012
17.45
--
--
18-maj-2012
17.46
--
--
16-maj-2012
17.44
--
--
15-maj-2012
17.44
--
--
14-maj-2012
17.43
--
--
11-maj-2012
17.43
--
--
10-maj-2012
17.44
--
--
09-maj-2012
17.47
--
--
08-maj-2012
17.46
--
--
07-maj-2012
17.46
--
--
04-maj-2012
17.46
--
--
03-maj-2012
17.45
--
--
02-maj-2012
17.44
--
--
30-kwi-2012
17.43
0.01
0.06
27-kwi-2012
17.42
--
--
26-kwi-2012
17.41
--
--
25-kwi-2012
17.43
--
--
24-kwi-2012
17.43
--
--
23-kwi-2012
17.42
--
--
20-kwi-2012
17.43
--
--
19-kwi-2012
17.42
--
--
18-kwi-2012
17.4
--
--
17-kwi-2012
17.41
--
--
16-kwi-2012
17.41
--
--
13-kwi-2012
17.39
--
--
12-kwi-2012
17.39
--
--
11-kwi-2012
17.42
--
--
10-kwi-2012
17.41
--
--
05-kwi-2012
17.31
--
--
04-kwi-2012
17.29
--
--
03-kwi-2012
17.33
--
--
02-kwi-2012
17.32
--
--
30-mar-2012
17.33
0.02
0.12
29-mar-2012
17.31
--
--
28-mar-2012
17.31
--
--
27-mar-2012
17.28
--
--
26-mar-2012
17.28
--
--
23-mar-2012
17.27
--
--
22-mar-2012
17.27
--
--
21-mar-2012
17.24
--
--
20-mar-2012
17.24
--
--
19-mar-2012
17.27
--
--
16-mar-2012
17.26
--
--
15-mar-2012
17.24
--
--
14-mar-2012
17.3
--
--
13-mar-2012
17.33
--
--
12-mar-2012
17.31
--
--
09-mar-2012
17.3
--
--
08-mar-2012
17.29
--
--
07-mar-2012
17.3
--
--
06-mar-2012
17.29
--
--
05-mar-2012
17.29
--
--
02-mar-2012
17.27
--
--
01-mar-2012
17.28
--
--
29-lut-2012
17.3
0.01
0.06
28-lut-2012
17.29
--
--
27-lut-2012
17.27
--
--
24-lut-2012
17.29
--
--
23-lut-2012
17.29
--
--
22-lut-2012
17.27
--
--
21-lut-2012
17.27
--
--
20-lut-2012
17.26
--
--
17-lut-2012
17.27
--
--
16-lut-2012
17.29
--
--
15-lut-2012
17.28
--
--
14-lut-2012
17.27
--
--
13-lut-2012
17.26
--
--
10-lut-2012
17.24
--
--
09-lut-2012
17.26
--
--
08-lut-2012
17.25
--
--
07-lut-2012
17.26
--
--
06-lut-2012
17.25
--
--
03-lut-2012
17.26
--
--
02-lut-2012
17.24
--
--
01-lut-2012
17.24
--
--
31-sty-2012
17.24
0
0
30-sty-2012
17.24
--
--
27-sty-2012
17.23
--
--
26-sty-2012
17.2
--
--
25-sty-2012
17.19
--
--
24-sty-2012
17.19
--
--
23-sty-2012
17.2
--
--
20-sty-2012
17.19
--
--
19-sty-2012
17.19
--
--
18-sty-2012
17.2
--
--
17-sty-2012
17.21
--
--
16-sty-2012
17.2
--
--
13-sty-2012
17.19
--
--
12-sty-2012
17.19
--
--
11-sty-2012
17.18
--
--
10-sty-2012
17.18
--
--
09-sty-2012
17.16
--
--
06-sty-2012
17.15
--
--
05-sty-2012
17.16
--
--
04-sty-2012
17.16
--
--
03-sty-2012
17.16
--
--
02-sty-2012
17.15
--
--
30-gru-2011
17.12
0
0
29-gru-2011
17.12
--
--
28-gru-2011
17.1
--
--
27-gru-2011
17.09
--
--
23-gru-2011
17.11
--
--
22-gru-2011
17.09
--
--
21-gru-2011
17.1
--
--
20-gru-2011
17.11
--
--
19-gru-2011
17.11
--
--
16-gru-2011
17.12
--
--
15-gru-2011
17.12
--
--
14-gru-2011
17.11
--
--
13-gru-2011
17.1
--
--
12-gru-2011
17.09
--
--
09-gru-2011
17.12
--
--
08-gru-2011
17.1
--
--
07-gru-2011
17.06
--
--
06-gru-2011
17.06
--
--
05-gru-2011
17.06
--
--
02-gru-2011
17.03
--
--
01-gru-2011
17.06
--
--
30-lis-2011
17.04
0.02
0.12
29-lis-2011
17.02
--
--
28-lis-2011
17
--
--
25-lis-2011
17
--
--
24-lis-2011
17
--
--
23-lis-2011
17
--
--
22-lis-2011
17.01
--
--
21-lis-2011
17
--
--
18-lis-2011
17.02
--
--
17-lis-2011
17.02
--
--
16-lis-2011
16.99
--
--
15-lis-2011
16.98
--
--
14-lis-2011
17
--
--
11-lis-2011
17
--
--
10-lis-2011
17.04
--
--
09-lis-2011
17.02
--
--
08-lis-2011
17.04
--
--
07-lis-2011
17.05
--
--
04-lis-2011
17.03
--
--
03-lis-2011
17.05
--
--
02-lis-2011
17.05
--
--
31-paź-2011
16.99
0.05
0.3
28-paź-2011
16.94
--
--
27-paź-2011
16.95
--
--
26-paź-2011
16.95
--
--
25-paź-2011
16.9
--
--
24-paź-2011
16.93
--
--
21-paź-2011
16.93
--
--
20-paź-2011
16.94
--
--
19-paź-2011
16.93
--
--
18-paź-2011
16.93
--
--
17-paź-2011
16.91
--
--
14-paź-2011
16.93
--
--
13-paź-2011
16.91
--
--
12-paź-2011
16.93
--
--
11-paź-2011
16.94
--
--
10-paź-2011
16.93
--
--
07-paź-2011
16.97
--
--
06-paź-2011
17
--
--
05-paź-2011
17.03
--
--
04-paź-2011
17.05
--
--
03-paź-2011
17.03
--
--
30-wrz-2011
17.02
0.01
0.06
29-wrz-2011
17.01
--
--
28-wrz-2011
17
--
--
27-wrz-2011
17.05
--
--
26-wrz-2011
17.07
--
--
23-wrz-2011
17.12
--
--
22-wrz-2011
17.08
--
--
21-wrz-2011
17.06
--
--
20-wrz-2011
17.08
--
--
19-wrz-2011
17.04
--
--
16-wrz-2011
17.04
--
--
15-wrz-2011
17.06
--
--
14-wrz-2011
17.05
--
--
13-wrz-2011
17.05
--
--
12-wrz-2011
17.07
--
--
09-wrz-2011
17.03
--
--
08-wrz-2011
17.03
--
--
07-wrz-2011
17.05
--
--
06-wrz-2011
17.05
--
--
05-wrz-2011
17.05
--
--
02-wrz-2011
17.03
--
--
01-wrz-2011
17
--
--
31-sie-2011
17
0.05
0.29
30-sie-2011
16.95
--
--
29-sie-2011
16.97
--
--
26-sie-2011
16.93
--
--
25-sie-2011
16.94
--
--
24-sie-2011
16.98
--
--
23-sie-2011
17.02
--
--
22-sie-2011
17.05
--
--
19-sie-2011
17.08
--
--
18-sie-2011
17.08
--
--
17-sie-2011
17.09
--
--
16-sie-2011
17.06
--
--
12-sie-2011
17.02
--
--
11-sie-2011
17.04
--
--
10-sie-2011
16.91
--
--
09-sie-2011
16.87
--
--
08-sie-2011
16.85
--
--
05-sie-2011
16.91
--
--
04-sie-2011
16.88
--
--
03-sie-2011
16.85
--
--
02-sie-2011
16.81
--
--
01-sie-2011
16.77
--
--
29-lip-2011
16.71
0.02
0.12
28-lip-2011
16.69
--
--
27-lip-2011
16.73
--
--
26-lip-2011
16.71
--
--
25-lip-2011
16.73
--
--
22-lip-2011
16.7
--
--
21-lip-2011
16.71
--
--
20-lip-2011
16.72
--
--
19-lip-2011
16.71
--
--
18-lip-2011
16.72
--
--
15-lip-2011
16.72
--
--
14-lip-2011
16.73
--
--
13-lip-2011
16.73
--
--
12-lip-2011
16.71
--
--
11-lip-2011
16.7
--
--
08-lip-2011
16.64
--
--
07-lip-2011
16.68
--
--
06-lip-2011
16.68
--
--
05-lip-2011
16.65
--
--
04-lip-2011
16.66
--
--
01-lip-2011
16.67
--
--
30-cze-2011
16.68
-0.02
-0.12
29-cze-2011
16.7
--
--
28-cze-2011
16.72
--
--
27-cze-2011
16.74
--
--
24-cze-2011
16.75
--
--
22-cze-2011
16.69
--
--
21-cze-2011
16.69
--
--
20-cze-2011
16.69
--
--
17-cze-2011
16.71
--
--
16-cze-2011
16.69
--
--
15-cze-2011
16.67
--
--
14-cze-2011
16.71
--
--
10-cze-2011
16.7
--
--
09-cze-2011
16.74
--
--
08-cze-2011
16.73
--
--
07-cze-2011
16.72
--
--
06-cze-2011
16.71
--
--
03-cze-2011
16.69
--
--
01-cze-2011
16.66
--
--
31-maj-2011
16.66
0.01
0.06
30-maj-2011
16.65
--
--
27-maj-2011
16.66
--
--
26-maj-2011
16.63
--
--
25-maj-2011
16.63
--
--
24-maj-2011
16.63
--
--
23-maj-2011
16.62
--
--
20-maj-2011
16.6
--
--
19-maj-2011
16.61
--
--
18-maj-2011
16.63
--
--
17-maj-2011
16.62
--
--
16-maj-2011
16.59
--
--
13-maj-2011
16.58
--
--
12-maj-2011
16.58
--
--
11-maj-2011
16.57
--
--
10-maj-2011
16.6
--
--
09-maj-2011
16.57
--
--
06-maj-2011
16.57
--
--
05-maj-2011
16.53
--
--
04-maj-2011
16.52
--
--
03-maj-2011
16.5
--
--
02-maj-2011
16.52
--
--
29-kwi-2011
16.5
0.05
0.3
28-kwi-2011
16.45
--
--
27-kwi-2011
16.47
--
--
26-kwi-2011
16.45
--
--
21-kwi-2011
16.42
--
--
20-kwi-2011
16.44
--
--
19-kwi-2011
16.42
--
--
18-kwi-2011
16.39
--
--
15-kwi-2011
16.32
--
--
14-kwi-2011
16.32
--
--
13-kwi-2011
16.3
--
--
12-kwi-2011
16.27
--
--
11-kwi-2011
16.27
--
--
08-kwi-2011
16.27
--
--
07-kwi-2011
16.26
--
--
06-kwi-2011
16.27
--
--
05-kwi-2011
16.31
--
--
04-kwi-2011
16.31
--
--
01-kwi-2011
16.32
--
--
31-mar-2011
16.31
0.02
0.12
30-mar-2011
16.29
--
--
29-mar-2011
16.3
--
--
28-mar-2011
16.31
--
--
25-mar-2011
16.32
--
--
24-mar-2011
16.32
--
--
23-mar-2011
16.31
--
--
22-mar-2011
16.35
--
--
21-mar-2011
16.39
--
--
18-mar-2011
16.38
--
--
17-mar-2011
16.42
--
--
16-mar-2011
16.36
--
--
15-mar-2011
16.34
--
--
14-mar-2011
16.34
--
--
11-mar-2011
16.34
--
--
10-mar-2011
16.31
--
--
09-mar-2011
16.27
--
--
08-mar-2011
16.3
--
--
07-mar-2011
16.3
--
--
04-mar-2011
16.22
--
--
03-mar-2011
16.28
--
--
02-mar-2011
16.3
--
--
01-mar-2011
16.3
--
--
28-lut-2011
16.28
0.01
0.06
25-lut-2011
16.27
--
--
24-lut-2011
16.23
--
--
23-lut-2011
16.25
--
--
22-lut-2011
16.19
--
--
21-lut-2011
16.19
--
--
18-lut-2011
16.21
--
--
17-lut-2011
16.17
--
--
16-lut-2011
16.18
--
--
15-lut-2011
16.16
--
--
14-lut-2011
16.12
--
--
11-lut-2011
16.07
--
--
10-lut-2011
16.1
--
--
09-lut-2011
16.07
--
--
08-lut-2011
16.13
--
--
07-lut-2011
16.13
--
--
04-lut-2011
16.18
--
--
03-lut-2011
16.22
--
--
02-lut-2011
16.23
--
--
01-lut-2011
16.27
--
--
31-sty-2011
16.28
0.02
0.12
28-sty-2011
16.26
--
--
27-sty-2011
16.23
--
--
26-sty-2011
16.29
--
--
25-sty-2011
16.26
--
--
24-sty-2011
16.26
--
--
21-sty-2011
16.23
--
--
20-sty-2011
16.29
--
--
19-sty-2011
16.27
--
--
18-sty-2011
16.28
--
--
17-sty-2011
16.28
--
--
14-sty-2011
16.3
--
--
13-sty-2011
16.25
--
--
12-sty-2011
16.26
--
--
11-sty-2011
16.28
--
--
10-sty-2011
16.27
--
--
07-sty-2011
16.21
--
--
06-sty-2011
16.19
--
--
05-sty-2011
16.25
--
--
04-sty-2011
16.25
--
--
03-sty-2011
16.27
--
--
31-gru-2010
16.21
-0.02
-0.12
30-gru-2010
16.23
--
--
29-gru-2010
16.13
--
--
28-gru-2010
16.2
--
--
27-gru-2010
16.2
--
--
23-gru-2010
16.21
--
--
22-gru-2010
16.2
--
--
21-gru-2010
16.17
--
--
20-gru-2010
16.17
--
--
17-gru-2010
16.03
--
--
16-gru-2010
16.03
--
--
15-gru-2010
16.09
--
--
14-gru-2010
16.18
--
--
13-gru-2010
16.18
--
--
10-gru-2010
16.21
--
--
09-gru-2010
16.19
--
--
08-gru-2010
16.22
--
--
07-gru-2010
16.33
--
--
06-gru-2010
16.27
--
--
03-gru-2010
16.26
--
--
02-gru-2010
16.27
--
--
01-gru-2010
16.36
--
--
30-lis-2010
16.37
0
0
29-lis-2010
16.37
--
--
26-lis-2010
16.36
--
--
25-lis-2010
16.36
--
--
24-lis-2010
16.43
--
--
23-lis-2010
16.41
--
--
22-lis-2010
16.38
--
--
19-lis-2010
16.36
--
--
18-lis-2010
16.36
--
--
17-lis-2010
16.32
--
--
16-lis-2010
16.3
--
--
15-lis-2010
16.35
--
--
12-lis-2010
16.39
--
--
11-lis-2010
16.38
--
--
10-lis-2010
16.39
--
--
09-lis-2010
16.42
--
--
08-lis-2010
16.43
--
--
05-lis-2010
16.45
--
--
04-lis-2010
16.42
--
--
03-lis-2010
16.4
--
--
02-lis-2010
16.37
--
--
29-paź-2010
16.34
0.01
0.06
28-paź-2010
16.33
--
--
27-paź-2010
16.34
--
--
26-paź-2010
16.34
--
--
25-paź-2010
16.36
--
--
22-paź-2010
16.36
--
--
21-paź-2010
16.38
--
--
20-paź-2010
16.35
--
--
19-paź-2010
16.32
--
--
18-paź-2010
16.29
--
--
15-paź-2010
16.3
--
--
14-paź-2010
16.32
--
--
13-paź-2010
16.28
--
--
12-paź-2010
16.26
--
--
11-paź-2010
16.28
--
--
08-paź-2010
16.25
--
--
07-paź-2010
16.21
--
--
06-paź-2010
16.19
--
--
05-paź-2010
16.19
--
--
04-paź-2010
16.17
--
--
01-paź-2010
16.15
--
--
30-wrz-2010
16.14
-0.02
-0.12
29-wrz-2010
16.16
--
--
28-wrz-2010
16.15
--
--
27-wrz-2010
16.13
--
--
24-wrz-2010
16.15
--
--
23-wrz-2010
16.17
--
--
22-wrz-2010
16.17
--
--
21-wrz-2010
16.16
--
--
20-wrz-2010
16.14
--
--
17-wrz-2010
16.16
--
--
16-wrz-2010
16.16
--
--
15-wrz-2010
16.19
--
--
14-wrz-2010
16.18
--
--
13-wrz-2010
16.14
--
--
10-wrz-2010
16.13
--
--
09-wrz-2010
16.16
--
--
08-wrz-2010
16.19
--
--
07-wrz-2010
16.15
--
--
06-wrz-2010
16.16
--
--
03-wrz-2010
16.17
--
--
02-wrz-2010
16.16
--
--
01-wrz-2010
16.18
--
--
31-sie-2010
16.15
0.05
0.31
30-sie-2010
16.1
--
--
27-sie-2010
16.15
--
--
26-sie-2010
16.11
--
--
25-sie-2010
16.11
--
--
24-sie-2010
16.09
--
--
23-sie-2010
16.08
--
--
20-sie-2010
16.11
--
--
19-sie-2010
16.08
--
--
18-sie-2010
16.1
--
--
17-sie-2010
16.14
--
--
16-sie-2010
16.12
--
--
13-sie-2010
16.09
--
--
12-sie-2010
16.14
--
--
11-sie-2010
16.15
--
--
10-sie-2010
16.15
--
--
09-sie-2010
16.16
--
--
06-sie-2010
16.14
--
--
05-sie-2010
16.14
--
--
04-sie-2010
16.14
--
--
03-sie-2010
16.12
--
--
02-sie-2010
16.14
--
--
30-lip-2010
16.13
0
0
29-lip-2010
16.13
--
--
28-lip-2010
16.13
--
--
27-lip-2010
16.12
--
--
26-lip-2010
16.1
--
--
23-lip-2010
16.1
--
--
22-lip-2010
16.1
--
--
21-lip-2010
16.09
--
--
20-lip-2010
16.08
--
--
19-lip-2010
16.09
--
--
16-lip-2010
16.08
--
--
15-lip-2010
16.07
--
--
14-lip-2010
16.04
--
--
13-lip-2010
16.06
--
--
12-lip-2010
16.03
--
--
09-lip-2010
16.02
--
--
08-lip-2010
16.02
--
--
07-lip-2010
16.04
--
--
06-lip-2010
16.01
--
--
05-lip-2010
16.01
--
--
02-lip-2010
16.01
--
--
01-lip-2010
16.01
--
--
30-cze-2010
16.02
-0.02
-0.12
29-cze-2010
16.04
--
--
28-cze-2010
16.01
--
--
25-cze-2010
15.99
--
--
24-cze-2010
16
--
--
22-cze-2010
15.98
--
--
21-cze-2010
15.97
--
--
18-cze-2010
15.98
--
--
17-cze-2010
15.94
--
--
16-cze-2010
15.93
--
--
15-cze-2010
15.94
--
--
14-cze-2010
15.95
--
--
11-cze-2010
15.92
--
--
10-cze-2010
15.95
--
--
09-cze-2010
15.94
--
--
08-cze-2010
15.92
--
--
07-cze-2010
15.92
--
--
04-cze-2010
15.86
--
--
03-cze-2010
15.86
--
--
02-cze-2010
15.85
--
--
01-cze-2010
15.84
--
--
31-maj-2010
15.84
0.02
0.13
28-maj-2010
15.82
--
--
27-maj-2010
15.86
--
--
26-maj-2010
15.86
--
--
25-maj-2010
15.85
--
--
21-maj-2010
15.86
--
--
20-maj-2010
15.83
--
--
19-maj-2010
15.82
--
--
18-maj-2010
15.8
--
--
17-maj-2010
15.8
--
--
14-maj-2010
15.75
--
--
12-maj-2010
15.73
--
--
11-maj-2010
15.71
--
--
10-maj-2010
15.64
--
--
07-maj-2010
15.73
--
--
06-maj-2010
15.69
--
--
05-maj-2010
15.66
--
--
04-maj-2010
15.63
--
--
03-maj-2010
15.64
--
--
30-kwi-2010
15.62
0.02
0.13
29-kwi-2010
15.6
--
--
28-kwi-2010
15.64
--
--
27-kwi-2010
15.6
--
--
26-kwi-2010
15.58
--
--
23-kwi-2010
15.6
--
--
22-kwi-2010
15.61
--
--
21-kwi-2010
15.59
--
--
20-kwi-2010
15.59
--
--
19-kwi-2010
15.6
--
--
16-kwi-2010
15.57
--
--
15-kwi-2010
15.57
--
--
14-kwi-2010
15.59
--
--
13-kwi-2010
15.58
--
--
12-kwi-2010
15.53
--
--
09-kwi-2010
15.52
--
--
08-kwi-2010
15.52
--
--
07-kwi-2010
15.45
--
--
06-kwi-2010
15.44
--
--
01-kwi-2010
15.54
--
--
31-mar-2010
15.54
-0.02
-0.13
30-mar-2010
15.56
--
--
29-mar-2010
15.56
--
--
26-mar-2010
15.53
--
--
25-mar-2010
15.57
--
--
24-mar-2010
15.63
--
--
23-mar-2010
15.62
--
--
22-mar-2010
15.58
--
--
19-mar-2010
15.59
--
--
18-mar-2010
15.6
--
--
17-mar-2010
15.59
--
--
16-mar-2010
15.58
--
--
15-mar-2010
15.57
--
--
12-mar-2010
15.56
--
--
11-mar-2010
15.55
--
--
10-mar-2010
15.55
--
--
09-mar-2010
15.52
--
--
08-mar-2010
15.52
--
--
05-mar-2010
15.54
--
--
04-mar-2010
15.53
--
--
03-mar-2010
15.52
--
--
02-mar-2010
15.49
--
--
01-mar-2010
15.5
--
--
26-lut-2010
15.47
0.01
0.06
25-lut-2010
15.46
--
--
24-lut-2010
15.46
--
--
23-lut-2010
15.43
--
--
22-lut-2010
15.42
--
--
19-lut-2010
15.43
--
--
18-lut-2010
15.46
--
--
17-lut-2010
15.48
--
--
16-lut-2010
15.46
--
--
15-lut-2010
15.46
--
--
12-lut-2010
15.45
--
--
11-lut-2010
15.46
--
--
10-lut-2010
15.5
--
--
09-lut-2010
15.51
--
--
08-lut-2010
15.53
--
--
05-lut-2010
15.5
--
--
04-lut-2010
15.47
--
--
03-lut-2010
15.48
--
--
02-lut-2010
15.46
--
--
01-lut-2010
15.46
--
--
29-sty-2010
15.44
0
0
28-sty-2010
15.44
--
--
27-sty-2010
15.45
--
--
26-sty-2010
15.44
--
--
25-sty-2010
15.45
--
--
22-sty-2010
15.45
--
--
21-sty-2010
15.44
--
--
20-sty-2010
15.41
--
--
19-sty-2010
15.43
--
--
18-sty-2010
15.43
--
--
15-sty-2010
15.4
--
--
14-sty-2010
15.38
--
--
13-sty-2010
15.4
--
--
12-sty-2010
15.34
--
--
11-sty-2010
15.32
--
--
08-sty-2010
15.31
--
--
07-sty-2010
15.32
--
--
06-sty-2010
15.33
--
--
05-sty-2010
15.27
--
--
04-sty-2010
15.25
--
--
31-gru-2009
15.28
0.02
0.13
30-gru-2009
15.26
--
--
29-gru-2009
15.24
--
--
28-gru-2009
15.26
--
--
23-gru-2009
15.3
--
--
22-gru-2009
15.33
--
--
21-gru-2009
15.4
--
--
18-gru-2009
15.41
--
--
17-gru-2009
15.36
--
--
16-gru-2009
15.35
--
--
15-gru-2009
15.37
--
--
14-gru-2009
15.39
--
--
11-gru-2009
15.4
--
--
10-gru-2009
15.42
--
--
09-gru-2009
15.43
--
--
08-gru-2009
15.41
--
--
07-gru-2009
15.38
--
--
04-gru-2009
15.4
--
--
03-gru-2009
15.41
--
--
02-gru-2009
15.43
--
--
01-gru-2009
15.46
--
--
30-lis-2009
15.45
0.02
0.13
27-lis-2009
15.43
--
--
26-lis-2009
15.43
--
--
25-lis-2009
15.43
--
--
24-lis-2009
15.4
--
--
23-lis-2009
15.39
--
--
20-lis-2009
15.37
--
--
19-lis-2009
15.37
--
--
18-lis-2009
15.38
--
--
17-lis-2009
15.4
--
--
16-lis-2009
15.39
--
--
13-lis-2009
15.35
--
--
12-lis-2009
15.32
--
--
11-lis-2009
15.33
--
--
10-lis-2009
15.31
--
--
09-lis-2009
15.28
--
--
06-lis-2009
15.26
--
--
05-lis-2009
15.24
--
--
04-lis-2009
15.25
--
--
03-lis-2009
15.26
--
--
02-lis-2009
15.27
--
--
30-paź-2009
15.24
-0.02
-0.13
29-paź-2009
15.26
--
--
28-paź-2009
15.22
--
--
27-paź-2009
15.19
--
--
26-paź-2009
15.21
--
--
23-paź-2009
15.23
--
--
22-paź-2009
15.22
--
--
21-paź-2009
15.23
--
--
20-paź-2009
15.22
--
--
19-paź-2009
15.22
--
--
16-paź-2009
15.23
--
--
15-paź-2009
15.23
--
--
14-paź-2009
15.25
--
--
13-paź-2009
15.2
--
--
12-paź-2009
15.21
--
--
09-paź-2009
15.25
--
--
08-paź-2009
15.25
--
--
07-paź-2009
15.22
--
--
06-paź-2009
15.22
--
--
05-paź-2009
15.21
--
--
02-paź-2009
15.21
--
--
01-paź-2009
15.17
--
--
30-wrz-2009
15.18
0
0
29-wrz-2009
15.18
--
--
28-wrz-2009
15.16
--
--
25-wrz-2009
15.14
--
--
24-wrz-2009
15.12
--
--
23-wrz-2009
15.11
--
--
22-wrz-2009
15.1
--
--
21-wrz-2009
15.11
--
--
18-wrz-2009
15.13
--
--
17-wrz-2009
15.1
--
--
16-wrz-2009
15.09
--
--
15-wrz-2009
15.09
--
--
14-wrz-2009
15.11
--
--
11-wrz-2009
15.12
--
--
10-wrz-2009
15.08
--
--
09-wrz-2009
15.08
--
--
08-wrz-2009
15.06
--
--
07-wrz-2009
15.06
--
--
04-wrz-2009
15.08
--
--
03-wrz-2009
15.1
--
--
02-wrz-2009
15.06
--
--
01-wrz-2009
15.05
--
--
31-sie-2009
15.02
0.01
0.07
28-sie-2009
15.01
--
--
27-sie-2009
15.01
--
--
26-sie-2009
15.01
--
--
25-sie-2009
14.99
--
--
24-sie-2009
14.98
--
--
21-sie-2009
15.01
--
--
20-sie-2009
14.98
--
--
19-sie-2009
14.97
--
--
18-sie-2009
15
--
--
17-sie-2009
14.98
--
--
14-sie-2009
14.95
--
--
13-sie-2009
14.9
--
--
12-sie-2009
14.9
--
--
11-sie-2009
14.88
--
--
10-sie-2009
14.82
--
--
07-sie-2009
14.85
--
--
06-sie-2009
14.85
--
--
05-sie-2009
14.88
--
--
04-sie-2009
14.89
--
--
03-sie-2009
14.93
--
--
31-lip-2009
14.88
0.01
0.07
30-lip-2009
14.87
--
--
29-lip-2009
14.87
--
--
28-lip-2009
14.85
--
--
27-lip-2009
14.85
--
--
24-lip-2009
14.83
--
--
23-lip-2009
14.9
--
--
22-lip-2009
14.92
--
--
21-lip-2009
14.85
--
--
20-lip-2009
14.82
--
--
17-lip-2009
14.84
--
--
16-lip-2009
14.8
--
--
15-lip-2009
14.87
--
--
14-lip-2009
14.92
--
--
13-lip-2009
14.94
--
--
10-lip-2009
14.89
--
--
09-lip-2009
14.93
--
--
08-lip-2009
14.86
--
--
07-lip-2009
14.83
--
--
06-lip-2009
14.83
--
--
03-lip-2009
14.82
--
--
02-lip-2009
14.81
--
--
01-lip-2009
14.8
--
--
30-cze-2009
14.82
0.01
0.07
29-cze-2009
14.81
--
--
26-cze-2009
14.8
--
--
25-cze-2009
14.74
--
--
24-cze-2009
14.75
--
--
22-cze-2009
14.7
--
--
19-cze-2009
14.67
--
--
18-cze-2009
14.78
--
--
17-cze-2009
14.75
--
--
16-cze-2009
14.71
--
--
15-cze-2009
14.66
--
--
12-cze-2009
14.6
--
--
11-cze-2009
14.56
--
--
10-cze-2009
14.6
--
--
09-cze-2009
14.58
--
--
08-cze-2009
14.63
--
--
05-cze-2009
14.73
--
--
04-cze-2009
14.77
--
--
03-cze-2009
14.73
--
--
02-cze-2009
14.7
--
--
29-maj-2009
14.67
-0.02
-0.14
28-maj-2009
14.69
--
--
27-maj-2009
14.74
--
--
26-maj-2009
14.76
--
--
25-maj-2009
14.75
--
--
22-maj-2009
14.77
--
--
20-maj-2009
14.77
--
--
19-maj-2009
14.76
--
--
18-maj-2009
14.76
--
--
15-maj-2009
14.77
--
--
14-maj-2009
14.77
--
--
13-maj-2009
14.73
--
--
12-maj-2009
14.72
--
--
11-maj-2009
14.67
--
--
08-maj-2009
14.67
--
--
07-maj-2009
14.7
--
--
06-maj-2009
14.69
--
--
05-maj-2009
14.68
--
--
04-maj-2009
14.67
--
--
30-kwi-2009
14.69
-0.02
-0.14
29-kwi-2009
14.71
--
--
28-kwi-2009
14.72
--
--
27-kwi-2009
14.69
--
--
24-kwi-2009
14.68
--
--
23-kwi-2009
14.68
--
--
22-kwi-2009
14.69
--
--
21-kwi-2009
14.7
--
--
20-kwi-2009
14.68
--
--
17-kwi-2009
14.74
--
--
16-kwi-2009
14.74
--
--
15-kwi-2009
14.74
--
--
14-kwi-2009
14.73
--
--
09-kwi-2009
14.72
--
--
08-kwi-2009
14.68
--
--
07-kwi-2009
14.66
--
--
06-kwi-2009
14.65
--
--
03-kwi-2009
14.66
--
--
02-kwi-2009
14.67
--
--
01-kwi-2009
14.68
--
--
31-mar-2009
14.67
0.03
0.2
30-mar-2009
14.64
--
--
27-mar-2009
14.62
--
--
26-mar-2009
14.61
--
--
25-mar-2009
14.6
--
--
24-mar-2009
14.61
--
--
23-mar-2009
14.62
--
--
20-mar-2009
14.63
--
--
19-mar-2009
14.62
--
--
18-mar-2009
14.53
--
--
17-mar-2009
14.53
--
--
16-mar-2009
14.53
--
--
13-mar-2009
14.53
--
--
12-mar-2009
14.51
--
--
11-mar-2009
14.5
--
--
10-mar-2009
14.49
--
--
09-mar-2009
14.49
--
--
06-mar-2009
14.49
--
--
05-mar-2009
14.45
--
--
04-mar-2009
14.46
--
--
03-mar-2009
14.44
--
--
02-mar-2009
14.42
--
--
27-lut-2009
14.43
0.01
0.07
26-lut-2009
14.42
--
--
25-lut-2009
14.43
--
--
24-lut-2009
14.42
--
--
23-lut-2009
14.42
--
--
20-lut-2009
14.41
--
--
19-lut-2009
14.44
--
--
18-lut-2009
14.44
--
--
17-lut-2009
14.41
--
--
16-lut-2009
14.41
--
--
13-lut-2009
14.43
--
--
12-lut-2009
14.41
--
--
11-lut-2009
14.4
--
--
10-lut-2009
14.37
--
--
09-lut-2009
14.35
--
--
06-lut-2009
14.35
--
--
05-lut-2009
14.35
--
--
04-lut-2009
14.36
--
--
03-lut-2009
14.37
--
--
02-lut-2009
14.35
--
--
30-sty-2009
14.35
-0.04
-0.28
29-sty-2009
14.39
--
--
28-sty-2009
14.41
--
--
27-sty-2009
14.39
--
--
26-sty-2009
14.38
--
--
23-sty-2009
14.36
--
--
22-sty-2009
14.37
--
--
21-sty-2009
14.41
--
--
20-sty-2009
14.42
--
--
19-sty-2009
14.42
--
--
16-sty-2009
14.47
--
--
15-sty-2009
14.5
--
--
14-sty-2009
14.52
--
--
13-sty-2009
14.53
--
--
12-sty-2009
14.53
--
--
09-sty-2009
14.47
--
--
08-sty-2009
14.45
--
--
07-sty-2009
14.44
--
--
06-sty-2009
14.35
--
--
05-sty-2009
14.32
--
--
02-sty-2009
14.34
--
--
31-gru-2008
14.33
0
0
30-gru-2008
14.33
--
--
29-gru-2008
14.32
--
--
23-gru-2008
14.33
--
--
22-gru-2008
14.34
--
--
19-gru-2008
14.34
--
--
18-gru-2008
14.33
--
--
17-gru-2008
14.27
--
--
16-gru-2008
14.24
--
--
15-gru-2008
14.26
--
--
12-gru-2008
14.33
--
--
11-gru-2008
14.27
--
--
10-gru-2008
14.2
--
--
09-gru-2008
14.07
--
--
08-gru-2008
14.08
--
--
05-gru-2008
14.1
--
--
04-gru-2008
14.04
--
--
03-gru-2008
14.04
--
--
02-gru-2008
14.05
--
--
01-gru-2008
14
--
--
28-lis-2008
14.04
0
0
27-lis-2008
14.04
--
--
26-lis-2008
14.03
--
--
25-lis-2008
13.85
--
--
24-lis-2008
13.87
--
--
21-lis-2008
13.84
--
--
20-lis-2008
13.8
--
--
19-lis-2008
13.81
--
--
18-lis-2008
13.8
--
--
17-lis-2008
13.81
--
--
14-lis-2008
13.79
--
--
13-lis-2008
13.85
--
--
12-lis-2008
13.85
--
--
11-lis-2008
13.86
--
--
10-lis-2008
13.89
--
--
07-lis-2008
13.89
--
--
06-lis-2008
13.91
--
--
05-lis-2008
13.83
--
--
04-lis-2008
13.63
--
--
03-lis-2008
13.57
--
--
31-paź-2008
13.57
0
0
30-paź-2008
13.57
--
--
29-paź-2008
13.59
--
--
28-paź-2008
13.68
--
--
27-paź-2008
13.8
--
--
24-paź-2008
13.96
--
--
23-paź-2008
13.98
--
--
22-paź-2008
14
--
--
21-paź-2008
13.9
--
--
20-paź-2008
13.73
--
--
17-paź-2008
13.72
--
--
16-paź-2008
13.68
--
--
15-paź-2008
13.62
--
--
14-paź-2008
13.73
--
--
13-paź-2008
13.73
--
--
10-paź-2008
13.84
--
--
09-paź-2008
13.93
--
--
08-paź-2008
14
--
--
07-paź-2008
14
--
--
06-paź-2008
13.87
--
--
03-paź-2008
13.86
--
--
02-paź-2008
13.81
--
--
01-paź-2008
13.77
--
--
30-wrz-2008
13.87
0.05
0.36
29-wrz-2008
13.82
--
--
26-wrz-2008
13.81
--
--
25-wrz-2008
13.8
--
--
24-wrz-2008
13.82
--
--
23-wrz-2008
13.85
--
--
22-wrz-2008
13.9
--
--
19-wrz-2008
13.94
--
--
18-wrz-2008
13.96
--
--
17-wrz-2008
13.96
--
--
16-wrz-2008
14.03
--
--
15-wrz-2008
13.94
--
--
12-wrz-2008
13.97
--
--
11-wrz-2008
13.99
--
--
10-wrz-2008
14.03
--
--
09-wrz-2008
14.06
--
--
08-wrz-2008
13.78
--
--
05-wrz-2008
13.81
--
--
04-wrz-2008
13.75
--
--
03-wrz-2008
13.72
--
--
02-wrz-2008
13.7
--
--
01-wrz-2008
13.7
--
--
29-sie-2008
13.73
0.01
0.07
28-sie-2008
13.72
--
--
27-sie-2008
13.7
--
--
26-sie-2008
13.66
--
--
25-sie-2008
13.64
--
--
22-sie-2008
13.68
--
--
21-sie-2008
13.74
--
--
20-sie-2008
13.65
--
--
19-sie-2008
13.67
--
--
18-sie-2008
13.66
--
--
14-sie-2008
13.62
--
--
13-sie-2008
13.63
--
--
12-sie-2008
13.64
--
--
11-sie-2008
13.72
--
--
08-sie-2008
13.67
--
--
07-sie-2008
13.64
--
--
06-sie-2008
13.71
--
--
05-sie-2008
13.8
--
--
04-sie-2008
13.87
--
--
01-sie-2008
13.88
--
--
31-lip-2008
13.88
-0.09
-0.64
30-lip-2008
13.97
--
--
29-lip-2008
14.02
--
--
28-lip-2008
13.93
--
--
25-lip-2008
14.04
--
--
24-lip-2008
13.92
--
--
23-lip-2008
13.87
--
--
22-lip-2008
13.94
--
--
21-lip-2008
13.89
--
--
18-lip-2008
13.99
--
--
17-lip-2008
14.16
--
--
16-lip-2008
14.27
--
--
15-lip-2008
14.26
--
--
14-lip-2008
14.2
--
--
11-lip-2008
14.24
--
--
10-lip-2008
14.26
--
--
09-lip-2008
14.19
--
--
08-lip-2008
14.1
--
--
07-lip-2008
14.11
--
--
04-lip-2008
14.1
--
--
03-lip-2008
14.15
--
--
02-lip-2008
14.17
--
--
01-lip-2008
14.22
--
--
30-cze-2008
14.19
0.06
0.42
27-cze-2008
14.13
--
--
26-cze-2008
14.12
--
--
25-cze-2008
14.1
--
--
24-cze-2008
14.09
--
--
20-cze-2008
14.14
--
--
19-cze-2008
14.14
--
--
18-cze-2008
14.04
--
--
17-cze-2008
14
--
--
16-cze-2008
14.01
--
--
13-cze-2008
14.04
--
--
12-cze-2008
14.16
--
--
11-cze-2008
14.08
--
--
10-cze-2008
14.2
--
--
09-cze-2008
14.29
--
--
06-cze-2008
14.27
--
--
05-cze-2008
14.34
--
--
04-cze-2008
14.4
--
--
03-cze-2008
14.39
--
--
02-cze-2008
14.33
--
--
30-maj-2008
14.3
-0.05
-0.35
29-maj-2008
14.35
--
--
28-maj-2008
14.41
--
--
27-maj-2008
14.46
--
--
26-maj-2008
14.46
--
--
23-maj-2008
14.42
--
--
22-maj-2008
14.48
--
--
21-maj-2008
14.51
--
--
20-maj-2008
14.49
--
--
19-maj-2008
14.45
--
--
16-maj-2008
14.44
--
--
15-maj-2008
14.35
--
--
14-maj-2008
14.35
--
--
13-maj-2008
14.45
--
--
09-maj-2008
14.48
--
--
08-maj-2008
14.45
--
--
07-maj-2008
14.39
--
--
06-maj-2008
14.4
--
--
05-maj-2008
14.4
--
--
02-maj-2008
14.43
--
--
30-kwi-2008
14.32
0.02
0.14
29-kwi-2008
14.3
--
--
28-kwi-2008
14.24
--
--
25-kwi-2008
14.24
--
--
24-kwi-2008
14.32
--
--
23-kwi-2008
14.33
--
--
22-kwi-2008
14.29
--
--
21-kwi-2008
14.27
--
--
18-kwi-2008
14.21
--
--
17-kwi-2008
14.22
--
--
16-kwi-2008
14.34
--
--
15-kwi-2008
14.41
--
--
14-kwi-2008
14.46
--
--
11-kwi-2008
14.46
--
--
10-kwi-2008
14.51
--
--
09-kwi-2008
14.46
--
--
08-kwi-2008
14.5
--
--
07-kwi-2008
14.48
--
--
04-kwi-2008
14.38
--
--
03-kwi-2008
14.35
--
--
02-kwi-2008
14.39
--
--
01-kwi-2008
14.46
--
--
31-mar-2008
14.43
0.06
0.42
28-mar-2008
14.37
--
--
27-mar-2008
14.41
--
--
26-mar-2008
14.4
--
--
25-mar-2008
14.39
--
--
20-mar-2008
14.47
--
--
19-mar-2008
14.41
--
--
18-mar-2008
14.58
--
--
17-mar-2008
14.42
--
--
14-mar-2008
14.37
--
--
13-mar-2008
14.39
--
--
12-mar-2008
14.23
--
--
11-mar-2008
14.23
--
--
10-mar-2008
14.21
--
--
07-mar-2008
14.13
--
--
06-mar-2008
14.21
--
--
05-mar-2008
14.32
--
--
04-mar-2008
14.42
--
--
03-mar-2008
14.46
--
--
29-lut-2008
14.37
0.13
0.91
28-lut-2008
14.24
--
--
27-lut-2008
14.19
--
--
26-lut-2008
14.12
--
--
25-lut-2008
14.21
--
--
22-lut-2008
14.29
--
--
21-lut-2008
14.17
--
--
20-lut-2008
14.17
--
--
19-lut-2008
14.3
--
--
18-lut-2008
14.3
--
--
15-lut-2008
14.29
--
--
14-lut-2008
14.39
--
--
13-lut-2008
14.41
--
--
12-lut-2008
14.44
--
--
11-lut-2008
14.43
--
--
08-lut-2008
14.4
--
--
07-lut-2008
14.47
--
--
06-lut-2008
14.49
--
--
05-lut-2008
14.44
--
--
04-lut-2008
14.44
--
--
01-lut-2008
14.42
--
--
31-sty-2008
14.4
0.03
0.21
30-sty-2008
14.37
--
--
29-sty-2008
14.4
--
--
28-sty-2008
14.38
--
--
25-sty-2008
14.34
--
--
24-sty-2008
14.44
--
--
23-sty-2008
14.44
--
--
22-sty-2008
14.36
--
--
21-sty-2008
14.35
--
--
18-sty-2008
14.34
--
--
17-sty-2008
14.32
--
--
16-sty-2008
14.34
--
--
15-sty-2008
14.32
--
--
14-sty-2008
14.3
--
--
11-sty-2008
14.26
--
--
10-sty-2008
14.25
--
--
09-sty-2008
14.25
--
--
08-sty-2008
14.25
--
--
07-sty-2008
14.24
--
--
04-sty-2008
14.2
--
--
03-sty-2008
14.2
--
--
02-sty-2008
14.11
--
--
31-gru-2007
14.08
--
--
28-gru-2007
14
--
--
27-gru-2007
13.95
--
--
21-gru-2007
14.07
--
--
20-gru-2007
14.05
--
--
19-gru-2007
14.02
--
--
18-gru-2007
13.96
--
--
17-gru-2007
13.94
--
--
14-gru-2007
13.99
--
--
13-gru-2007
14.03
--
--
12-gru-2007
14.05
--
--
11-gru-2007
13.94
--
--
10-gru-2007
13.96
--
--
07-gru-2007
14.05
--
--
06-gru-2007
14.09
--
--
05-gru-2007
14.1
--
--
04-gru-2007
14.09
--
--
03-gru-2007
14.06
--
--
30-lis-2007
14.02
0.04
0.29
29-lis-2007
13.98
--
--
28-lis-2007
13.97
--
--
27-lis-2007
14.04
--
--
26-lis-2007
13.96
--
--
23-lis-2007
13.97
--
--
22-lis-2007
13.97
--
--
21-lis-2007
13.9
--
--
20-lis-2007
13.91
--
--
19-lis-2007
13.88
--
--
16-lis-2007
13.9
--
--
15-lis-2007
13.87
--
--
14-lis-2007
13.86
--
--
13-lis-2007
13.88
--
--
12-lis-2007
13.89
--
--
09-lis-2007
13.87
--
--
08-lis-2007
13.85
--
--
07-lis-2007
13.85
--
--
06-lis-2007
13.86
--
--
05-lis-2007
13.92
--
--
02-lis-2007
13.88
--
--
31-paź-2007
13.88
0.01
0.07
30-paź-2007
13.87
--
--
29-paź-2007
13.86
--
--
26-paź-2007
13.88
--
--
25-paź-2007
13.89
--
--
24-paź-2007
13.86
--
--
23-paź-2007
13.83
--
--
22-paź-2007
13.86
--
--
19-paź-2007
13.8
--
--
18-paź-2007
13.76
--
--
17-paź-2007
13.71
--
--
16-paź-2007
13.69
--
--
15-paź-2007
13.68
--
--
12-paź-2007
13.71
--
--
11-paź-2007
13.71
--
--
10-paź-2007
13.71
--
--
09-paź-2007
13.71
--
--
08-paź-2007
13.71
--
--
05-paź-2007
13.75
--
--
04-paź-2007
13.73
--
--
03-paź-2007
13.73
--
--
02-paź-2007
13.72
--
--
01-paź-2007
13.72
--
--
28-wrz-2007
13.73
0.03
0.22
27-wrz-2007
13.7
--
--
26-wrz-2007
13.69
--
--
25-wrz-2007
13.69
--
--
24-wrz-2007
13.68
--
--
21-wrz-2007
13.67
--
--
20-wrz-2007
13.76
--
--
19-wrz-2007
13.75
--
--
18-wrz-2007
13.69
--
--
17-wrz-2007
13.69
--
--
14-wrz-2007
13.68
--
--
13-wrz-2007
13.72
--
--
12-wrz-2007
13.73
--
--
11-wrz-2007
13.78
--
--
10-wrz-2007
13.75
--
--
07-wrz-2007
13.64
--
--
06-wrz-2007
13.67
--
--
05-wrz-2007
13.59
--
--
04-wrz-2007
13.6
--
--
03-wrz-2007
13.6
--
--
31-sie-2007
13.62
0
0
30-sie-2007
13.62
--
--
29-sie-2007
13.62
--
--
28-sie-2007
13.61
--
--
27-sie-2007
13.54
--
--
24-sie-2007
13.51
--
--
23-sie-2007
13.54
--
--
22-sie-2007
13.57
--
--
21-sie-2007
13.52
--
--
20-sie-2007
13.48
--
--
17-sie-2007
13.47
--
--
16-sie-2007
13.47
--
--
14-sie-2007
13.49
--
--
13-sie-2007
13.49
--
--
10-sie-2007
13.51
--
--
09-sie-2007
13.47
--
--
08-sie-2007
13.51
--
--
07-sie-2007
13.52
--
--
06-sie-2007
13.54
--
--
03-sie-2007
13.47
--
--
02-sie-2007
13.44
--
--
01-sie-2007
13.44
--
--
31-lip-2007
13.42
-0.01
-0.07
30-lip-2007
13.43
--
--
27-lip-2007
13.43
--
--
26-lip-2007
13.37
--
--
25-lip-2007
13.37
--
--
24-lip-2007
13.36
--
--
23-lip-2007
13.37
--
--
20-lip-2007
13.34
--
--
19-lip-2007
13.35
--
--
18-lip-2007
13.31
--
--
17-lip-2007
13.34
--
--
16-lip-2007
13.32
--
--
13-lip-2007
13.31
--
--
12-lip-2007
13.33
--
--
11-lip-2007
13.34
--
--
10-lip-2007
13.28
--
--
09-lip-2007
13.25
--
--
06-lip-2007
13.28
--
--
05-lip-2007
13.34
--
--
04-lip-2007
13.34
--
--
03-lip-2007
13.36
--
--
02-lip-2007
13.34
--
--
29-cze-2007
13.29
-0.02
-0.15
28-cze-2007
13.31
--
--
27-cze-2007
13.25
--
--
26-cze-2007
13.24
--
--
25-cze-2007
13.19
--
--
22-cze-2007
13.18
--
--
21-cze-2007
13.2
--
--
20-cze-2007
13.25
--
--
19-cze-2007
13.18
--
--
18-cze-2007
13.13
--
--
15-cze-2007
13.04
--
--
14-cze-2007
13.04
--
--
13-cze-2007
13.04
--
--
12-cze-2007
13.2
--
--
11-cze-2007
13.07
--
--
08-cze-2007
13.06
--
--
07-cze-2007
13.29
--
--
06-cze-2007
13.28
--
--
05-cze-2007
13.35
--
--
04-cze-2007
13.34
--
--
01-cze-2007
13.35
--
--
31-maj-2007
13.36
0.01
0.07
30-maj-2007
13.35
--
--
29-maj-2007
13.38
--
--
25-maj-2007
13.39
--
--
24-maj-2007
13.39
--
--
23-maj-2007
13.41
--
--
22-maj-2007
13.44
--
--
21-maj-2007
13.43
--
--
18-maj-2007
13.46
--
--
16-maj-2007
13.52
--
--
15-maj-2007
13.52
--
--
14-maj-2007
13.53
--
--
11-maj-2007
13.54
--
--
10-maj-2007
13.52
--
--
09-maj-2007
13.55
--
--
08-maj-2007
13.55
--
--
07-maj-2007
13.53
--
--
04-maj-2007
13.49
--
--
03-maj-2007
13.52
--
--
02-maj-2007
13.51
--
--
30-kwi-2007
13.48
0
0
27-kwi-2007
13.48
--
--
26-kwi-2007
13.52
--
--
25-kwi-2007
13.53
--
--
24-kwi-2007
13.52
--
--
23-kwi-2007
13.51
--
--
20-kwi-2007
13.51
--
--
19-kwi-2007
13.52
--
--
18-kwi-2007
13.5
--
--
17-kwi-2007
13.46
--
--
16-kwi-2007
13.39
--
--
13-kwi-2007
13.41
--
--
12-kwi-2007
13.44
--
--
11-kwi-2007
13.45
--
--
10-kwi-2007
13.42
--
--
05-kwi-2007
13.5
--
--
04-kwi-2007
13.48
--
--
03-kwi-2007
13.49
--
--
02-kwi-2007
13.48
--
--
30-mar-2007
13.47
-0.01
-0.07
29-mar-2007
13.48
--
--
28-mar-2007
13.49
--
--
27-mar-2007
13.49
--
--
26-mar-2007
13.48
--
--
23-mar-2007
13.51
--
--
22-mar-2007
13.55
--
--
21-mar-2007
13.53
--
--
20-mar-2007
13.51
--
--
19-mar-2007
13.51
--
--
16-mar-2007
13.52
--
--
15-mar-2007
13.52
--
--
14-mar-2007
13.53
--
--
13-mar-2007
13.5
--
--
12-mar-2007
13.48
--
--
09-mar-2007
13.53
--
--
08-mar-2007
13.52
--
--
07-mar-2007
13.49
--
--
06-mar-2007
13.47
--
--
05-mar-2007
13.47
--
--
02-mar-2007
13.47
--
--
01-mar-2007
13.47
--
--
28-lut-2007
13.47
0.05
0.37
27-lut-2007
13.42
--
--
26-lut-2007
13.4
--
--
23-lut-2007
13.37
--
--
22-lut-2007
13.39
--
--
21-lut-2007
13.4
--
--
20-lut-2007
13.4
--
--
19-lut-2007
13.4
--
--
16-lut-2007
13.4
--
--
15-lut-2007
13.38
--
--
14-lut-2007
13.32
--
--
13-lut-2007
13.32
--
--
12-lut-2007
13.34
--
--
09-lut-2007
13.39
--
--
08-lut-2007
13.4
--
--
07-lut-2007
13.37
--
--
06-lut-2007
13.34
--
--
05-lut-2007
13.31
--
--
02-lut-2007
13.28
--
--
01-lut-2007
13.27
--
--
31-sty-2007
13.22
0.02
0.15
30-sty-2007
13.2
--
--
29-sty-2007
13.21
--
--
26-sty-2007
13.23
--
--
25-sty-2007
13.29
--
--
24-sty-2007
13.28
--
--
23-sty-2007
13.32
--
--
22-sty-2007
13.3
--
--
19-sty-2007
13.3
--
--
18-sty-2007
13.29
--
--
17-sty-2007
13.32
--
--
16-sty-2007
13.3
--
--
15-sty-2007
13.27
--
--
12-sty-2007
13.29
--
--
11-sty-2007
13.34
--
--
10-sty-2007
13.36
--
--
09-sty-2007
13.37
--
--
08-sty-2007
13.39
--
--
05-sty-2007
13.4
--
--
04-sty-2007
13.36
--
--
03-sty-2007
13.33
--
--
02-sty-2007
13.29
--
--
29-gru-2006
13.29
--
--
28-gru-2006
13.32
--
--
27-gru-2006
13.35
--
--
22-gru-2006
13.39
--
--
21-gru-2006
13.35
--
--
20-gru-2006
13.34
--
--
19-gru-2006
13.34
--
--
18-gru-2006
13.35
--
--
15-gru-2006
13.34
--
--
14-gru-2006
13.35
--
--
13-gru-2006
13.38
--
--
12-gru-2006
13.35
--
--
11-gru-2006
13.33
--
--
08-gru-2006
13.35
--
--
07-gru-2006
13.36
--
--
06-gru-2006
13.37
--
--
05-gru-2006
13.36
--
--
04-gru-2006
13.36
--
--
01-gru-2006
13.35
--
--
30-lis-2006
13.32
0.01
0.08
29-lis-2006
13.31
--
--
28-lis-2006
13.3
--
--
27-lis-2006
13.3
--
--
24-lis-2006
13.29
--
--
23-lis-2006
13.29
--
--
22-lis-2006
13.29
--
--
21-lis-2006
13.29
--
--
20-lis-2006
13.29
--
--
17-lis-2006
13.26
--
--
16-lis-2006
13.27
--
--
15-lis-2006
13.28
--
--
14-lis-2006
13.27
--
--
13-lis-2006
13.27
--
--
10-lis-2006
13.26
--
--
09-lis-2006
13.25
--
--
08-lis-2006
13.26
--
--
07-lis-2006
13.22
--
--
06-lis-2006
13.21
--
--
03-lis-2006
13.27
--
--
02-lis-2006
13.28
--
--
31-paź-2006
13.21
-0.01
-0.08
30-paź-2006
13.22
--
--
27-paź-2006
13.19
--
--
26-paź-2006
13.15
--
--
25-paź-2006
13.13
--
--
24-paź-2006
13.13
--
--
23-paź-2006
13.15
--
--
20-paź-2006
13.14
--
--
19-paź-2006
13.16
--
--
18-paź-2006
13.15
--
--
17-paź-2006
13.14
--
--
16-paź-2006
13.11
--
--
13-paź-2006
13.13
--
--
12-paź-2006
13.12
--
--
11-paź-2006
13.13
--
--
10-paź-2006
13.17
--
--
09-paź-2006
13.17
--
--
06-paź-2006
13.22
--
--
05-paź-2006
13.24
--
--
04-paź-2006
13.2
--
--
03-paź-2006
13.19
--
--
02-paź-2006
13.18
--
--
29-wrz-2006
13.18
-0.02
-0.15
28-wrz-2006
13.2
--
--
27-wrz-2006
13.2
--
--
26-wrz-2006
13.22
--
--
25-wrz-2006
13.2
--
--
22-wrz-2006
13.17
--
--
21-wrz-2006
13.12
--
--
20-wrz-2006
13.12
--
--
19-wrz-2006
13.07
--
--
18-wrz-2006
13.08
--
--
15-wrz-2006
13.08
--
--
14-wrz-2006
13.1
--
--
13-wrz-2006
13.1
--
--
12-wrz-2006
13.08
--
--
11-wrz-2006
13.1
--
--
08-wrz-2006
13.08
--
--
07-wrz-2006
13.07
--
--
06-wrz-2006
13.08
--
--
05-wrz-2006
13.09
--
--
04-wrz-2006
13.09
--
--
01-wrz-2006
13.07
--
--
31-sie-2006
13.06
0
0
30-sie-2006
13.06
--
--
29-sie-2006
13.05
--
--
28-sie-2006
13.06
--
--
25-sie-2006
13.05
--
--
24-sie-2006
13.05
--
--
23-sie-2006
13.05
--
--
22-sie-2006
13.05
--
--
21-sie-2006
13.04
--
--
18-sie-2006
13.02
--
--
17-sie-2006
13.02
--
--
16-sie-2006
12.98
--
--
14-sie-2006
12.95
--
--
11-sie-2006
12.97
--
--
10-sie-2006
12.98
--
--
09-sie-2006
12.97
--
--
08-sie-2006
12.96
--
--
07-sie-2006
12.98
--
--
04-sie-2006
12.94
--
--
03-sie-2006
12.93
--
--
02-sie-2006
12.92
--
--
01-sie-2006
12.91
--
--
31-lip-2006
12.9
0.04
0.31
28-lip-2006
12.86
--
--
27-lip-2006
12.85
--
--
26-lip-2006
12.82
--
--
25-lip-2006
12.84
--
--
24-lip-2006
12.84
--
--
21-lip-2006
12.83
--
--
20-lip-2006
12.81
--
--
19-lip-2006
12.75
--
--
18-lip-2006
12.79
--
--
17-lip-2006
12.79
--
--
14-lip-2006
12.79
--
--
13-lip-2006
12.77
--
--
12-lip-2006
12.77
--
--
11-lip-2006
12.75
--
--
10-lip-2006
12.75
--
--
07-lip-2006
12.71
--
--
06-lip-2006
12.69
--
--
05-lip-2006
12.74
--
--
04-lip-2006
12.74
--
--
03-lip-2006
12.74
--
--
30-cze-2006
12.7
0.03
0.24
29-cze-2006
12.67
--
--
28-cze-2006
12.68
--
--
27-cze-2006
12.67
--
--
26-cze-2006
12.68
--
--
22-cze-2006
12.72
--
--
21-cze-2006
12.73
--
--
20-cze-2006
12.74
--
--
19-cze-2006
12.74
--
--
16-cze-2006
12.75
--
--
15-cze-2006
12.78
--
--
14-cze-2006
12.83
--
--
13-cze-2006
12.82
--
--
12-cze-2006
12.81
--
--
09-cze-2006
12.81
--
--
08-cze-2006
12.79
--
--
07-cze-2006
12.81
--
--
06-cze-2006
12.8
--
--
02-cze-2006
12.74
--
--
01-cze-2006
12.73
--
--
31-maj-2006
12.75
-0.02
-0.16
30-maj-2006
12.77
--
--
29-maj-2006
12.77
--
--
26-maj-2006
12.74
--
--
24-maj-2006
12.75
--
--
23-maj-2006
12.77
--
--
22-maj-2006
12.77
--
--
19-maj-2006
12.77
--
--
18-maj-2006
12.74
--
--
17-maj-2006
12.76
--
--
16-maj-2006
12.72
--
--
15-maj-2006
12.7
--
--
12-maj-2006
12.73
--
--
11-maj-2006
12.74
--
--
10-maj-2006
12.74
--
--
09-maj-2006
12.74
--
--
08-maj-2006
12.75
--
--
05-maj-2006
12.71
--
--
04-maj-2006
12.72
--
--
03-maj-2006
12.74
--
--
02-maj-2006
12.73
--
--
28-kwi-2006
12.75
0.03
0.24
27-kwi-2006
12.72
--
--
26-kwi-2006
12.74
--
--
25-kwi-2006
12.79
--
--
24-kwi-2006
12.77
--
--
21-kwi-2006
12.75
--
--
20-kwi-2006
12.75
--
--
19-kwi-2006
12.77
--
--
18-kwi-2006
12.74
--
--
13-kwi-2006
12.74
--
--
12-kwi-2006
12.77
--
--
11-kwi-2006
12.75
--
--
10-kwi-2006
12.75
--
--
07-kwi-2006
12.78
--
--
06-kwi-2006
12.8
--
--
05-kwi-2006
12.78
--
--
04-kwi-2006
12.77
--
--
03-kwi-2006
12.78
--
--
31-mar-2006
12.78
--
--
30-mar-2006
12.8
--
--
29-mar-2006
12.82
--
--
28-mar-2006
12.86
--
--
27-mar-2006
12.87
--
--
24-mar-2006
12.83
--
--
23-mar-2006
12.84
--
--
22-mar-2006
12.83
--
--
21-mar-2006
12.87
--
--
20-mar-2006
12.86
--
--
17-mar-2006
12.87
--
--
16-mar-2006
12.83
--
--
15-mar-2006
12.84
--
--
14-mar-2006
12.79
--
--
13-mar-2006
12.81
--
--
10-mar-2006
12.81
--
--
09-mar-2006
12.8
--
--
08-mar-2006
12.79
--
--
07-mar-2006
12.79
--
--
06-mar-2006
12.83
--
--
03-mar-2006
12.84
--
--
02-mar-2006
12.87
--
--
01-mar-2006
12.9
--
--
28-lut-2006
12.88
--
--
27-lut-2006
12.88
--
--
24-lut-2006
12.86
--
--
23-lut-2006
12.87
--
--
22-lut-2006
12.86
--
--
21-lut-2006
12.86
--
--
20-lut-2006
12.86
--
--
17-lut-2006
12.83
--
--
16-lut-2006
12.82
--
--
15-lut-2006
12.81
--
--
14-lut-2006
12.83
--
--
13-lut-2006
12.83
--
--
10-lut-2006
12.84
--
--
09-lut-2006
12.83
--
--
08-lut-2006
12.84
--
--
07-lut-2006
12.84
--
--
06-lut-2006
12.84
--
--
03-lut-2006
12.83
--
--
02-lut-2006
12.82
--
--
01-lut-2006
12.85
--
--
31-sty-2006
12.85
--
--
30-sty-2006
12.86
--
--
27-sty-2006
12.85
--
--
26-sty-2006
12.87
--
--
25-sty-2006
12.91
--
--
24-sty-2006
12.93
--
--
23-sty-2006
12.92
--
--
20-sty-2006
12.9
--
--
19-sty-2006
12.92
--
--
18-sty-2006
12.92
--
--
17-sty-2006
12.92
--
--
16-sty-2006
12.91
--
--
13-sty-2006
12.88
--
--
12-sty-2006
12.85
--
--
11-sty-2006
12.87
--
--
10-sty-2006
12.89
--
--
09-sty-2006
12.88
--
--
06-sty-2006
12.88
--
--
05-sty-2006
12.87
--
--
04-sty-2006
12.85
--
--
03-sty-2006
12.83
--
--
02-sty-2006
12.83
--
--
30-gru-2005
12.83
--
--
29-gru-2005
12.84
--
--
28-gru-2005
12.85
--
--
27-gru-2005
12.84
--
--
23-gru-2005
12.81
--
--
22-gru-2005
12.78
--
--
21-gru-2005
12.79
--
--
20-gru-2005
12.8
--
--
19-gru-2005
12.8
--
--
16-gru-2005
12.78
--
--
15-gru-2005
12.78
--
--
14-gru-2005
12.74
--
--
13-gru-2005
12.73
--
--
12-gru-2005
12.73
--
--
09-gru-2005
12.76
--
--
08-gru-2005
12.73
--
--
07-gru-2005
12.74
--
--
06-gru-2005
12.69
--
--
05-gru-2005
12.71
--
--
02-gru-2005
12.7
--
--
01-gru-2005
12.72
--
--
30-lis-2005
12.74
--
--
29-lis-2005
12.78
--
--
28-lis-2005
12.77
--
--
25-lis-2005
12.75
--
--
24-lis-2005
12.75
--
--
23-lis-2005
12.77
--
--
22-lis-2005
12.73
--
--
21-lis-2005
12.71
--
--
18-lis-2005
12.72
--
--
17-lis-2005
12.7
--
--
16-lis-2005
12.67
--
--
15-lis-2005
12.65
--
--
14-lis-2005
12.68
--
--
11-lis-2005
12.67
--
--
10-lis-2005
12.64
--
--
09-lis-2005
12.67
--
--
08-lis-2005
12.63
--
--
07-lis-2005
12.62
--
--
04-lis-2005
12.63
--
--
03-lis-2005
12.66
--
--
02-lis-2005
12.68
--
--
31-paź-2005
12.69
--
--
28-paź-2005
12.7
--
--
27-paź-2005
12.68
--
--
26-paź-2005
12.72
--
--
25-paź-2005
12.75
--
--
24-paź-2005
12.77
--
--
21-paź-2005
12.74
--
--
20-paź-2005
12.75
--
--
19-paź-2005
12.74
--
--
18-paź-2005
12.73
--
--
17-paź-2005
12.73
--
--
14-paź-2005
12.73
--
--
13-paź-2005
12.75
--
--
12-paź-2005
12.77
--
--
11-paź-2005
12.78
--
--
10-paź-2005
12.78
--
--
07-paź-2005
12.78
--
--
06-paź-2005
12.77
--
--
05-paź-2005
12.77
--
--
04-paź-2005
12.76
--
--
03-paź-2005
12.78
--
--
30-wrz-2005
12.8
--
--
29-wrz-2005
12.81
--
--
28-wrz-2005
12.8
--
--
27-wrz-2005
12.8
--
--
26-wrz-2005
12.81
--
--
23-wrz-2005
12.84
--
--
22-wrz-2005
12.83
--
--
21-wrz-2005
12.81
--
--
20-wrz-2005
12.82
--
--
19-wrz-2005
12.81
--
--
16-wrz-2005
12.83
--
--
15-wrz-2005
12.84
--
--
14-wrz-2005
12.85
--
--
13-wrz-2005
12.83
--
--
12-wrz-2005
12.85
--
--
09-wrz-2005
12.84
--
--
08-wrz-2005
12.85
--
--
07-wrz-2005
12.87
--
--
06-wrz-2005
12.89
--
--
05-wrz-2005
12.88
--
--
02-wrz-2005
12.89
--
--
01-wrz-2005
12.88
--
--
31-sie-2005
12.85
--
--
30-sie-2005
12.82
--
--
29-sie-2005
12.81
--
--
26-sie-2005
12.82
--
--
25-sie-2005
12.81
--
--
24-sie-2005
12.81
--
--
23-sie-2005
12.8
--
--
22-sie-2005
12.8
--
--
19-sie-2005
12.8
--
--
18-sie-2005
12.76
--
--
17-sie-2005
12.8
--
--
16-sie-2005
12.78
--
--
12-sie-2005
12.77
--
--
11-sie-2005
12.74
--
--
10-sie-2005
12.74
--
--
09-sie-2005
12.73
--
--
08-sie-2005
12.75
--
--
05-sie-2005
12.78
--
--
04-sie-2005
12.78
--
--
03-sie-2005
12.76
--
--
02-sie-2005
12.77
--
--
01-sie-2005
12.78
--
--
29-lip-2005
12.81
--
--
28-lip-2005
12.79
--
--
27-lip-2005
12.79
--
--
26-lip-2005
12.79
--
--
25-lip-2005
12.8
--
--
22-lip-2005
12.78
--
--
21-lip-2005
12.82
--
--
20-lip-2005
12.81
--
--
19-lip-2005
12.8
--
--
18-lip-2005
12.81
--
--
15-lip-2005
12.8
--
--
14-lip-2005
12.8
--
--
13-lip-2005
12.81
--
--
12-lip-2005
12.82
--
--
11-lip-2005
12.82
--
--
08-lip-2005
12.83
--
--
07-lip-2005
12.82
--
--
06-lip-2005
12.81
--
--
05-lip-2005
12.83
--
--
04-lip-2005
12.83
--
--
01-lip-2005
12.85
--
--
BGF US Government Mortgage Impact Fund
Fund Inception
02-sie-1985
Month End Date
Monthly Total (NAV) Return
31-sie-1985
0.699997
30-wrz-1985
0.993049
31-paź-1985
0.786638
30-lis-1985
2.243876
31-gru-1985
1.812994
31-sty-1986
0.56231
28-lut-1986
1.957142
31-mar-1986
1.867068
30-kwi-1986
1.017559
31-maj-1986
-1.098877
30-cze-1986
1.0185
31-lip-1986
1.558197
31-sie-1986
0.992763
30-wrz-1986
0.540972
31-paź-1986
0.956035
30-lis-1986
1.32575
31-gru-1986
0.18692
31-sty-1987
1.21268
28-lut-1987
0.552988
31-mar-1987
-0.405961
30-kwi-1987
-2.892965
31-maj-1987
-0.397217
30-cze-1987
1.395822
31-lip-1987
0.294876
31-sie-1987
-0.686163
30-wrz-1987
-2.604812
31-paź-1987
2.96607
30-lis-1987
1.131678
31-gru-1987
0.915611
31-sty-1988
2.822554
29-lut-1988
0.980401
31-mar-1988
-0.215191
30-kwi-1988
-0.308985
31-maj-1988
-0.413197
30-cze-1988
1.970899
31-lip-1988
-0.203401
31-sie-1988
0.305808
30-wrz-1988
1.817882
31-paź-1988
1.682401
30-lis-1988
-0.930721
31-gru-1988
-0.521916
31-sty-1989
1.364136
28-lut-1989
-0.517565
31-mar-1989
0.0772
30-kwi-1989
1.841867
31-maj-1989
2.340412
30-cze-1989
2.182937
31-lip-1989
1.831114
31-sie-1989
-0.899082
30-wrz-1989
0.616491
31-paź-1989
1.769006
30-lis-1989
1.124704
31-gru-1989
0.638545
31-sty-1990
-0.822198
28-lut-1990
0.932658
31-mar-1990
0.254762
30-kwi-1990
-0.963551
31-maj-1990
2.486467
30-cze-1990
1.371264
31-lip-1990
1.664937
31-sie-1990
-0.511789
30-wrz-1990
0.303245
31-paź-1990
1.181531
30-lis-1990
1.804686
31-gru-1990
1.564169
31-sty-1991
1.334679
28-lut-1991
0.810516
31-mar-1991
0.353444
30-kwi-1991
0.832474
31-maj-1991
0.928783
30-cze-1991
-0.306708
31-lip-1991
1.435852
31-sie-1991
2.022278
30-wrz-1991
1.436377
31-paź-1991
1.22323
30-lis-1991
0.50354
31-gru-1991
1.736546
31-sty-1992
-1.079553
29-lut-1992
0.541139
31-mar-1992
-0.209934
30-kwi-1992
0.831985
31-maj-1992
1.436794
30-cze-1992
1.440048
31-lip-1992
1.313126
31-sie-1992
0.57677
30-wrz-1992
0.876594
31-paź-1992
-1.032645
30-lis-1992
-0.143838
31-gru-1992
1.192749
31-sty-1993
1.414251
28-lut-1993
1.497447
31-mar-1993
0.450635
30-kwi-1993
0.653923
31-maj-1993
0.038171
30-cze-1993
1.372409
31-lip-1993
0.446951
31-sie-1993
1.221359
30-wrz-1993
0.102687
31-paź-1993
0.083315
30-lis-1993
-0.670052
31-gru-1993
0.328577
31-sty-1994
1.276135
28-lut-1994
-1.696998
31-mar-1994
-2.556425
30-kwi-1994
-0.947022
31-maj-1994
0.099421
30-cze-1994
0.021386
31-lip-1994
0.316143
31-sie-1994
1.116514
30-wrz-1994
-1.63607
31-paź-1994
-0.17435
30-lis-1994
-0.572884
31-gru-1994
1.032794
31-sty-1995
1.985276
28-lut-1995
2.312005
31-mar-1995
0.64795
30-kwi-1995
1.266468
31-maj-1995
2.579236
30-cze-1995
0.378752
31-lip-1995
-0.003904
31-sie-1995
1.043963
30-wrz-1995
0.685787
31-paź-1995
1.021433
30-lis-1995
1.008356
31-gru-1995
1.278508
31-sty-1996
0.602615
29-lut-1996
-1.056629
31-mar-1996
-1.10476
30-kwi-1996
0.207269
31-maj-1996
-0.241423
30-cze-1996
0.255322
31-lip-1996
0.432491
31-sie-1996
0.606894
30-wrz-1996
1.277399
31-paź-1996
1.66322
30-lis-1996
1.318824
31-gru-1996
-0.013041
31-sty-1997
-0.23039
28-lut-1997
0.402486
31-mar-1997
-1.092273
30-kwi-1997
1.23837
31-maj-1997
0.852573
30-cze-1997
1.700616
31-lip-1997
1.771903
31-sie-1997
-0.125027
30-wrz-1997
1.082277
31-paź-1997
1.147127
30-lis-1997
0.253546
31-gru-1997
0.707626
31-sty-1998
1.170623
28-lut-1998
0.03686
31-mar-1998
0.172591
30-kwi-1998
0.266528
31-maj-1998
1.065195
30-cze-1998
0.588131
31-lip-1998
0.455272
31-sie-1998
0.862408
30-wrz-1998
1.038706
31-paź-1998
0.300479
30-lis-1998
-0.07177
31-gru-1998
0.523257
31-sty-1999
0.493753
28-lut-1999
-0.800526
31-mar-1999
0.670087
30-kwi-1999
0.623488
31-maj-1999
-1.070851
30-cze-1999
-1.105
31-lip-1999
0
31-sie-1999
-0.211632
30-wrz-1999
1.166487
31-paź-1999
0.209653
30-lis-1999
0.313806
31-gru-1999
-0.104278
31-sty-2000
-0.626302
29-lut-2000
0.5252
31-mar-2000
1.776385
30-kwi-2000
0.308013
31-maj-2000
-0.307071
30-cze-2000
2.053392
31-lip-2000
0.603628
31-sie-2000
1.099992
30-wrz-2000
0.989127
31-paź-2000
0.783551
30-lis-2000
1.068997
31-gru-2000
1.634622
31-sty-2001
1.13529
28-lut-2001
0.748372
31-mar-2001
0.371397
30-kwi-2001
0.277519
31-maj-2001
-0.09225
30-cze-2001
0.831032
31-lip-2001
1.465201
31-sie-2001
0.992775
30-wrz-2001
1.429856
31-paź-2001
0.96916
30-lis-2001
-0.959855
31-gru-2001
-0.616747
31-sty-2002
1.15248
28-lut-2002
1.226997
31-mar-2002
-0.952387
30-kwi-2002
1.398611
31-maj-2002
0.77585
30-cze-2002
0.513267
31-lip-2002
0.851071
31-sie-2002
0.928271
30-wrz-2002
0.585282
31-paź-2002
0.083125
30-lis-2002
-0.249165
31-gru-2002
1.082432
31-sty-2003
0.164735
28-lut-2003
0.57565
31-mar-2003
-0.163525
30-kwi-2003
0.245702
31-maj-2003
0.081706
30-cze-2003
0
31-lip-2003
-1.142859
31-sie-2003
-0.330305
30-wrz-2003
1.325595
31-paź-2003
-0.408822
30-lis-2003
0.410497
31-gru-2003
0.327074
31-sty-2004
0.5705
29-lut-2004
0.891411
31-mar-2004
0.321281
30-kwi-2004
-1.761401
31-maj-2004
0
30-cze-2004
0
31-lip-2004
0.733495
31-sie-2004
1.375401
30-wrz-2004
0.319231
31-paź-2004
0.397778
30-lis-2004
-0.237715
31-gru-2004
0.317717
31-sty-2005
0.633407
28-lut-2005
-0.157362
31-mar-2005
-0.945628
30-kwi-2005
1.431978
31-maj-2005
0.392163
30-cze-2005
0.312495
31-lip-2005
-0.233644
31-sie-2005
0.312257
30-wrz-2005
-0.389105
31-paź-2005
-0.85938
30-lis-2005
0.39401
31-gru-2005
0.706434
31-sty-2006
0.15589
28-lut-2006
0.233459
31-mar-2006
-0.776398
30-kwi-2006
-0.234741
31-maj-2006
0
30-cze-2006
-0.392157
31-lip-2006
1.574802
31-sie-2006
1.240313
30-wrz-2006
0.918829
31-paź-2006
0.227618
30-lis-2006
0.832701
31-gru-2006
-0.225222
31-sty-2007
-0.526708
28-lut-2007
1.891077
31-mar-2007
0
30-kwi-2007
0.074232
31-maj-2007
-0.890207
30-cze-2007
-0.523949
31-lip-2007
0.978184
31-sie-2007
1.490307
30-wrz-2007
0.807631
31-paź-2007
1.092505
30-lis-2007
1.008654
31-gru-2007
0.427961
31-sty-2008
2.272725
29-lut-2008
-0.20833
31-mar-2008
0.417542
30-kwi-2008
-0.762308
31-maj-2008
-0.13966
30-cze-2008
-0.769234
31-lip-2008
-2.184635
31-sie-2008
-1.080698
30-wrz-2008
1.019669
31-paź-2008
-2.162945
30-lis-2008
3.463519
31-gru-2008
2.065527
31-sty-2009
0.13957
28-lut-2009
0.557494
31-mar-2009
1.663196
30-kwi-2009
0.136328
31-maj-2009
-0.136143
30-cze-2009
1.022494
31-lip-2009
0.404859
31-sie-2009
0.940859
30-wrz-2009
1.065242
31-paź-2009
0.39525
30-lis-2009
1.377952
31-gru-2009
-1.100326
31-sty-2010
1.047122
28-lut-2010
0.194299
31-mar-2010
0.452483
30-kwi-2010
0.514805
31-maj-2010
1.408458
30-cze-2010
1.136363
31-lip-2010
0.686634
31-sie-2010
0.12399
30-wrz-2010
-0.061923
31-paź-2010
1.239157
30-lis-2010
0.183606
31-gru-2010
-0.977409
31-sty-2011
0.431848
28-lut-2011
0
31-mar-2011
0.184262
30-kwi-2011
1.164937
31-maj-2011
0.969696
30-cze-2011
0.120056
31-lip-2011
0.179851
31-sie-2011
1.735497
30-wrz-2011
0.117648
31-paź-2011
-0.176269
30-lis-2011
0.294292
31-gru-2011
0.469482
31-sty-2012
0.700927
29-lut-2012
0.34802
31-mar-2012
0.173414
30-kwi-2012
0.577033
31-maj-2012
0.057375
30-cze-2012
0.516055
31-lip-2012
0.627496
31-sie-2012
0.056689
30-wrz-2012
0.679887
31-paź-2012
-0.337648
30-lis-2012
-0.169396
31-gru-2012
0.169683
31-sty-2013
-0.621118
28-lut-2013
0.170455
31-mar-2013
0.113443
30-kwi-2013
0.623229
31-maj-2013
-1.52027
30-cze-2013
-1.543739
31-lip-2013
-0.116144
31-sie-2013
-0.116279
30-wrz-2013
1.571595
31-paź-2013
0.687679
30-lis-2013
-0.739898
31-gru-2013
-0.573394
31-sty-2014
1.499423
28-lut-2014
0.454545
31-mar-2014
-0.452489
30-kwi-2014
0.625
31-maj-2014
1.581028
30-cze-2014
0.055586
31-lip-2014
-0.388889
31-sie-2014
0.892359
30-wrz-2014
-0.165837
31-paź-2014
0.775194
30-lis-2014
0.43956
31-gru-2014
0.164114
31-sty-2015
0.709995
28-lut-2015
-0.10846
31-mar-2015
0.325733
30-kwi-2015
0.21645
31-maj-2015
-0.269978
30-cze-2015
-0.86627
31-lip-2015
0.273075
31-sie-2015
0.272331
30-wrz-2015
0.434546
31-paź-2015
-0.054083
30-lis-2015
-0.270563
31-gru-2015
-0.217037
31-sty-2016
1.087548
29-lut-2016
0.484131
31-mar-2016
0.1606
30-kwi-2016
0.267237
31-maj-2016
0.159915
30-cze-2016
0.691857
31-lip-2016
0.052854
31-sie-2016
0.264131
30-wrz-2016
0.263435
31-paź-2016
-0.36784
30-lis-2016
-1.529536
31-gru-2016
-0.535619
31-sty-2017
0
28-lut-2017
0.592353
31-mar-2017
-0.321199
30-kwi-2017
0.644468
31-maj-2017
0.533618
30-cze-2017
-0.265393
31-lip-2017
0.319319
31-sie-2017
0.477454
30-wrz-2017
-0.052798
31-paź-2017
-0.158479
30-lis-2017
-0.10582
31-gru-2017
-0.105932
31-sty-2018
-1.060445
28-lut-2018
-0.96463
31-mar-2018
0.487013
30-kwi-2018
-0.323102
31-maj-2018
0.324149
30-cze-2018
-0.161551
31-lip-2018
-0.161812
31-sie-2018
0.486224
30-wrz-2018
-0.645161
31-paź-2018
-0.649351
30-lis-2018
0.490196
31-gru-2018
1.409214
31-sty-2019
0.641368
28-lut-2019
0.424854
31-mar-2019
1.427816
30-kwi-2019
-0.469239
31-maj-2019
1.100052
30-cze-2019
1.34715
31-lip-2019
0.306748
31-sie-2019
0.866463
30-wrz-2019
-0.050531
31-paź-2019
-0.151668
30-lis-2019
0.405063
31-gru-2019
0.403429
31-sty-2020
0.50226
29-lut-2020
0.49975
31-mar-2020
1.98906
30-kwi-2020
0.536324
31-maj-2020
0.339476
30-cze-2020
0.096665
31-lip-2020
0.289715
31-sie-2020
0.144439
30-wrz-2020
0.192308
31-paź-2020
0.047985
30-lis-2020
0.095923
31-gru-2020
0.239578
31-sty-2021
0.143403
28-lut-2021
-0.763723
31-mar-2021
-0.3367
30-kwi-2021
0.482625
31-maj-2021
-0.192123
30-cze-2021
-0.14437
31-lip-2021
0.481928
31-sie-2021
-0.047962
30-wrz-2021
-0.431862
31-paź-2021
-0.289157
30-lis-2021
-0.434993
31-gru-2021
-0.291262
31-sty-2022
-1.314508
28-lut-2022
-1.825358
31-mar-2022
-2.512563
30-kwi-2022
-3.402062
31-maj-2022
0.800427
30-cze-2022
-2.011646
31-lip-2022
3.187466
31-sie-2022
-2.774869
30-wrz-2022
-4.846527
31-paź-2022
-2.093945
30-lis-2022
2.774566
31-gru-2022
0.281215
31-sty-2023
2.523836
28-lut-2023
-2.625821
31-mar-2023
1.853933
30-kwi-2023
0.606729
31-maj-2023
-1.096491
30-cze-2023
-0.110865
31-lip-2023
0.055494
31-sie-2023
-0.942873
30-wrz-2023
-2.743561
31-paź-2023
-2.993667
30-lis-2023
5.103858
31-gru-2023
3.896104
31-sty-2024
-0.48913
29-lut-2024
-1.638449