BGF US Government Mortgage Impact Fund Fundusz dąży do osiągania wysokiego poziomu dochodu. Fundusz inwestuje co najmniej 80% łącznych aktywów w papiery wartościowe o stałym dochodzie denominowane w dolarach amerykańskich. Papiery wartościowe o stałym dochodzie będą emitowane lub gwarantowane przez rząd Stanów Zjednoczonych, jego agencje lub przedsiębiorstwa sponsorowane przez rząd Stanów Zjednoczonych, w tym Government National Mortgage Association, papiery wartościowe zabezpieczone hipoteką i inne papiery wartościowe rządu Stanów Zjednoczonych reprezentujące udział w portfelach hipotek, np. papiery wartościowe zabezpieczone hipoteką (MBS) emitowane przez agencje Fannie Mae i Freddie Mac. MBS to finansowe papiery wartościowe zabezpieczone przepływami pieniężnymi z bazowych aktywów, takich jak hipoteki nieruchomości komercyjnych i mieszkaniowych. Fundusz może korzystać z instrumentów pochodnych w ramach przyjętej strategii inwestycyjnej. Może to skutkować zwiększeniem profilu łącznego ryzyka Funduszu. Aktywa netto Funduszu USD 94 987 728 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 02-sie-1985 Data wprowadzenia Funduszu 02-sie-1985 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu USD Klasa aktywów Stałodochodowe Ograniczenie Benchmark 1 Bloomberg US MBS Index Klasyfikacja SFDR Artykuł 9 Opłata manipulacyjna 5,00% Opłata za zarządzanie 0,97% ISIN LU0096258446 Koszty całkowite 0,75% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar USD Government Bond Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg ME2LU LX SEDOL 5800562 29-lut-2024 BGF US Government Mortgage Impact Fund Inception Date 02-sie-1985 Fund Holdings as of - Total Net Assets USD 24 458 024,59 Number of Securities 154,00 Shares Outstanding 1 344 905,87 Nazwa Waga ( %) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 18.19 0.05 0.2756339581036384 26-mar-2024 18.14 0 0 25-mar-2024 18.14 0 0 22-mar-2024 18.14 0.03 0.16565433462175594 21-mar-2024 18.11 0.04 0.22136137244050913 20-mar-2024 18.07 0.04 0.2218524681087077 19-mar-2024 18.03 0.04 0.22234574763757642 18-mar-2024 17.99 0 0 15-mar-2024 17.99 -0.09 -0.497787610619469 14-mar-2024 18.08 -0.11 -0.6047278724573941 13-mar-2024 18.19 -0.01 -0.054945054945054944 12-mar-2024 18.2 -0.06 -0.32858707557502737 11-mar-2024 18.26 -0.03 -0.16402405686167304 08-mar-2024 18.29 0.06 0.32912781130005486 07-mar-2024 18.23 0.04 0.2199010445299615 06-mar-2024 18.19 0.11 0.6084070796460177 05-mar-2024 18.08 0.05 0.2773155851358846 04-mar-2024 18.03 0.07 0.3897550111358575 01-mar-2024 17.96 -0.05 -0.277623542476402 29-lut-2024 18.01 0.09 0.5022321428571429 28-lut-2024 17.92 -0.04 -0.22271714922049 27-lut-2024 17.96 -0.04 -0.2222222222222222 26-lut-2024 18 0.1 0.5586592178770949 23-lut-2024 17.9 0 0 22-lut-2024 17.9 -0.09 -0.500277932184547 21-lut-2024 17.99 -0.01 -0.05555555555555555 20-lut-2024 18 0 0 19-lut-2024 18 0.05 0.2785515320334262 16-lut-2024 17.95 -0.09 -0.49889135254988914 15-lut-2024 18.04 0.13 0.7258514796203238 14-lut-2024 17.91 -0.07 -0.389321468298109 13-lut-2024 17.98 -0.12 -0.6629834254143646 12-lut-2024 18.1 0.01 0.055279159756771695 09-lut-2024 18.09 -0.01 -0.055248618784530384 08-lut-2024 18.1 -0.09 -0.4947773501924134 07-lut-2024 18.19 0.09 0.4972375690607735 06-lut-2024 18.1 -0.02 -0.11037527593818984 05-lut-2024 18.12 -0.15 -0.8210180623973727 02-lut-2024 18.27 -0.11 -0.5984766050054406 01-lut-2024 18.38 0.07 0.3823047515019115 31-sty-2024 18.31 0.07 0.38377192982456143 30-sty-2024 18.24 0.07 0.3852504127682994 29-sty-2024 18.17 0.02 0.11019283746556474 26-sty-2024 18.15 0.06 0.33167495854063017 25-sty-2024 18.09 -0.05 -0.2756339581036384 24-sty-2024 18.14 0.02 0.11037527593818984 23-sty-2024 18.12 -0.04 -0.22026431718061673 22-sty-2024 18.16 0.08 0.4424778761061947 19-sty-2024 18.08 -0.05 -0.27578599007170435 18-sty-2024 18.13 -0.02 -0.11019283746556474 17-sty-2024 18.15 -0.15 -0.819672131147541 16-sty-2024 18.3 -0.08 -0.4352557127312296 15-sty-2024 18.38 -0.01 -0.054377379010331704 12-sty-2024 18.39 0.15 0.8223684210526315 11-sty-2024 18.24 -0.04 -0.2188183807439825 10-sty-2024 18.28 0.01 0.05473453749315818 09-sty-2024 18.27 0.02 0.1095890410958904 08-sty-2024 18.25 0.07 0.385038503850385 05-sty-2024 18.18 -0.03 -0.16474464579901152 04-sty-2024 18.21 -0.04 -0.2191780821917808 03-sty-2024 18.25 -0.09 -0.49073064340239914 02-sty-2024 18.34 -0.06 -0.32608695652173914 29-gru-2023 18.4 -0.06 -0.3250270855904659 28-gru-2023 18.46 0.03 0.16277807921866522 27-gru-2023 18.43 0.05 0.2720348204570185 22-gru-2023 18.38 0 0 21-gru-2023 18.38 0.06 0.32751091703056767 20-gru-2023 18.32 0.07 0.3835616438356164 19-gru-2023 18.25 0.03 0.16465422612513722 18-gru-2023 18.22 -0.09 -0.4915346805024577 15-gru-2023 18.31 0.03 0.16411378555798686 14-gru-2023 18.28 0.3 1.668520578420467 13-gru-2023 17.98 0.09 0.5030743432084964 12-gru-2023 17.89 0.01 0.05592841163310962 11-gru-2023 17.88 0 0 08-gru-2023 17.88 -0.03 -0.16750418760469013 07-gru-2023 17.91 0.02 0.11179429849077697 06-gru-2023 17.89 0.05 0.2802690582959641 05-gru-2023 17.84 0.02 0.1122334455667789 04-gru-2023 17.82 0.15 0.8488964346349746 01-gru-2023 17.67 -0.04 -0.22586109542631283 30-lis-2023 17.71 -0.05 -0.28153153153153154 29-lis-2023 17.76 0.2 1.1389521640091116 28-lis-2023 17.56 0.06 0.34285714285714286 27-lis-2023 17.5 0.03 0.17172295363480253 24-lis-2023 17.47 -0.08 -0.45584045584045585 23-lis-2023 17.55 -0.05 -0.2840909090909091 22-lis-2023 17.6 0.04 0.22779043280182232 21-lis-2023 17.56 0.05 0.2855511136493432 20-lis-2023 17.51 0.05 0.286368843069874 17-lis-2023 17.46 0.02 0.11467889908256881 16-lis-2023 17.44 0.07 0.4029936672423719 15-lis-2023 17.37 -0.07 -0.4013761467889908 14-lis-2023 17.44 0.28 1.6317016317016317 13-lis-2023 17.16 -0.17 -0.9809578765147143 10-lis-2023 17.33 -0.06 -0.3450258769407706 09-lis-2023 17.39 0.04 0.23054755043227665 08-lis-2023 17.35 0.07 0.4050925925925926 07-lis-2023 17.28 0.02 0.11587485515643106 06-lis-2023 17.26 -0.08 -0.461361014994233 03-lis-2023 17.34 0.15 0.8726003490401396 02-lis-2023 17.19 0.34 2.0178041543026706 31-paź-2023 16.85 0.05 0.2976190476190476 30-paź-2023 16.8 -0.08 -0.47393364928909953 27-paź-2023 16.88 0.12 0.7159904534606205 26-paź-2023 16.76 -0.08 -0.4750593824228028 25-paź-2023 16.84 0.04 0.23809523809523808 24-paź-2023 16.8 0.17 1.0222489476849068 23-paź-2023 16.63 -0.14 -0.8348240906380441 20-paź-2023 16.77 0.01 0.059665871121718374 19-paź-2023 16.76 -0.11 -0.6520450503852994 18-paź-2023 16.87 -0.02 -0.11841326228537596 17-paź-2023 16.89 -0.2 -1.1702750146284377 16-paź-2023 17.09 -0.08 -0.46592894583576006 13-paź-2023 17.17 -0.03 -0.1744186046511628 12-paź-2023 17.2 -0.01 -0.05810575246949448 11-paź-2023 17.21 0.03 0.17462165308498254 10-paź-2023 17.18 0.14 0.8215962441314554 09-paź-2023 17.04 0.11 0.6497341996455995 06-paź-2023 16.93 -0.13 -0.7620164126611958 05-paź-2023 17.06 0.1 0.589622641509434 04-paź-2023 16.96 -0.09 -0.5278592375366569 03-paź-2023 17.05 -0.1 -0.5830903790087464 02-paź-2023 17.15 -0.22 -1.266551525618883 29-wrz-2023 17.37 0.2 1.1648223645894 28-wrz-2023 17.17 -0.2 -1.1514104778353482 27-wrz-2023 17.37 0 0 26-wrz-2023 17.37 -0.06 -0.3442340791738382 25-wrz-2023 17.43 -0.07 -0.4 22-wrz-2023 17.5 -0.02 -0.1141552511415525 21-wrz-2023 17.52 -0.14 -0.7927519818799547 20-wrz-2023 17.66 -0.01 -0.056593095642331635 19-wrz-2023 17.67 0.04 0.22688598979013047 18-wrz-2023 17.63 -0.03 -0.16987542468856173 15-wrz-2023 17.66 -0.05 -0.282326369282891 14-wrz-2023 17.71 0.06 0.33994334277620397 13-wrz-2023 17.65 -0.02 -0.11318619128466327 12-wrz-2023 17.67 -0.01 -0.05656108597285068 11-wrz-2023 17.68 -0.02 -0.11299435028248588 08-wrz-2023 17.7 0.11 0.625355315520182 07-wrz-2023 17.59 -0.02 -0.1135718341851221 06-wrz-2023 17.61 -0.13 -0.7328072153325818 05-wrz-2023 17.74 -0.03 -0.16882386043894204 04-wrz-2023 17.77 -0.07 -0.3923766816143498 01-wrz-2023 17.84 -0.02 -0.11198208286674133 31-sie-2023 17.86 -0.02 -0.11185682326621924 30-sie-2023 17.88 0.16 0.9029345372460497 29-sie-2023 17.72 0.02 0.11299435028248588 28-sie-2023 17.7 0.04 0.22650056625141562 25-sie-2023 17.66 -0.04 -0.22598870056497175 24-sie-2023 17.7 0.07 0.3970504821327283 23-sie-2023 17.63 0.1 0.5704506560182544 22-sie-2023 17.53 -0.07 -0.3977272727272727 21-sie-2023 17.6 -0.01 -0.05678591709256105 18-sie-2023 17.61 0.01 0.056818181818181816 17-sie-2023 17.6 -0.06 -0.33975084937712347 16-sie-2023 17.66 -0.06 -0.33860045146726864 14-sie-2023 17.72 -0.07 -0.3934794828555368 11-sie-2023 17.79 -0.2 -1.1117287381878822 10-sie-2023 17.99 0.06 0.33463469046291133 09-sie-2023 17.93 0.01 0.05580357142857143 08-sie-2023 17.92 0.08 0.4484304932735426 07-sie-2023 17.84 0.08 0.45045045045045046 04-sie-2023 17.76 0.03 0.1692047377326565 03-sie-2023 17.73 -0.13 -0.7278835386338186 02-sie-2023 17.86 -0.09 -0.5013927576601671 01-sie-2023 17.95 -0.08 -0.4437049362174154 31-lip-2023 18.03 0.06 0.333889816360601 28-lip-2023 17.97 -0.12 -0.6633499170812603 27-lip-2023 18.09 0.05 0.2771618625277162 26-lip-2023 18.04 -0.02 -0.11074197120708748 25-lip-2023 18.06 -0.05 -0.27609055770292656 24-lip-2023 18.11 0.01 0.055248618784530384 21-lip-2023 18.1 -0.01 -0.05521811154058531 20-lip-2023 18.11 -0.06 -0.3302146395156852 19-lip-2023 18.17 0 0 18-lip-2023 18.17 0.05 0.27593818984547464 17-lip-2023 18.12 -0.06 -0.33003300330033003 14-lip-2023 18.18 0.05 0.27578599007170435 13-lip-2023 18.13 0.16 0.8903728436282693 12-lip-2023 17.97 0.11 0.6159014557670772 11-lip-2023 17.86 0.06 0.33707865168539325 10-lip-2023 17.8 0.01 0.056211354693648116 07-lip-2023 17.79 -0.03 -0.16835016835016836 06-lip-2023 17.82 -0.17 -0.9449694274596998 05-lip-2023 17.99 -0.02 -0.1110494169905608 04-lip-2023 18.01 -0.04 -0.22160664819944598 03-lip-2023 18.05 0.03 0.16648168701442842 30-cze-2023 18.02 -0.1 -0.5518763796909493 29-cze-2023 18.12 -0.04 -0.22026431718061673 28-cze-2023 18.16 -0.02 -0.11001100110011001 27-cze-2023 18.18 0.04 0.2205071664829107 26-cze-2023 18.14 0 0 22-cze-2023 18.14 0.06 0.33185840707964603 21-cze-2023 18.08 -0.04 -0.22075055187637968 20-cze-2023 18.12 0.02 0.11049723756906077 19-cze-2023 18.1 0 0 16-cze-2023 18.1 0.03 0.16602102933038185 15-cze-2023 18.07 0.03 0.1662971175166297 14-cze-2023 18.04 -0.09 -0.49641478212906787 13-cze-2023 18.13 0.06 0.3320420586607637 12-cze-2023 18.07 -0.01 -0.05530973451327434 09-cze-2023 18.08 0.05 0.2773155851358846 08-cze-2023 18.03 -0.06 -0.33167495854063017 07-cze-2023 18.09 0.05 0.2771618625277162 06-cze-2023 18.04 0.02 0.11098779134295228 05-cze-2023 18.02 -0.11 -0.6067291781577496 02-cze-2023 18.13 0 0 01-cze-2023 18.13 0.09 0.49889135254988914 31-maj-2023 18.04 0.12 0.6696428571428571 30-maj-2023 17.92 0.07 0.39215686274509803 26-maj-2023 17.85 -0.05 -0.27932960893854747 25-maj-2023 17.9 -0.1 -0.5555555555555556 24-maj-2023 18 0.03 0.1669449081803005 23-maj-2023 17.97 -0.05 -0.27746947835738067 22-maj-2023 18.02 -0.01 -0.05546311702717693 19-maj-2023 18.03 -0.15 -0.8250825082508251 17-maj-2023 18.18 0.01 0.0550357732526142 16-maj-2023 18.17 -0.07 -0.38377192982456143 15-maj-2023 18.24 -0.11 -0.5994550408719346 12-maj-2023 18.35 -0.01 -0.054466230936819175 11-maj-2023 18.36 0.11 0.6027397260273972 10-maj-2023 18.25 -0.04 -0.21869874248223073 08-maj-2023 18.29 -0.02 -0.10922992900054615 05-maj-2023 18.31 -0.05 -0.27233115468409586 04-maj-2023 18.36 0.04 0.2183406113537118 03-maj-2023 18.32 0.17 0.9366391184573003 02-maj-2023 18.15 -0.09 -0.4934210526315789 28-kwi-2023 18.24 0.02 0.10976948408342481 27-kwi-2023 18.22 -0.09 -0.4915346805024577 26-kwi-2023 18.31 0.02 0.10934937124111536 25-kwi-2023 18.29 0.08 0.43931905546403077 24-kwi-2023 18.21 -0.02 -0.10970927043335162 21-kwi-2023 18.23 0.09 0.4961411245865491 20-kwi-2023 18.14 0.06 0.33185840707964603 19-kwi-2023 18.08 -0.02 -0.11049723756906077 18-kwi-2023 18.1 -0.05 -0.27548209366391185 17-kwi-2023 18.15 -0.11 -0.6024096385542169 14-kwi-2023 18.26 -0.09 -0.4904632152588556 13-kwi-2023 18.35 0.06 0.3280481137233461 12-kwi-2023 18.29 0.05 0.2741228070175439 11-kwi-2023 18.24 -0.19 -1.0309278350515463 06-kwi-2023 18.43 0.03 0.16304347826086957 05-kwi-2023 18.4 0.12 0.6564551422319475 04-kwi-2023 18.28 0.13 0.7162534435261708 03-kwi-2023 18.15 0.02 0.11031439602868175 31-mar-2023 18.13 0.03 0.16574585635359115 30-mar-2023 18.1 0.04 0.22148394241417496 29-mar-2023 18.06 -0.04 -0.22099447513812154 28-mar-2023 18.1 -0.15 -0.821917808219178 27-mar-2023 18.25 -0.08 -0.436442989634479 24-mar-2023 18.33 0.08 0.4383561643835616 23-mar-2023 18.25 0.2 1.10803324099723 22-mar-2023 18.05 -0.03 -0.16592920353982302 21-mar-2023 18.08 -0.14 -0.7683863885839737 20-mar-2023 18.22 0.06 0.3303964757709251 17-mar-2023 18.16 0.03 0.1654715940430226 16-mar-2023 18.13 0.04 0.22111663902708678 15-mar-2023 18.09 0.09 0.5 14-mar-2023 18 -0.01 -0.0555247084952804 13-mar-2023 18.01 0.17 0.952914798206278 10-mar-2023 17.84 0.16 0.9049773755656109 09-mar-2023 17.68 -0.02 -0.11299435028248588 08-mar-2023 17.7 -0.04 -0.2254791431792559 07-mar-2023 17.74 -0.03 -0.16882386043894204 06-mar-2023 17.77 0.11 0.622876557191393 03-mar-2023 17.66 0.01 0.056657223796033995 02-mar-2023 17.65 -0.14 -0.7869589657110736 01-mar-2023 17.79 -0.01 -0.056179775280898875 28-lut-2023 17.8 -0.03 -0.16825574873808188 27-lut-2023 17.83 0.01 0.05611672278338945 24-lut-2023 17.82 -0.03 -0.16806722689075632 23-lut-2023 17.85 0.02 0.11217049915872125 22-lut-2023 17.83 -0.07 -0.39106145251396646 21-lut-2023 17.9 -0.08 -0.44493882091212456 20-lut-2023 17.98 0.04 0.2229654403567447 17-lut-2023 17.94 -0.03 -0.1669449081803005 16-lut-2023 17.97 -0.05 -0.27746947835738067 15-lut-2023 18.02 -0.1 -0.5518763796909493 14-lut-2023 18.12 0.03 0.16583747927031509 13-lut-2023 18.09 -0.06 -0.3305785123966942 10-lut-2023 18.15 -0.07 -0.38419319429198684 09-lut-2023 18.22 0.05 0.275178866263071 08-lut-2023 18.17 0.02 0.11019283746556474 07-lut-2023 18.15 -0.09 -0.4934210526315789 06-lut-2023 18.24 -0.17 -0.9234111895708854 03-lut-2023 18.41 -0.06 -0.32485110990795885 02-lut-2023 18.47 0.16 0.8738394320043692 01-lut-2023 18.31 0.03 0.16411378555798686 31-sty-2023 18.28 -0.03 -0.1638448935008192 30-sty-2023 18.31 -0.02 -0.10911074740861974 27-sty-2023 18.33 -0.03 -0.16339869281045752 26-sty-2023 18.36 0.03 0.16366612111292964 25-sty-2023 18.33 0.07 0.3833515881708653 24-sty-2023 18.26 -0.01 -0.05473453749315818 23-sty-2023 18.27 -0.08 -0.4359673024523161 20-sty-2023 18.35 -0.04 -0.21750951604132682 19-sty-2023 18.39 0.04 0.21798365122615804 18-sty-2023 18.35 0.1 0.547945205479452 17-sty-2023 18.25 -0.03 -0.16411378555798686 16-sty-2023 18.28 -0.03 -0.1638448935008192 13-sty-2023 18.31 0.07 0.38377192982456143 12-sty-2023 18.24 0.11 0.6067291781577496 11-sty-2023 18.13 -0.01 -0.05512679162072767 10-sty-2023 18.14 0.02 0.11037527593818984 09-sty-2023 18.12 0.21 1.1725293132328307 06-sty-2023 17.91 0.02 0.11179429849077697 05-sty-2023 17.89 -0.05 -0.2787068004459309 04-sty-2023 17.94 0.06 0.33557046979865773 03-sty-2023 17.88 0.1 0.562429696287964 02-sty-2023 17.78 -0.05 -0.28042624789680315 30-gru-2022 17.83 0.02 0.11229646266142616 29-gru-2022 17.81 -0.03 -0.1681614349775785 28-gru-2022 17.84 -0.06 -0.33519553072625696 27-gru-2022 17.9 -0.05 -0.2785515320334262 23-gru-2022 17.95 -0.06 -0.3331482509716824 22-gru-2022 18.01 -0.03 -0.1662971175166297 21-gru-2022 18.04 -0.01 -0.055401662049861494 20-gru-2022 18.05 -0.12 -0.6604292790313704 19-gru-2022 18.17 -0.06 -0.32912781130005486 16-gru-2022 18.23 -0.02 -0.1095890410958904 15-gru-2022 18.25 0.07 0.385038503850385 14-gru-2022 18.18 -0.01 -0.05497526113249038 13-gru-2022 18.19 0.15 0.8314855875831486 12-gru-2022 18.04 -0.04 -0.22123893805309736 09-gru-2022 18.08 -0.03 -0.16565433462175594 08-gru-2022 18.11 0.06 0.33240997229916897 07-gru-2022 18.05 0.08 0.44518642181413465 06-gru-2022 17.97 -0.09 -0.4983388704318937 05-gru-2022 18.06 0.07 0.38910505836575876 02-gru-2022 17.99 0.05 0.2787068004459309 01-gru-2022 17.94 0.16 0.8998875140607424 30-lis-2022 17.78 -0.04 -0.2244668911335578 29-lis-2022 17.82 -0.09 -0.5025125628140703 28-lis-2022 17.91 0.04 0.2238388360380526 25-lis-2022 17.87 -0.01 -0.05592841163310962 24-lis-2022 17.88 0.04 0.2242152466367713 23-lis-2022 17.84 0.1 0.5636978579481398 22-lis-2022 17.74 0 0 21-lis-2022 17.74 0.01 0.05640157924421884 18-lis-2022 17.73 0 0 17-lis-2022 17.73 -0.02 -0.11267605633802817 16-lis-2022 17.75 0.09 0.5096262740656852 15-lis-2022 17.66 0.04 0.22701475595913734 14-lis-2022 17.62 -0.04 -0.22650056625141562 11-lis-2022 17.66 0.21 1.2034383954154728 10-lis-2022 17.45 0.25 1.4534883720930232 09-lis-2022 17.2 0.03 0.17472335468841002 08-lis-2022 17.17 -0.01 -0.05820721769499418 07-lis-2022 17.18 0 0 04-lis-2022 17.18 -0.01 -0.058173356602675974 03-lis-2022 17.19 -0.09 -0.5208333333333334 02-lis-2022 17.28 -0.02 -0.11560693641618497 31-paź-2022 17.3 -0.05 -0.2881844380403458 28-paź-2022 17.35 0.08 0.46323103647944414 27-paź-2022 17.27 0.07 0.4069767441860465 26-paź-2022 17.2 0.14 0.82063305978898 25-paź-2022 17.06 0.06 0.35294117647058826 24-paź-2022 17 0.08 0.4728132387706856 21-paź-2022 16.92 -0.13 -0.7624633431085044 20-paź-2022 17.05 -0.11 -0.6410256410256411 19-paź-2022 17.16 -0.12 -0.6944444444444444 18-paź-2022 17.28 0.01 0.05790387955993052 17-paź-2022 17.27 -0.07 -0.40369088811995385 14-paź-2022 17.34 0.1 0.580046403712297 13-paź-2022 17.24 -0.13 -0.7484168105929764 12-paź-2022 17.37 -0.01 -0.05753739930955121 11-paź-2022 17.38 -0.09 -0.5151688609044076 10-paź-2022 17.47 0 0 07-paź-2022 17.47 -0.16 -0.9075439591605219 06-paź-2022 17.63 -0.01 -0.05668934240362812 05-paź-2022 17.64 -0.09 -0.5076142131979695 04-paź-2022 17.73 0.09 0.5102040816326531 03-paź-2022 17.64 -0.03 -0.1697792869269949 30-wrz-2022 17.67 -0.01 -0.05656108597285068 29-wrz-2022 17.68 0.12 0.683371298405467 28-wrz-2022 17.56 0.24 1.3856812933025404 27-wrz-2022 17.32 -0.27 -1.534963047185901 26-wrz-2022 17.59 -0.15 -0.8455467869222097 23-wrz-2022 17.74 -0.19 -1.0596765197992193 22-wrz-2022 17.93 -0.04 -0.22259321090706732 21-wrz-2022 17.97 0.01 0.0556792873051225 20-wrz-2022 17.96 -0.06 -0.33296337402885684 19-wrz-2022 18.02 -0.02 -0.11086474501108648 16-wrz-2022 18.04 -0.08 -0.44150110375275936 15-wrz-2022 18.12 0 0 14-wrz-2022 18.12 -0.07 -0.38482682792743267 13-wrz-2022 18.19 -0.12 -0.6553795740032768 12-wrz-2022 18.31 -0.01 -0.05458515283842795 09-wrz-2022 18.32 -0.07 -0.3806416530723219 08-wrz-2022 18.39 0.06 0.32733224222585927 07-wrz-2022 18.33 -0.05 -0.2720348204570185 06-wrz-2022 18.38 -0.09 -0.48727666486193827 05-wrz-2022 18.47 0.02 0.10840108401084012 02-wrz-2022 18.45 -0.01 -0.05417118093174431 01-wrz-2022 18.46 -0.11 -0.5923532579429187 31-sie-2022 18.57 -0.03 -0.16129032258064516 30-sie-2022 18.6 -0.01 -0.05373455131649651 29-sie-2022 18.61 -0.1 -0.5344735435595938 26-sie-2022 18.71 0.1 0.537345513164965 25-sie-2022 18.61 -0.04 -0.21447721179624665 24-sie-2022 18.65 -0.04 -0.21401819154628143 23-sie-2022 18.69 -0.08 -0.42621204049014383 22-sie-2022 18.77 -0.07 -0.37154989384288745 19-sie-2022 18.84 -0.08 -0.42283298097251587 18-sie-2022 18.92 -0.03 -0.158311345646438 17-sie-2022 18.95 -0.05 -0.2631578947368421 16-sie-2022 19 0.09 0.47593865679534636 12-sie-2022 18.91 -0.08 -0.421274354923644 11-sie-2022 18.99 0.01 0.05268703898840885 10-sie-2022 18.98 0.08 0.42328042328042326 09-sie-2022 18.9 0 0 08-sie-2022 18.9 -0.02 -0.10570824524312897 05-sie-2022 18.92 -0.12 -0.6302521008403361 04-sie-2022 19.04 0.09 0.47493403693931396 03-sie-2022 18.95 -0.21 -1.0960334029227556 02-sie-2022 19.16 0 0 01-sie-2022 19.16 0.06 0.31413612565445026 29-lip-2022 19.1 0.05 0.26246719160104987 28-lip-2022 19.05 0.14 0.74034902168165 27-lip-2022 18.91 -0.01 -0.052854122621564484 26-lip-2022 18.92 0.05 0.2649708532061473 25-lip-2022 18.87 0.02 0.10610079575596817 22-lip-2022 18.85 0.21 1.1266094420600858 21-lip-2022 18.64 -0.04 -0.21413276231263384 20-lip-2022 18.68 -0.02 -0.10695187165775401 19-lip-2022 18.7 0.02 0.10706638115631692 18-lip-2022 18.68 0.06 0.322234156820623 15-lip-2022 18.62 0.02 0.10752688172043011 14-lip-2022 18.6 0.05 0.2695417789757412 13-lip-2022 18.55 -0.07 -0.37593984962406013 12-lip-2022 18.62 0.05 0.2692514808831449 11-lip-2022 18.57 0.02 0.1078167115902965 08-lip-2022 18.55 -0.05 -0.26881720430107525 07-lip-2022 18.6 -0.14 -0.7470651013874067 06-lip-2022 18.74 0.05 0.2675227394328518 05-lip-2022 18.69 0.02 0.10712372790573112 04-lip-2022 18.67 0.04 0.2147074610842727 01-lip-2022 18.63 0.12 0.6482982171799028 30-cze-2022 18.51 0.17 0.9269356597600873 29-cze-2022 18.34 0.03 0.1638448935008192 28-cze-2022 18.31 -0.04 -0.21798365122615804 27-cze-2022 18.35 -0.03 -0.1632208922742111 24-cze-2022 18.38 0.11 0.60207991242474 22-cze-2022 18.27 0.05 0.27442371020856204 21-cze-2022 18.22 -0.01 -0.05485463521667581 20-cze-2022 18.23 0.01 0.054884742041712405 17-cze-2022 18.22 0.12 0.6629834254143646 16-cze-2022 18.1 0.02 0.11061946902654868 15-cze-2022 18.08 -0.08 -0.44052863436123346 14-cze-2022 18.16 -0.21 -1.1431682090364725 13-cze-2022 18.37 -0.22 -1.183431952662722 10-cze-2022 18.59 -0.05 -0.26824034334763946 09-cze-2022 18.64 -0.07 -0.3741314804917157 08-cze-2022 18.71 0.02 0.10700909577314072 07-cze-2022 18.69 -0.12 -0.6379585326953748 03-cze-2022 18.81 0.03 0.1597444089456869 02-cze-2022 18.78 -0.09 -0.4769475357710652 01-cze-2022 18.87 -0.02 -0.10587612493382742 31-maj-2022 18.89 -0.09 -0.47418335089567965 30-maj-2022 18.98 0.02 0.10548523206751055 27-maj-2022 18.96 0.07 0.370566437268396 25-maj-2022 18.89 0.09 0.4787234042553192 24-maj-2022 18.8 -0.01 -0.0531632110579479 23-maj-2022 18.81 0.03 0.1597444089456869 20-maj-2022 18.78 0.02 0.10660980810234541 19-maj-2022 18.76 0.11 0.5898123324396782 18-maj-2022 18.65 -0.07 -0.37393162393162394 17-maj-2022 18.72 -0.04 -0.21321961620469082 16-maj-2022 18.76 0.01 0.05333333333333334 13-maj-2022 18.75 0.02 0.10678056593699947 12-maj-2022 18.73 0.09 0.48283261802575106 11-maj-2022 18.64 0.01 0.05367686527106817 10-maj-2022 18.63 0.1 0.5396654074473827 06-maj-2022 18.53 -0.12 -0.6434316353887399 05-maj-2022 18.65 0.09 0.4849137931034483 04-maj-2022 18.56 -0.04 -0.21505376344086022 03-maj-2022 18.6 -0.01 -0.05373455131649651 02-maj-2022 18.61 -0.13 -0.6937033084311632 29-kwi-2022 18.74 -0.05 -0.2660989888238425 28-kwi-2022 18.79 -0.03 -0.1594048884165781 27-kwi-2022 18.82 0 0 26-kwi-2022 18.82 0.12 0.6417112299465241 25-kwi-2022 18.7 0.06 0.3218884120171674 22-kwi-2022 18.64 -0.11 -0.5866666666666667 21-kwi-2022 18.75 0.01 0.05336179295624333 20-kwi-2022 18.74 -0.05 -0.2660989888238425 19-kwi-2022 18.79 -0.22 -1.157285639137296 14-kwi-2022 19.01 -0.04 -0.2099737532808399 13-kwi-2022 19.05 0.07 0.36880927291886195 12-kwi-2022 18.98 0.01 0.05271481286241434 11-kwi-2022 18.97 -0.09 -0.472193074501574 08-kwi-2022 19.06 -0.09 -0.4699738903394256 07-kwi-2022 19.15 -0.01 -0.05219206680584551 06-kwi-2022 19.16 -0.18 -0.9307135470527405 05-kwi-2022 19.34 -0.01 -0.05167958656330749 04-kwi-2022 19.35 0 0 01-kwi-2022 19.35 -0.05 -0.25773195876288657 31-mar-2022 19.4 0.06 0.31023784901758017 30-mar-2022 19.34 0.04 0.20725388601036268 29-mar-2022 19.3 0.07 0.3640145605824233 28-mar-2022 19.23 -0.22 -1.1311053984575836 25-mar-2022 19.45 -0.05 -0.2564102564102564 24-mar-2022 19.5 0.07 0.3602676273803397 23-mar-2022 19.43 -0.06 -0.3078501795792714 22-mar-2022 19.49 -0.16 -0.8142493638676844 21-mar-2022 19.65 0.04 0.2039775624681285 18-mar-2022 19.61 0.05 0.2556237218813906 17-mar-2022 19.56 -0.06 -0.3058103975535168 16-mar-2022 19.62 0 0 15-mar-2022 19.62 -0.17 -0.8590197069226883 14-mar-2022 19.79 -0.02 -0.10095911155981828 11-mar-2022 19.81 -0.06 -0.3019627579265224 10-mar-2022 19.87 -0.05 -0.25100401606425704 09-mar-2022 19.92 -0.11 -0.5491762356465302 08-mar-2022 20.03 -0.05 -0.24900398406374502 07-mar-2022 20.08 0.1 0.5005005005005005 04-mar-2022 19.98 0.02 0.10020040080160321 03-mar-2022 19.96 -0.2 -0.9920634920634921 02-mar-2022 20.16 0.15 0.7496251874062968 01-mar-2022 20.01 0.11 0.5527638190954773 28-lut-2022 19.9 0.02 0.1006036217303823 25-lut-2022 19.88 0 0 24-lut-2022 19.88 -0.03 -0.15067805123053743 23-lut-2022 19.91 -0.05 -0.250501002004008 22-lut-2022 19.96 0.01 0.05012531328320802 21-lut-2022 19.95 0 0 18-lut-2022 19.95 0.04 0.20090406830738322 17-lut-2022 19.91 -0.01 -0.050200803212851405 16-lut-2022 19.92 -0.01 -0.050175614651279475 15-lut-2022 19.93 -0.07 -0.35 14-lut-2022 20 0.06 0.30090270812437314 11-lut-2022 19.94 -0.15 -0.7466401194624191 10-lut-2022 20.09 -0.01 -0.04975124378109453 09-lut-2022 20.1 -0.05 -0.24813895781637718 08-lut-2022 20.15 0.01 0.04965243296921549 07-lut-2022 20.14 -0.12 -0.5923000987166831 04-lut-2022 20.26 -0.03 -0.14785608674223755 03-lut-2022 20.29 0.04 0.19753086419753085 02-lut-2022 20.25 -0.03 -0.14792899408284024 01-lut-2022 20.28 0.01 0.0493339911198816 31-sty-2022 20.27 0.04 0.1977261492832427 28-sty-2022 20.23 0.02 0.09896091044037605 27-sty-2022 20.21 -0.09 -0.4433497536945813 26-sty-2022 20.3 -0.01 -0.049236829148202856 25-sty-2022 20.31 0.03 0.14792899408284024 24-sty-2022 20.28 0.04 0.1976284584980237 21-sty-2022 20.24 -0.01 -0.04938271604938271 20-sty-2022 20.25 0.07 0.3468780971258672 19-sty-2022 20.18 -0.13 -0.6400787789266371 18-sty-2022 20.31 0 0 17-sty-2022 20.31 -0.05 -0.2455795677799607 14-sty-2022 20.36 0 0 13-sty-2022 20.36 -0.02 -0.09813542688910697 12-sty-2022 20.38 0.03 0.14742014742014742 11-sty-2022 20.35 -0.04 -0.196174595389897 10-sty-2022 20.39 -0.07 -0.3421309872922776 07-sty-2022 20.46 -0.04 -0.1951219512195122 06-sty-2022 20.5 -0.03 -0.14612761811982464 05-sty-2022 20.53 -0.01 -0.04868549172346641 04-sty-2022 20.54 -0.06 -0.2912621359223301 03-sty-2022 20.6 0.06 0.2921129503407984 31-gru-2021 20.54 -0.02 -0.09727626459143969 30-gru-2021 20.56 -0.03 -0.14570179698882954 29-gru-2021 20.59 0.03 0.14591439688715954 28-gru-2021 20.56 -0.01 -0.04861448711716091 27-gru-2021 20.57 0 0 23-gru-2021 20.57 0.01 0.048638132295719845 22-gru-2021 20.56 -0.04 -0.1941747572815534 21-gru-2021 20.6 0 0 20-gru-2021 20.6 0 0 17-gru-2021 20.6 0.05 0.24330900243309003 16-gru-2021 20.55 -0.02 -0.09722897423432182 15-gru-2021 20.57 -0.01 -0.04859086491739553 14-gru-2021 20.58 0.03 0.145985401459854 13-gru-2021 20.55 -0.01 -0.048638132295719845 10-gru-2021 20.56 0.01 0.04866180048661801 09-gru-2021 20.55 -0.03 -0.1457725947521866 08-gru-2021 20.58 -0.03 -0.14556040756914118 07-gru-2021 20.61 -0.04 -0.1937046004842615 06-gru-2021 20.65 0.05 0.24271844660194175 03-gru-2021 20.6 -0.03 -0.1454192922927775 02-gru-2021 20.63 0 0 01-gru-2021 20.63 0.03 0.14563106796116504 30-lis-2021 20.6 -0.02 -0.09699321047526673 29-lis-2021 20.62 0.12 0.5853658536585366 26-lis-2021 20.5 -0.04 -0.19474196689386564 25-lis-2021 20.54 -0.03 -0.14584346135148274 24-lis-2021 20.57 -0.04 -0.19408054342552158 23-lis-2021 20.61 -0.06 -0.29027576197387517 22-lis-2021 20.67 0.04 0.19389238972370335 19-lis-2021 20.63 -0.01 -0.04844961240310078 18-lis-2021 20.64 0.01 0.048473097430925836 17-lis-2021 20.63 0.01 0.04849660523763336 16-lis-2021 20.62 -0.03 -0.14527845036319612 15-lis-2021 20.65 -0.01 -0.0484027105517909 12-lis-2021 20.66 -0.02 -0.09671179883945841 11-lis-2021 20.68 -0.08 -0.3853564547206166 10-lis-2021 20.76 0.03 0.1447178002894356 09-lis-2021 20.73 -0.04 -0.19258545979778527 08-lis-2021 20.77 0.04 0.1929570670525808 05-lis-2021 20.73 0.04 0.1933301111648139 04-lis-2021 20.69 -0.04 -0.1929570670525808 03-lis-2021 20.73 0.02 0.09657170449058426 02-lis-2021 20.71 0.02 0.09666505558240696 29-paź-2021 20.69 -0.03 -0.14478764478764478 28-paź-2021 20.72 0.05 0.24189646831156264 27-paź-2021 20.67 -0.01 -0.048355899419729204 26-paź-2021 20.68 0.05 0.2423654871546292 25-paź-2021 20.63 -0.02 -0.09685230024213075 22-paź-2021 20.65 -0.05 -0.24154589371980675 21-paź-2021 20.7 0.02 0.09671179883945841 20-paź-2021 20.68 -0.01 -0.04833252779120348 19-paź-2021 20.69 -0.02 -0.09657170449058426 18-paź-2021 20.71 -0.02 -0.0964785335262904 15-paź-2021 20.73 0.03 0.14492753623188406 14-paź-2021 20.7 0.02 0.09671179883945841 13-paź-2021 20.68 0.01 0.04837929366231253 12-paź-2021 20.67 -0.02 -0.09666505558240696 11-paź-2021 20.69 -0.02 -0.09657170449058426 08-paź-2021 20.71 -0.07 -0.3368623676612127 07-paź-2021 20.78 -0.01 -0.0481000481000481 06-paź-2021 20.79 -0.03 -0.1440922190201729 05-paź-2021 20.82 -0.02 -0.09596928982725528 04-paź-2021 20.84 0.08 0.3853564547206166 01-paź-2021 20.76 0.01 0.04819277108433735 30-wrz-2021 20.75 0.01 0.048216007714561235 29-wrz-2021 20.74 -0.04 -0.19249278152069296 28-wrz-2021 20.78 0 0 27-wrz-2021 20.78 0 0 24-wrz-2021 20.78 -0.04 -0.19212295869356388 23-wrz-2021 20.82 0 0 22-wrz-2021 20.82 -0.01 -0.04800768122899664 21-wrz-2021 20.83 0.01 0.04803073967339097 20-wrz-2021 20.82 -0.02 -0.09596928982725528 17-wrz-2021 20.84 -0.02 -0.09587727708533078 16-wrz-2021 20.86 0 0 15-wrz-2021 20.86 0.03 0.14402304368698993 14-wrz-2021 20.83 0 0 13-wrz-2021 20.83 -0.03 -0.14381591562799617 10-wrz-2021 20.86 0.02 0.09596928982725528 09-wrz-2021 20.84 0.01 0.04800768122899664 08-wrz-2021 20.83 -0.03 -0.14381591562799617 07-wrz-2021 20.86 0.01 0.047961630695443645 06-wrz-2021 20.85 0 0 03-wrz-2021 20.85 0.01 0.04798464491362764 02-wrz-2021 20.84 0.01 0.04800768122899664 01-wrz-2021 20.83 -0.01 -0.04798464491362764 31-sie-2021 20.84 0.01 0.04800768122899664 30-sie-2021 20.83 0.02 0.09610764055742431 27-sie-2021 20.81 -0.01 -0.04803073967339097 26-sie-2021 20.82 -0.01 -0.04800768122899664 25-sie-2021 20.83 0 0 24-sie-2021 20.83 0 0 23-sie-2021 20.83 -0.01 -0.04798464491362764 20-sie-2021 20.84 0.02 0.09606147934678194 19-sie-2021 20.82 -0.02 -0.09596928982725528 18-sie-2021 20.84 -0.01 -0.047961630695443645 17-sie-2021 20.85 0.02 0.09601536245799328 16-sie-2021 20.83 0 0 13-sie-2021 20.83 0 0 12-sie-2021 20.83 0.02 0.09610764055742431 11-sie-2021 20.81 -0.02 -0.09601536245799328 10-sie-2021 20.83 0 0 09-sie-2021 20.83 -0.06 -0.2872187649593107 06-sie-2021 20.89 -0.02 -0.09564801530368244 05-sie-2021 20.91 0.02 0.09573958831977022 04-sie-2021 20.89 -0.01 -0.04784688995215311 03-sie-2021 20.9 0.04 0.19175455417066156 02-sie-2021 20.86 0.01 0.047961630695443645 30-lip-2021 20.85 0.01 0.04798464491362764 29-lip-2021 20.84 -0.01 -0.047961630695443645 28-lip-2021 20.85 0.02 0.09601536245799328 27-lip-2021 20.83 0 0 26-lip-2021 20.83 0.01 0.04803073967339097 23-lip-2021 20.82 0.02 0.09615384615384616 22-lip-2021 20.8 -0.04 -0.19193857965451055 21-lip-2021 20.84 0.02 0.09606147934678194 20-lip-2021 20.82 0.04 0.19249278152069296 19-lip-2021 20.78 -0.03 -0.14416146083613648 16-lip-2021 20.81 0.03 0.14436958614051973 15-lip-2021 20.78 0.03 0.14457831325301204 14-lip-2021 20.75 -0.02 -0.09629272989889263 13-lip-2021 20.77 0 0 12-lip-2021 20.77 -0.04 -0.19221528111484862 09-lip-2021 20.81 0.02 0.0962000962000962 08-lip-2021 20.79 -0.02 -0.09610764055742431 07-lip-2021 20.81 0.01 0.04807692307692308 06-lip-2021 20.8 0 0 05-lip-2021 20.8 0.03 0.14443909484833894 02-lip-2021 20.77 0.01 0.04816955684007707 01-lip-2021 20.76 0.01 0.04819277108433735 30-cze-2021 20.75 0 0 29-cze-2021 20.75 0.05 0.24154589371980675 28-cze-2021 20.7 -0.03 -0.1447178002894356 25-cze-2021 20.73 0.01 0.04826254826254826 24-cze-2021 20.72 0.02 0.0966183574879227 22-cze-2021 20.7 -0.01 -0.04828585224529213 21-cze-2021 20.71 0 0 18-cze-2021 20.71 0.02 0.09666505558240696 17-cze-2021 20.69 -0.05 -0.24108003857280616 16-cze-2021 20.74 -0.01 -0.04819277108433735 15-cze-2021 20.75 -0.04 -0.1924001924001924 14-cze-2021 20.79 0 0 11-cze-2021 20.79 0.01 0.04812319538017324 10-cze-2021 20.78 0.02 0.09633911368015415 09-cze-2021 20.76 0 0 08-cze-2021 20.76 -0.04 -0.19230769230769232 07-cze-2021 20.8 0.03 0.14443909484833894 04-cze-2021 20.77 -0.02 -0.0962000962000962 03-cze-2021 20.79 -0.01 -0.04807692307692308 02-cze-2021 20.8 0.01 0.0481000481000481 01-cze-2021 20.79 0.01 0.04812319538017324 31-maj-2021 20.78 0 0 28-maj-2021 20.78 -0.03 -0.14416146083613648 27-maj-2021 20.81 0 0 26-maj-2021 20.81 0.03 0.14436958614051973 25-maj-2021 20.78 0.01 0.04814636494944632 21-maj-2021 20.77 0.02 0.0963855421686747 20-maj-2021 20.75 -0.02 -0.09629272989889263 19-maj-2021 20.77 0.01 0.04816955684007707 18-maj-2021 20.76 -0.01 -0.04814636494944632 17-maj-2021 20.77 0.02 0.0963855421686747 14-maj-2021 20.75 -0.04 -0.1924001924001924 12-maj-2021 20.79 -0.02 -0.09610764055742431 11-maj-2021 20.81 -0.01 -0.04803073967339097 10-maj-2021 20.82 -0.03 -0.14388489208633093 07-maj-2021 20.85 0.01 0.04798464491362764 06-maj-2021 20.84 -0.01 -0.047961630695443645 05-maj-2021 20.85 -0.01 -0.04793863854266539 04-maj-2021 20.86 0.02 0.09596928982725528 03-maj-2021 20.84 0.02 0.09606147934678194 30-kwi-2021 20.82 0.01 0.048053820278712155 29-kwi-2021 20.81 0.01 0.04807692307692308 28-kwi-2021 20.8 -0.03 -0.14402304368698993 27-kwi-2021 20.83 -0.01 -0.04798464491362764 26-kwi-2021 20.84 -0.01 -0.047961630695443645 23-kwi-2021 20.85 0.01 0.04798464491362764 22-kwi-2021 20.84 0.01 0.04800768122899664 21-kwi-2021 20.83 0.02 0.09610764055742431 20-kwi-2021 20.81 -0.01 -0.04803073967339097 19-kwi-2021 20.82 -0.01 -0.04800768122899664 16-kwi-2021 20.83 0.04 0.1924001924001924 15-kwi-2021 20.79 -0.01 -0.04807692307692308 14-kwi-2021 20.8 0.03 0.14443909484833894 13-kwi-2021 20.77 0 0 12-kwi-2021 20.77 0 0 09-kwi-2021 20.77 0.02 0.0963855421686747 08-kwi-2021 20.75 -0.04 -0.1924001924001924 07-kwi-2021 20.79 0.02 0.09629272989889263 06-kwi-2021 20.77 0.05 0.2413127413127413 01-kwi-2021 20.72 0 0 31-mar-2021 20.72 -0.01 -0.0482392667631452 30-mar-2021 20.73 -0.01 -0.048216007714561235 29-mar-2021 20.74 -0.05 -0.2405002405002405 26-mar-2021 20.79 0.01 0.04812319538017324 25-mar-2021 20.78 0 0 24-mar-2021 20.78 0.04 0.19286403085824494 23-mar-2021 20.74 0.01 0.0482392667631452 22-mar-2021 20.73 -0.01 -0.048216007714561235 19-mar-2021 20.74 -0.05 -0.2405002405002405 18-mar-2021 20.79 0 0 17-mar-2021 20.79 0.02 0.09629272989889263 16-mar-2021 20.77 -0.02 -0.0962000962000962 15-mar-2021 20.79 -0.04 -0.19203072491598655 12-mar-2021 20.83 0.01 0.04803073967339097 11-mar-2021 20.82 0.02 0.09615384615384616 10-mar-2021 20.8 0 0 09-mar-2021 20.8 -0.03 -0.14402304368698993 08-mar-2021 20.83 -0.03 -0.14381591562799617 05-mar-2021 20.86 -0.04 -0.19138755980861244 04-mar-2021 20.9 0 0 03-mar-2021 20.9 0.03 0.14374700527072354 02-mar-2021 20.87 0.03 0.14395393474088292 01-mar-2021 20.84 0.05 0.2405002405002405 26-lut-2021 20.79 -0.1 -0.47869794159885115 25-lut-2021 20.89 -0.01 -0.04784688995215311 24-lut-2021 20.9 -0.01 -0.04782400765184122 23-lut-2021 20.91 -0.03 -0.14326647564469913 22-lut-2021 20.94 0 0 19-lut-2021 20.94 0.02 0.09560229445506692 18-lut-2021 20.92 0 0 17-lut-2021 20.92 -0.03 -0.1431980906921241 16-lut-2021 20.95 0 0 15-lut-2021 20.95 -0.02 -0.09537434430138293 12-lut-2021 20.97 0 0 11-lut-2021 20.97 0 0 10-lut-2021 20.97 0.01 0.04770992366412214 09-lut-2021 20.96 -0.02 -0.09532888465204957 08-lut-2021 20.98 -0.01 -0.04764173415912339 05-lut-2021 20.99 0.01 0.047664442326024785 04-lut-2021 20.98 0 0 03-lut-2021 20.98 0 0 02-lut-2021 20.98 0.03 0.1431980906921241 01-lut-2021 20.95 0 0 29-sty-2021 20.95 0.02 0.09555661729574773 28-sty-2021 20.93 0.01 0.04780114722753346 27-sty-2021 20.92 0.01 0.04782400765184122 26-sty-2021 20.91 0 0 25-sty-2021 20.91 -0.01 -0.04780114722753346 22-sty-2021 20.92 0 0 21-sty-2021 20.92 0.01 0.04782400765184122 20-sty-2021 20.91 -0.01 -0.04780114722753346 19-sty-2021 20.92 0 0 18-sty-2021 20.92 0.02 0.09569377990430622 15-sty-2021 20.9 -0.01 -0.04782400765184122 14-sty-2021 20.91 0.01 0.04784688995215311 13-sty-2021 20.9 0 0 12-sty-2021 20.9 -0.02 -0.09560229445506692 11-sty-2021 20.92 -0.03 -0.1431980906921241 08-sty-2021 20.95 -0.03 -0.14299332697807435 07-sty-2021 20.98 0 0 06-sty-2021 20.98 0.01 0.047687172150691466 05-sty-2021 20.97 0.03 0.14326647564469913 04-sty-2021 20.94 0.02 0.09560229445506692 31-gru-2020 20.92 -0.01 -0.047778308647873864 30-gru-2020 20.93 0.01 0.04780114722753346 29-gru-2020 20.92 0 0 28-gru-2020 20.92 0 0 23-gru-2020 20.92 0 0 22-gru-2020 20.92 -0.01 -0.047778308647873864 21-gru-2020 20.93 0.01 0.04780114722753346 18-gru-2020 20.92 0.04 0.19157088122605365 17-gru-2020 20.88 -0.02 -0.09569377990430622 16-gru-2020 20.9 0.01 0.04786979415988511 15-gru-2020 20.89 0 0 14-gru-2020 20.89 0.04 0.19184652278177458 11-gru-2020 20.85 -0.01 -0.04793863854266539 10-gru-2020 20.86 -0.02 -0.09578544061302682 09-gru-2020 20.88 0.01 0.04791566842357451 08-gru-2020 20.87 -0.04 -0.1912960306073649 07-gru-2020 20.91 -0.01 -0.04780114722753346 04-gru-2020 20.92 0.01 0.04782400765184122 03-gru-2020 20.91 0 0 02-gru-2020 20.91 0.03 0.14367816091954022 01-gru-2020 20.88 0.01 0.04791566842357451 30-lis-2020 20.87 0.01 0.04793863854266539 27-lis-2020 20.86 0 0 26-lis-2020 20.86 0 0 25-lis-2020 20.86 0 0 24-lis-2020 20.86 -0.01 -0.04791566842357451 23-lis-2020 20.87 0.01 0.04793863854266539 20-lis-2020 20.86 0.01 0.047961630695443645 19-lis-2020 20.85 -0.01 -0.04793863854266539 18-lis-2020 20.86 0.03 0.14402304368698993 17-lis-2020 20.83 -0.01 -0.04798464491362764 16-lis-2020 20.84 0 0 13-lis-2020 20.84 0 0 12-lis-2020 20.84 0.01 0.04800768122899664 11-lis-2020 20.83 0.01 0.04803073967339097 10-lis-2020 20.82 -0.03 -0.14388489208633093 09-lis-2020 20.85 -0.05 -0.23923444976076555 06-lis-2020 20.9 0 0 05-lis-2020 20.9 0.03 0.14374700527072354 04-lis-2020 20.87 -0.03 -0.14354066985645933 03-lis-2020 20.9 0.04 0.19175455417066156 02-lis-2020 20.86 0.01 0.047961630695443645 30-paź-2020 20.85 -0.01 -0.04793863854266539 29-paź-2020 20.86 0 0 28-paź-2020 20.86 0.01 0.047961630695443645 27-paź-2020 20.85 0 0 26-paź-2020 20.85 0 0 23-paź-2020 20.85 0.01 0.04798464491362764 22-paź-2020 20.84 0.02 0.09606147934678194 21-paź-2020 20.82 -0.01 -0.04800768122899664 20-paź-2020 20.83 0.01 0.04803073967339097 19-paź-2020 20.82 0.01 0.048053820278712155 16-paź-2020 20.81 0.01 0.04807692307692308 15-paź-2020 20.8 0 0 14-paź-2020 20.8 -0.01 -0.048053820278712155 13-paź-2020 20.81 -0.01 -0.04803073967339097 12-paź-2020 20.82 0 0 09-paź-2020 20.82 -0.01 -0.04800768122899664 08-paź-2020 20.83 -0.04 -0.19166267369429804 07-paź-2020 20.87 0.01 0.04793863854266539 06-paź-2020 20.86 -0.02 -0.09578544061302682 05-paź-2020 20.88 0 0 02-paź-2020 20.88 0.04 0.19193857965451055 01-paź-2020 20.84 0 0 30-wrz-2020 20.84 0.02 0.09606147934678194 29-wrz-2020 20.82 -0.01 -0.04800768122899664 28-wrz-2020 20.83 0.03 0.14423076923076922 25-wrz-2020 20.8 0.01 0.0481000481000481 24-wrz-2020 20.79 0 0 23-wrz-2020 20.79 0.01 0.04812319538017324 22-wrz-2020 20.78 -0.01 -0.0481000481000481 21-wrz-2020 20.79 -0.01 -0.04807692307692308 18-wrz-2020 20.8 0.02 0.09624639076034648 17-wrz-2020 20.78 -0.01 -0.0481000481000481 16-wrz-2020 20.79 -0.01 -0.04807692307692308 15-wrz-2020 20.8 -0.01 -0.048053820278712155 14-wrz-2020 20.81 0 0 11-wrz-2020 20.81 0 0 10-wrz-2020 20.81 0.01 0.04807692307692308 09-wrz-2020 20.8 0 0 08-wrz-2020 20.8 -0.03 -0.14402304368698993 07-wrz-2020 20.83 -0.02 -0.09592326139088729 04-wrz-2020 20.85 0.01 0.04798464491362764 03-wrz-2020 20.84 0 0 02-wrz-2020 20.84 0.04 0.19230769230769232 01-wrz-2020 20.8 0 0 31-sie-2020 20.8 0.02 0.09624639076034648 28-sie-2020 20.78 0.01 0.04814636494944632 27-sie-2020 20.77 0 0 26-sie-2020 20.77 0 0 25-sie-2020 20.77 -0.01 -0.04812319538017324 24-sie-2020 20.78 -0.02 -0.09615384615384616 21-sie-2020 20.8 -0.01 -0.048053820278712155 20-sie-2020 20.81 0 0 19-sie-2020 20.81 0.01 0.04807692307692308 18-sie-2020 20.8 0.01 0.0481000481000481 17-sie-2020 20.79 0.01 0.04812319538017324 14-sie-2020 20.78 -0.01 -0.0481000481000481 13-sie-2020 20.79 -0.01 -0.04807692307692308 12-sie-2020 20.8 0 0 11-sie-2020 20.8 0.01 0.0481000481000481 10-sie-2020 20.79 -0.02 -0.09610764055742431 07-sie-2020 20.81 -0.01 -0.04803073967339097 06-sie-2020 20.82 -0.02 -0.09596928982725528 05-sie-2020 20.84 0.01 0.04800768122899664 04-sie-2020 20.83 0.04 0.1924001924001924 03-sie-2020 20.79 0.02 0.09629272989889263 31-lip-2020 20.77 0.01 0.04816955684007707 30-lip-2020 20.76 0.02 0.09643201542912247 29-lip-2020 20.74 0.02 0.09652509652509653 28-lip-2020 20.72 0 0 27-lip-2020 20.72 -0.02 -0.09643201542912247 24-lip-2020 20.74 -0.01 -0.04819277108433735 23-lip-2020 20.75 0.01 0.048216007714561235 22-lip-2020 20.74 0.01 0.0482392667631452 21-lip-2020 20.73 0 0 20-lip-2020 20.73 0 0 17-lip-2020 20.73 0.02 0.09657170449058426 16-lip-2020 20.71 0 0 15-lip-2020 20.71 0 0 14-lip-2020 20.71 -0.02 -0.0964785335262904 13-lip-2020 20.73 0 0 10-lip-2020 20.73 0.01 0.04826254826254826 09-lip-2020 20.72 0.01 0.04828585224529213 08-lip-2020 20.71 -0.01 -0.04826254826254826 07-lip-2020 20.72 -0.03 -0.14457831325301204 06-lip-2020 20.75 0.01 0.048216007714561235 03-lip-2020 20.74 0.01 0.0482392667631452 02-lip-2020 20.73 0.02 0.09657170449058426 01-lip-2020 20.71 0 0 30-cze-2020 20.71 0.01 0.04830917874396135 29-cze-2020 20.7 0.02 0.09671179883945841 26-cze-2020 20.68 0 0 25-cze-2020 20.68 -0.02 -0.0966183574879227 24-cze-2020 20.7 0.01 0.04833252779120348 22-cze-2020 20.69 0 0 19-cze-2020 20.69 0 0 18-cze-2020 20.69 -0.02 -0.09657170449058426 17-cze-2020 20.71 -0.03 -0.1446480231436837 16-cze-2020 20.74 0 0 15-cze-2020 20.74 -0.04 -0.19249278152069296 12-cze-2020 20.78 0.02 0.09633911368015415 11-cze-2020 20.76 0.02 0.09643201542912247 10-cze-2020 20.74 0.01 0.0482392667631452 09-cze-2020 20.73 -0.01 -0.048216007714561235 08-cze-2020 20.74 -0.03 -0.14443909484833894 05-cze-2020 20.77 0 0 04-cze-2020 20.77 0 0 03-cze-2020 20.77 0.02 0.0963855421686747 02-cze-2020 20.75 0.06 0.28999516674722087 29-maj-2020 20.69 -0.01 -0.04830917874396135 28-maj-2020 20.7 0.01 0.04833252779120348 27-maj-2020 20.69 0 0 26-maj-2020 20.69 0 0 25-maj-2020 20.69 -0.01 -0.04830917874396135 22-maj-2020 20.7 0.04 0.1936108422071636 20-maj-2020 20.66 0.05 0.242600679281902 19-maj-2020 20.61 -0.06 -0.29027576197387517 18-maj-2020 20.67 0.07 0.33980582524271846 15-maj-2020 20.6 0.03 0.14584346135148274 14-maj-2020 20.57 0 0 13-maj-2020 20.57 -0.01 -0.04859086491739553 12-maj-2020 20.58 -0.05 -0.2423654871546292 11-maj-2020 20.63 -0.02 -0.09685230024213075 08-maj-2020 20.65 -0.03 -0.1450676982591876 07-maj-2020 20.68 0 0 06-maj-2020 20.68 -0.03 -0.14485755673587639 05-maj-2020 20.71 0.06 0.29055690072639223 04-maj-2020 20.65 0.03 0.1454898157129001 30-kwi-2020 20.62 0.02 0.0970873786407767 29-kwi-2020 20.6 0.03 0.14584346135148274 28-kwi-2020 20.57 -0.01 -0.04859086491739553 27-kwi-2020 20.58 -0.02 -0.0970873786407767 24-kwi-2020 20.6 0.05 0.24330900243309003 23-kwi-2020 20.55 0.08 0.39081582804103565 22-kwi-2020 20.47 -0.02 -0.09760858955588092 21-kwi-2020 20.49 -0.06 -0.291970802919708 20-kwi-2020 20.55 0 0 17-kwi-2020 20.55 0.04 0.19502681618722575 16-kwi-2020 20.51 0.03 0.146484375 15-kwi-2020 20.48 -0.01 -0.04880429477794046 14-kwi-2020 20.49 -0.08 -0.3889158969372873 09-kwi-2020 20.57 0.01 0.048638132295719845 08-kwi-2020 20.56 -0.05 -0.242600679281902 07-kwi-2020 20.61 0.05 0.24319066147859922 06-kwi-2020 20.56 0.01 0.04866180048661801 03-kwi-2020 20.55 0.01 0.04868549172346641 02-kwi-2020 20.54 0.04 0.1951219512195122 01-kwi-2020 20.5 -0.01 -0.04875670404680644 31-mar-2020 20.51 0.01 0.04878048780487805 30-mar-2020 20.5 0.26 1.284584980237154 27-mar-2020 20.24 -0.08 -0.3937007874015748 26-mar-2020 20.32 -0.07 -0.34330554193231977 25-mar-2020 20.39 0.17 0.8407517309594461 24-mar-2020 20.22 0.32 1.6080402010050252 23-mar-2020 19.9 0.36 1.842374616171955 20-mar-2020 19.54 -0.29 -1.4624306606152295 19-mar-2020 19.83 -0.28 -1.39234211834908 18-mar-2020 20.11 -0.04 -0.19851116625310175 17-mar-2020 20.15 0.22 1.1038635223281485 16-mar-2020 19.93 -0.09 -0.44955044955044954 13-mar-2020 20.02 -0.1 -0.4970178926441352 12-mar-2020 20.12 -0.09 -0.44532409698169223 11-mar-2020 20.21 -0.11 -0.5413385826771654 10-mar-2020 20.32 0.05 0.246669955599408 09-mar-2020 20.27 0.02 0.09876543209876543 06-mar-2020 20.25 0 0 05-mar-2020 20.25 0 0 04-mar-2020 20.25 -0.02 -0.0986679822397632 03-mar-2020 20.27 0.06 0.29688273132112813 02-mar-2020 20.21 0.1 0.4972650422675286 28-lut-2020 20.11 0.03 0.14940239043824702 27-lut-2020 20.08 -0.03 -0.14917951268025859 26-lut-2020 20.11 0.02 0.09955201592832255 25-lut-2020 20.09 0.02 0.09965122072745392 24-lut-2020 20.07 0.02 0.09975062344139651 21-lut-2020 20.05 0.01 0.0499001996007984 20-lut-2020 20.04 -0.01 -0.04987531172069826 19-lut-2020 20.05 0.01 0.0499001996007984 18-lut-2020 20.04 0 0 17-lut-2020 20.04 0 0 14-lut-2020 20.04 0 0 13-lut-2020 20.04 -0.02 -0.09970089730807577 12-lut-2020 20.06 0 0 11-lut-2020 20.06 0.01 0.04987531172069826 10-lut-2020 20.05 0.02 0.09985022466300549 07-lut-2020 20.03 0 0 06-lut-2020 20.03 0 0 05-lut-2020 20.03 -0.03 -0.14955134596211367 04-lut-2020 20.06 0.02 0.0998003992015968 03-lut-2020 20.04 0.03 0.14992503748125938 31-sty-2020 20.01 -0.02 -0.09985022466300549 30-sty-2020 20.03 0.03 0.15 29-sty-2020 20 -0.02 -0.0999000999000999 28-sty-2020 20.02 0.03 0.1500750375187594 27-sty-2020 19.99 0.01 0.05005005005005005 24-sty-2020 19.98 0.02 0.10020040080160321 23-sty-2020 19.96 -0.01 -0.0500751126690035 22-sty-2020 19.97 0.01 0.050100200400801605 21-sty-2020 19.96 0 0 20-sty-2020 19.96 0 0 17-sty-2020 19.96 0 0 16-sty-2020 19.96 0 0 15-sty-2020 19.96 0 0 14-sty-2020 19.96 0 0 13-sty-2020 19.96 0.03 0.15052684395383845 10-sty-2020 19.93 -0.02 -0.10025062656641603 09-sty-2020 19.95 0.01 0.05015045135406219 08-sty-2020 19.94 -0.01 -0.05012531328320802 07-sty-2020 19.95 0.01 0.05015045135406219 06-sty-2020 19.94 0.02 0.10040160642570281 03-sty-2020 19.92 0.02 0.10050251256281408 02-sty-2020 19.9 -0.01 -0.050226017076845805 31-gru-2019 19.91 0.01 0.05025125628140704 30-gru-2019 19.9 0.05 0.2518891687657431 27-gru-2019 19.85 -0.01 -0.050352467270896276 23-gru-2019 19.86 -0.01 -0.050327126321087066 20-gru-2019 19.87 0.02 0.10075566750629723 19-gru-2019 19.85 -0.02 -0.10065425264217413 18-gru-2019 19.87 0.02 0.10075566750629723 17-gru-2019 19.85 -0.05 -0.25125628140703515 16-gru-2019 19.9 0.09 0.4543160020191822 13-gru-2019 19.81 -0.06 -0.3019627579265224 12-gru-2019 19.87 0.01 0.050352467270896276 11-gru-2019 19.86 0.02 0.10080645161290322 10-gru-2019 19.84 0 0 09-gru-2019 19.84 -0.02 -0.10070493454179255 06-gru-2019 19.86 -0.01 -0.050327126321087066 05-gru-2019 19.87 -0.02 -0.10055304172951232 04-gru-2019 19.89 0.08 0.4038364462392731 03-gru-2019 19.81 -0.04 -0.20151133501259447 02-gru-2019 19.85 0.02 0.10085728693898134 29-lis-2019 19.83 0 0 28-lis-2019 19.83 -0.02 -0.10075566750629723 27-lis-2019 19.85 0.03 0.15136226034308778 26-lis-2019 19.82 0 0 25-lis-2019 19.82 0 0 22-lis-2019 19.82 -0.01 -0.05042864346949067 21-lis-2019 19.83 0.02 0.10095911155981828 20-lis-2019 19.81 -0.03 -0.15120967741935484 19-lis-2019 19.84 0.02 0.10090817356205853 18-lis-2019 19.82 0 0 15-lis-2019 19.82 0.03 0.15159171298635674 14-lis-2019 19.79 0 0 13-lis-2019 19.79 0.02 0.10116337885685382 12-lis-2019 19.77 -0.01 -0.05055611729019211 11-lis-2019 19.78 0.02 0.10121457489878542 08-lis-2019 19.76 -0.09 -0.4534005037783375 07-lis-2019 19.85 0.07 0.3538928210313448 06-lis-2019 19.78 -0.06 -0.3024193548387097 05-lis-2019 19.84 -0.01 -0.05037783375314862 04-lis-2019 19.85 0.1 0.5063291139240507 31-paź-2019 19.75 0.01 0.05065856129685917 30-paź-2019 19.74 0.02 0.10141987829614604 29-paź-2019 19.72 -0.02 -0.10131712259371833 28-paź-2019 19.74 0 0 25-paź-2019 19.74 -0.01 -0.05063291139240506 24-paź-2019 19.75 0.02 0.10136847440446022 23-paź-2019 19.73 -0.01 -0.05065856129685917 22-paź-2019 19.74 -0.03 -0.15174506828528073 21-paź-2019 19.77 0.01 0.05060728744939271 18-paź-2019 19.76 -0.02 -0.10111223458038422 17-paź-2019 19.78 0.02 0.10121457489878542 16-paź-2019 19.76 -0.04 -0.20202020202020202 15-paź-2019 19.8 0.03 0.15174506828528073 14-paź-2019 19.77 -0.03 -0.15151515151515152 11-paź-2019 19.8 -0.02 -0.10090817356205853 10-paź-2019 19.82 -0.01 -0.05042864346949067 09-paź-2019 19.83 0 0 08-paź-2019 19.83 -0.04 -0.20130850528434827 07-paź-2019 19.87 0.02 0.10075566750629723 04-paź-2019 19.85 0.03 0.15136226034308778 03-paź-2019 19.82 0.01 0.05047955577990914 02-paź-2019 19.81 0.01 0.050505050505050504 01-paź-2019 19.8 0.02 0.10111223458038422 30-wrz-2019 19.78 0.02 0.10121457489878542 27-wrz-2019 19.76 0.04 0.2028397565922921 26-wrz-2019 19.72 -0.05 -0.25290844714213456 25-wrz-2019 19.77 0.02 0.10126582278481013 24-wrz-2019 19.75 0.02 0.10136847440446022 23-wrz-2019 19.73 0 0 20-wrz-2019 19.73 0.02 0.10147133434804667 19-wrz-2019 19.71 0.02 0.1015744032503809 18-wrz-2019 19.69 -0.02 -0.10147133434804667 17-wrz-2019 19.71 0.02 0.1015744032503809 16-wrz-2019 19.69 -0.05 -0.25329280648429586 13-wrz-2019 19.74 -0.01 -0.05063291139240506 12-wrz-2019 19.75 0.01 0.05065856129685917 11-wrz-2019 19.74 -0.04 -0.20222446916076844 10-wrz-2019 19.78 -0.03 -0.1514386673397274 09-wrz-2019 19.81 0 0 06-wrz-2019 19.81 -0.05 -0.25176233635448136 05-wrz-2019 19.86 0.03 0.15128593040847202 04-wrz-2019 19.83 0.03 0.15151515151515152 03-wrz-2019 19.8 0.01 0.050530570995452245 02-wrz-2019 19.79 0 0 30-sie-2019 19.79 -0.01 -0.050505050505050504 29-sie-2019 19.8 0.03 0.15174506828528073 28-sie-2019 19.77 0.02 0.10126582278481013 27-sie-2019 19.75 -0.02 -0.10116337885685382 26-sie-2019 19.77 0.04 0.20273694880892043 23-sie-2019 19.73 -0.01 -0.05065856129685917 22-sie-2019 19.74 0 0 21-sie-2019 19.74 0.02 0.10141987829614604 20-sie-2019 19.72 -0.03 -0.1518987341772152 19-sie-2019 19.75 0.03 0.15212981744421908 16-sie-2019 19.72 0.06 0.3051881993896236 14-sie-2019 19.66 -0.06 -0.30425963488843816 13-sie-2019 19.72 0.04 0.2032520325203252 12-sie-2019 19.68 -0.02 -0.10152284263959391 09-sie-2019 19.7 -0.03 -0.15205271160669032 08-sie-2019 19.73 0.04 0.2031488065007618 07-sie-2019 19.69 -0.04 -0.20273694880892043 06-sie-2019 19.73 0.06 0.3050330452465684 05-sie-2019 19.67 -0.04 -0.20294266869609334 02-sie-2019 19.71 0.07 0.3564154786150713 01-sie-2019 19.64 0.02 0.1019367991845056 31-lip-2019 19.62 -0.01 -0.05094243504839532 30-lip-2019 19.63 0.01 0.0509683995922528 29-lip-2019 19.62 -0.01 -0.05094243504839532 26-lip-2019 19.63 -0.02 -0.10178117048346055 25-lip-2019 19.65 0.04 0.2039775624681285 24-lip-2019 19.61 -0.01 -0.0509683995922528 23-lip-2019 19.62 0.01 0.05099439061703213 22-lip-2019 19.61 0.01 0.05102040816326531 19-lip-2019 19.6 0.02 0.10214504596527069 18-lip-2019 19.58 0.04 0.2047082906857728 17-lip-2019 19.54 -0.02 -0.10224948875255624 16-lip-2019 19.56 0.01 0.05115089514066496 15-lip-2019 19.55 -0.02 -0.10219724067450178 12-lip-2019 19.57 -0.01 -0.05107252298263534 11-lip-2019 19.58 0.03 0.1534526854219949 10-lip-2019 19.55 -0.03 -0.15321756894790603 09-lip-2019 19.58 0.02 0.10224948875255624 08-lip-2019 19.56 -0.07 -0.3565970453387672 05-lip-2019 19.63 0.02 0.10198878123406425 04-lip-2019 19.61 0.01 0.05102040816326531 03-lip-2019 19.6 0.05 0.2557544757033248 02-lip-2019 19.55 0 0 01-lip-2019 19.55 -0.01 -0.05112474437627812 28-cze-2019 19.56 0.06 0.3076923076923077 27-cze-2019 19.5 -0.03 -0.15360983102918588 26-cze-2019 19.53 0.05 0.25667351129363447 25-cze-2019 19.48 0 0 24-cze-2019 19.48 -0.08 -0.40899795501022496 21-cze-2019 19.56 0.07 0.35915854284248333 20-cze-2019 19.49 0.03 0.15416238437821173 19-cze-2019 19.46 0.06 0.30927835051546393 18-cze-2019 19.4 -0.01 -0.05151983513652756 17-cze-2019 19.41 -0.03 -0.15432098765432098 14-cze-2019 19.44 0.03 0.1545595054095827 13-cze-2019 19.41 0.01 0.05154639175257732 12-cze-2019 19.4 -0.01 -0.05151983513652756 11-cze-2019 19.41 0.01 0.05154639175257732 07-cze-2019 19.4 -0.01 -0.05151983513652756 06-cze-2019 19.41 0 0 05-cze-2019 19.41 -0.03 -0.15432098765432098 04-cze-2019 19.44 0.07 0.3613835828600929 03-cze-2019 19.37 0.07 0.3626943005181347 31-maj-2019 19.3 0.03 0.15568240788790866 29-maj-2019 19.27 0.02 0.1038961038961039 28-maj-2019 19.25 -0.01 -0.05192107995846314 27-maj-2019 19.26 -0.02 -0.1037344398340249 24-maj-2019 19.28 0.08 0.4166666666666667 23-maj-2019 19.2 0.01 0.05211047420531527 22-maj-2019 19.19 -0.01 -0.052083333333333336 21-maj-2019 19.2 -0.02 -0.1040582726326743 20-maj-2019 19.22 0.02 0.10416666666666667 17-maj-2019 19.2 -0.04 -0.2079002079002079 16-maj-2019 19.24 0.05 0.26055237102657636 15-maj-2019 19.19 -0.02 -0.10411244143675169 14-maj-2019 19.21 0.04 0.20865936358894105 13-maj-2019 19.17 0.01 0.05219206680584551 10-maj-2019 19.16 -0.01 -0.05216484089723526 08-maj-2019 19.17 0 0 07-maj-2019 19.17 0.02 0.10443864229765012 06-maj-2019 19.15 0.04 0.20931449502878074 03-maj-2019 19.11 -0.03 -0.15673981191222572 02-maj-2019 19.14 0.05 0.26191723415400736 30-kwi-2019 19.09 -0.02 -0.10465724751439037 29-kwi-2019 19.11 0.03 0.15723270440251572 26-kwi-2019 19.08 0 0 25-kwi-2019 19.08 0.04 0.21008403361344538 24-kwi-2019 19.04 0.01 0.05254860746190226 23-kwi-2019 19.03 -0.01 -0.052521008403361345 18-kwi-2019 19.04 0 0 17-kwi-2019 19.04 -0.03 -0.15731515469323545 16-kwi-2019 19.07 0 0 15-kwi-2019 19.07 -0.05 -0.2615062761506276 12-kwi-2019 19.12 -0.01 -0.052273915316257184 11-kwi-2019 19.13 0.03 0.15706806282722513 10-kwi-2019 19.1 0 0 09-kwi-2019 19.1 -0.01 -0.052328623757195186 08-kwi-2019 19.11 0.01 0.05235602094240838 05-kwi-2019 19.1 0.01 0.05238344683080147 04-kwi-2019 19.09 -0.03 -0.15690376569037656 03-kwi-2019 19.12 0.03 0.1571503404924044 02-kwi-2019 19.09 -0.07 -0.3653444676409186 01-kwi-2019 19.16 -0.02 -0.10427528675703858 29-mar-2019 19.18 -0.01 -0.05211047420531527 28-mar-2019 19.19 0.03 0.15657620041753653 27-mar-2019 19.16 0.01 0.05221932114882506 26-mar-2019 19.15 0.03 0.15690376569037656 25-mar-2019 19.12 0.07 0.3674540682414698 22-mar-2019 19.05 -0.01 -0.05246589716684155 21-mar-2019 19.06 0.06 0.3157894736842105 20-mar-2019 19 0 0 19-mar-2019 19 0 0 18-mar-2019 19 0.04 0.2109704641350211 15-mar-2019 18.96 -0.04 -0.21052631578947367 14-mar-2019 19 0.01 0.0526592943654555 13-mar-2019 18.99 0.04 0.21108179419525067 12-mar-2019 18.95 -0.02 -0.10542962572482868 11-mar-2019 18.97 0.02 0.10554089709762533 08-mar-2019 18.95 0.05 0.26455026455026454 07-mar-2019 18.9 0.02 0.1059322033898305 06-mar-2019 18.88 0 0 05-mar-2019 18.88 0.02 0.10604453870625663 04-mar-2019 18.86 -0.03 -0.15881418740074113 01-mar-2019 18.89 -0.02 -0.10576414595452142 28-lut-2019 18.91 -0.02 -0.10565240359218173 27-lut-2019 18.93 0.04 0.21175224986765484 26-lut-2019 18.89 -0.03 -0.15856236786469344 25-lut-2019 18.92 0.04 0.211864406779661 22-lut-2019 18.88 -0.04 -0.21141649048625794 21-lut-2019 18.92 0 0 20-lut-2019 18.92 0.03 0.15881418740074113 19-lut-2019 18.89 0 0 18-lut-2019 18.89 -0.01 -0.05291005291005291 15-lut-2019 18.9 0.05 0.26525198938992045 14-lut-2019 18.85 -0.05 -0.26455026455026454 13-lut-2019 18.9 0.01 0.05293806246691371 12-lut-2019 18.89 -0.02 -0.10576414595452142 11-lut-2019 18.91 0.03 0.15889830508474576 08-lut-2019 18.88 0.02 0.10604453870625663 07-lut-2019 18.86 0 0 06-lut-2019 18.86 0.02 0.10615711252653928 05-lut-2019 18.84 -0.03 -0.1589825119236884 04-lut-2019 18.87 -0.05 -0.2642706131078224 01-lut-2019 18.92 0.09 0.47796070100902815 31-sty-2019 18.83 0.02 0.1063264221158958 30-sty-2019 18.81 0.04 0.21310602024507191 29-sty-2019 18.77 0.01 0.053304904051172705 28-sty-2019 18.76 -0.03 -0.15965939329430548 25-sty-2019 18.79 0.06 0.3203416978109984 24-sty-2019 18.73 -0.06 -0.31931878658861096 23-sty-2019 18.79 0.04 0.21333333333333335 22-sty-2019 18.75 0.01 0.05336179295624333 21-sty-2019 18.74 -0.03 -0.15982951518380395 18-sty-2019 18.77 -0.02 -0.10643959552953698 17-sty-2019 18.79 -0.01 -0.05319148936170213 16-sty-2019 18.8 0.02 0.10649627263045794 15-sty-2019 18.78 -0.01 -0.05321979776476849 14-sty-2019 18.79 0.05 0.26680896478121663 11-sty-2019 18.74 -0.01 -0.05333333333333334 10-sty-2019 18.75 -0.02 -0.10655301012253596 09-sty-2019 18.77 -0.03 -0.1595744680851064 08-sty-2019 18.8 0.01 0.05321979776476849 07-sty-2019 18.79 -0.09 -0.4766949152542373 04-sty-2019 18.88 0.11 0.5860415556739478 03-sty-2019 18.77 0.02 0.10666666666666667 02-sty-2019 18.75 0.04 0.21378941742383753 31-gru-2018 18.71 0.02 0.10700909577314072 28-gru-2018 18.69 0.05 0.26824034334763946 27-gru-2018 18.64 -0.04 -0.21413276231263384 21-gru-2018 18.68 -0.03 -0.16034206306787813 20-gru-2018 18.71 0.04 0.21424745581146223 19-gru-2018 18.67 0.06 0.32240730789897903 18-gru-2018 18.61 0.02 0.10758472296933835 17-gru-2018 18.59 0 0 14-gru-2018 18.59 0 0 13-gru-2018 18.59 -0.03 -0.1611170784103115 12-gru-2018 18.62 -0.01 -0.05367686527106817 11-gru-2018 18.63 0.02 0.10746910263299302 10-gru-2018 18.61 0.04 0.2154011847065159 07-gru-2018 18.57 0.06 0.3241491085899514 06-gru-2018 18.51 -0.03 -0.16181229773462782 05-gru-2018 18.54 0.04 0.21621621621621623 04-gru-2018 18.5 0.02 0.10822510822510822 03-gru-2018 18.48 0.03 0.16260162601626016 30-lis-2018 18.45 0 0 29-lis-2018 18.45 0.03 0.16286644951140064 28-lis-2018 18.42 0.03 0.1631321370309951 27-lis-2018 18.39 -0.02 -0.10863661053775123 26-lis-2018 18.41 0.03 0.1632208922742111 23-lis-2018 18.38 -0.01 -0.054377379010331704 22-lis-2018 18.39 -0.01 -0.05434782608695652 21-lis-2018 18.4 -0.01 -0.054318305268875614 20-lis-2018 18.41 -0.01 -0.05428881650380022 19-lis-2018 18.42 0.08 0.4362050163576881 16-lis-2018 18.34 0.03 0.1638448935008192 15-lis-2018 18.31 0 0 14-lis-2018 18.31 0.01 0.0546448087431694 13-lis-2018 18.3 0.03 0.16420361247947454 12-lis-2018 18.27 0.02 0.1095890410958904 09-lis-2018 18.25 -0.04 -0.21869874248223073 08-lis-2018 18.29 0.04 0.2191780821917808 07-lis-2018 18.25 0 0 06-lis-2018 18.25 0 0 05-lis-2018 18.25 -0.1 -0.5449591280653951 02-lis-2018 18.35 -0.01 -0.054466230936819175 31-paź-2018 18.36 -0.01 -0.05443658138268917 30-paź-2018 18.37 -0.03 -0.16304347826086957 29-paź-2018 18.4 0.08 0.4366812227074236 26-paź-2018 18.32 -0.02 -0.10905125408942203 25-paź-2018 18.34 0.03 0.1638448935008192 24-paź-2018 18.31 0.04 0.21893814997263272 23-paź-2018 18.27 -0.01 -0.05470459518599562 22-paź-2018 18.28 -0.04 -0.2183406113537118 19-paź-2018 18.32 -0.02 -0.10905125408942203 18-paź-2018 18.34 -0.02 -0.10893246187363835 17-paź-2018 18.36 0.02 0.10905125408942203 16-paź-2018 18.34 -0.03 -0.1633097441480675 15-paź-2018 18.37 -0.02 -0.10875475802066341 12-paź-2018 18.39 0.09 0.4918032786885246 11-paź-2018 18.3 -0.03 -0.16366612111292964 10-paź-2018 18.33 0.02 0.10922992900054615 09-paź-2018 18.31 0.02 0.10934937124111536 08-paź-2018 18.29 -0.05 -0.27262813522355506 05-paź-2018 18.34 -0.06 -0.32608695652173914 04-paź-2018 18.4 -0.11 -0.5942733657482442 03-paź-2018 18.51 0.03 0.16233766233766234 02-paź-2018 18.48 -0.02 -0.10810810810810811 01-paź-2018 18.5 0.02 0.10822510822510822 28-wrz-2018 18.48 0.01 0.05414185165132648 27-wrz-2018 18.47 0.04 0.21703743895822028 26-wrz-2018 18.43 -0.03 -0.16251354279523295 25-wrz-2018 18.46 0 0 24-wrz-2018 18.46 0.02 0.10845986984815618 21-wrz-2018 18.44 0.01 0.05425935973955507 20-wrz-2018 18.43 -0.04 -0.2165674066053059 19-wrz-2018 18.47 -0.04 -0.21609940572663425 18-wrz-2018 18.51 -0.02 -0.10793308148947653 17-wrz-2018 18.53 -0.03 -0.16163793103448276 14-wrz-2018 18.56 0.02 0.10787486515641856 13-wrz-2018 18.54 0.03 0.1620745542949757 12-wrz-2018 18.51 -0.06 -0.32310177705977383 11-wrz-2018 18.57 0.01 0.05387931034482758 10-wrz-2018 18.56 -0.07 -0.3757380568974772 07-wrz-2018 18.63 0.05 0.2691065662002153 06-wrz-2018 18.58 -0.01 -0.05379236148466918 05-wrz-2018 18.59 -0.04 -0.2147074610842727 04-wrz-2018 18.63 0.01 0.05370569280343716 03-wrz-2018 18.62 0.02 0.10752688172043011 31-sie-2018 18.6 0.01 0.05379236148466918 30-sie-2018 18.59 -0.01 -0.053763440860215055 29-sie-2018 18.6 -0.03 -0.1610305958132045 28-sie-2018 18.63 -0.02 -0.10723860589812333 27-sie-2018 18.65 0 0 24-sie-2018 18.65 0.02 0.10735373054213634 23-sie-2018 18.63 0.02 0.10746910263299302 22-sie-2018 18.61 -0.03 -0.1609442060085837 21-sie-2018 18.64 0.05 0.2689618074233459 20-sie-2018 18.59 0.01 0.05382131324004306 17-sie-2018 18.58 -0.03 -0.16120365394948952 16-sie-2018 18.61 0.01 0.053763440860215055 14-sie-2018 18.6 -0.02 -0.10741138560687433 13-sie-2018 18.62 0.07 0.37735849056603776 10-sie-2018 18.55 0.01 0.05393743257820928 09-sie-2018 18.54 0.01 0.053966540744738264 08-sie-2018 18.53 -0.05 -0.2691065662002153 07-sie-2018 18.58 0.03 0.16172506738544473 06-sie-2018 18.55 0.03 0.16198704103671707 03-sie-2018 18.52 0.01 0.05402485143165856 02-sie-2018 18.51 -0.03 -0.16181229773462782 01-sie-2018 18.54 0.03 0.1620745542949757 31-lip-2018 18.51 -0.02 -0.10793308148947653 30-lip-2018 18.53 0.02 0.10804970286331712 27-lip-2018 18.51 -0.04 -0.215633423180593 26-lip-2018 18.55 0.02 0.10793308148947653 25-lip-2018 18.53 0.02 0.10804970286331712 24-lip-2018 18.51 -0.07 -0.3767491926803014 23-lip-2018 18.58 -0.03 -0.16120365394948952 20-lip-2018 18.61 0.03 0.16146393972012918 19-lip-2018 18.58 0.01 0.053850296176628974 18-lip-2018 18.57 -0.01 -0.05382131324004306 17-lip-2018 18.58 -0.02 -0.10752688172043011 16-lip-2018 18.6 0.03 0.16155088852988692 13-lip-2018 18.57 -0.01 -0.05382131324004306 12-lip-2018 18.58 0.03 0.16172506738544473 11-lip-2018 18.55 -0.02 -0.10770059235325795 10-lip-2018 18.57 -0.01 -0.05382131324004306 09-lip-2018 18.58 0.03 0.16172506738544473 06-lip-2018 18.55 -0.01 -0.05387931034482758 05-lip-2018 18.56 0 0 04-lip-2018 18.56 0.02 0.10787486515641856 03-lip-2018 18.54 -0.02 -0.10775862068965517 02-lip-2018 18.56 0.02 0.10787486515641856 29-cze-2018 18.54 -0.01 -0.05390835579514825 28-cze-2018 18.55 0.04 0.21609940572663425 27-cze-2018 18.51 0 0 26-cze-2018 18.51 0.02 0.10816657652785289 25-cze-2018 18.49 -0.02 -0.10804970286331712 22-cze-2018 18.51 0.03 0.16233766233766234 21-cze-2018 18.48 -0.04 -0.2159827213822894 20-cze-2018 18.52 0.04 0.21645021645021645 19-cze-2018 18.48 -0.01 -0.05408328826392644 18-cze-2018 18.49 0.03 0.16251354279523295 15-cze-2018 18.46 0.03 0.16277807921866522 14-cze-2018 18.43 -0.02 -0.10840108401084012 13-cze-2018 18.45 0.01 0.05422993492407809 12-cze-2018 18.44 -0.03 -0.16242555495397942 11-cze-2018 18.47 0 0 08-cze-2018 18.47 0.02 0.10840108401084012 07-cze-2018 18.45 -0.07 -0.3779697624190065 06-cze-2018 18.52 0.02 0.10810810810810811 05-cze-2018 18.5 -0.05 -0.2695417789757412 04-cze-2018 18.55 -0.06 -0.32240730789897903 01-cze-2018 18.61 0.04 0.2154011847065159 31-maj-2018 18.57 -0.1 -0.5356186395286556 30-maj-2018 18.67 0.14 0.7555315704263357 29-maj-2018 18.53 -0.01 -0.05393743257820928 28-maj-2018 18.54 0.05 0.2704164413196322 25-maj-2018 18.49 0.01 0.05411255411255411 24-maj-2018 18.48 0.06 0.3257328990228013 23-maj-2018 18.42 -0.01 -0.05425935973955507 22-maj-2018 18.43 0.05 0.2720348204570185 18-maj-2018 18.38 -0.02 -0.10869565217391304 17-maj-2018 18.4 -0.01 -0.054318305268875614 16-maj-2018 18.41 -0.11 -0.593952483801296 15-maj-2018 18.52 0 0 14-maj-2018 18.52 0.02 0.10810810810810811 11-maj-2018 18.5 -0.01 -0.05402485143165856 09-maj-2018 18.51 -0.03 -0.16181229773462782 08-maj-2018 18.54 0.01 0.053966540744738264 07-maj-2018 18.53 0.02 0.10804970286331712 04-maj-2018 18.51 0.02 0.10816657652785289 03-maj-2018 18.49 0 0 02-maj-2018 18.49 -0.02 -0.10804970286331712 30-kwi-2018 18.51 0.04 0.2165674066053059 27-kwi-2018 18.47 0.06 0.32590983161325365 26-kwi-2018 18.41 -0.05 -0.27085590465872156 25-kwi-2018 18.46 -0.02 -0.10822510822510822 24-kwi-2018 18.48 -0.03 -0.1620745542949757 23-kwi-2018 18.51 -0.03 -0.16181229773462782 20-kwi-2018 18.54 -0.03 -0.16155088852988692 19-kwi-2018 18.57 -0.04 -0.21493820526598603 18-kwi-2018 18.61 0.02 0.10758472296933835 17-kwi-2018 18.59 0.01 0.05382131324004306 16-kwi-2018 18.58 0.01 0.053850296176628974 13-kwi-2018 18.57 -0.04 -0.21493820526598603 12-kwi-2018 18.61 0.03 0.16146393972012918 11-kwi-2018 18.58 -0.02 -0.10752688172043011 10-kwi-2018 18.6 -0.02 -0.10741138560687433 09-kwi-2018 18.62 0.05 0.2692514808831449 06-kwi-2018 18.57 -0.04 -0.21493820526598603 05-kwi-2018 18.61 0.03 0.16146393972012918 04-kwi-2018 18.58 -0.03 -0.16120365394948952 03-kwi-2018 18.61 0.04 0.2154011847065159 29-mar-2018 18.57 0.01 0.05387931034482758 28-mar-2018 18.56 0.04 0.2159827213822894 27-mar-2018 18.52 -0.02 -0.10787486515641856 26-mar-2018 18.54 0.01 0.053966540744738264 23-mar-2018 18.53 0.08 0.43360433604336046 22-mar-2018 18.45 -0.07 -0.3779697624190065 21-mar-2018 18.52 -0.03 -0.16172506738544473 20-mar-2018 18.55 0.01 0.05393743257820928 19-mar-2018 18.54 -0.01 -0.05390835579514825 16-mar-2018 18.55 0 0 15-mar-2018 18.55 0.02 0.10793308148947653 14-mar-2018 18.53 0 0 13-mar-2018 18.53 0.02 0.10804970286331712 12-mar-2018 18.51 -0.01 -0.05399568034557235 09-mar-2018 18.52 0.04 0.21645021645021645 08-mar-2018 18.48 -0.01 -0.05408328826392644 07-mar-2018 18.49 0 0 06-mar-2018 18.49 -0.03 -0.16198704103671707 05-mar-2018 18.52 -0.07 -0.37654653039268426 02-mar-2018 18.59 0.08 0.4321988114532685 01-mar-2018 18.51 0.03 0.16233766233766234 28-lut-2018 18.48 -0.05 -0.26983270372369134 27-lut-2018 18.53 0.02 0.10804970286331712 26-lut-2018 18.51 0.05 0.27085590465872156 23-lut-2018 18.46 0 0 22-lut-2018 18.46 -0.03 -0.16224986479177933 21-lut-2018 18.49 -0.02 -0.10804970286331712 20-lut-2018 18.51 0 0 19-lut-2018 18.51 0.05 0.27085590465872156 16-lut-2018 18.46 0.02 0.10845986984815618 15-lut-2018 18.44 -0.1 -0.5393743257820928 14-lut-2018 18.54 0.04 0.21621621621621623 13-lut-2018 18.5 -0.05 -0.2695417789757412 12-lut-2018 18.55 0.03 0.16198704103671707 09-lut-2018 18.52 -0.03 -0.16172506738544473 08-lut-2018 18.55 -0.07 -0.37593984962406013 07-lut-2018 18.62 0.01 0.05373455131649651 06-lut-2018 18.61 0.05 0.26939655172413796 05-lut-2018 18.56 -0.08 -0.4291845493562232 02-lut-2018 18.64 -0.02 -0.10718113612004287 01-lut-2018 18.66 0 0 31-sty-2018 18.66 -0.02 -0.10706638115631692 30-sty-2018 18.68 -0.04 -0.21367521367521367 29-sty-2018 18.72 -0.04 -0.21321961620469082 26-sty-2018 18.76 0.04 0.21367521367521367 25-sty-2018 18.72 -0.02 -0.10672358591248667 24-sty-2018 18.74 0.03 0.16034206306787813 23-sty-2018 18.71 -0.03 -0.16008537886872998 22-sty-2018 18.74 -0.02 -0.10660980810234541 19-sty-2018 18.76 -0.02 -0.10649627263045794 18-sty-2018 18.78 -0.04 -0.21253985122210414 17-sty-2018 18.82 0 0 16-sty-2018 18.82 -0.01 -0.053106744556558685 15-sty-2018 18.83 -0.01 -0.05307855626326964 12-sty-2018 18.84 0.02 0.10626992561105207 11-sty-2018 18.82 0 0 10-sty-2018 18.82 -0.05 -0.2649708532061473 09-sty-2018 18.87 0 0 08-sty-2018 18.87 -0.03 -0.15873015873015872 05-sty-2018 18.9 -0.01 -0.05288207297726071 04-sty-2018 18.91 0.03 0.15889830508474576 03-sty-2018 18.88 -0.02 -0.10582010582010581 02-sty-2018 18.9 0.04 0.21208907741251326 29-gru-2017 18.86 -0.02 -0.1059322033898305 28-gru-2017 18.88 0.04 0.21231422505307856 27-gru-2017 18.84 0.01 0.053106744556558685 22-gru-2017 18.83 0.01 0.053134962805526036 21-gru-2017 18.82 -0.03 -0.15915119363395225 20-gru-2017 18.85 -0.05 -0.26455026455026454 19-gru-2017 18.9 -0.01 -0.05288207297726071 18-gru-2017 18.91 -0.01 -0.052854122621564484 15-gru-2017 18.92 0 0 14-gru-2017 18.92 0.06 0.3181336161187699 13-gru-2017 18.86 -0.01 -0.052994170641229466 12-gru-2017 18.87 -0.02 -0.10587612493382742 11-gru-2017 18.89 0 0 08-gru-2017 18.89 -0.03 -0.15856236786469344 07-gru-2017 18.92 0.03 0.15881418740074113 06-gru-2017 18.89 0.01 0.05296610169491525 05-gru-2017 18.88 -0.03 -0.15864621893178213 04-gru-2017 18.91 0.06 0.3183023872679045 01-gru-2017 18.85 -0.03 -0.15889830508474576 30-lis-2017 18.88 -0.03 -0.15864621893178213 29-lis-2017 18.91 0 0 28-lis-2017 18.91 0.01 0.05291005291005291 27-lis-2017 18.9 -0.02 -0.10570824524312897 24-lis-2017 18.92 0.01 0.05288207297726071 23-lis-2017 18.91 0.04 0.21197668256491786 22-lis-2017 18.87 0.01 0.053022269353128315 21-lis-2017 18.86 -0.03 -0.15881418740074113 20-lis-2017 18.89 0.01 0.05296610169491525 17-lis-2017 18.88 -0.02 -0.10582010582010581 16-lis-2017 18.9 0.03 0.1589825119236884 15-lis-2017 18.87 0.01 0.053022269353128315 14-lis-2017 18.86 0.01 0.05305039787798409 13-lis-2017 18.85 -0.05 -0.26455026455026454 10-lis-2017 18.9 -0.02 -0.10570824524312897 09-lis-2017 18.92 -0.02 -0.10559662090813093 08-lis-2017 18.94 -0.01 -0.052770448548812667 07-lis-2017 18.95 0.02 0.10565240359218173 06-lis-2017 18.93 0.01 0.052854122621564484 03-lis-2017 18.92 0.02 0.10582010582010581 02-lis-2017 18.9 0 0 31-paź-2017 18.9 0.04 0.21208907741251326 30-paź-2017 18.86 0.03 0.15932023366967604 27-paź-2017 18.83 -0.01 -0.05307855626326964 26-paź-2017 18.84 -0.03 -0.1589825119236884 25-paź-2017 18.87 -0.02 -0.10587612493382742 24-paź-2017 18.89 0.02 0.10598834128245893 23-paź-2017 18.87 -0.03 -0.15873015873015872 20-paź-2017 18.9 0 0 19-paź-2017 18.9 -0.04 -0.21119324181626187 18-paź-2017 18.94 0 0 17-paź-2017 18.94 -0.02 -0.10548523206751055 16-paź-2017 18.96 0.03 0.15847860538827258 13-paź-2017 18.93 0.02 0.10576414595452142 12-paź-2017 18.91 0 0 11-paź-2017 18.91 0.01 0.05291005291005291 10-paź-2017 18.9 0 0 09-paź-2017 18.9 -0.03 -0.15847860538827258 06-paź-2017 18.93 -0.02 -0.10554089709762533 05-paź-2017 18.95 0 0 04-paź-2017 18.95 0.01 0.05279831045406547 03-paź-2017 18.94 0.02 0.10570824524312897 02-paź-2017 18.92 -0.01 -0.05282620179609086 29-wrz-2017 18.93 0.02 0.10576414595452142 28-wrz-2017 18.91 -0.05 -0.26371308016877637 27-wrz-2017 18.96 0.01 0.052770448548812667 26-wrz-2017 18.95 0.03 0.15856236786469344 25-wrz-2017 18.92 0.01 0.05288207297726071 22-wrz-2017 18.91 0 0 21-wrz-2017 18.91 -0.03 -0.1583949313621964 20-wrz-2017 18.94 0.01 0.05282620179609086 19-wrz-2017 18.93 -0.02 -0.10554089709762533 18-wrz-2017 18.95 0 0 15-wrz-2017 18.95 0.01 0.05279831045406547 14-wrz-2017 18.94 -0.01 -0.052770448548812667 13-wrz-2017 18.95 -0.01 -0.052742616033755275 12-wrz-2017 18.96 -0.06 -0.31545741324921134 11-wrz-2017 19.02 0 0 08-wrz-2017 19.02 0.03 0.1579778830963665 07-wrz-2017 18.99 -0.02 -0.10520778537611783 06-wrz-2017 19.01 0.05 0.26371308016877637 05-wrz-2017 18.96 0 0 04-wrz-2017 18.96 -0.01 -0.05271481286241434 01-wrz-2017 18.97 0.03 0.1583949313621964 31-sie-2017 18.94 -0.01 -0.052770448548812667 30-sie-2017 18.95 0.02 0.10565240359218173 29-sie-2017 18.93 0 0 28-sie-2017 18.93 0.02 0.10576414595452142 25-sie-2017 18.91 -0.01 -0.052854122621564484 24-sie-2017 18.92 0.03 0.15881418740074113 23-sie-2017 18.89 -0.02 -0.10576414595452142 22-sie-2017 18.91 0 0 21-sie-2017 18.91 0 0 18-sie-2017 18.91 0.01 0.05291005291005291 17-sie-2017 18.9 0.02 0.1059322033898305 16-sie-2017 18.88 -0.03 -0.15864621893178213 14-sie-2017 18.91 0.02 0.10587612493382742 11-sie-2017 18.89 -0.01 -0.05291005291005291 10-sie-2017 18.9 0.03 0.1589825119236884 09-sie-2017 18.87 -0.02 -0.10587612493382742 08-sie-2017 18.89 0 0 07-sie-2017 18.89 -0.02 -0.10576414595452142 04-sie-2017 18.91 0.02 0.10587612493382742 03-sie-2017 18.89 -0.01 -0.05291005291005291 02-sie-2017 18.9 0.06 0.3184713375796178 01-sie-2017 18.84 -0.01 -0.05305039787798409 31-lip-2017 18.85 0.02 0.10621348911311737 28-lip-2017 18.83 -0.01 -0.05307855626326964 27-lip-2017 18.84 0.04 0.2127659574468085 26-lip-2017 18.8 -0.05 -0.26525198938992045 25-lip-2017 18.85 -0.01 -0.053022269353128315 24-lip-2017 18.86 0.03 0.15932023366967604 21-lip-2017 18.83 0 0 20-lip-2017 18.83 0 0 19-lip-2017 18.83 0.03 0.1595744680851064 18-lip-2017 18.8 0 0 17-lip-2017 18.8 0.02 0.10649627263045794 14-lip-2017 18.78 -0.01 -0.05321979776476849 13-lip-2017 18.79 0.04 0.21333333333333335 12-lip-2017 18.75 0 0 11-lip-2017 18.75 0.02 0.10678056593699947 10-lip-2017 18.73 -0.01 -0.05336179295624333 07-lip-2017 18.74 -0.02 -0.10660980810234541 06-lip-2017 18.76 0.01 0.05333333333333334 05-lip-2017 18.75 0 0 04-lip-2017 18.75 -0.02 -0.10655301012253596 03-lip-2017 18.77 -0.02 -0.10643959552953698 30-cze-2017 18.79 -0.03 -0.1594048884165781 29-cze-2017 18.82 0 0 28-cze-2017 18.82 -0.04 -0.21208907741251326 27-cze-2017 18.86 0.01 0.05305039787798409 26-cze-2017 18.85 0.02 0.10621348911311737 22-cze-2017 18.83 -0.02 -0.10610079575596817 21-cze-2017 18.85 0.03 0.1594048884165781 20-cze-2017 18.82 -0.02 -0.10615711252653928 19-cze-2017 18.84 0.01 0.053106744556558685 16-cze-2017 18.83 -0.04 -0.21197668256491786 15-cze-2017 18.87 0.05 0.26567481402763016 14-cze-2017 18.82 -0.01 -0.053106744556558685 13-cze-2017 18.83 -0.02 -0.10610079575596817 12-cze-2017 18.85 -0.02 -0.10598834128245893 09-cze-2017 18.87 -0.01 -0.05296610169491525 08-cze-2017 18.88 -0.02 -0.10582010582010581 07-cze-2017 18.9 0.04 0.21208907741251326 06-cze-2017 18.86 0.02 0.10615711252653928 02-cze-2017 18.84 -0.02 -0.10604453870625663 01-cze-2017 18.86 0.02 0.10615711252653928 31-maj-2017 18.84 0.02 0.10626992561105207 30-maj-2017 18.82 0 0 29-maj-2017 18.82 0 0 26-maj-2017 18.82 0.03 0.15965939329430548 24-maj-2017 18.79 -0.02 -0.1063264221158958 23-maj-2017 18.81 0 0 22-maj-2017 18.81 -0.01 -0.053134962805526036 19-maj-2017 18.82 -0.03 -0.15915119363395225 18-maj-2017 18.85 0.09 0.47974413646055436 17-maj-2017 18.76 0.01 0.05333333333333334 16-maj-2017 18.75 0 0 15-maj-2017 18.75 0.07 0.3747323340471092 12-maj-2017 18.68 0 0 11-maj-2017 18.68 -0.01 -0.05350454788657036 10-maj-2017 18.69 -0.03 -0.16025641025641027 09-maj-2017 18.72 -0.02 -0.10672358591248667 08-maj-2017 18.74 0.01 0.053390282968499736 05-maj-2017 18.73 -0.03 -0.15991471215351813 04-maj-2017 18.76 -0.01 -0.05327650506126798 03-maj-2017 18.77 0.03 0.16008537886872998 02-maj-2017 18.74 0 0 28-kwi-2017 18.74 0.03 0.16034206306787813 27-kwi-2017 18.71 0.01 0.053475935828877004 26-kwi-2017 18.7 -0.05 -0.26666666666666666 25-kwi-2017 18.75 -0.04 -0.21287919105907396 24-kwi-2017 18.79 0.03 0.15991471215351813 21-kwi-2017 18.76 -0.04 -0.2127659574468085 20-kwi-2017 18.8 -0.03 -0.15932023366967604 19-kwi-2017 18.83 0.06 0.3196590303676079 18-kwi-2017 18.77 0.05 0.2670940170940171 13-kwi-2017 18.72 -0.01 -0.053390282968499736 12-kwi-2017 18.73 0.06 0.32137118371719336 11-kwi-2017 18.67 -0.01 -0.05353319057815846 10-kwi-2017 18.68 -0.03 -0.16034206306787813 07-kwi-2017 18.71 0.01 0.053475935828877004 06-kwi-2017 18.7 -0.01 -0.05344735435595938 05-kwi-2017 18.71 0.01 0.053475935828877004 04-kwi-2017 18.7 0.05 0.2680965147453083 03-kwi-2017 18.65 0.03 0.1611170784103115 31-mar-2017 18.62 -0.02 -0.1072961373390558 30-mar-2017 18.64 0.04 0.21505376344086022 29-mar-2017 18.6 -0.05 -0.2680965147453083 28-mar-2017 18.65 0.02 0.10735373054213634 27-mar-2017 18.63 0.01 0.05370569280343716 24-mar-2017 18.62 -0.03 -0.16085790884718498 23-mar-2017 18.65 0.04 0.21493820526598603 22-mar-2017 18.61 0.03 0.16146393972012918 21-mar-2017 18.58 0.02 0.10775862068965517 20-mar-2017 18.56 0.02 0.10787486515641856 17-mar-2017 18.54 -0.01 -0.05390835579514825 16-mar-2017 18.55 0.11 0.596529284164859 15-mar-2017 18.44 0.01 0.05425935973955507 14-mar-2017 18.43 -0.05 -0.27056277056277056 13-mar-2017 18.48 0.02 0.10834236186348863 10-mar-2017 18.46 -0.07 -0.37776578521316784 09-mar-2017 18.53 -0.04 -0.2154011847065159 08-mar-2017 18.57 -0.01 -0.05382131324004306 07-mar-2017 18.58 0.01 0.053850296176628974 06-mar-2017 18.57 0 0 03-mar-2017 18.57 -0.03 -0.16129032258064516 02-mar-2017 18.6 -0.09 -0.48154093097913325 01-mar-2017 18.69 0.01 0.05353319057815846 28-lut-2017 18.68 -0.04 -0.21367521367521367 27-lut-2017 18.72 0.06 0.3215434083601286 24-lut-2017 18.66 0.03 0.1610305958132045 23-lut-2017 18.63 0 0 22-lut-2017 18.63 -0.01 -0.0536480686695279 21-lut-2017 18.64 0 0 20-lut-2017 18.64 0.03 0.16120365394948952 17-lut-2017 18.61 0.04 0.2154011847065159 16-lut-2017 18.57 -0.03 -0.16129032258064516 15-lut-2017 18.6 -0.03 -0.1610305958132045 14-lut-2017 18.63 -0.01 -0.0536480686695279 13-lut-2017 18.64 0 0 10-lut-2017 18.64 -0.04 -0.21413276231263384 09-lut-2017 18.68 0.04 0.2145922746781116 08-lut-2017 18.64 0 0 07-lut-2017 18.64 0.06 0.32292787944025836 06-lut-2017 18.58 -0.01 -0.05379236148466918 03-lut-2017 18.59 0.01 0.05382131324004306 02-lut-2017 18.58 -0.01 -0.05379236148466918 01-lut-2017 18.59 0.02 0.10770059235325795 31-sty-2017 18.57 0.01 0.05387931034482758 30-sty-2017 18.56 0.03 0.16189962223421478 27-sty-2017 18.53 0.01 0.05399568034557235 26-sty-2017 18.52 -0.04 -0.21551724137931033 25-sty-2017 18.56 -0.05 -0.2686727565824825 24-sty-2017 18.61 0.05 0.26939655172413796 23-sty-2017 18.56 0.01 0.05390835579514825 20-sty-2017 18.55 -0.05 -0.26881720430107525 19-sty-2017 18.6 -0.06 -0.3215434083601286 18-sty-2017 18.66 0.03 0.1610305958132045 17-sty-2017 18.63 0 0 16-sty-2017 18.63 -0.02 -0.10723860589812333 13-sty-2017 18.65 0 0 12-sty-2017 18.65 0.02 0.10735373054213634 11-sty-2017 18.63 0 0 10-sty-2017 18.63 0.02 0.10746910263299302 09-sty-2017 18.61 -0.06 -0.32137118371719336 06-sty-2017 18.67 0.08 0.4303388918773534 05-sty-2017 18.59 -0.02 -0.10746910263299302 04-sty-2017 18.61 -0.01 -0.05370569280343716 03-sty-2017 18.62 0.01 0.05373455131649651 02-sty-2017 18.61 0.04 0.2154011847065159 30-gru-2016 18.57 0.05 0.26997840172786175 29-gru-2016 18.52 0.06 0.3250270855904659 28-gru-2016 18.46 -0.02 -0.10822510822510822 27-gru-2016 18.48 0.01 0.05414185165132648 23-gru-2016 18.47 0 0 22-gru-2016 18.47 0.02 0.10840108401084012 21-gru-2016 18.45 0 0 20-gru-2016 18.45 0.04 0.21727322107550245 19-gru-2016 18.41 -0.03 -0.16268980477223427 16-gru-2016 18.44 -0.09 -0.48569886670264434 15-gru-2016 18.53 -0.06 -0.32275416890801506 14-gru-2016 18.59 0 0 13-gru-2016 18.59 0 0 12-gru-2016 18.59 -0.06 -0.32171581769436997 09-gru-2016 18.65 -0.01 -0.05359056806002144 08-gru-2016 18.66 0.02 0.1072961373390558 07-gru-2016 18.64 0 0 06-gru-2016 18.64 0 0 05-gru-2016 18.64 0.05 0.2689618074233459 02-gru-2016 18.59 -0.04 -0.2147074610842727 01-gru-2016 18.63 -0.04 -0.21424745581146223 30-lis-2016 18.67 0.01 0.05359056806002144 29-lis-2016 18.66 0.05 0.2686727565824825 28-lis-2016 18.61 -0.02 -0.10735373054213634 25-lis-2016 18.63 0.01 0.05370569280343716 24-lis-2016 18.62 -0.05 -0.2678093197643278 23-lis-2016 18.67 0.01 0.05359056806002144 22-lis-2016 18.66 -0.03 -0.16051364365971107 21-lis-2016 18.69 -0.05 -0.26680896478121663 18-lis-2016 18.74 -0.04 -0.21299254526091588 17-lis-2016 18.78 0.02 0.10660980810234541 16-lis-2016 18.76 -0.01 -0.05327650506126798 15-lis-2016 18.77 -0.05 -0.26567481402763016 14-lis-2016 18.82 -0.03 -0.15915119363395225 11-lis-2016 18.85 -0.03 -0.15889830508474576 10-lis-2016 18.88 -0.08 -0.4219409282700422 09-lis-2016 18.96 -0.01 -0.05271481286241434 08-lis-2016 18.97 -0.03 -0.15789473684210525 07-lis-2016 19 0 0 04-lis-2016 19 0 0 03-lis-2016 19 0.01 0.0526592943654555 02-lis-2016 18.99 0.03 0.15822784810126583 31-paź-2016 18.96 0 0 28-paź-2016 18.96 -0.01 -0.05271481286241434 27-paź-2016 18.97 -0.01 -0.05268703898840885 26-paź-2016 18.98 -0.01 -0.0526592943654555 25-paź-2016 18.99 -0.01 -0.05263157894736842 24-paź-2016 19 0.01 0.0526592943654555 21-paź-2016 18.99 0 0 20-paź-2016 18.99 0 0 19-paź-2016 18.99 0.01 0.05268703898840885 18-paź-2016 18.98 0 0 17-paź-2016 18.98 -0.01 -0.0526592943654555 14-paź-2016 18.99 0.01 0.05268703898840885 13-paź-2016 18.98 0 0 12-paź-2016 18.98 -0.02 -0.10526315789473684 11-paź-2016 19 -0.01 -0.052603892688058915 10-paź-2016 19.01 0 0 07-paź-2016 19.01 -0.01 -0.052576235541535225 06-paź-2016 19.02 0 0 05-paź-2016 19.02 -0.02 -0.10504201680672269 04-paź-2016 19.04 0.02 0.10515247108307045 03-paź-2016 19.02 -0.01 -0.05254860746190226 30-wrz-2016 19.03 0 0 29-wrz-2016 19.03 0 0 28-wrz-2016 19.03 0.01 0.052576235541535225 27-wrz-2016 19.02 0.01 0.052603892688058915 26-wrz-2016 19.01 0.01 0.05263157894736842 23-wrz-2016 19 0.02 0.1053740779768177 22-wrz-2016 18.98 0 0 21-wrz-2016 18.98 0 0 20-wrz-2016 18.98 -0.01 -0.0526592943654555 19-wrz-2016 18.99 -0.01 -0.05263157894736842 16-wrz-2016 19 0.01 0.0526592943654555 15-wrz-2016 18.99 0.01 0.05268703898840885 14-wrz-2016 18.98 0 0 13-wrz-2016 18.98 -0.01 -0.0526592943654555 12-wrz-2016 18.99 -0.01 -0.05263157894736842 09-wrz-2016 19 -0.03 -0.1576458223857068 08-wrz-2016 19.03 0.01 0.052576235541535225 07-wrz-2016 19.02 0.01 0.052603892688058915 06-wrz-2016 19.01 0.01 0.05263157894736842 05-wrz-2016 19 0 0 02-wrz-2016 19 0.02 0.1053740779768177 01-wrz-2016 18.98 0 0 31-sie-2016 18.98 0 0 30-sie-2016 18.98 0.02 0.10548523206751055 29-sie-2016 18.96 -0.01 -0.05271481286241434 26-sie-2016 18.97 0 0 25-sie-2016 18.97 0 0 24-sie-2016 18.97 0 0 23-sie-2016 18.97 0.01 0.052742616033755275 22-sie-2016 18.96 -0.02 -0.1053740779768177 19-sie-2016 18.98 0.02 0.10548523206751055 18-sie-2016 18.96 0.01 0.052770448548812667 17-sie-2016 18.95 -0.01 -0.052742616033755275 16-sie-2016 18.96 0.01 0.052770448548812667 12-sie-2016 18.95 -0.02 -0.10542962572482868 11-sie-2016 18.97 0.01 0.052742616033755275 10-sie-2016 18.96 -0.01 -0.05271481286241434 09-sie-2016 18.97 0 0 08-sie-2016 18.97 -0.01 -0.05268703898840885 05-sie-2016 18.98 0.03 0.158311345646438 04-sie-2016 18.95 0 0 03-sie-2016 18.95 -0.03 -0.15806111696522657 02-sie-2016 18.98 0.02 0.10548523206751055 01-sie-2016 18.96 0.03 0.15847860538827258 29-lip-2016 18.93 0 0 28-lip-2016 18.93 0.02 0.10576414595452142 27-lip-2016 18.91 0 0 26-lip-2016 18.91 0 0 25-lip-2016 18.91 -0.01 -0.052854122621564484 22-lip-2016 18.92 -0.01 -0.05282620179609086 21-lip-2016 18.93 -0.01 -0.05279831045406547 20-lip-2016 18.94 0.02 0.10570824524312897 19-lip-2016 18.92 -0.01 -0.05282620179609086 18-lip-2016 18.93 -0.02 -0.10554089709762533 15-lip-2016 18.95 -0.01 -0.052742616033755275 14-lip-2016 18.96 0.02 0.10559662090813093 13-lip-2016 18.94 -0.03 -0.158144438587243 12-lip-2016 18.97 -0.01 -0.05268703898840885 11-lip-2016 18.98 0.01 0.05271481286241434 08-lip-2016 18.97 -0.02 -0.105318588730911 07-lip-2016 18.99 0 0 06-lip-2016 18.99 0.03 0.15822784810126583 05-lip-2016 18.96 -0.01 -0.05271481286241434 04-lip-2016 18.97 0.04 0.21130480718436345 01-lip-2016 18.93 0.01 0.052854122621564484 30-cze-2016 18.92 -0.01 -0.05282620179609086 29-cze-2016 18.93 0.02 0.10576414595452142 28-cze-2016 18.91 0.04 0.21197668256491786 27-cze-2016 18.87 0.05 0.26567481402763016 24-cze-2016 18.82 -0.02 -0.10615711252653928 22-cze-2016 18.84 -0.01 -0.05305039787798409 21-cze-2016 18.85 -0.02 -0.10598834128245893 20-cze-2016 18.87 -0.02 -0.10587612493382742 17-cze-2016 18.89 0.02 0.10598834128245893 16-cze-2016 18.87 0.01 0.053022269353128315 15-cze-2016 18.86 0 0 14-cze-2016 18.86 0.01 0.05305039787798409 13-cze-2016 18.85 0.01 0.05307855626326964 10-cze-2016 18.84 0.01 0.053106744556558685 09-cze-2016 18.83 0 0 08-cze-2016 18.83 -0.01 -0.05307855626326964 07-cze-2016 18.84 -0.01 -0.05305039787798409 06-cze-2016 18.85 0.05 0.26595744680851063 03-cze-2016 18.8 0 0 02-cze-2016 18.8 0.02 0.10649627263045794 01-cze-2016 18.78 -0.01 -0.05321979776476849 31-maj-2016 18.79 0 0 30-maj-2016 18.79 0.01 0.05324813631522897 27-maj-2016 18.78 0.02 0.10660980810234541 26-maj-2016 18.76 -0.01 -0.05327650506126798 25-maj-2016 18.77 -0.01 -0.05324813631522897 24-maj-2016 18.78 0 0 23-maj-2016 18.78 0 0 20-maj-2016 18.78 0.03 0.16 19-maj-2016 18.75 -0.06 -0.3189792663476874 18-maj-2016 18.81 -0.01 -0.053134962805526036 17-maj-2016 18.82 -0.01 -0.053106744556558685 13-maj-2016 18.83 0 0 12-maj-2016 18.83 0.01 0.053134962805526036 11-maj-2016 18.82 0 0 10-maj-2016 18.82 0 0 09-maj-2016 18.82 0 0 06-maj-2016 18.82 0.01 0.0531632110579479 04-maj-2016 18.81 0.04 0.21310602024507191 03-maj-2016 18.77 -0.01 -0.05324813631522897 02-maj-2016 18.78 0.02 0.10660980810234541 29-kwi-2016 18.76 0.01 0.05333333333333334 28-kwi-2016 18.75 0.02 0.10678056593699947 27-kwi-2016 18.73 0 0 26-kwi-2016 18.73 -0.01 -0.05336179295624333 25-kwi-2016 18.74 0 0 22-kwi-2016 18.74 -0.01 -0.05333333333333334 21-kwi-2016 18.75 -0.02 -0.10655301012253596 20-kwi-2016 18.77 -0.01 -0.05324813631522897 19-kwi-2016 18.78 0 0 18-kwi-2016 18.78 0.02 0.10660980810234541 15-kwi-2016 18.76 -0.03 -0.15965939329430548 14-kwi-2016 18.79 0.01 0.05324813631522897 13-kwi-2016 18.78 -0.02 -0.10638297872340426 12-kwi-2016 18.8 0.01 0.05321979776476849 11-kwi-2016 18.79 0 0 08-kwi-2016 18.79 0.03 0.15991471215351813 07-kwi-2016 18.76 -0.02 -0.10649627263045794 06-kwi-2016 18.78 0.02 0.10660980810234541 05-kwi-2016 18.76 -0.01 -0.05327650506126798 04-kwi-2016 18.77 0.03 0.16008537886872998 01-kwi-2016 18.74 0.03 0.16034206306787813 31-mar-2016 18.71 -0.01 -0.053418803418803416 30-mar-2016 18.72 0.05 0.2678093197643278 29-mar-2016 18.67 -0.02 -0.10700909577314072 24-mar-2016 18.69 0.03 0.1607717041800643 23-mar-2016 18.66 -0.01 -0.05356186395286556 22-mar-2016 18.67 -0.04 -0.21378941742383753 21-mar-2016 18.71 0.02 0.10700909577314072 18-mar-2016 18.69 0.02 0.10712372790573112 17-mar-2016 18.67 0.02 0.10723860589812333 16-mar-2016 18.65 -0.01 -0.05359056806002144 15-mar-2016 18.66 0.01 0.05361930294906166 14-mar-2016 18.65 -0.01 -0.05359056806002144 11-mar-2016 18.66 0 0 10-mar-2016 18.66 -0.04 -0.21390374331550802 09-mar-2016 18.7 0.04 0.21436227224008575 08-mar-2016 18.66 -0.04 -0.21390374331550802 07-mar-2016 18.7 -0.01 -0.05344735435595938 04-mar-2016 18.71 0.01 0.053475935828877004 03-mar-2016 18.7 0 0 02-mar-2016 18.7 0 0 01-mar-2016 18.7 0.02 0.10706638115631692 29-lut-2016 18.68 -0.03 -0.16034206306787813 26-lut-2016 18.71 0.03 0.16059957173447537 25-lut-2016 18.68 0.01 0.05356186395286556 24-lut-2016 18.67 -0.02 -0.10700909577314072 23-lut-2016 18.69 0 0 22-lut-2016 18.69 0.01 0.05353319057815846 19-lut-2016 18.68 0.02 0.10718113612004287 18-lut-2016 18.66 -0.01 -0.05356186395286556 17-lut-2016 18.67 0.01 0.05359056806002144 16-lut-2016 18.66 0 0 15-lut-2016 18.66 -0.05 -0.2672367717797969 12-lut-2016 18.71 0.03 0.16059957173447537 11-lut-2016 18.68 0.01 0.05356186395286556 10-lut-2016 18.67 0 0 09-lut-2016 18.67 0.03 0.1609442060085837 08-lut-2016 18.64 -0.01 -0.05361930294906166 05-lut-2016 18.65 0 0 04-lut-2016 18.65 -0.01 -0.05359056806002144 03-lut-2016 18.66 0.05 0.2686727565824825 02-lut-2016 18.61 -0.02 -0.10735373054213634 01-lut-2016 18.63 0.04 0.2151694459386767 29-sty-2016 18.59 0.01 0.05382131324004306 28-sty-2016 18.58 -0.01 -0.05379236148466918 27-sty-2016 18.59 0.03 0.16163793103448276 26-sty-2016 18.56 0.01 0.05390835579514825 25-sty-2016 18.55 -0.01 -0.05387931034482758 22-sty-2016 18.56 0 0 21-sty-2016 18.56 0.03 0.16189962223421478 20-sty-2016 18.53 -0.02 -0.1078167115902965 19-sty-2016 18.55 0 0 18-sty-2016 18.55 0.04 0.21609940572663425 15-sty-2016 18.51 -0.03 -0.16181229773462782 14-sty-2016 18.54 0 0 13-sty-2016 18.54 0.03 0.1620745542949757 12-sty-2016 18.51 -0.03 -0.16181229773462782 11-sty-2016 18.54 0.02 0.1079913606911447 08-sty-2016 18.52 0.02 0.10810810810810811 07-sty-2016 18.5 0.04 0.21668472372697725 06-sty-2016 18.46 0 0 05-sty-2016 18.46 0.04 0.21715526601520088 04-sty-2016 18.42 0.03 0.1631321370309951 31-gru-2015 18.39 0.01 0.0544069640914037 30-gru-2015 18.38 -0.04 -0.21715526601520088 29-gru-2015 18.42 0.02 0.10869565217391304 28-gru-2015 18.4 0 0 23-gru-2015 18.4 -0.04 -0.21691973969631237 22-gru-2015 18.44 0 0 21-gru-2015 18.44 0.02 0.10857763300760044 18-gru-2015 18.42 0.03 0.1631321370309951 17-gru-2015 18.39 -0.01 -0.05434782608695652 16-gru-2015 18.4 -0.02 -0.10857763300760044 15-gru-2015 18.42 -0.05 -0.2707092582566324 14-gru-2015 18.47 0.05 0.2714440825190011 11-gru-2015 18.42 -0.05 -0.2707092582566324 10-gru-2015 18.47 0.01 0.05417118093174431 09-gru-2015 18.46 -0.02 -0.10822510822510822 08-gru-2015 18.48 0.03 0.16260162601626016 07-gru-2015 18.45 0.05 0.2717391304347826 04-gru-2015 18.4 -0.1 -0.5405405405405406 03-gru-2015 18.5 0 0 02-gru-2015 18.5 0.05 0.27100271002710025 01-gru-2015 18.45 0.02 0.10851871947911014 30-lis-2015 18.43 0 0 27-lis-2015 18.43 0.01 0.05428881650380022 26-lis-2015 18.42 0 0 25-lis-2015 18.42 -0.01 -0.05425935973955507 24-lis-2015 18.43 0 0 23-lis-2015 18.43 -0.02 -0.10840108401084012 20-lis-2015 18.45 0.01 0.05422993492407809 19-lis-2015 18.44 0 0 18-lis-2015 18.44 0 0 17-lis-2015 18.44 0.01 0.05425935973955507 16-lis-2015 18.43 0.03 0.16304347826086957 13-lis-2015 18.4 0 0 12-lis-2015 18.4 -0.02 -0.10857763300760044 11-lis-2015 18.42 0.01 0.054318305268875614 10-lis-2015 18.41 -0.02 -0.10851871947911014 09-lis-2015 18.43 -0.06 -0.32449972958355866 06-lis-2015 18.49 0.01 0.05411255411255411 05-lis-2015 18.48 -0.02 -0.10810810810810811 04-lis-2015 18.5 -0.02 -0.1079913606911447 03-lis-2015 18.52 0.01 0.05402485143165856 02-lis-2015 18.51 0.03 0.16233766233766234 30-paź-2015 18.48 -0.04 -0.2159827213822894 29-paź-2015 18.52 -0.05 -0.2692514808831449 28-paź-2015 18.57 0.03 0.16181229773462782 27-paź-2015 18.54 0 0 26-paź-2015 18.54 -0.03 -0.16155088852988692 23-paź-2015 18.57 0.03 0.16181229773462782 22-paź-2015 18.54 0.01 0.053966540744738264 21-paź-2015 18.53 -0.02 -0.1078167115902965 20-paź-2015 18.55 0 0 19-paź-2015 18.55 0 0 16-paź-2015 18.55 -0.01 -0.05387931034482758 15-paź-2015 18.56 0.05 0.2701242571582928 14-paź-2015 18.51 0 0 13-paź-2015 18.51 0.01 0.05405405405405406 12-paź-2015 18.5 0 0 09-paź-2015 18.5 -0.04 -0.21574973031283712 08-paź-2015 18.54 -0.01 -0.05390835579514825 07-paź-2015 18.55 0.01 0.05393743257820928 06-paź-2015 18.54 -0.02 -0.10775862068965517 05-paź-2015 18.56 0.05 0.2701242571582928 02-paź-2015 18.51 0.02 0.10816657652785289 01-paź-2015 18.49 0 0 30-wrz-2015 18.49 0.03 0.16251354279523295 29-wrz-2015 18.46 0.02 0.10845986984815618 28-wrz-2015 18.44 -0.02 -0.10834236186348863 25-wrz-2015 18.46 0.01 0.05420054200542006 24-wrz-2015 18.45 -0.02 -0.10828370330265295 23-wrz-2015 18.47 0.04 0.21703743895822028 22-wrz-2015 18.43 -0.06 -0.32449972958355866 21-wrz-2015 18.49 0.04 0.21680216802168023 18-wrz-2015 18.45 0.08 0.43549265106151336 17-wrz-2015 18.37 0 0 16-wrz-2015 18.37 -0.06 -0.32555615843733043 15-wrz-2015 18.43 0 0 14-wrz-2015 18.43 0.02 0.10863661053775123 11-wrz-2015 18.41 -0.03 -0.16268980477223427 10-wrz-2015 18.44 0.02 0.10857763300760044 09-wrz-2015 18.42 -0.04 -0.21668472372697725 08-wrz-2015 18.46 0 0 07-wrz-2015 18.46 0.03 0.16277807921866522 04-wrz-2015 18.43 0.02 0.10863661053775123 03-wrz-2015 18.41 -0.02 -0.10851871947911014 02-wrz-2015 18.43 0.02 0.10863661053775123 01-wrz-2015 18.41 0 0 31-sie-2015 18.41 0 0 28-sie-2015 18.41 0 0 27-sie-2015 18.41 0 0 26-sie-2015 18.41 -0.06 -0.32485110990795885 25-sie-2015 18.47 0.02 0.10840108401084012 24-sie-2015 18.45 0.01 0.05422993492407809 21-sie-2015 18.44 0.02 0.10857763300760044 20-sie-2015 18.42 0.05 0.2721829069134458 19-sie-2015 18.37 -0.02 -0.10875475802066341 18-sie-2015 18.39 0.02 0.10887316276537834 17-sie-2015 18.37 -0.03 -0.16304347826086957 14-sie-2015 18.4 -0.04 -0.21691973969631237 13-sie-2015 18.44 0.01 0.05425935973955507 12-sie-2015 18.43 0.06 0.326619488296135 11-sie-2015 18.37 -0.04 -0.21727322107550245 10-sie-2015 18.41 0 0 07-sie-2015 18.41 0.04 0.21774632553075668 06-sie-2015 18.37 -0.03 -0.16304347826086957 05-sie-2015 18.4 -0.05 -0.27100271002710025 04-sie-2015 18.45 0.03 0.16286644951140064 03-sie-2015 18.42 0.06 0.32679738562091504 31-lip-2015 18.36 0 0 30-lip-2015 18.36 -0.02 -0.1088139281828074 29-lip-2015 18.38 0 0 28-lip-2015 18.38 0.02 0.10893246187363835 27-lip-2015 18.36 -0.01 -0.05443658138268917 24-lip-2015 18.37 0.02 0.10899182561307902 23-lip-2015 18.35 0.01 0.05452562704471101 22-lip-2015 18.34 0.02 0.1091703056768559 21-lip-2015 18.32 -0.02 -0.10905125408942203 20-lip-2015 18.34 0.01 0.05455537370430987 17-lip-2015 18.33 0 0 16-lip-2015 18.33 0.03 0.16393442622950818 15-lip-2015 18.3 0.04 0.21905805038335158 14-lip-2015 18.26 -0.01 -0.05473453749315818 13-lip-2015 18.27 -0.06 -0.32733224222585927 10-lip-2015 18.33 -0.05 -0.2720348204570185 09-lip-2015 18.38 0.01 0.05443658138268917 08-lip-2015 18.37 0.01 0.054466230936819175 07-lip-2015 18.36 0.05 0.2730748225013654 06-lip-2015 18.31 0.01 0.0546448087431694 03-lip-2015 18.3 0.02 0.10940919037199125 02-lip-2015 18.28 -0.06 -0.3271537622682661 01-lip-2015 18.34 0.03 0.1638448935008192 30-cze-2015 18.31 0.07 0.38377192982456143 29-cze-2015 18.24 -0.05 -0.2733734281027884 26-cze-2015 18.29 -0.01 -0.0546448087431694 25-cze-2015 18.3 0.02 0.10940919037199125 24-cze-2015 18.28 -0.1 -0.544069640914037 22-cze-2015 18.38 0.05 0.27277686852154936 19-cze-2015 18.33 0 0 18-cze-2015 18.33 0.01 0.05458515283842795 17-cze-2015 18.32 0.03 0.16402405686167304 16-cze-2015 18.29 0 0 15-cze-2015 18.29 -0.02 -0.10922992900054615 12-cze-2015 18.31 0.07 0.38377192982456143 11-cze-2015 18.24 -0.06 -0.32786885245901637 10-cze-2015 18.3 -0.03 -0.16366612111292964 09-cze-2015 18.33 0.03 0.16393442622950818 08-cze-2015 18.3 -0.08 -0.4352557127312296 05-cze-2015 18.38 0.04 0.21810250817884405 04-cze-2015 18.34 -0.08 -0.43431053203040176 03-cze-2015 18.42 -0.04 -0.21668472372697725 02-cze-2015 18.46 -0.03 -0.16224986479177933 01-cze-2015 18.49 0.02 0.10828370330265295 29-maj-2015 18.47 0 0 28-maj-2015 18.47 0.01 0.05417118093174431 27-maj-2015 18.46 0.03 0.16277807921866522 26-maj-2015 18.43 -0.03 -0.16251354279523295 22-maj-2015 18.46 0.03 0.16277807921866522 21-maj-2015 18.43 0.01 0.05428881650380022 20-maj-2015 18.42 -0.02 -0.10845986984815618 19-maj-2015 18.44 -0.05 -0.2704164413196322 18-maj-2015 18.49 0.05 0.27114967462039047 15-maj-2015 18.44 0.02 0.10857763300760044 13-maj-2015 18.42 0 0 12-maj-2015 18.42 -0.1 -0.5399568034557235 11-maj-2015 18.52 0.04 0.21645021645021645 08-maj-2015 18.48 0.02 0.10834236186348863 07-maj-2015 18.46 -0.02 -0.10822510822510822 06-maj-2015 18.48 -0.02 -0.10810810810810811 05-maj-2015 18.5 -0.01 -0.05402485143165856 04-maj-2015 18.51 -0.01 -0.05399568034557235 30-kwi-2015 18.52 -0.01 -0.053966540744738264 29-kwi-2015 18.53 -0.03 -0.16163793103448276 28-kwi-2015 18.56 0 0 27-kwi-2015 18.56 0.02 0.10787486515641856 24-kwi-2015 18.54 0 0 23-kwi-2015 18.54 0 0 22-kwi-2015 18.54 0 0 21-kwi-2015 18.54 -0.02 -0.10775862068965517 20-kwi-2015 18.56 0 0 17-kwi-2015 18.56 0.01 0.05390835579514825 16-kwi-2015 18.55 -0.02 -0.10770059235325795 15-kwi-2015 18.57 0.01 0.05387931034482758 14-kwi-2015 18.56 0.02 0.10787486515641856 13-kwi-2015 18.54 0 0 10-kwi-2015 18.54 -0.01 -0.05390835579514825 09-kwi-2015 18.55 0 0 08-kwi-2015 18.55 0 0 07-kwi-2015 18.55 0 0 02-kwi-2015 18.55 0.05 0.2702702702702703 01-kwi-2015 18.5 0.02 0.10822510822510822 31-mar-2015 18.48 0 0 30-mar-2015 18.48 0.03 0.16260162601626016 27-mar-2015 18.45 -0.04 -0.21633315305570577 26-mar-2015 18.49 -0.02 -0.10804970286331712 25-mar-2015 18.51 0.03 0.16233766233766234 24-mar-2015 18.48 0 0 23-mar-2015 18.48 0.02 0.10834236186348863 20-mar-2015 18.46 -0.01 -0.05414185165132648 19-mar-2015 18.47 0.05 0.2714440825190011 18-mar-2015 18.42 0.01 0.054318305268875614 17-mar-2015 18.41 0.01 0.05434782608695652 16-mar-2015 18.4 -0.01 -0.054318305268875614 13-mar-2015 18.41 0 0 12-mar-2015 18.41 0.01 0.05434782608695652 11-mar-2015 18.4 0.02 0.1088139281828074 10-mar-2015 18.38 0.02 0.10893246187363835 09-mar-2015 18.36 -0.09 -0.4878048780487805 06-mar-2015 18.45 0.02 0.10851871947911014 05-mar-2015 18.43 0.01 0.05428881650380022 04-mar-2015 18.42 -0.02 -0.10845986984815618 03-mar-2015 18.44 -0.02 -0.10834236186348863 02-mar-2015 18.46 0.04 0.21715526601520088 27-lut-2015 18.42 -0.03 -0.16260162601626016 26-lut-2015 18.45 0.01 0.05422993492407809 25-lut-2015 18.44 0.04 0.21739130434782608 24-lut-2015 18.4 0.02 0.1088139281828074 23-lut-2015 18.38 -0.01 -0.054377379010331704 20-lut-2015 18.39 -0.02 -0.10863661053775123 19-lut-2015 18.41 0.03 0.1632208922742111 18-lut-2015 18.38 -0.07 -0.3794037940379404 17-lut-2015 18.45 0.01 0.05422993492407809 16-lut-2015 18.44 -0.01 -0.05420054200542006 13-lut-2015 18.45 0.02 0.10851871947911014 12-lut-2015 18.43 -0.01 -0.05422993492407809 11-lut-2015 18.44 -0.02 -0.10834236186348863 10-lut-2015 18.46 0 0 09-lut-2015 18.46 -0.05 -0.2701242571582928 06-lut-2015 18.51 0.03 0.16233766233766234 05-lut-2015 18.48 -0.01 -0.05408328826392644 04-lut-2015 18.49 -0.03 -0.16198704103671707 03-lut-2015 18.52 0.02 0.10810810810810811 02-lut-2015 18.5 0.06 0.32537960954446854 30-sty-2015 18.44 -0.01 -0.05420054200542006 29-sty-2015 18.45 0.02 0.10851871947911014 28-sty-2015 18.43 0.01 0.05428881650380022 27-sty-2015 18.42 -0.02 -0.10845986984815618 26-sty-2015 18.44 0.03 0.16295491580662683 23-sty-2015 18.41 0.01 0.05434782608695652 22-sty-2015 18.4 -0.01 -0.054318305268875614 21-sty-2015 18.41 -0.02 -0.10851871947911014 20-sty-2015 18.43 0.02 0.10863661053775123 19-sty-2015 18.41 -0.03 -0.16268980477223427 16-sty-2015 18.44 0.02 0.10857763300760044 15-sty-2015 18.42 0.03 0.1631321370309951 14-sty-2015 18.39 -0.01 -0.05434782608695652 13-sty-2015 18.4 0 0 12-sty-2015 18.4 0.02 0.1088139281828074 09-sty-2015 18.38 -0.02 -0.10869565217391304 08-sty-2015 18.4 -0.05 -0.27100271002710025 07-sty-2015 18.45 0.04 0.21727322107550245 06-sty-2015 18.41 0.04 0.21774632553075668 05-sty-2015 18.37 0.05 0.27292576419213976 02-sty-2015 18.32 0.01 0.054614964500273075 31-gru-2014 18.31 0 0 30-gru-2014 18.31 0.02 0.10934937124111536 29-gru-2014 18.29 -- -- 23-gru-2014 18.31 0 0 22-gru-2014 18.31 0.01 0.0546448087431694 19-gru-2014 18.3 -0.01 -0.054614964500273075 18-gru-2014 18.31 -0.01 -0.05458515283842795 17-gru-2014 18.32 0.02 0.1092896174863388 16-gru-2014 18.3 -0.04 -0.21810250817884405 15-gru-2014 18.34 0.04 0.2185792349726776 12-gru-2014 18.3 -0.01 -0.054614964500273075 11-gru-2014 18.31 0.01 0.0546448087431694 10-gru-2014 18.3 0.01 0.05467468562055768 09-gru-2014 18.29 0.02 0.10946907498631636 08-gru-2014 18.27 -0.04 -0.2184598580010923 05-gru-2014 18.31 0.02 0.10934937124111536 04-gru-2014 18.29 0 0 03-gru-2014 18.29 -0.04 -0.2182214948172395 02-gru-2014 18.33 0.02 0.10922992900054615 01-gru-2014 18.31 0.03 0.16411378555798686 28-lis-2014 18.28 0 0 27-lis-2014 18.28 0 0 26-lis-2014 18.28 0.02 0.10952902519167579 25-lis-2014 18.26 0.01 0.0547945205479452 24-lis-2014 18.25 0.02 0.10970927043335162 21-lis-2014 18.23 0.02 0.10982976386600769 20-lis-2014 18.21 -0.02 -0.10970927043335162 19-lis-2014 18.23 0.02 0.10982976386600769 18-lis-2014 18.21 -0.01 -0.054884742041712405 17-lis-2014 18.22 0.02 0.10989010989010989 14-lis-2014 18.2 0.01 0.05497526113249038 13-lis-2014 18.19 0.01 0.05500550055005501 12-lis-2014 18.18 -0.01 -0.05497526113249038 11-lis-2014 18.19 -0.03 -0.16465422612513722 10-lis-2014 18.22 0.03 0.16492578339747113 07-lis-2014 18.19 -0.01 -0.054945054945054944 06-lis-2014 18.2 0 0 05-lis-2014 18.2 0 0 04-lis-2014 18.2 0 0 03-lis-2014 18.2 0 0 31-paź-2014 18.2 0.01 0.05497526113249038 30-paź-2014 18.19 -0.02 -0.10982976386600769 29-paź-2014 18.21 -0.02 -0.10970927043335162 28-paź-2014 18.23 0.02 0.10982976386600769 27-paź-2014 18.21 0 0 24-paź-2014 18.21 -0.02 -0.10970927043335162 23-paź-2014 18.23 -0.01 -0.05482456140350877 22-paź-2014 18.24 -0.01 -0.0547945205479452 21-paź-2014 18.25 0.01 0.05482456140350877 20-paź-2014 18.24 0.01 0.05485463521667581 17-paź-2014 18.23 -0.03 -0.16429353778751368 16-paź-2014 18.26 0.06 0.32967032967032966 15-paź-2014 18.2 0.01 0.05497526113249038 14-paź-2014 18.19 0.03 0.16519823788546256 13-paź-2014 18.16 0 0 10-paź-2014 18.16 -0.02 -0.11001100110011001 09-paź-2014 18.18 0.02 0.11013215859030837 08-paź-2014 18.16 0.02 0.11025358324145534 07-paź-2014 18.14 0.03 0.16565433462175594 06-paź-2014 18.11 -0.01 -0.05518763796909492 03-paź-2014 18.12 -0.01 -0.05515719801434087 02-paź-2014 18.13 0.08 0.44321329639889195 01-paź-2014 18.05 -0.01 -0.05537098560354374 30-wrz-2014 18.06 0.02 0.11086474501108648 29-wrz-2014 18.04 -0.01 -0.055401662049861494 26-wrz-2014 18.05 0.03 0.16648168701442842 25-wrz-2014 18.02 -0.01 -0.05546311702717693 24-wrz-2014 18.03 0.01 0.05549389567147614 23-wrz-2014 18.02 0.02 0.1111111111111111 22-wrz-2014 18 0.04 0.22271714922049 19-wrz-2014 17.96 -0.02 -0.11123470522803114 18-wrz-2014 17.98 0 0 17-wrz-2014 17.98 0 0 16-wrz-2014 17.98 0 0 15-wrz-2014 17.98 -0.04 -0.22197558268590456 12-wrz-2014 18.02 0 0 11-wrz-2014 18.02 -0.03 -0.16620498614958448 10-wrz-2014 18.05 -0.03 -0.16592920353982302 09-wrz-2014 18.08 0 0 08-wrz-2014 18.08 0 0 05-wrz-2014 18.08 -0.02 -0.11049723756906077 04-wrz-2014 18.1 0.01 0.055279159756771695 03-wrz-2014 18.09 -0.01 -0.055248618784530384 02-wrz-2014 18.1 0 0 01-wrz-2014 18.1 0.01 0.055279159756771695 29-sie-2014 18.09 0.02 0.11068068622025456 28-sie-2014 18.07 0.01 0.05537098560354374 27-sie-2014 18.06 0 0 26-sie-2014 18.06 0 0 25-sie-2014 18.06 0.01 0.055401662049861494 22-sie-2014 18.05 0.03 0.16648168701442842 21-sie-2014 18.02 -0.01 -0.05546311702717693 20-sie-2014 18.03 -0.01 -0.05543237250554324 19-sie-2014 18.04 -0.04 -0.22123893805309736 18-sie-2014 18.08 0.05 0.2773155851358846 14-sie-2014 18.03 0.03 0.16666666666666666 13-sie-2014 18 -0.01 -0.0555247084952804 12-sie-2014 18.01 -0.03 -0.1662971175166297 11-sie-2014 18.04 0 0 08-sie-2014 18.04 0.04 0.2222222222222222 07-sie-2014 18 -0.01 -0.0555247084952804 06-sie-2014 18.01 0 0 05-sie-2014 18.01 0.02 0.11117287381878821 04-sie-2014 17.99 0.06 0.33463469046291133 01-sie-2014 17.93 0 0 31-lip-2014 17.93 -0.06 -0.33351862145636463 30-lip-2014 17.99 0.03 0.16703786191536749 29-lip-2014 17.96 -0.01 -0.05564830272676683 28-lip-2014 17.97 0.04 0.22308979364194087 25-lip-2014 17.93 -0.04 -0.22259321090706732 24-lip-2014 17.97 -0.01 -0.05561735261401557 23-lip-2014 17.98 0.01 0.05564830272676683 22-lip-2014 17.97 -0.01 -0.05561735261401557 21-lip-2014 17.98 0.01 0.05564830272676683 18-lip-2014 17.97 0.04 0.22308979364194087 17-lip-2014 17.93 -0.01 -0.055741360089186176 16-lip-2014 17.94 -0.01 -0.055710306406685235 15-lip-2014 17.95 -0.04 -0.22234574763757642 14-lip-2014 17.99 0.02 0.11129660545353366 11-lip-2014 17.97 0.01 0.0556792873051225 10-lip-2014 17.96 -0.01 -0.05564830272676683 09-lip-2014 17.97 0.03 0.16722408026755853 08-lip-2014 17.94 0 0 07-lip-2014 17.94 0.01 0.05577244841048522 04-lip-2014 17.93 -0.03 -0.16703786191536749 03-lip-2014 17.96 -0.04 -0.2222222222222222 02-lip-2014 18 -0.02 -0.11098779134295228 01-lip-2014 18.02 0.02 0.1111111111111111 30-cze-2014 18 0 0 27-cze-2014 18 0.03 0.1669449081803005 26-cze-2014 17.97 0.01 0.0556792873051225 25-cze-2014 17.96 0.01 0.055710306406685235 24-cze-2014 17.95 0.01 0.055741360089186176 20-cze-2014 17.94 0.03 0.16750418760469013 19-cze-2014 17.91 0.04 0.2238388360380526 18-cze-2014 17.87 -0.06 -0.33463469046291133 17-cze-2014 17.93 0.02 0.11166945840312674 16-cze-2014 17.91 -0.01 -0.05580357142857143 13-cze-2014 17.92 0.04 0.22371364653243847 12-cze-2014 17.88 0 0 11-cze-2014 17.88 -0.04 -0.22321428571428573 10-cze-2014 17.92 -0.02 -0.11148272017837235 06-cze-2014 17.94 0.03 0.16750418760469013 04-cze-2014 17.91 -0.04 -0.22284122562674094 03-cze-2014 17.95 -0.04 -0.22234574763757642 02-cze-2014 17.99 0 0 30-maj-2014 17.99 0.04 0.22284122562674094 28-maj-2014 17.95 0.03 0.16741071428571427 27-maj-2014 17.92 0 0 26-maj-2014 17.92 0.01 0.05583472920156337 23-maj-2014 17.91 -0.01 -0.05580357142857143 22-maj-2014 17.92 0 0 21-maj-2014 17.92 0.04 0.22371364653243847 20-maj-2014 17.88 -0.01 -0.05589714924538849 19-maj-2014 17.89 -0.03 -0.16741071428571427 16-maj-2014 17.92 0.01 0.05583472920156337 15-maj-2014 17.91 0.07 0.3923766816143498 14-maj-2014 17.84 0.02 0.1122334455667789 13-maj-2014 17.82 -0.03 -0.16806722689075632 12-maj-2014 17.85 -0.05 -0.27932960893854747 09-maj-2014 17.9 0.01 0.05589714924538849 08-maj-2014 17.89 0.03 0.167973124300112 07-maj-2014 17.86 0.03 0.16825574873808188 06-maj-2014 17.83 -0.01 -0.05605381165919283 05-maj-2014 17.84 0.01 0.056085249579360626 02-maj-2014 17.83 0.12 0.6775832862789385 30-kwi-2014 17.71 -0.03 -0.16910935738444194 29-kwi-2014 17.74 0 0 28-kwi-2014 17.74 0.03 0.16939582156973462 25-kwi-2014 17.71 0.01 0.05649717514124294 24-kwi-2014 17.7 0.05 0.28328611898017 23-kwi-2014 17.65 0 0 22-kwi-2014 17.65 -0.06 -0.33879164313946925 17-kwi-2014 17.71 -0.01 -0.056433408577878104 16-kwi-2014 17.72 0 0 15-kwi-2014 17.72 -0.02 -0.11273957158962795 14-kwi-2014 17.74 -0.01 -0.056338028169014086 11-kwi-2014 17.75 0.07 0.39592760180995473 10-kwi-2014 17.68 -0.02 -0.11299435028248588 09-kwi-2014 17.7 0.02 0.11312217194570136 08-kwi-2014 17.68 0.04 0.22675736961451248 07-kwi-2014 17.64 0.06 0.3412969283276451 04-kwi-2014 17.58 0.02 0.11389521640091116 03-kwi-2014 17.56 -0.03 -0.17055144968732233 02-kwi-2014 17.59 0.01 0.05688282138794084 01-kwi-2014 17.58 -0.02 -0.11363636363636363 31-mar-2014 17.6 -0.03 -0.17016449234259784 28-mar-2014 17.63 0.02 0.1135718341851221 27-mar-2014 17.61 0.03 0.17064846416382254 26-mar-2014 17.58 0 0 25-mar-2014 17.58 0 0 24-mar-2014 17.58 0.04 0.22805017103762829 21-mar-2014 17.54 -0.02 -0.11389521640091116 20-mar-2014 17.56 -0.08 -0.45351473922902497 19-mar-2014 17.64 0.03 0.17035775127768313 18-mar-2014 17.61 -0.06 -0.3395585738539898 17-mar-2014 17.67 -0.01 -0.05656108597285068 14-mar-2014 17.68 0.06 0.340522133938706 13-mar-2014 17.62 0.04 0.22753128555176336 12-mar-2014 17.58 -0.02 -0.11363636363636363 11-mar-2014 17.6 0.02 0.11376564277588168 10-mar-2014 17.58 -0.04 -0.22701475595913734 07-mar-2014 17.62 -0.02 -0.11337868480725624 06-mar-2014 17.64 0 0 05-mar-2014 17.64 -0.07 -0.3952569169960474 04-mar-2014 17.71 0.04 0.22637238256932654 03-mar-2014 17.67 -0.01 -0.05656108597285068 28-lut-2014 17.68 0.04 0.22675736961451248 27-lut-2014 17.64 0.02 0.11350737797956867 26-lut-2014 17.62 0.06 0.3416856492027335 25-lut-2014 17.56 -0.02 -0.11376564277588168 24-lut-2014 17.58 0.02 0.11389521640091116 21-lut-2014 17.56 -0.02 -0.11376564277588168 20-lut-2014 17.58 -0.01 -0.05685048322910745 19-lut-2014 17.59 0.02 0.11383039271485487 18-lut-2014 17.57 0 0 17-lut-2014 17.57 -0.02 -0.1137009664582149 14-lut-2014 17.59 0.04 0.22792022792022792 13-lut-2014 17.55 -0.06 -0.34071550255536626 12-lut-2014 17.61 -0.07 -0.39592760180995473 11-lut-2014 17.68 0 0 10-lut-2014 17.68 0.05 0.28360748723766305 07-lut-2014 17.63 -0.01 -0.05668934240362812 06-lut-2014 17.64 -0.03 -0.1697792869269949 05-lut-2014 17.67 -0.04 -0.22586109542631283 04-lut-2014 17.71 0.08 0.45377197958026094 03-lut-2014 17.63 0.03 0.17045454545454544 31-sty-2014 17.6 -0.02 -0.11350737797956867 30-sty-2014 17.62 0.06 0.3416856492027335 29-sty-2014 17.56 0.02 0.11402508551881414 28-sty-2014 17.54 -0.04 -0.22753128555176336 27-sty-2014 17.58 0.05 0.2852253280091272 24-sty-2014 17.53 0.05 0.28604118993135014 23-sty-2014 17.48 -0.04 -0.228310502283105 22-sty-2014 17.52 0.01 0.05711022272986865 21-sty-2014 17.51 0 0 20-sty-2014 17.51 0.02 0.11435105774728416 17-sty-2014 17.49 0.04 0.22922636103151864 16-sty-2014 17.45 -0.01 -0.0572737686139748 15-sty-2014 17.46 -0.06 -0.3424657534246575 14-sty-2014 17.52 0.04 0.2288329519450801 13-sty-2014 17.48 0.12 0.6912442396313364 10-sty-2014 17.36 -0.01 -0.057570523891767415 09-sty-2014 17.37 -0.04 -0.22975301550832855 08-sty-2014 17.41 0.04 0.23028209556706966 07-sty-2014 17.37 0.02 0.11527377521613832 06-sty-2014 17.35 0.01 0.05767012687427912 03-sty-2014 17.34 0.02 0.11547344110854503 02-sty-2014 17.32 -0.02 -0.11534025374855825 31-gru-2013 17.34 0.04 0.23121387283236994 30-gru-2013 17.3 0.01 0.0578368999421631 27-gru-2013 17.29 -0.08 -0.4605641911341393 23-gru-2013 17.37 0.05 0.28868360277136257 20-gru-2013 17.32 -0.04 -0.2304147465437788 19-gru-2013 17.36 -0.03 -0.1725129384703853 18-gru-2013 17.39 0.04 0.23054755043227665 17-gru-2013 17.35 -0.01 -0.0576036866359447 16-gru-2013 17.36 0.01 0.05763688760806916 13-gru-2013 17.35 -0.02 -0.11514104778353483 12-gru-2013 17.37 -0.07 -0.4013761467889908 11-gru-2013 17.44 0.05 0.2875215641173088 10-gru-2013 17.39 0.03 0.1728110599078341 09-gru-2013 17.36 0.03 0.17311021350259664 06-gru-2013 17.33 0 0 05-gru-2013 17.33 -0.07 -0.40229885057471265 04-gru-2013 17.4 0 0 03-gru-2013 17.4 -0.04 -0.22935779816513763 02-gru-2013 17.44 0 0 29-lis-2013 17.44 0 0 28-lis-2013 17.44 -0.04 -0.2288329519450801 27-lis-2013 17.48 0.02 0.1145475372279496 26-lis-2013 17.46 -0.01 -0.057240984544934176 25-lis-2013 17.47 0.01 0.0572737686139748 22-lis-2013 17.46 0.01 0.05730659025787966 21-lis-2013 17.45 -0.06 -0.34266133637921187 20-lis-2013 17.51 -0.03 -0.17103762827822122 19-lis-2013 17.54 0.04 0.22857142857142856 18-lis-2013 17.5 0.01 0.05717552887364208 15-lis-2013 17.49 0.05 0.286697247706422 14-lis-2013 17.44 0.05 0.2875215641173088 13-lis-2013 17.39 -0.01 -0.05747126436781609 12-lis-2013 17.4 -0.03 -0.1721170395869191 11-lis-2013 17.43 -0.11 -0.6271379703534777 08-lis-2013 17.54 0.02 0.1141552511415525 07-lis-2013 17.52 0.02 0.11428571428571428 06-lis-2013 17.5 -0.06 -0.3416856492027335 05-lis-2013 17.56 0.02 0.11402508551881414 04-lis-2013 17.54 -0.03 -0.1707455890722823 31-paź-2013 17.57 -0.01 -0.05688282138794084 30-paź-2013 17.58 0 0 29-paź-2013 17.58 0 0 28-paź-2013 17.58 0.02 0.11389521640091116 25-paź-2013 17.56 -0.03 -0.17055144968732233 24-paź-2013 17.59 0.03 0.17084282460136674 23-paź-2013 17.56 0.08 0.4576659038901602 22-paź-2013 17.48 -0.02 -0.11428571428571428 21-paź-2013 17.5 0 0 18-paź-2013 17.5 0.08 0.4592422502870264 17-paź-2013 17.42 0.04 0.23014959723820483 16-paź-2013 17.38 -0.02 -0.11494252873563218 15-paź-2013 17.4 -0.01 -0.05743825387708214 14-paź-2013 17.41 0.01 0.05747126436781609 11-paź-2013 17.4 -0.03 -0.1721170395869191 10-paź-2013 17.43 -0.02 -0.11461318051575932 09-paź-2013 17.45 -0.01 -0.0572737686139748 08-paź-2013 17.46 0.01 0.05730659025787966 07-paź-2013 17.45 -0.03 -0.17162471395881007 04-paź-2013 17.48 0.02 0.1145475372279496 03-paź-2013 17.46 0.01 0.05730659025787966 02-paź-2013 17.45 0 0 01-paź-2013 17.45 0 0 30-wrz-2013 17.45 0.03 0.17221584385763491 27-wrz-2013 17.42 -0.03 -0.17191977077363896 26-wrz-2013 17.45 0.04 0.22975301550832855 25-wrz-2013 17.41 0.06 0.345821325648415 24-wrz-2013 17.35 0.02 0.1154068090017311 23-wrz-2013 17.33 0 0 20-wrz-2013 17.33 -0.01 -0.05767012687427912 19-wrz-2013 17.34 0.15 0.8726003490401396 18-wrz-2013 17.19 0.01 0.05820721769499418 17-wrz-2013 17.18 0.05 0.29188558085230587 16-wrz-2013 17.13 0.01 0.05841121495327103 13-wrz-2013 17.12 0.02 0.11695906432748537 12-wrz-2013 17.1 0.04 0.23446658851113716 11-wrz-2013 17.06 -0.06 -0.35046728971962615 10-wrz-2013 17.12 0.08 0.4694835680751174 09-wrz-2013 17.04 0.07 0.41249263406010606 06-wrz-2013 16.97 -0.11 -0.6440281030444965 05-wrz-2013 17.08 -0.05 -0.29188558085230587 04-wrz-2013 17.13 -0.07 -0.4069767441860465 03-wrz-2013 17.2 0.01 0.058173356602675974 02-wrz-2013 17.19 0.01 0.05820721769499418 30-sie-2013 17.18 0.03 0.1749271137026239 29-sie-2013 17.15 -0.06 -0.3486345148169669 28-sie-2013 17.21 0.07 0.40840140023337224 27-sie-2013 17.14 0.04 0.23391812865497075 26-sie-2013 17.1 0.07 0.41103934233705225 23-sie-2013 17.03 -0.02 -0.11730205278592376 22-sie-2013 17.05 -0.02 -0.11716461628588166 21-sie-2013 17.07 0.08 0.47086521483225424 20-sie-2013 16.99 -0.08 -0.46865846514352666 19-sie-2013 17.07 -0.07 -0.40840140023337224 16-sie-2013 17.14 -0.05 -0.29086678301337987 14-sie-2013 17.19 -0.1 -0.578368999421631 13-sie-2013 17.29 0 0 12-sie-2013 17.29 -0.01 -0.057803468208092484 09-sie-2013 17.3 0.03 0.17371163867979156 08-sie-2013 17.27 0.03 0.1740139211136891 07-sie-2013 17.24 -0.02 -0.11587485515643106 06-sie-2013 17.26 -0.01 -0.05790387955993052 05-sie-2013 17.27 0.13 0.7584597432905484 02-sie-2013 17.14 -0.08 -0.4645760743321719 01-sie-2013 17.22 0.02 0.11627906976744186 31-lip-2013 17.2 -0.01 -0.05810575246949448 30-lip-2013 17.21 -0.01 -0.05807200929152149 29-lip-2013 17.22 0.05 0.29120559114735 26-lip-2013 17.17 -0.01 -0.05820721769499418 25-lip-2013 17.18 -0.06 -0.3480278422273782 24-lip-2013 17.24 -0.02 -0.11587485515643106 23-lip-2013 17.26 0.02 0.11600928074245939 22-lip-2013 17.24 0.06 0.3492433061699651 19-lip-2013 17.18 -0.04 -0.23228803716608595 18-lip-2013 17.22 0.04 0.23282887077997672 17-lip-2013 17.18 0.01 0.05824111822947001 16-lip-2013 17.17 0.06 0.3506721215663355 15-lip-2013 17.11 -0.04 -0.23323615160349853 12-lip-2013 17.15 0.12 0.7046388725778039 11-lip-2013 17.03 -0.11 -0.6417736289381564 10-lip-2013 17.14 0.06 0.351288056206089 09-lip-2013 17.08 0.11 0.648202710665881 08-lip-2013 16.97 -0.29 -1.6801853997682503 05-lip-2013 17.26 0.03 0.17411491584445735 04-lip-2013 17.23 -0.05 -0.28935185185185186 03-lip-2013 17.28 0 0 02-lip-2013 17.28 0.04 0.23201856148491878 01-lip-2013 17.24 0.02 0.11614401858304298 28-cze-2013 17.22 0.12 0.7017543859649122 27-cze-2013 17.1 0.04 0.23446658851113716 26-cze-2013 17.06 -0.03 -0.17554125219426564 25-cze-2013 17.09 -0.07 -0.40792540792540793 24-cze-2013 17.16 -0.1 -0.5793742757821553 21-cze-2013 17.26 -0.13 -0.7475560667050029 20-cze-2013 17.39 -0.06 -0.3438395415472779 19-cze-2013 17.45 0 0 18-cze-2013 17.45 -0.01 -0.0572737686139748 17-cze-2013 17.46 0.05 0.2871912693854107 14-cze-2013 17.41 0.04 0.23028209556706966 13-cze-2013 17.37 -0.04 -0.22975301550832855 12-cze-2013 17.41 -0.02 -0.11474469305794607 11-cze-2013 17.43 -0.01 -0.05733944954128441 10-cze-2013 17.44 -0.01 -0.05730659025787966 07-cze-2013 17.45 0.04 0.22975301550832855 06-cze-2013 17.41 0 0 05-cze-2013 17.41 -0.05 -0.286368843069874 04-cze-2013 17.46 -0.01 -0.057240984544934176 03-cze-2013 17.47 -0.02 -0.11435105774728416 31-maj-2013 17.49 0.01 0.057208237986270026 30-maj-2013 17.48 0 0 29-maj-2013 17.48 -0.09 -0.5122367672168469 28-maj-2013 17.57 0.01 0.05694760820045558 27-maj-2013 17.56 0.01 0.05698005698005698 24-maj-2013 17.55 -0.02 -0.11383039271485487 23-maj-2013 17.57 -0.04 -0.2271436683702442 22-maj-2013 17.61 0.01 0.056818181818181816 21-maj-2013 17.6 -0.08 -0.45248868778280543 17-maj-2013 17.68 0.07 0.3975014196479273 16-maj-2013 17.61 -0.02 -0.11344299489506524 15-maj-2013 17.63 -0.01 -0.05668934240362812 14-maj-2013 17.64 -0.02 -0.11325028312570781 13-maj-2013 17.66 -0.08 -0.4509582863585118 10-maj-2013 17.74 0.01 0.05640157924421884 08-maj-2013 17.73 0 0 07-maj-2013 17.73 -0.01 -0.05636978579481398 06-maj-2013 17.74 -0.03 -0.16882386043894204 03-maj-2013 17.77 0 0 02-maj-2013 17.77 0.01 0.05630630630630631 30-kwi-2013 17.76 0 0 29-kwi-2013 17.76 0.03 0.1692047377326565 26-kwi-2013 17.73 -0.01 -0.06 25-kwi-2013 17.74 0 0 24-kwi-2013 17.74 0 0 23-kwi-2013 17.74 0.01 0.06 22-kwi-2013 17.73 -0.01 -0.06 19-kwi-2013 17.74 0.02 0.11 18-kwi-2013 17.72 0 0 17-kwi-2013 17.72 0 0 16-kwi-2013 17.72 0.01 0.06 15-kwi-2013 17.71 0.03 0.17 12-kwi-2013 17.68 0.01 0.06 11-kwi-2013 17.67 -0.03 -0.17 10-kwi-2013 17.7 -0.02 -0.11 09-kwi-2013 17.72 -0.03 -0.17 08-kwi-2013 17.75 0.03 0.17 05-kwi-2013 17.72 0.04 0.23 04-kwi-2013 17.68 0.01 0.06 03-kwi-2013 17.67 -0.01 -0.06 02-kwi-2013 17.68 0.03 0.17 28-mar-2013 17.65 0.03 0.17 27-mar-2013 17.62 -0.03 -0.17 26-mar-2013 17.65 0.01 0.06 25-mar-2013 17.64 0.01 0.06 22-mar-2013 17.63 -0.01 -0.06 21-mar-2013 17.64 -0.02 -0.11 20-mar-2013 17.66 0.02 0.11 19-mar-2013 17.64 0.01 0.06 18-mar-2013 17.63 0.02 0.11 15-mar-2013 17.61 -0.01 -0.06 14-mar-2013 17.62 0.01 0.06 13-mar-2013 17.61 0.03 0.17 12-mar-2013 17.58 -0.03 -0.17 11-mar-2013 17.61 -0.03 -0.17 08-mar-2013 17.64 -0.01 -0.06 07-mar-2013 17.65 -0.01 -0.06 06-mar-2013 17.66 0 0 05-mar-2013 17.66 0 0 04-mar-2013 17.66 0.01 0.06 01-mar-2013 17.65 0.02 0.11 28-lut-2013 17.63 0 0 27-lut-2013 17.63 0 0 26-lut-2013 17.63 0.02 0.11 25-lut-2013 17.61 0.01 0.06 22-lut-2013 17.6 0 0 21-lut-2013 17.6 -0.01 -0.06 20-lut-2013 17.61 0 0 19-lut-2013 17.61 0 0 18-lut-2013 17.61 0.01 0.06 15-lut-2013 17.6 0.02 0.11 14-lut-2013 17.58 0 0 13-lut-2013 17.58 -0.01 -0.06 12-lut-2013 17.59 -0.03 -0.17 11-lut-2013 17.62 -0.02 -0.11 08-lut-2013 17.64 0 0 07-lut-2013 17.64 0.01 0.06 06-lut-2013 17.63 -0.02 -0.11 05-lut-2013 17.65 0.02 0.11 04-lut-2013 17.63 0.02 0.11 01-lut-2013 17.61 0.01 0.06 31-sty-2013 17.6 -0.01 -0.06 30-sty-2013 17.61 0 0 29-sty-2013 17.61 -0.01 -0.06 28-sty-2013 17.62 -0.04 -0.23 25-sty-2013 17.66 0 0 24-sty-2013 17.66 0.01 0.056657223796033995 23-sty-2013 17.65 0 0 22-sty-2013 17.65 0 0 21-sty-2013 17.65 0 0 18-sty-2013 17.65 -0.02 -0.11318619128466327 17-sty-2013 17.67 0.01 0.056625141562853906 16-sty-2013 17.66 0 0 15-sty-2013 17.66 0.01 0.056657223796033995 14-sty-2013 17.65 0.01 0.05668934240362812 11-sty-2013 17.64 -0.06 -0.3389830508474576 10-sty-2013 17.7 0 0 09-sty-2013 17.7 0 0 08-sty-2013 17.7 0 0 07-sty-2013 17.7 0.01 0.05652911249293386 04-sty-2013 17.69 -0.02 -0.11293054771315642 03-sty-2013 17.71 -0.01 -0.056433408577878104 02-sty-2013 17.72 0.01 0.05646527385657821 31-gru-2012 17.71 0.01 0.05649717514124294 28-gru-2012 17.7 0 0 27-gru-2012 17.7 -- -- 21-gru-2012 17.68 0.01 0.056593095642331635 20-gru-2012 17.67 0.01 0.056625141562853906 19-gru-2012 17.66 -0.01 -0.056593095642331635 18-gru-2012 17.67 -0.01 -0.05656108597285068 17-gru-2012 17.68 0.01 0.056593095642331635 14-gru-2012 17.67 -0.01 -0.05656108597285068 13-gru-2012 17.68 0 0 12-gru-2012 17.68 -0.03 -0.16939582156973462 11-gru-2012 17.71 0.03 0.16968325791855204 10-gru-2012 17.68 0 0 07-gru-2012 17.68 -0.01 -0.05652911249293386 06-gru-2012 17.69 0 0 05-gru-2012 17.69 0.01 0.06 04-gru-2012 17.68 -0.01 -0.06 03-gru-2012 17.69 0.01 0.06 30-lis-2012 17.68 0 0 29-lis-2012 17.68 0 0 28-lis-2012 17.68 0.01 0.06 27-lis-2012 17.67 0.01 0.06 26-lis-2012 17.66 0 0 23-lis-2012 17.66 0.01 0.06 22-lis-2012 17.65 -0.01 -0.06 21-lis-2012 17.66 -0.01 -0.06 20-lis-2012 17.67 0.01 0.06 19-lis-2012 17.66 0.02 0.11 16-lis-2012 17.64 0.02 0.11 15-lis-2012 17.62 -0.02 -0.11 14-lis-2012 17.64 -0.02 -0.11 13-lis-2012 17.66 -0.01 -0.06 12-lis-2012 17.67 -0.05 -0.28 09-lis-2012 17.72 0.01 0.06 08-lis-2012 17.71 0 0 07-lis-2012 17.71 -0.03 -0.17 06-lis-2012 17.74 0.02 0.11 05-lis-2012 17.72 0.01 0.06 02-lis-2012 17.71 0 0 31-paź-2012 17.71 0.01 0.06 29-paź-2012 17.7 0.01 0.06 26-paź-2012 17.69 -0.02 -0.11 25-paź-2012 17.71 0.01 0.06 24-paź-2012 17.7 0 0 23-paź-2012 17.7 0 0 22-paź-2012 17.7 0.03 0.17 19-paź-2012 17.67 -0.02 -0.11 18-paź-2012 17.69 -0.02 -0.11 17-paź-2012 17.71 0 0 16-paź-2012 17.71 -0.01 -0.06 15-paź-2012 17.72 0 0 12-paź-2012 17.72 0 0 11-paź-2012 17.72 0.01 0.06 10-paź-2012 17.71 -0.03 -0.17 09-paź-2012 17.74 0 0 08-paź-2012 17.74 -0.01 -0.06 05-paź-2012 17.75 -0.01 -0.06 04-paź-2012 17.76 0 0 03-paź-2012 17.76 -0.01 -0.06 02-paź-2012 17.77 0.01 0.06 01-paź-2012 17.76 -0.01 -0.06 28-wrz-2012 17.77 0 0 27-wrz-2012 17.77 -0.02 -0.11 26-wrz-2012 17.79 0.03 0.17 25-wrz-2012 17.76 0.01 0.06 24-wrz-2012 17.75 0.03 0.17 21-wrz-2012 17.72 0.02 0.11 20-wrz-2012 17.7 0 0 19-wrz-2012 17.7 -0.01 -0.06 18-wrz-2012 17.71 0 0 17-wrz-2012 17.71 0.01 0.06 14-wrz-2012 17.7 0.05 0.28 13-wrz-2012 17.65 -0.04 -0.23 12-wrz-2012 17.69 0.01 0.06 11-wrz-2012 17.68 -- -- 10-wrz-2012 17.69 -- -- 07-wrz-2012 17.68 -- -- 06-wrz-2012 17.69 -- -- 05-wrz-2012 17.68 -- -- 04-wrz-2012 17.68 -- -- 03-wrz-2012 17.67 -- -- 31-sie-2012 17.65 0.01 0.06 30-sie-2012 17.64 -- -- 29-sie-2012 17.65 -- -- 28-sie-2012 17.64 -- -- 27-sie-2012 17.63 -- -- 24-sie-2012 17.63 -- -- 23-sie-2012 17.62 -- -- 22-sie-2012 17.58 -- -- 21-sie-2012 17.58 -- -- 20-sie-2012 17.58 -- -- 17-sie-2012 17.57 -- -- 16-sie-2012 17.58 -- -- 14-sie-2012 17.62 -- -- 13-sie-2012 17.62 -- -- 10-sie-2012 17.62 -- -- 09-sie-2012 17.65 -- -- 08-sie-2012 17.64 -- -- 07-sie-2012 17.66 -- -- 06-sie-2012 17.65 -- -- 03-sie-2012 17.65 -- -- 02-sie-2012 17.64 -- -- 01-sie-2012 17.65 -- -- 31-lip-2012 17.64 0.01 0.06 30-lip-2012 17.63 -- -- 27-lip-2012 17.65 -- -- 26-lip-2012 17.64 -- -- 25-lip-2012 17.64 -- -- 24-lip-2012 17.63 -- -- 23-lip-2012 17.63 -- -- 20-lip-2012 17.61 -- -- 19-lip-2012 17.61 -- -- 18-lip-2012 17.59 -- -- 17-lip-2012 17.61 -- -- 16-lip-2012 17.59 -- -- 13-lip-2012 17.59 -- -- 12-lip-2012 17.59 -- -- 11-lip-2012 17.58 -- -- 10-lip-2012 17.58 -- -- 09-lip-2012 17.56 -- -- 06-lip-2012 17.54 -- -- 05-lip-2012 17.53 -- -- 04-lip-2012 17.53 -- -- 03-lip-2012 17.54 -- -- 02-lip-2012 17.51 -- -- 29-cze-2012 17.53 0.03 0.17 28-cze-2012 17.5 -- -- 27-cze-2012 17.5 -- -- 26-cze-2012 17.52 -- -- 25-cze-2012 17.49 -- -- 22-cze-2012 17.5 -- -- 21-cze-2012 17.48 -- -- 20-cze-2012 17.5 -- -- 19-cze-2012 17.49 -- -- 18-cze-2012 17.48 -- -- 15-cze-2012 17.48 -- -- 14-cze-2012 17.48 -- -- 13-cze-2012 17.47 -- -- 12-cze-2012 17.47 -- -- 11-cze-2012 17.47 -- -- 08-cze-2012 17.45 -- -- 07-cze-2012 17.45 -- -- 06-cze-2012 17.44 -- -- 05-cze-2012 17.44 -- -- 04-cze-2012 17.46 -- -- 01-cze-2012 17.43 -- -- 31-maj-2012 17.44 0.01 0.06 30-maj-2012 17.43 -- -- 29-maj-2012 17.44 -- -- 25-maj-2012 17.44 -- -- 24-maj-2012 17.45 -- -- 23-maj-2012 17.44 -- -- 22-maj-2012 17.45 -- -- 21-maj-2012 17.45 -- -- 18-maj-2012 17.46 -- -- 16-maj-2012 17.44 -- -- 15-maj-2012 17.44 -- -- 14-maj-2012 17.43 -- -- 11-maj-2012 17.43 -- -- 10-maj-2012 17.44 -- -- 09-maj-2012 17.47 -- -- 08-maj-2012 17.46 -- -- 07-maj-2012 17.46 -- -- 04-maj-2012 17.46 -- -- 03-maj-2012 17.45 -- -- 02-maj-2012 17.44 -- -- 30-kwi-2012 17.43 0.01 0.06 27-kwi-2012 17.42 -- -- 26-kwi-2012 17.41 -- -- 25-kwi-2012 17.43 -- -- 24-kwi-2012 17.43 -- -- 23-kwi-2012 17.42 -- -- 20-kwi-2012 17.43 -- -- 19-kwi-2012 17.42 -- -- 18-kwi-2012 17.4 -- -- 17-kwi-2012 17.41 -- -- 16-kwi-2012 17.41 -- -- 13-kwi-2012 17.39 -- -- 12-kwi-2012 17.39 -- -- 11-kwi-2012 17.42 -- -- 10-kwi-2012 17.41 -- -- 05-kwi-2012 17.31 -- -- 04-kwi-2012 17.29 -- -- 03-kwi-2012 17.33 -- -- 02-kwi-2012 17.32 -- -- 30-mar-2012 17.33 0.02 0.12 29-mar-2012 17.31 -- -- 28-mar-2012 17.31 -- -- 27-mar-2012 17.28 -- -- 26-mar-2012 17.28 -- -- 23-mar-2012 17.27 -- -- 22-mar-2012 17.27 -- -- 21-mar-2012 17.24 -- -- 20-mar-2012 17.24 -- -- 19-mar-2012 17.27 -- -- 16-mar-2012 17.26 -- -- 15-mar-2012 17.24 -- -- 14-mar-2012 17.3 -- -- 13-mar-2012 17.33 -- -- 12-mar-2012 17.31 -- -- 09-mar-2012 17.3 -- -- 08-mar-2012 17.29 -- -- 07-mar-2012 17.3 -- -- 06-mar-2012 17.29 -- -- 05-mar-2012 17.29 -- -- 02-mar-2012 17.27 -- -- 01-mar-2012 17.28 -- -- 29-lut-2012 17.3 0.01 0.06 28-lut-2012 17.29 -- -- 27-lut-2012 17.27 -- -- 24-lut-2012 17.29 -- -- 23-lut-2012 17.29 -- -- 22-lut-2012 17.27 -- -- 21-lut-2012 17.27 -- -- 20-lut-2012 17.26 -- -- 17-lut-2012 17.27 -- -- 16-lut-2012 17.29 -- -- 15-lut-2012 17.28 -- -- 14-lut-2012 17.27 -- -- 13-lut-2012 17.26 -- -- 10-lut-2012 17.24 -- -- 09-lut-2012 17.26 -- -- 08-lut-2012 17.25 -- -- 07-lut-2012 17.26 -- -- 06-lut-2012 17.25 -- -- 03-lut-2012 17.26 -- -- 02-lut-2012 17.24 -- -- 01-lut-2012 17.24 -- -- 31-sty-2012 17.24 0 0 30-sty-2012 17.24 -- -- 27-sty-2012 17.23 -- -- 26-sty-2012 17.2 -- -- 25-sty-2012 17.19 -- -- 24-sty-2012 17.19 -- -- 23-sty-2012 17.2 -- -- 20-sty-2012 17.19 -- -- 19-sty-2012 17.19 -- -- 18-sty-2012 17.2 -- -- 17-sty-2012 17.21 -- -- 16-sty-2012 17.2 -- -- 13-sty-2012 17.19 -- -- 12-sty-2012 17.19 -- -- 11-sty-2012 17.18 -- -- 10-sty-2012 17.18 -- -- 09-sty-2012 17.16 -- -- 06-sty-2012 17.15 -- -- 05-sty-2012 17.16 -- -- 04-sty-2012 17.16 -- -- 03-sty-2012 17.16 -- -- 02-sty-2012 17.15 -- -- 30-gru-2011 17.12 0 0 29-gru-2011 17.12 -- -- 28-gru-2011 17.1 -- -- 27-gru-2011 17.09 -- -- 23-gru-2011 17.11 -- -- 22-gru-2011 17.09 -- -- 21-gru-2011 17.1 -- -- 20-gru-2011 17.11 -- -- 19-gru-2011 17.11 -- -- 16-gru-2011 17.12 -- -- 15-gru-2011 17.12 -- -- 14-gru-2011 17.11 -- -- 13-gru-2011 17.1 -- -- 12-gru-2011 17.09 -- -- 09-gru-2011 17.12 -- -- 08-gru-2011 17.1 -- -- 07-gru-2011 17.06 -- -- 06-gru-2011 17.06 -- -- 05-gru-2011 17.06 -- -- 02-gru-2011 17.03 -- -- 01-gru-2011 17.06 -- -- 30-lis-2011 17.04 0.02 0.12 29-lis-2011 17.02 -- -- 28-lis-2011 17 -- -- 25-lis-2011 17 -- -- 24-lis-2011 17 -- -- 23-lis-2011 17 -- -- 22-lis-2011 17.01 -- -- 21-lis-2011 17 -- -- 18-lis-2011 17.02 -- -- 17-lis-2011 17.02 -- -- 16-lis-2011 16.99 -- -- 15-lis-2011 16.98 -- -- 14-lis-2011 17 -- -- 11-lis-2011 17 -- -- 10-lis-2011 17.04 -- -- 09-lis-2011 17.02 -- -- 08-lis-2011 17.04 -- -- 07-lis-2011 17.05 -- -- 04-lis-2011 17.03 -- -- 03-lis-2011 17.05 -- -- 02-lis-2011 17.05 -- -- 31-paź-2011 16.99 0.05 0.3 28-paź-2011 16.94 -- -- 27-paź-2011 16.95 -- -- 26-paź-2011 16.95 -- -- 25-paź-2011 16.9 -- -- 24-paź-2011 16.93 -- -- 21-paź-2011 16.93 -- -- 20-paź-2011 16.94 -- -- 19-paź-2011 16.93 -- -- 18-paź-2011 16.93 -- -- 17-paź-2011 16.91 -- -- 14-paź-2011 16.93 -- -- 13-paź-2011 16.91 -- -- 12-paź-2011 16.93 -- -- 11-paź-2011 16.94 -- -- 10-paź-2011 16.93 -- -- 07-paź-2011 16.97 -- -- 06-paź-2011 17 -- -- 05-paź-2011 17.03 -- -- 04-paź-2011 17.05 -- -- 03-paź-2011 17.03 -- -- 30-wrz-2011 17.02 0.01 0.06 29-wrz-2011 17.01 -- -- 28-wrz-2011 17 -- -- 27-wrz-2011 17.05 -- -- 26-wrz-2011 17.07 -- -- 23-wrz-2011 17.12 -- -- 22-wrz-2011 17.08 -- -- 21-wrz-2011 17.06 -- -- 20-wrz-2011 17.08 -- -- 19-wrz-2011 17.04 -- -- 16-wrz-2011 17.04 -- -- 15-wrz-2011 17.06 -- -- 14-wrz-2011 17.05 -- -- 13-wrz-2011 17.05 -- -- 12-wrz-2011 17.07 -- -- 09-wrz-2011 17.03 -- -- 08-wrz-2011 17.03 -- -- 07-wrz-2011 17.05 -- -- 06-wrz-2011 17.05 -- -- 05-wrz-2011 17.05 -- -- 02-wrz-2011 17.03 -- -- 01-wrz-2011 17 -- -- 31-sie-2011 17 0.05 0.29 30-sie-2011 16.95 -- -- 29-sie-2011 16.97 -- -- 26-sie-2011 16.93 -- -- 25-sie-2011 16.94 -- -- 24-sie-2011 16.98 -- -- 23-sie-2011 17.02 -- -- 22-sie-2011 17.05 -- -- 19-sie-2011 17.08 -- -- 18-sie-2011 17.08 -- -- 17-sie-2011 17.09 -- -- 16-sie-2011 17.06 -- -- 12-sie-2011 17.02 -- -- 11-sie-2011 17.04 -- -- 10-sie-2011 16.91 -- -- 09-sie-2011 16.87 -- -- 08-sie-2011 16.85 -- -- 05-sie-2011 16.91 -- -- 04-sie-2011 16.88 -- -- 03-sie-2011 16.85 -- -- 02-sie-2011 16.81 -- -- 01-sie-2011 16.77 -- -- 29-lip-2011 16.71 0.02 0.12 28-lip-2011 16.69 -- -- 27-lip-2011 16.73 -- -- 26-lip-2011 16.71 -- -- 25-lip-2011 16.73 -- -- 22-lip-2011 16.7 -- -- 21-lip-2011 16.71 -- -- 20-lip-2011 16.72 -- -- 19-lip-2011 16.71 -- -- 18-lip-2011 16.72 -- -- 15-lip-2011 16.72 -- -- 14-lip-2011 16.73 -- -- 13-lip-2011 16.73 -- -- 12-lip-2011 16.71 -- -- 11-lip-2011 16.7 -- -- 08-lip-2011 16.64 -- -- 07-lip-2011 16.68 -- -- 06-lip-2011 16.68 -- -- 05-lip-2011 16.65 -- -- 04-lip-2011 16.66 -- -- 01-lip-2011 16.67 -- -- 30-cze-2011 16.68 -0.02 -0.12 29-cze-2011 16.7 -- -- 28-cze-2011 16.72 -- -- 27-cze-2011 16.74 -- -- 24-cze-2011 16.75 -- -- 22-cze-2011 16.69 -- -- 21-cze-2011 16.69 -- -- 20-cze-2011 16.69 -- -- 17-cze-2011 16.71 -- -- 16-cze-2011 16.69 -- -- 15-cze-2011 16.67 -- -- 14-cze-2011 16.71 -- -- 10-cze-2011 16.7 -- -- 09-cze-2011 16.74 -- -- 08-cze-2011 16.73 -- -- 07-cze-2011 16.72 -- -- 06-cze-2011 16.71 -- -- 03-cze-2011 16.69 -- -- 01-cze-2011 16.66 -- -- 31-maj-2011 16.66 0.01 0.06 30-maj-2011 16.65 -- -- 27-maj-2011 16.66 -- -- 26-maj-2011 16.63 -- -- 25-maj-2011 16.63 -- -- 24-maj-2011 16.63 -- -- 23-maj-2011 16.62 -- -- 20-maj-2011 16.6 -- -- 19-maj-2011 16.61 -- -- 18-maj-2011 16.63 -- -- 17-maj-2011 16.62 -- -- 16-maj-2011 16.59 -- -- 13-maj-2011 16.58 -- -- 12-maj-2011 16.58 -- -- 11-maj-2011 16.57 -- -- 10-maj-2011 16.6 -- -- 09-maj-2011 16.57 -- -- 06-maj-2011 16.57 -- -- 05-maj-2011 16.53 -- -- 04-maj-2011 16.52 -- -- 03-maj-2011 16.5 -- -- 02-maj-2011 16.52 -- -- 29-kwi-2011 16.5 0.05 0.3 28-kwi-2011 16.45 -- -- 27-kwi-2011 16.47 -- -- 26-kwi-2011 16.45 -- -- 21-kwi-2011 16.42 -- -- 20-kwi-2011 16.44 -- -- 19-kwi-2011 16.42 -- -- 18-kwi-2011 16.39 -- -- 15-kwi-2011 16.32 -- -- 14-kwi-2011 16.32 -- -- 13-kwi-2011 16.3 -- -- 12-kwi-2011 16.27 -- -- 11-kwi-2011 16.27 -- -- 08-kwi-2011 16.27 -- -- 07-kwi-2011 16.26 -- -- 06-kwi-2011 16.27 -- -- 05-kwi-2011 16.31 -- -- 04-kwi-2011 16.31 -- -- 01-kwi-2011 16.32 -- -- 31-mar-2011 16.31 0.02 0.12 30-mar-2011 16.29 -- -- 29-mar-2011 16.3 -- -- 28-mar-2011 16.31 -- -- 25-mar-2011 16.32 -- -- 24-mar-2011 16.32 -- -- 23-mar-2011 16.31 -- -- 22-mar-2011 16.35 -- -- 21-mar-2011 16.39 -- -- 18-mar-2011 16.38 -- -- 17-mar-2011 16.42 -- -- 16-mar-2011 16.36 -- -- 15-mar-2011 16.34 -- -- 14-mar-2011 16.34 -- -- 11-mar-2011 16.34 -- -- 10-mar-2011 16.31 -- -- 09-mar-2011 16.27 -- -- 08-mar-2011 16.3 -- -- 07-mar-2011 16.3 -- -- 04-mar-2011 16.22 -- -- 03-mar-2011 16.28 -- -- 02-mar-2011 16.3 -- -- 01-mar-2011 16.3 -- -- 28-lut-2011 16.28 0.01 0.06 25-lut-2011 16.27 -- -- 24-lut-2011 16.23 -- -- 23-lut-2011 16.25 -- -- 22-lut-2011 16.19 -- -- 21-lut-2011 16.19 -- -- 18-lut-2011 16.21 -- -- 17-lut-2011 16.17 -- -- 16-lut-2011 16.18 -- -- 15-lut-2011 16.16 -- -- 14-lut-2011 16.12 -- -- 11-lut-2011 16.07 -- -- 10-lut-2011 16.1 -- -- 09-lut-2011 16.07 -- -- 08-lut-2011 16.13 -- -- 07-lut-2011 16.13 -- -- 04-lut-2011 16.18 -- -- 03-lut-2011 16.22 -- -- 02-lut-2011 16.23 -- -- 01-lut-2011 16.27 -- -- 31-sty-2011 16.28 0.02 0.12 28-sty-2011 16.26 -- -- 27-sty-2011 16.23 -- -- 26-sty-2011 16.29 -- -- 25-sty-2011 16.26 -- -- 24-sty-2011 16.26 -- -- 21-sty-2011 16.23 -- -- 20-sty-2011 16.29 -- -- 19-sty-2011 16.27 -- -- 18-sty-2011 16.28 -- -- 17-sty-2011 16.28 -- -- 14-sty-2011 16.3 -- -- 13-sty-2011 16.25 -- -- 12-sty-2011 16.26 -- -- 11-sty-2011 16.28 -- -- 10-sty-2011 16.27 -- -- 07-sty-2011 16.21 -- -- 06-sty-2011 16.19 -- -- 05-sty-2011 16.25 -- -- 04-sty-2011 16.25 -- -- 03-sty-2011 16.27 -- -- 31-gru-2010 16.21 -0.02 -0.12 30-gru-2010 16.23 -- -- 29-gru-2010 16.13 -- -- 28-gru-2010 16.2 -- -- 27-gru-2010 16.2 -- -- 23-gru-2010 16.21 -- -- 22-gru-2010 16.2 -- -- 21-gru-2010 16.17 -- -- 20-gru-2010 16.17 -- -- 17-gru-2010 16.03 -- -- 16-gru-2010 16.03 -- -- 15-gru-2010 16.09 -- -- 14-gru-2010 16.18 -- -- 13-gru-2010 16.18 -- -- 10-gru-2010 16.21 -- -- 09-gru-2010 16.19 -- -- 08-gru-2010 16.22 -- -- 07-gru-2010 16.33 -- -- 06-gru-2010 16.27 -- -- 03-gru-2010 16.26 -- -- 02-gru-2010 16.27 -- -- 01-gru-2010 16.36 -- -- 30-lis-2010 16.37 0 0 29-lis-2010 16.37 -- -- 26-lis-2010 16.36 -- -- 25-lis-2010 16.36 -- -- 24-lis-2010 16.43 -- -- 23-lis-2010 16.41 -- -- 22-lis-2010 16.38 -- -- 19-lis-2010 16.36 -- -- 18-lis-2010 16.36 -- -- 17-lis-2010 16.32 -- -- 16-lis-2010 16.3 -- -- 15-lis-2010 16.35 -- -- 12-lis-2010 16.39 -- -- 11-lis-2010 16.38 -- -- 10-lis-2010 16.39 -- -- 09-lis-2010 16.42 -- -- 08-lis-2010 16.43 -- -- 05-lis-2010 16.45 -- -- 04-lis-2010 16.42 -- -- 03-lis-2010 16.4 -- -- 02-lis-2010 16.37 -- -- 29-paź-2010 16.34 0.01 0.06 28-paź-2010 16.33 -- -- 27-paź-2010 16.34 -- -- 26-paź-2010 16.34 -- -- 25-paź-2010 16.36 -- -- 22-paź-2010 16.36 -- -- 21-paź-2010 16.38 -- -- 20-paź-2010 16.35 -- -- 19-paź-2010 16.32 -- -- 18-paź-2010 16.29 -- -- 15-paź-2010 16.3 -- -- 14-paź-2010 16.32 -- -- 13-paź-2010 16.28 -- -- 12-paź-2010 16.26 -- -- 11-paź-2010 16.28 -- -- 08-paź-2010 16.25 -- -- 07-paź-2010 16.21 -- -- 06-paź-2010 16.19 -- -- 05-paź-2010 16.19 -- -- 04-paź-2010 16.17 -- -- 01-paź-2010 16.15 -- -- 30-wrz-2010 16.14 -0.02 -0.12 29-wrz-2010 16.16 -- -- 28-wrz-2010 16.15 -- -- 27-wrz-2010 16.13 -- -- 24-wrz-2010 16.15 -- -- 23-wrz-2010 16.17 -- -- 22-wrz-2010 16.17 -- -- 21-wrz-2010 16.16 -- -- 20-wrz-2010 16.14 -- -- 17-wrz-2010 16.16 -- -- 16-wrz-2010 16.16 -- -- 15-wrz-2010 16.19 -- -- 14-wrz-2010 16.18 -- -- 13-wrz-2010 16.14 -- -- 10-wrz-2010 16.13 -- -- 09-wrz-2010 16.16 -- -- 08-wrz-2010 16.19 -- -- 07-wrz-2010 16.15 -- -- 06-wrz-2010 16.16 -- -- 03-wrz-2010 16.17 -- -- 02-wrz-2010 16.16 -- -- 01-wrz-2010 16.18 -- -- 31-sie-2010 16.15 0.05 0.31 30-sie-2010 16.1 -- -- 27-sie-2010 16.15 -- -- 26-sie-2010 16.11 -- -- 25-sie-2010 16.11 -- -- 24-sie-2010 16.09 -- -- 23-sie-2010 16.08 -- -- 20-sie-2010 16.11 -- -- 19-sie-2010 16.08 -- -- 18-sie-2010 16.1 -- -- 17-sie-2010 16.14 -- -- 16-sie-2010 16.12 -- -- 13-sie-2010 16.09 -- -- 12-sie-2010 16.14 -- -- 11-sie-2010 16.15 -- -- 10-sie-2010 16.15 -- -- 09-sie-2010 16.16 -- -- 06-sie-2010 16.14 -- -- 05-sie-2010 16.14 -- -- 04-sie-2010 16.14 -- -- 03-sie-2010 16.12 -- -- 02-sie-2010 16.14 -- -- 30-lip-2010 16.13 0 0 29-lip-2010 16.13 -- -- 28-lip-2010 16.13 -- -- 27-lip-2010 16.12 -- -- 26-lip-2010 16.1 -- -- 23-lip-2010 16.1 -- -- 22-lip-2010 16.1 -- -- 21-lip-2010 16.09 -- -- 20-lip-2010 16.08 -- -- 19-lip-2010 16.09 -- -- 16-lip-2010 16.08 -- -- 15-lip-2010 16.07 -- -- 14-lip-2010 16.04 -- -- 13-lip-2010 16.06 -- -- 12-lip-2010 16.03 -- -- 09-lip-2010 16.02 -- -- 08-lip-2010 16.02 -- -- 07-lip-2010 16.04 -- -- 06-lip-2010 16.01 -- -- 05-lip-2010 16.01 -- -- 02-lip-2010 16.01 -- -- 01-lip-2010 16.01 -- -- 30-cze-2010 16.02 -0.02 -0.12 29-cze-2010 16.04 -- -- 28-cze-2010 16.01 -- -- 25-cze-2010 15.99 -- -- 24-cze-2010 16 -- -- 22-cze-2010 15.98 -- -- 21-cze-2010 15.97 -- -- 18-cze-2010 15.98 -- -- 17-cze-2010 15.94 -- -- 16-cze-2010 15.93 -- -- 15-cze-2010 15.94 -- -- 14-cze-2010 15.95 -- -- 11-cze-2010 15.92 -- -- 10-cze-2010 15.95 -- -- 09-cze-2010 15.94 -- -- 08-cze-2010 15.92 -- -- 07-cze-2010 15.92 -- -- 04-cze-2010 15.86 -- -- 03-cze-2010 15.86 -- -- 02-cze-2010 15.85 -- -- 01-cze-2010 15.84 -- -- 31-maj-2010 15.84 0.02 0.13 28-maj-2010 15.82 -- -- 27-maj-2010 15.86 -- -- 26-maj-2010 15.86 -- -- 25-maj-2010 15.85 -- -- 21-maj-2010 15.86 -- -- 20-maj-2010 15.83 -- -- 19-maj-2010 15.82 -- -- 18-maj-2010 15.8 -- -- 17-maj-2010 15.8 -- -- 14-maj-2010 15.75 -- -- 12-maj-2010 15.73 -- -- 11-maj-2010 15.71 -- -- 10-maj-2010 15.64 -- -- 07-maj-2010 15.73 -- -- 06-maj-2010 15.69 -- -- 05-maj-2010 15.66 -- -- 04-maj-2010 15.63 -- -- 03-maj-2010 15.64 -- -- 30-kwi-2010 15.62 0.02 0.13 29-kwi-2010 15.6 -- -- 28-kwi-2010 15.64 -- -- 27-kwi-2010 15.6 -- -- 26-kwi-2010 15.58 -- -- 23-kwi-2010 15.6 -- -- 22-kwi-2010 15.61 -- -- 21-kwi-2010 15.59 -- -- 20-kwi-2010 15.59 -- -- 19-kwi-2010 15.6 -- -- 16-kwi-2010 15.57 -- -- 15-kwi-2010 15.57 -- -- 14-kwi-2010 15.59 -- -- 13-kwi-2010 15.58 -- -- 12-kwi-2010 15.53 -- -- 09-kwi-2010 15.52 -- -- 08-kwi-2010 15.52 -- -- 07-kwi-2010 15.45 -- -- 06-kwi-2010 15.44 -- -- 01-kwi-2010 15.54 -- -- 31-mar-2010 15.54 -0.02 -0.13 30-mar-2010 15.56 -- -- 29-mar-2010 15.56 -- -- 26-mar-2010 15.53 -- -- 25-mar-2010 15.57 -- -- 24-mar-2010 15.63 -- -- 23-mar-2010 15.62 -- -- 22-mar-2010 15.58 -- -- 19-mar-2010 15.59 -- -- 18-mar-2010 15.6 -- -- 17-mar-2010 15.59 -- -- 16-mar-2010 15.58 -- -- 15-mar-2010 15.57 -- -- 12-mar-2010 15.56 -- -- 11-mar-2010 15.55 -- -- 10-mar-2010 15.55 -- -- 09-mar-2010 15.52 -- -- 08-mar-2010 15.52 -- -- 05-mar-2010 15.54 -- -- 04-mar-2010 15.53 -- -- 03-mar-2010 15.52 -- -- 02-mar-2010 15.49 -- -- 01-mar-2010 15.5 -- -- 26-lut-2010 15.47 0.01 0.06 25-lut-2010 15.46 -- -- 24-lut-2010 15.46 -- -- 23-lut-2010 15.43 -- -- 22-lut-2010 15.42 -- -- 19-lut-2010 15.43 -- -- 18-lut-2010 15.46 -- -- 17-lut-2010 15.48 -- -- 16-lut-2010 15.46 -- -- 15-lut-2010 15.46 -- -- 12-lut-2010 15.45 -- -- 11-lut-2010 15.46 -- -- 10-lut-2010 15.5 -- -- 09-lut-2010 15.51 -- -- 08-lut-2010 15.53 -- -- 05-lut-2010 15.5 -- -- 04-lut-2010 15.47 -- -- 03-lut-2010 15.48 -- -- 02-lut-2010 15.46 -- -- 01-lut-2010 15.46 -- -- 29-sty-2010 15.44 0 0 28-sty-2010 15.44 -- -- 27-sty-2010 15.45 -- -- 26-sty-2010 15.44 -- -- 25-sty-2010 15.45 -- -- 22-sty-2010 15.45 -- -- 21-sty-2010 15.44 -- -- 20-sty-2010 15.41 -- -- 19-sty-2010 15.43 -- -- 18-sty-2010 15.43 -- -- 15-sty-2010 15.4 -- -- 14-sty-2010 15.38 -- -- 13-sty-2010 15.4 -- -- 12-sty-2010 15.34 -- -- 11-sty-2010 15.32 -- -- 08-sty-2010 15.31 -- -- 07-sty-2010 15.32 -- -- 06-sty-2010 15.33 -- -- 05-sty-2010 15.27 -- -- 04-sty-2010 15.25 -- -- 31-gru-2009 15.28 0.02 0.13 30-gru-2009 15.26 -- -- 29-gru-2009 15.24 -- -- 28-gru-2009 15.26 -- -- 23-gru-2009 15.3 -- -- 22-gru-2009 15.33 -- -- 21-gru-2009 15.4 -- -- 18-gru-2009 15.41 -- -- 17-gru-2009 15.36 -- -- 16-gru-2009 15.35 -- -- 15-gru-2009 15.37 -- -- 14-gru-2009 15.39 -- -- 11-gru-2009 15.4 -- -- 10-gru-2009 15.42 -- -- 09-gru-2009 15.43 -- -- 08-gru-2009 15.41 -- -- 07-gru-2009 15.38 -- -- 04-gru-2009 15.4 -- -- 03-gru-2009 15.41 -- -- 02-gru-2009 15.43 -- -- 01-gru-2009 15.46 -- -- 30-lis-2009 15.45 0.02 0.13 27-lis-2009 15.43 -- -- 26-lis-2009 15.43 -- -- 25-lis-2009 15.43 -- -- 24-lis-2009 15.4 -- -- 23-lis-2009 15.39 -- -- 20-lis-2009 15.37 -- -- 19-lis-2009 15.37 -- -- 18-lis-2009 15.38 -- -- 17-lis-2009 15.4 -- -- 16-lis-2009 15.39 -- -- 13-lis-2009 15.35 -- -- 12-lis-2009 15.32 -- -- 11-lis-2009 15.33 -- -- 10-lis-2009 15.31 -- -- 09-lis-2009 15.28 -- -- 06-lis-2009 15.26 -- -- 05-lis-2009 15.24 -- -- 04-lis-2009 15.25 -- -- 03-lis-2009 15.26 -- -- 02-lis-2009 15.27 -- -- 30-paź-2009 15.24 -0.02 -0.13 29-paź-2009 15.26 -- -- 28-paź-2009 15.22 -- -- 27-paź-2009 15.19 -- -- 26-paź-2009 15.21 -- -- 23-paź-2009 15.23 -- -- 22-paź-2009 15.22 -- -- 21-paź-2009 15.23 -- -- 20-paź-2009 15.22 -- -- 19-paź-2009 15.22 -- -- 16-paź-2009 15.23 -- -- 15-paź-2009 15.23 -- -- 14-paź-2009 15.25 -- -- 13-paź-2009 15.2 -- -- 12-paź-2009 15.21 -- -- 09-paź-2009 15.25 -- -- 08-paź-2009 15.25 -- -- 07-paź-2009 15.22 -- -- 06-paź-2009 15.22 -- -- 05-paź-2009 15.21 -- -- 02-paź-2009 15.21 -- -- 01-paź-2009 15.17 -- -- 30-wrz-2009 15.18 0 0 29-wrz-2009 15.18 -- -- 28-wrz-2009 15.16 -- -- 25-wrz-2009 15.14 -- -- 24-wrz-2009 15.12 -- -- 23-wrz-2009 15.11 -- -- 22-wrz-2009 15.1 -- -- 21-wrz-2009 15.11 -- -- 18-wrz-2009 15.13 -- -- 17-wrz-2009 15.1 -- -- 16-wrz-2009 15.09 -- -- 15-wrz-2009 15.09 -- -- 14-wrz-2009 15.11 -- -- 11-wrz-2009 15.12 -- -- 10-wrz-2009 15.08 -- -- 09-wrz-2009 15.08 -- -- 08-wrz-2009 15.06 -- -- 07-wrz-2009 15.06 -- -- 04-wrz-2009 15.08 -- -- 03-wrz-2009 15.1 -- -- 02-wrz-2009 15.06 -- -- 01-wrz-2009 15.05 -- -- 31-sie-2009 15.02 0.01 0.07 28-sie-2009 15.01 -- -- 27-sie-2009 15.01 -- -- 26-sie-2009 15.01 -- -- 25-sie-2009 14.99 -- -- 24-sie-2009 14.98 -- -- 21-sie-2009 15.01 -- -- 20-sie-2009 14.98 -- -- 19-sie-2009 14.97 -- -- 18-sie-2009 15 -- -- 17-sie-2009 14.98 -- -- 14-sie-2009 14.95 -- -- 13-sie-2009 14.9 -- -- 12-sie-2009 14.9 -- -- 11-sie-2009 14.88 -- -- 10-sie-2009 14.82 -- -- 07-sie-2009 14.85 -- -- 06-sie-2009 14.85 -- -- 05-sie-2009 14.88 -- -- 04-sie-2009 14.89 -- -- 03-sie-2009 14.93 -- -- 31-lip-2009 14.88 0.01 0.07 30-lip-2009 14.87 -- -- 29-lip-2009 14.87 -- -- 28-lip-2009 14.85 -- -- 27-lip-2009 14.85 -- -- 24-lip-2009 14.83 -- -- 23-lip-2009 14.9 -- -- 22-lip-2009 14.92 -- -- 21-lip-2009 14.85 -- -- 20-lip-2009 14.82 -- -- 17-lip-2009 14.84 -- -- 16-lip-2009 14.8 -- -- 15-lip-2009 14.87 -- -- 14-lip-2009 14.92 -- -- 13-lip-2009 14.94 -- -- 10-lip-2009 14.89 -- -- 09-lip-2009 14.93 -- -- 08-lip-2009 14.86 -- -- 07-lip-2009 14.83 -- -- 06-lip-2009 14.83 -- -- 03-lip-2009 14.82 -- -- 02-lip-2009 14.81 -- -- 01-lip-2009 14.8 -- -- 30-cze-2009 14.82 0.01 0.07 29-cze-2009 14.81 -- -- 26-cze-2009 14.8 -- -- 25-cze-2009 14.74 -- -- 24-cze-2009 14.75 -- -- 22-cze-2009 14.7 -- -- 19-cze-2009 14.67 -- -- 18-cze-2009 14.78 -- -- 17-cze-2009 14.75 -- -- 16-cze-2009 14.71 -- -- 15-cze-2009 14.66 -- -- 12-cze-2009 14.6 -- -- 11-cze-2009 14.56 -- -- 10-cze-2009 14.6 -- -- 09-cze-2009 14.58 -- -- 08-cze-2009 14.63 -- -- 05-cze-2009 14.73 -- -- 04-cze-2009 14.77 -- -- 03-cze-2009 14.73 -- -- 02-cze-2009 14.7 -- -- 29-maj-2009 14.67 -0.02 -0.14 28-maj-2009 14.69 -- -- 27-maj-2009 14.74 -- -- 26-maj-2009 14.76 -- -- 25-maj-2009 14.75 -- -- 22-maj-2009 14.77 -- -- 20-maj-2009 14.77 -- -- 19-maj-2009 14.76 -- -- 18-maj-2009 14.76 -- -- 15-maj-2009 14.77 -- -- 14-maj-2009 14.77 -- -- 13-maj-2009 14.73 -- -- 12-maj-2009 14.72 -- -- 11-maj-2009 14.67 -- -- 08-maj-2009 14.67 -- -- 07-maj-2009 14.7 -- -- 06-maj-2009 14.69 -- -- 05-maj-2009 14.68 -- -- 04-maj-2009 14.67 -- -- 30-kwi-2009 14.69 -0.02 -0.14 29-kwi-2009 14.71 -- -- 28-kwi-2009 14.72 -- -- 27-kwi-2009 14.69 -- -- 24-kwi-2009 14.68 -- -- 23-kwi-2009 14.68 -- -- 22-kwi-2009 14.69 -- -- 21-kwi-2009 14.7 -- -- 20-kwi-2009 14.68 -- -- 17-kwi-2009 14.74 -- -- 16-kwi-2009 14.74 -- -- 15-kwi-2009 14.74 -- -- 14-kwi-2009 14.73 -- -- 09-kwi-2009 14.72 -- -- 08-kwi-2009 14.68 -- -- 07-kwi-2009 14.66 -- -- 06-kwi-2009 14.65 -- -- 03-kwi-2009 14.66 -- -- 02-kwi-2009 14.67 -- -- 01-kwi-2009 14.68 -- -- 31-mar-2009 14.67 0.03 0.2 30-mar-2009 14.64 -- -- 27-mar-2009 14.62 -- -- 26-mar-2009 14.61 -- -- 25-mar-2009 14.6 -- -- 24-mar-2009 14.61 -- -- 23-mar-2009 14.62 -- -- 20-mar-2009 14.63 -- -- 19-mar-2009 14.62 -- -- 18-mar-2009 14.53 -- -- 17-mar-2009 14.53 -- -- 16-mar-2009 14.53 -- -- 13-mar-2009 14.53 -- -- 12-mar-2009 14.51 -- -- 11-mar-2009 14.5 -- -- 10-mar-2009 14.49 -- -- 09-mar-2009 14.49 -- -- 06-mar-2009 14.49 -- -- 05-mar-2009 14.45 -- -- 04-mar-2009 14.46 -- -- 03-mar-2009 14.44 -- -- 02-mar-2009 14.42 -- -- 27-lut-2009 14.43 0.01 0.07 26-lut-2009 14.42 -- -- 25-lut-2009 14.43 -- -- 24-lut-2009 14.42 -- -- 23-lut-2009 14.42 -- -- 20-lut-2009 14.41 -- -- 19-lut-2009 14.44 -- -- 18-lut-2009 14.44 -- -- 17-lut-2009 14.41 -- -- 16-lut-2009 14.41 -- -- 13-lut-2009 14.43 -- -- 12-lut-2009 14.41 -- -- 11-lut-2009 14.4 -- -- 10-lut-2009 14.37 -- -- 09-lut-2009 14.35 -- -- 06-lut-2009 14.35 -- -- 05-lut-2009 14.35 -- -- 04-lut-2009 14.36 -- -- 03-lut-2009 14.37 -- -- 02-lut-2009 14.35 -- -- 30-sty-2009 14.35 -0.04 -0.28 29-sty-2009 14.39 -- -- 28-sty-2009 14.41 -- -- 27-sty-2009 14.39 -- -- 26-sty-2009 14.38 -- -- 23-sty-2009 14.36 -- -- 22-sty-2009 14.37 -- -- 21-sty-2009 14.41 -- -- 20-sty-2009 14.42 -- -- 19-sty-2009 14.42 -- -- 16-sty-2009 14.47 -- -- 15-sty-2009 14.5 -- -- 14-sty-2009 14.52 -- -- 13-sty-2009 14.53 -- -- 12-sty-2009 14.53 -- -- 09-sty-2009 14.47 -- -- 08-sty-2009 14.45 -- -- 07-sty-2009 14.44 -- -- 06-sty-2009 14.35 -- -- 05-sty-2009 14.32 -- -- 02-sty-2009 14.34 -- -- 31-gru-2008 14.33 0 0 30-gru-2008 14.33 -- -- 29-gru-2008 14.32 -- -- 23-gru-2008 14.33 -- -- 22-gru-2008 14.34 -- -- 19-gru-2008 14.34 -- -- 18-gru-2008 14.33 -- -- 17-gru-2008 14.27 -- -- 16-gru-2008 14.24 -- -- 15-gru-2008 14.26 -- -- 12-gru-2008 14.33 -- -- 11-gru-2008 14.27 -- -- 10-gru-2008 14.2 -- -- 09-gru-2008 14.07 -- -- 08-gru-2008 14.08 -- -- 05-gru-2008 14.1 -- -- 04-gru-2008 14.04 -- -- 03-gru-2008 14.04 -- -- 02-gru-2008 14.05 -- -- 01-gru-2008 14 -- -- 28-lis-2008 14.04 0 0 27-lis-2008 14.04 -- -- 26-lis-2008 14.03 -- -- 25-lis-2008 13.85 -- -- 24-lis-2008 13.87 -- -- 21-lis-2008 13.84 -- -- 20-lis-2008 13.8 -- -- 19-lis-2008 13.81 -- -- 18-lis-2008 13.8 -- -- 17-lis-2008 13.81 -- -- 14-lis-2008 13.79 -- -- 13-lis-2008 13.85 -- -- 12-lis-2008 13.85 -- -- 11-lis-2008 13.86 -- -- 10-lis-2008 13.89 -- -- 07-lis-2008 13.89 -- -- 06-lis-2008 13.91 -- -- 05-lis-2008 13.83 -- -- 04-lis-2008 13.63 -- -- 03-lis-2008 13.57 -- -- 31-paź-2008 13.57 0 0 30-paź-2008 13.57 -- -- 29-paź-2008 13.59 -- -- 28-paź-2008 13.68 -- -- 27-paź-2008 13.8 -- -- 24-paź-2008 13.96 -- -- 23-paź-2008 13.98 -- -- 22-paź-2008 14 -- -- 21-paź-2008 13.9 -- -- 20-paź-2008 13.73 -- -- 17-paź-2008 13.72 -- -- 16-paź-2008 13.68 -- -- 15-paź-2008 13.62 -- -- 14-paź-2008 13.73 -- -- 13-paź-2008 13.73 -- -- 10-paź-2008 13.84 -- -- 09-paź-2008 13.93 -- -- 08-paź-2008 14 -- -- 07-paź-2008 14 -- -- 06-paź-2008 13.87 -- -- 03-paź-2008 13.86 -- -- 02-paź-2008 13.81 -- -- 01-paź-2008 13.77 -- -- 30-wrz-2008 13.87 0.05 0.36 29-wrz-2008 13.82 -- -- 26-wrz-2008 13.81 -- -- 25-wrz-2008 13.8 -- -- 24-wrz-2008 13.82 -- -- 23-wrz-2008 13.85 -- -- 22-wrz-2008 13.9 -- -- 19-wrz-2008 13.94 -- -- 18-wrz-2008 13.96 -- -- 17-wrz-2008 13.96 -- -- 16-wrz-2008 14.03 -- -- 15-wrz-2008 13.94 -- -- 12-wrz-2008 13.97 -- -- 11-wrz-2008 13.99 -- -- 10-wrz-2008 14.03 -- -- 09-wrz-2008 14.06 -- -- 08-wrz-2008 13.78 -- -- 05-wrz-2008 13.81 -- -- 04-wrz-2008 13.75 -- -- 03-wrz-2008 13.72 -- -- 02-wrz-2008 13.7 -- -- 01-wrz-2008 13.7 -- -- 29-sie-2008 13.73 0.01 0.07 28-sie-2008 13.72 -- -- 27-sie-2008 13.7 -- -- 26-sie-2008 13.66 -- -- 25-sie-2008 13.64 -- -- 22-sie-2008 13.68 -- -- 21-sie-2008 13.74 -- -- 20-sie-2008 13.65 -- -- 19-sie-2008 13.67 -- -- 18-sie-2008 13.66 -- -- 14-sie-2008 13.62 -- -- 13-sie-2008 13.63 -- -- 12-sie-2008 13.64 -- -- 11-sie-2008 13.72 -- -- 08-sie-2008 13.67 -- -- 07-sie-2008 13.64 -- -- 06-sie-2008 13.71 -- -- 05-sie-2008 13.8 -- -- 04-sie-2008 13.87 -- -- 01-sie-2008 13.88 -- -- 31-lip-2008 13.88 -0.09 -0.64 30-lip-2008 13.97 -- -- 29-lip-2008 14.02 -- -- 28-lip-2008 13.93 -- -- 25-lip-2008 14.04 -- -- 24-lip-2008 13.92 -- -- 23-lip-2008 13.87 -- -- 22-lip-2008 13.94 -- -- 21-lip-2008 13.89 -- -- 18-lip-2008 13.99 -- -- 17-lip-2008 14.16 -- -- 16-lip-2008 14.27 -- -- 15-lip-2008 14.26 -- -- 14-lip-2008 14.2 -- -- 11-lip-2008 14.24 -- -- 10-lip-2008 14.26 -- -- 09-lip-2008 14.19 -- -- 08-lip-2008 14.1 -- -- 07-lip-2008 14.11 -- -- 04-lip-2008 14.1 -- -- 03-lip-2008 14.15 -- -- 02-lip-2008 14.17 -- -- 01-lip-2008 14.22 -- -- 30-cze-2008 14.19 0.06 0.42 27-cze-2008 14.13 -- -- 26-cze-2008 14.12 -- -- 25-cze-2008 14.1 -- -- 24-cze-2008 14.09 -- -- 20-cze-2008 14.14 -- -- 19-cze-2008 14.14 -- -- 18-cze-2008 14.04 -- -- 17-cze-2008 14 -- -- 16-cze-2008 14.01 -- -- 13-cze-2008 14.04 -- -- 12-cze-2008 14.16 -- -- 11-cze-2008 14.08 -- -- 10-cze-2008 14.2 -- -- 09-cze-2008 14.29 -- -- 06-cze-2008 14.27 -- -- 05-cze-2008 14.34 -- -- 04-cze-2008 14.4 -- -- 03-cze-2008 14.39 -- -- 02-cze-2008 14.33 -- -- 30-maj-2008 14.3 -0.05 -0.35 29-maj-2008 14.35 -- -- 28-maj-2008 14.41 -- -- 27-maj-2008 14.46 -- -- 26-maj-2008 14.46 -- -- 23-maj-2008 14.42 -- -- 22-maj-2008 14.48 -- -- 21-maj-2008 14.51 -- -- 20-maj-2008 14.49 -- -- 19-maj-2008 14.45 -- -- 16-maj-2008 14.44 -- -- 15-maj-2008 14.35 -- -- 14-maj-2008 14.35 -- -- 13-maj-2008 14.45 -- -- 09-maj-2008 14.48 -- -- 08-maj-2008 14.45 -- -- 07-maj-2008 14.39 -- -- 06-maj-2008 14.4 -- -- 05-maj-2008 14.4 -- -- 02-maj-2008 14.43 -- -- 30-kwi-2008 14.32 0.02 0.14 29-kwi-2008 14.3 -- -- 28-kwi-2008 14.24 -- -- 25-kwi-2008 14.24 -- -- 24-kwi-2008 14.32 -- -- 23-kwi-2008 14.33 -- -- 22-kwi-2008 14.29 -- -- 21-kwi-2008 14.27 -- -- 18-kwi-2008 14.21 -- -- 17-kwi-2008 14.22 -- -- 16-kwi-2008 14.34 -- -- 15-kwi-2008 14.41 -- -- 14-kwi-2008 14.46 -- -- 11-kwi-2008 14.46 -- -- 10-kwi-2008 14.51 -- -- 09-kwi-2008 14.46 -- -- 08-kwi-2008 14.5 -- -- 07-kwi-2008 14.48 -- -- 04-kwi-2008 14.38 -- -- 03-kwi-2008 14.35 -- -- 02-kwi-2008 14.39 -- -- 01-kwi-2008 14.46 -- -- 31-mar-2008 14.43 0.06 0.42 28-mar-2008 14.37 -- -- 27-mar-2008 14.41 -- -- 26-mar-2008 14.4 -- -- 25-mar-2008 14.39 -- -- 20-mar-2008 14.47 -- -- 19-mar-2008 14.41 -- -- 18-mar-2008 14.58 -- -- 17-mar-2008 14.42 -- -- 14-mar-2008 14.37 -- -- 13-mar-2008 14.39 -- -- 12-mar-2008 14.23 -- -- 11-mar-2008 14.23 -- -- 10-mar-2008 14.21 -- -- 07-mar-2008 14.13 -- -- 06-mar-2008 14.21 -- -- 05-mar-2008 14.32 -- -- 04-mar-2008 14.42 -- -- 03-mar-2008 14.46 -- -- 29-lut-2008 14.37 0.13 0.91 28-lut-2008 14.24 -- -- 27-lut-2008 14.19 -- -- 26-lut-2008 14.12 -- -- 25-lut-2008 14.21 -- -- 22-lut-2008 14.29 -- -- 21-lut-2008 14.17 -- -- 20-lut-2008 14.17 -- -- 19-lut-2008 14.3 -- -- 18-lut-2008 14.3 -- -- 15-lut-2008 14.29 -- -- 14-lut-2008 14.39 -- -- 13-lut-2008 14.41 -- -- 12-lut-2008 14.44 -- -- 11-lut-2008 14.43 -- -- 08-lut-2008 14.4 -- -- 07-lut-2008 14.47 -- -- 06-lut-2008 14.49 -- -- 05-lut-2008 14.44 -- -- 04-lut-2008 14.44 -- -- 01-lut-2008 14.42 -- -- 31-sty-2008 14.4 0.03 0.21 30-sty-2008 14.37 -- -- 29-sty-2008 14.4 -- -- 28-sty-2008 14.38 -- -- 25-sty-2008 14.34 -- -- 24-sty-2008 14.44 -- -- 23-sty-2008 14.44 -- -- 22-sty-2008 14.36 -- -- 21-sty-2008 14.35 -- -- 18-sty-2008 14.34 -- -- 17-sty-2008 14.32 -- -- 16-sty-2008 14.34 -- -- 15-sty-2008 14.32 -- -- 14-sty-2008 14.3 -- -- 11-sty-2008 14.26 -- -- 10-sty-2008 14.25 -- -- 09-sty-2008 14.25 -- -- 08-sty-2008 14.25 -- -- 07-sty-2008 14.24 -- -- 04-sty-2008 14.2 -- -- 03-sty-2008 14.2 -- -- 02-sty-2008 14.11 -- -- 31-gru-2007 14.08 -- -- 28-gru-2007 14 -- -- 27-gru-2007 13.95 -- -- 21-gru-2007 14.07 -- -- 20-gru-2007 14.05 -- -- 19-gru-2007 14.02 -- -- 18-gru-2007 13.96 -- -- 17-gru-2007 13.94 -- -- 14-gru-2007 13.99 -- -- 13-gru-2007 14.03 -- -- 12-gru-2007 14.05 -- -- 11-gru-2007 13.94 -- -- 10-gru-2007 13.96 -- -- 07-gru-2007 14.05 -- -- 06-gru-2007 14.09 -- -- 05-gru-2007 14.1 -- -- 04-gru-2007 14.09 -- -- 03-gru-2007 14.06 -- -- 30-lis-2007 14.02 0.04 0.29 29-lis-2007 13.98 -- -- 28-lis-2007 13.97 -- -- 27-lis-2007 14.04 -- -- 26-lis-2007 13.96 -- -- 23-lis-2007 13.97 -- -- 22-lis-2007 13.97 -- -- 21-lis-2007 13.9 -- -- 20-lis-2007 13.91 -- -- 19-lis-2007 13.88 -- -- 16-lis-2007 13.9 -- -- 15-lis-2007 13.87 -- -- 14-lis-2007 13.86 -- -- 13-lis-2007 13.88 -- -- 12-lis-2007 13.89 -- -- 09-lis-2007 13.87 -- -- 08-lis-2007 13.85 -- -- 07-lis-2007 13.85 -- -- 06-lis-2007 13.86 -- -- 05-lis-2007 13.92 -- -- 02-lis-2007 13.88 -- -- 31-paź-2007 13.88 0.01 0.07 30-paź-2007 13.87 -- -- 29-paź-2007 13.86 -- -- 26-paź-2007 13.88 -- -- 25-paź-2007 13.89 -- -- 24-paź-2007 13.86 -- -- 23-paź-2007 13.83 -- -- 22-paź-2007 13.86 -- -- 19-paź-2007 13.8 -- -- 18-paź-2007 13.76 -- -- 17-paź-2007 13.71 -- -- 16-paź-2007 13.69 -- -- 15-paź-2007 13.68 -- -- 12-paź-2007 13.71 -- -- 11-paź-2007 13.71 -- -- 10-paź-2007 13.71 -- -- 09-paź-2007 13.71 -- -- 08-paź-2007 13.71 -- -- 05-paź-2007 13.75 -- -- 04-paź-2007 13.73 -- -- 03-paź-2007 13.73 -- -- 02-paź-2007 13.72 -- -- 01-paź-2007 13.72 -- -- 28-wrz-2007 13.73 0.03 0.22 27-wrz-2007 13.7 -- -- 26-wrz-2007 13.69 -- -- 25-wrz-2007 13.69 -- -- 24-wrz-2007 13.68 -- -- 21-wrz-2007 13.67 -- -- 20-wrz-2007 13.76 -- -- 19-wrz-2007 13.75 -- -- 18-wrz-2007 13.69 -- -- 17-wrz-2007 13.69 -- -- 14-wrz-2007 13.68 -- -- 13-wrz-2007 13.72 -- -- 12-wrz-2007 13.73 -- -- 11-wrz-2007 13.78 -- -- 10-wrz-2007 13.75 -- -- 07-wrz-2007 13.64 -- -- 06-wrz-2007 13.67 -- -- 05-wrz-2007 13.59 -- -- 04-wrz-2007 13.6 -- -- 03-wrz-2007 13.6 -- -- 31-sie-2007 13.62 0 0 30-sie-2007 13.62 -- -- 29-sie-2007 13.62 -- -- 28-sie-2007 13.61 -- -- 27-sie-2007 13.54 -- -- 24-sie-2007 13.51 -- -- 23-sie-2007 13.54 -- -- 22-sie-2007 13.57 -- -- 21-sie-2007 13.52 -- -- 20-sie-2007 13.48 -- -- 17-sie-2007 13.47 -- -- 16-sie-2007 13.47 -- -- 14-sie-2007 13.49 -- -- 13-sie-2007 13.49 -- -- 10-sie-2007 13.51 -- -- 09-sie-2007 13.47 -- -- 08-sie-2007 13.51 -- -- 07-sie-2007 13.52 -- -- 06-sie-2007 13.54 -- -- 03-sie-2007 13.47 -- -- 02-sie-2007 13.44 -- -- 01-sie-2007 13.44 -- -- 31-lip-2007 13.42 -0.01 -0.07 30-lip-2007 13.43 -- -- 27-lip-2007 13.43 -- -- 26-lip-2007 13.37 -- -- 25-lip-2007 13.37 -- -- 24-lip-2007 13.36 -- -- 23-lip-2007 13.37 -- -- 20-lip-2007 13.34 -- -- 19-lip-2007 13.35 -- -- 18-lip-2007 13.31 -- -- 17-lip-2007 13.34 -- -- 16-lip-2007 13.32 -- -- 13-lip-2007 13.31 -- -- 12-lip-2007 13.33 -- -- 11-lip-2007 13.34 -- -- 10-lip-2007 13.28 -- -- 09-lip-2007 13.25 -- -- 06-lip-2007 13.28 -- -- 05-lip-2007 13.34 -- -- 04-lip-2007 13.34 -- -- 03-lip-2007 13.36 -- -- 02-lip-2007 13.34 -- -- 29-cze-2007 13.29 -0.02 -0.15 28-cze-2007 13.31 -- -- 27-cze-2007 13.25 -- -- 26-cze-2007 13.24 -- -- 25-cze-2007 13.19 -- -- 22-cze-2007 13.18 -- -- 21-cze-2007 13.2 -- -- 20-cze-2007 13.25 -- -- 19-cze-2007 13.18 -- -- 18-cze-2007 13.13 -- -- 15-cze-2007 13.04 -- -- 14-cze-2007 13.04 -- -- 13-cze-2007 13.04 -- -- 12-cze-2007 13.2 -- -- 11-cze-2007 13.07 -- -- 08-cze-2007 13.06 -- -- 07-cze-2007 13.29 -- -- 06-cze-2007 13.28 -- -- 05-cze-2007 13.35 -- -- 04-cze-2007 13.34 -- -- 01-cze-2007 13.35 -- -- 31-maj-2007 13.36 0.01 0.07 30-maj-2007 13.35 -- -- 29-maj-2007 13.38 -- -- 25-maj-2007 13.39 -- -- 24-maj-2007 13.39 -- -- 23-maj-2007 13.41 -- -- 22-maj-2007 13.44 -- -- 21-maj-2007 13.43 -- -- 18-maj-2007 13.46 -- -- 16-maj-2007 13.52 -- -- 15-maj-2007 13.52 -- -- 14-maj-2007 13.53 -- -- 11-maj-2007 13.54 -- -- 10-maj-2007 13.52 -- -- 09-maj-2007 13.55 -- -- 08-maj-2007 13.55 -- -- 07-maj-2007 13.53 -- -- 04-maj-2007 13.49 -- -- 03-maj-2007 13.52 -- -- 02-maj-2007 13.51 -- -- 30-kwi-2007 13.48 0 0 27-kwi-2007 13.48 -- -- 26-kwi-2007 13.52 -- -- 25-kwi-2007 13.53 -- -- 24-kwi-2007 13.52 -- -- 23-kwi-2007 13.51 -- -- 20-kwi-2007 13.51 -- -- 19-kwi-2007 13.52 -- -- 18-kwi-2007 13.5 -- -- 17-kwi-2007 13.46 -- -- 16-kwi-2007 13.39 -- -- 13-kwi-2007 13.41 -- -- 12-kwi-2007 13.44 -- -- 11-kwi-2007 13.45 -- -- 10-kwi-2007 13.42 -- -- 05-kwi-2007 13.5 -- -- 04-kwi-2007 13.48 -- -- 03-kwi-2007 13.49 -- -- 02-kwi-2007 13.48 -- -- 30-mar-2007 13.47 -0.01 -0.07 29-mar-2007 13.48 -- -- 28-mar-2007 13.49 -- -- 27-mar-2007 13.49 -- -- 26-mar-2007 13.48 -- -- 23-mar-2007 13.51 -- -- 22-mar-2007 13.55 -- -- 21-mar-2007 13.53 -- -- 20-mar-2007 13.51 -- -- 19-mar-2007 13.51 -- -- 16-mar-2007 13.52 -- -- 15-mar-2007 13.52 -- -- 14-mar-2007 13.53 -- -- 13-mar-2007 13.5 -- -- 12-mar-2007 13.48 -- -- 09-mar-2007 13.53 -- -- 08-mar-2007 13.52 -- -- 07-mar-2007 13.49 -- -- 06-mar-2007 13.47 -- -- 05-mar-2007 13.47 -- -- 02-mar-2007 13.47 -- -- 01-mar-2007 13.47 -- -- 28-lut-2007 13.47 0.05 0.37 27-lut-2007 13.42 -- -- 26-lut-2007 13.4 -- -- 23-lut-2007 13.37 -- -- 22-lut-2007 13.39 -- -- 21-lut-2007 13.4 -- -- 20-lut-2007 13.4 -- -- 19-lut-2007 13.4 -- -- 16-lut-2007 13.4 -- -- 15-lut-2007 13.38 -- -- 14-lut-2007 13.32 -- -- 13-lut-2007 13.32 -- -- 12-lut-2007 13.34 -- -- 09-lut-2007 13.39 -- -- 08-lut-2007 13.4 -- -- 07-lut-2007 13.37 -- -- 06-lut-2007 13.34 -- -- 05-lut-2007 13.31 -- -- 02-lut-2007 13.28 -- -- 01-lut-2007 13.27 -- -- 31-sty-2007 13.22 0.02 0.15 30-sty-2007 13.2 -- -- 29-sty-2007 13.21 -- -- 26-sty-2007 13.23 -- -- 25-sty-2007 13.29 -- -- 24-sty-2007 13.28 -- -- 23-sty-2007 13.32 -- -- 22-sty-2007 13.3 -- -- 19-sty-2007 13.3 -- -- 18-sty-2007 13.29 -- -- 17-sty-2007 13.32 -- -- 16-sty-2007 13.3 -- -- 15-sty-2007 13.27 -- -- 12-sty-2007 13.29 -- -- 11-sty-2007 13.34 -- -- 10-sty-2007 13.36 -- -- 09-sty-2007 13.37 -- -- 08-sty-2007 13.39 -- -- 05-sty-2007 13.4 -- -- 04-sty-2007 13.36 -- -- 03-sty-2007 13.33 -- -- 02-sty-2007 13.29 -- -- 29-gru-2006 13.29 -- -- 28-gru-2006 13.32 -- -- 27-gru-2006 13.35 -- -- 22-gru-2006 13.39 -- -- 21-gru-2006 13.35 -- -- 20-gru-2006 13.34 -- -- 19-gru-2006 13.34 -- -- 18-gru-2006 13.35 -- -- 15-gru-2006 13.34 -- -- 14-gru-2006 13.35 -- -- 13-gru-2006 13.38 -- -- 12-gru-2006 13.35 -- -- 11-gru-2006 13.33 -- -- 08-gru-2006 13.35 -- -- 07-gru-2006 13.36 -- -- 06-gru-2006 13.37 -- -- 05-gru-2006 13.36 -- -- 04-gru-2006 13.36 -- -- 01-gru-2006 13.35 -- -- 30-lis-2006 13.32 0.01 0.08 29-lis-2006 13.31 -- -- 28-lis-2006 13.3 -- -- 27-lis-2006 13.3 -- -- 24-lis-2006 13.29 -- -- 23-lis-2006 13.29 -- -- 22-lis-2006 13.29 -- -- 21-lis-2006 13.29 -- -- 20-lis-2006 13.29 -- -- 17-lis-2006 13.26 -- -- 16-lis-2006 13.27 -- -- 15-lis-2006 13.28 -- -- 14-lis-2006 13.27 -- -- 13-lis-2006 13.27 -- -- 10-lis-2006 13.26 -- -- 09-lis-2006 13.25 -- -- 08-lis-2006 13.26 -- -- 07-lis-2006 13.22 -- -- 06-lis-2006 13.21 -- -- 03-lis-2006 13.27 -- -- 02-lis-2006 13.28 -- -- 31-paź-2006 13.21 -0.01 -0.08 30-paź-2006 13.22 -- -- 27-paź-2006 13.19 -- -- 26-paź-2006 13.15 -- -- 25-paź-2006 13.13 -- -- 24-paź-2006 13.13 -- -- 23-paź-2006 13.15 -- -- 20-paź-2006 13.14 -- -- 19-paź-2006 13.16 -- -- 18-paź-2006 13.15 -- -- 17-paź-2006 13.14 -- -- 16-paź-2006 13.11 -- -- 13-paź-2006 13.13 -- -- 12-paź-2006 13.12 -- -- 11-paź-2006 13.13 -- -- 10-paź-2006 13.17 -- -- 09-paź-2006 13.17 -- -- 06-paź-2006 13.22 -- -- 05-paź-2006 13.24 -- -- 04-paź-2006 13.2 -- -- 03-paź-2006 13.19 -- -- 02-paź-2006 13.18 -- -- 29-wrz-2006 13.18 -0.02 -0.15 28-wrz-2006 13.2 -- -- 27-wrz-2006 13.2 -- -- 26-wrz-2006 13.22 -- -- 25-wrz-2006 13.2 -- -- 22-wrz-2006 13.17 -- -- 21-wrz-2006 13.12 -- -- 20-wrz-2006 13.12 -- -- 19-wrz-2006 13.07 -- -- 18-wrz-2006 13.08 -- -- 15-wrz-2006 13.08 -- -- 14-wrz-2006 13.1 -- -- 13-wrz-2006 13.1 -- -- 12-wrz-2006 13.08 -- -- 11-wrz-2006 13.1 -- -- 08-wrz-2006 13.08 -- -- 07-wrz-2006 13.07 -- -- 06-wrz-2006 13.08 -- -- 05-wrz-2006 13.09 -- -- 04-wrz-2006 13.09 -- -- 01-wrz-2006 13.07 -- -- 31-sie-2006 13.06 0 0 30-sie-2006 13.06 -- -- 29-sie-2006 13.05 -- -- 28-sie-2006 13.06 -- -- 25-sie-2006 13.05 -- -- 24-sie-2006 13.05 -- -- 23-sie-2006 13.05 -- -- 22-sie-2006 13.05 -- -- 21-sie-2006 13.04 -- -- 18-sie-2006 13.02 -- -- 17-sie-2006 13.02 -- -- 16-sie-2006 12.98 -- -- 14-sie-2006 12.95 -- -- 11-sie-2006 12.97 -- -- 10-sie-2006 12.98 -- -- 09-sie-2006 12.97 -- -- 08-sie-2006 12.96 -- -- 07-sie-2006 12.98 -- -- 04-sie-2006 12.94 -- -- 03-sie-2006 12.93 -- -- 02-sie-2006 12.92 -- -- 01-sie-2006 12.91 -- -- 31-lip-2006 12.9 0.04 0.31 28-lip-2006 12.86 -- -- 27-lip-2006 12.85 -- -- 26-lip-2006 12.82 -- -- 25-lip-2006 12.84 -- -- 24-lip-2006 12.84 -- -- 21-lip-2006 12.83 -- -- 20-lip-2006 12.81 -- -- 19-lip-2006 12.75 -- -- 18-lip-2006 12.79 -- -- 17-lip-2006 12.79 -- -- 14-lip-2006 12.79 -- -- 13-lip-2006 12.77 -- -- 12-lip-2006 12.77 -- -- 11-lip-2006 12.75 -- -- 10-lip-2006 12.75 -- -- 07-lip-2006 12.71 -- -- 06-lip-2006 12.69 -- -- 05-lip-2006 12.74 -- -- 04-lip-2006 12.74 -- -- 03-lip-2006 12.74 -- -- 30-cze-2006 12.7 0.03 0.24 29-cze-2006 12.67 -- -- 28-cze-2006 12.68 -- -- 27-cze-2006 12.67 -- -- 26-cze-2006 12.68 -- -- 22-cze-2006 12.72 -- -- 21-cze-2006 12.73 -- -- 20-cze-2006 12.74 -- -- 19-cze-2006 12.74 -- -- 16-cze-2006 12.75 -- -- 15-cze-2006 12.78 -- -- 14-cze-2006 12.83 -- -- 13-cze-2006 12.82 -- -- 12-cze-2006 12.81 -- -- 09-cze-2006 12.81 -- -- 08-cze-2006 12.79 -- -- 07-cze-2006 12.81 -- -- 06-cze-2006 12.8 -- -- 02-cze-2006 12.74 -- -- 01-cze-2006 12.73 -- -- 31-maj-2006 12.75 -0.02 -0.16 30-maj-2006 12.77 -- -- 29-maj-2006 12.77 -- -- 26-maj-2006 12.74 -- -- 24-maj-2006 12.75 -- -- 23-maj-2006 12.77 -- -- 22-maj-2006 12.77 -- -- 19-maj-2006 12.77 -- -- 18-maj-2006 12.74 -- -- 17-maj-2006 12.76 -- -- 16-maj-2006 12.72 -- -- 15-maj-2006 12.7 -- -- 12-maj-2006 12.73 -- -- 11-maj-2006 12.74 -- -- 10-maj-2006 12.74 -- -- 09-maj-2006 12.74 -- -- 08-maj-2006 12.75 -- -- 05-maj-2006 12.71 -- -- 04-maj-2006 12.72 -- -- 03-maj-2006 12.74 -- -- 02-maj-2006 12.73 -- -- 28-kwi-2006 12.75 0.03 0.24 27-kwi-2006 12.72 -- -- 26-kwi-2006 12.74 -- -- 25-kwi-2006 12.79 -- -- 24-kwi-2006 12.77 -- -- 21-kwi-2006 12.75 -- -- 20-kwi-2006 12.75 -- -- 19-kwi-2006 12.77 -- -- 18-kwi-2006 12.74 -- -- 13-kwi-2006 12.74 -- -- 12-kwi-2006 12.77 -- -- 11-kwi-2006 12.75 -- -- 10-kwi-2006 12.75 -- -- 07-kwi-2006 12.78 -- -- 06-kwi-2006 12.8 -- -- 05-kwi-2006 12.78 -- -- 04-kwi-2006 12.77 -- -- 03-kwi-2006 12.78 -- -- 31-mar-2006 12.78 -- -- 30-mar-2006 12.8 -- -- 29-mar-2006 12.82 -- -- 28-mar-2006 12.86 -- -- 27-mar-2006 12.87 -- -- 24-mar-2006 12.83 -- -- 23-mar-2006 12.84 -- -- 22-mar-2006 12.83 -- -- 21-mar-2006 12.87 -- -- 20-mar-2006 12.86 -- -- 17-mar-2006 12.87 -- -- 16-mar-2006 12.83 -- -- 15-mar-2006 12.84 -- -- 14-mar-2006 12.79 -- -- 13-mar-2006 12.81 -- -- 10-mar-2006 12.81 -- -- 09-mar-2006 12.8 -- -- 08-mar-2006 12.79 -- -- 07-mar-2006 12.79 -- -- 06-mar-2006 12.83 -- -- 03-mar-2006 12.84 -- -- 02-mar-2006 12.87 -- -- 01-mar-2006 12.9 -- -- 28-lut-2006 12.88 -- -- 27-lut-2006 12.88 -- -- 24-lut-2006 12.86 -- -- 23-lut-2006 12.87 -- -- 22-lut-2006 12.86 -- -- 21-lut-2006 12.86 -- -- 20-lut-2006 12.86 -- -- 17-lut-2006 12.83 -- -- 16-lut-2006 12.82 -- -- 15-lut-2006 12.81 -- -- 14-lut-2006 12.83 -- -- 13-lut-2006 12.83 -- -- 10-lut-2006 12.84 -- -- 09-lut-2006 12.83 -- -- 08-lut-2006 12.84 -- -- 07-lut-2006 12.84 -- -- 06-lut-2006 12.84 -- -- 03-lut-2006 12.83 -- -- 02-lut-2006 12.82 -- -- 01-lut-2006 12.85 -- -- 31-sty-2006 12.85 -- -- 30-sty-2006 12.86 -- -- 27-sty-2006 12.85 -- -- 26-sty-2006 12.87 -- -- 25-sty-2006 12.91 -- -- 24-sty-2006 12.93 -- -- 23-sty-2006 12.92 -- -- 20-sty-2006 12.9 -- -- 19-sty-2006 12.92 -- -- 18-sty-2006 12.92 -- -- 17-sty-2006 12.92 -- -- 16-sty-2006 12.91 -- -- 13-sty-2006 12.88 -- -- 12-sty-2006 12.85 -- -- 11-sty-2006 12.87 -- -- 10-sty-2006 12.89 -- -- 09-sty-2006 12.88 -- -- 06-sty-2006 12.88 -- -- 05-sty-2006 12.87 -- -- 04-sty-2006 12.85 -- -- 03-sty-2006 12.83 -- -- 02-sty-2006 12.83 -- -- 30-gru-2005 12.83 -- -- 29-gru-2005 12.84 -- -- 28-gru-2005 12.85 -- -- 27-gru-2005 12.84 -- -- 23-gru-2005 12.81 -- -- 22-gru-2005 12.78 -- -- 21-gru-2005 12.79 -- -- 20-gru-2005 12.8 -- -- 19-gru-2005 12.8 -- -- 16-gru-2005 12.78 -- -- 15-gru-2005 12.78 -- -- 14-gru-2005 12.74 -- -- 13-gru-2005 12.73 -- -- 12-gru-2005 12.73 -- -- 09-gru-2005 12.76 -- -- 08-gru-2005 12.73 -- -- 07-gru-2005 12.74 -- -- 06-gru-2005 12.69 -- -- 05-gru-2005 12.71 -- -- 02-gru-2005 12.7 -- -- 01-gru-2005 12.72 -- -- 30-lis-2005 12.74 -- -- 29-lis-2005 12.78 -- -- 28-lis-2005 12.77 -- -- 25-lis-2005 12.75 -- -- 24-lis-2005 12.75 -- -- 23-lis-2005 12.77 -- -- 22-lis-2005 12.73 -- -- 21-lis-2005 12.71 -- -- 18-lis-2005 12.72 -- -- 17-lis-2005 12.7 -- -- 16-lis-2005 12.67 -- -- 15-lis-2005 12.65 -- -- 14-lis-2005 12.68 -- -- 11-lis-2005 12.67 -- -- 10-lis-2005 12.64 -- -- 09-lis-2005 12.67 -- -- 08-lis-2005 12.63 -- -- 07-lis-2005 12.62 -- -- 04-lis-2005 12.63 -- -- 03-lis-2005 12.66 -- -- 02-lis-2005 12.68 -- -- 31-paź-2005 12.69 -- -- 28-paź-2005 12.7 -- -- 27-paź-2005 12.68 -- -- 26-paź-2005 12.72 -- -- 25-paź-2005 12.75 -- -- 24-paź-2005 12.77 -- -- 21-paź-2005 12.74 -- -- 20-paź-2005 12.75 -- -- 19-paź-2005 12.74 -- -- 18-paź-2005 12.73 -- -- 17-paź-2005 12.73 -- -- 14-paź-2005 12.73 -- -- 13-paź-2005 12.75 -- -- 12-paź-2005 12.77 -- -- 11-paź-2005 12.78 -- -- 10-paź-2005 12.78 -- -- 07-paź-2005 12.78 -- -- 06-paź-2005 12.77 -- -- 05-paź-2005 12.77 -- -- 04-paź-2005 12.76 -- -- 03-paź-2005 12.78 -- -- 30-wrz-2005 12.8 -- -- 29-wrz-2005 12.81 -- -- 28-wrz-2005 12.8 -- -- 27-wrz-2005 12.8 -- -- 26-wrz-2005 12.81 -- -- 23-wrz-2005 12.84 -- -- 22-wrz-2005 12.83 -- -- 21-wrz-2005 12.81 -- -- 20-wrz-2005 12.82 -- -- 19-wrz-2005 12.81 -- -- 16-wrz-2005 12.83 -- -- 15-wrz-2005 12.84 -- -- 14-wrz-2005 12.85 -- -- 13-wrz-2005 12.83 -- -- 12-wrz-2005 12.85 -- -- 09-wrz-2005 12.84 -- -- 08-wrz-2005 12.85 -- -- 07-wrz-2005 12.87 -- -- 06-wrz-2005 12.89 -- -- 05-wrz-2005 12.88 -- -- 02-wrz-2005 12.89 -- -- 01-wrz-2005 12.88 -- -- 31-sie-2005 12.85 -- -- 30-sie-2005 12.82 -- -- 29-sie-2005 12.81 -- -- 26-sie-2005 12.82 -- -- 25-sie-2005 12.81 -- -- 24-sie-2005 12.81 -- -- 23-sie-2005 12.8 -- -- 22-sie-2005 12.8 -- -- 19-sie-2005 12.8 -- -- 18-sie-2005 12.76 -- -- 17-sie-2005 12.8 -- -- 16-sie-2005 12.78 -- -- 12-sie-2005 12.77 -- -- 11-sie-2005 12.74 -- -- 10-sie-2005 12.74 -- -- 09-sie-2005 12.73 -- -- 08-sie-2005 12.75 -- -- 05-sie-2005 12.78 -- -- 04-sie-2005 12.78 -- -- 03-sie-2005 12.76 -- -- 02-sie-2005 12.77 -- -- 01-sie-2005 12.78 -- -- 29-lip-2005 12.81 -- -- 28-lip-2005 12.79 -- -- 27-lip-2005 12.79 -- -- 26-lip-2005 12.79 -- -- 25-lip-2005 12.8 -- -- 22-lip-2005 12.78 -- -- 21-lip-2005 12.82 -- -- 20-lip-2005 12.81 -- -- 19-lip-2005 12.8 -- -- 18-lip-2005 12.81 -- -- 15-lip-2005 12.8 -- -- 14-lip-2005 12.8 -- -- 13-lip-2005 12.81 -- -- 12-lip-2005 12.82 -- -- 11-lip-2005 12.82 -- -- 08-lip-2005 12.83 -- -- 07-lip-2005 12.82 -- -- 06-lip-2005 12.81 -- -- 05-lip-2005 12.83 -- -- 04-lip-2005 12.83 -- -- 01-lip-2005 12.85 -- -- BGF US Government Mortgage Impact Fund Fund Inception 02-sie-1985 Month End Date Monthly Total (NAV) Return 31-sie-1985 0.699997 30-wrz-1985 0.993049 31-paź-1985 0.786638 30-lis-1985 2.243876 31-gru-1985 1.812994 31-sty-1986 0.56231 28-lut-1986 1.957142 31-mar-1986 1.867068 30-kwi-1986 1.017559 31-maj-1986 -1.098877 30-cze-1986 1.0185 31-lip-1986 1.558197 31-sie-1986 0.992763 30-wrz-1986 0.540972 31-paź-1986 0.956035 30-lis-1986 1.32575 31-gru-1986 0.18692 31-sty-1987 1.21268 28-lut-1987 0.552988 31-mar-1987 -0.405961 30-kwi-1987 -2.892965 31-maj-1987 -0.397217 30-cze-1987 1.395822 31-lip-1987 0.294876 31-sie-1987 -0.686163 30-wrz-1987 -2.604812 31-paź-1987 2.96607 30-lis-1987 1.131678 31-gru-1987 0.915611 31-sty-1988 2.822554 29-lut-1988 0.980401 31-mar-1988 -0.215191 30-kwi-1988 -0.308985 31-maj-1988 -0.413197 30-cze-1988 1.970899 31-lip-1988 -0.203401 31-sie-1988 0.305808 30-wrz-1988 1.817882 31-paź-1988 1.682401 30-lis-1988 -0.930721 31-gru-1988 -0.521916 31-sty-1989 1.364136 28-lut-1989 -0.517565 31-mar-1989 0.0772 30-kwi-1989 1.841867 31-maj-1989 2.340412 30-cze-1989 2.182937 31-lip-1989 1.831114 31-sie-1989 -0.899082 30-wrz-1989 0.616491 31-paź-1989 1.769006 30-lis-1989 1.124704 31-gru-1989 0.638545 31-sty-1990 -0.822198 28-lut-1990 0.932658 31-mar-1990 0.254762 30-kwi-1990 -0.963551 31-maj-1990 2.486467 30-cze-1990 1.371264 31-lip-1990 1.664937 31-sie-1990 -0.511789 30-wrz-1990 0.303245 31-paź-1990 1.181531 30-lis-1990 1.804686 31-gru-1990 1.564169 31-sty-1991 1.334679 28-lut-1991 0.810516 31-mar-1991 0.353444 30-kwi-1991 0.832474 31-maj-1991 0.928783 30-cze-1991 -0.306708 31-lip-1991 1.435852 31-sie-1991 2.022278 30-wrz-1991 1.436377 31-paź-1991 1.22323 30-lis-1991 0.50354 31-gru-1991 1.736546 31-sty-1992 -1.079553 29-lut-1992 0.541139 31-mar-1992 -0.209934 30-kwi-1992 0.831985 31-maj-1992 1.436794 30-cze-1992 1.440048 31-lip-1992 1.313126 31-sie-1992 0.57677 30-wrz-1992 0.876594 31-paź-1992 -1.032645 30-lis-1992 -0.143838 31-gru-1992 1.192749 31-sty-1993 1.414251 28-lut-1993 1.497447 31-mar-1993 0.450635 30-kwi-1993 0.653923 31-maj-1993 0.038171 30-cze-1993 1.372409 31-lip-1993 0.446951 31-sie-1993 1.221359 30-wrz-1993 0.102687 31-paź-1993 0.083315 30-lis-1993 -0.670052 31-gru-1993 0.328577 31-sty-1994 1.276135 28-lut-1994 -1.696998 31-mar-1994 -2.556425 30-kwi-1994 -0.947022 31-maj-1994 0.099421 30-cze-1994 0.021386 31-lip-1994 0.316143 31-sie-1994 1.116514 30-wrz-1994 -1.63607 31-paź-1994 -0.17435 30-lis-1994 -0.572884 31-gru-1994 1.032794 31-sty-1995 1.985276 28-lut-1995 2.312005 31-mar-1995 0.64795 30-kwi-1995 1.266468 31-maj-1995 2.579236 30-cze-1995 0.378752 31-lip-1995 -0.003904 31-sie-1995 1.043963 30-wrz-1995 0.685787 31-paź-1995 1.021433 30-lis-1995 1.008356 31-gru-1995 1.278508 31-sty-1996 0.602615 29-lut-1996 -1.056629 31-mar-1996 -1.10476 30-kwi-1996 0.207269 31-maj-1996 -0.241423 30-cze-1996 0.255322 31-lip-1996 0.432491 31-sie-1996 0.606894 30-wrz-1996 1.277399 31-paź-1996 1.66322 30-lis-1996 1.318824 31-gru-1996 -0.013041 31-sty-1997 -0.23039 28-lut-1997 0.402486 31-mar-1997 -1.092273 30-kwi-1997 1.23837 31-maj-1997 0.852573 30-cze-1997 1.700616 31-lip-1997 1.771903 31-sie-1997 -0.125027 30-wrz-1997 1.082277 31-paź-1997 1.147127 30-lis-1997 0.253546 31-gru-1997 0.707626 31-sty-1998 1.170623 28-lut-1998 0.03686 31-mar-1998 0.172591 30-kwi-1998 0.266528 31-maj-1998 1.065195 30-cze-1998 0.588131 31-lip-1998 0.455272 31-sie-1998 0.862408 30-wrz-1998 1.038706 31-paź-1998 0.300479 30-lis-1998 -0.07177 31-gru-1998 0.523257 31-sty-1999 0.493753 28-lut-1999 -0.800526 31-mar-1999 0.670087 30-kwi-1999 0.623488 31-maj-1999 -1.070851 30-cze-1999 -1.105 31-lip-1999 0 31-sie-1999 -0.211632 30-wrz-1999 1.166487 31-paź-1999 0.209653 30-lis-1999 0.313806 31-gru-1999 -0.104278 31-sty-2000 -0.626302 29-lut-2000 0.5252 31-mar-2000 1.776385 30-kwi-2000 0.308013 31-maj-2000 -0.307071 30-cze-2000 2.053392 31-lip-2000 0.603628 31-sie-2000 1.099992 30-wrz-2000 0.989127 31-paź-2000 0.783551 30-lis-2000 1.068997 31-gru-2000 1.634622 31-sty-2001 1.13529 28-lut-2001 0.748372 31-mar-2001 0.371397 30-kwi-2001 0.277519 31-maj-2001 -0.09225 30-cze-2001 0.831032 31-lip-2001 1.465201 31-sie-2001 0.992775 30-wrz-2001 1.429856 31-paź-2001 0.96916 30-lis-2001 -0.959855 31-gru-2001 -0.616747 31-sty-2002 1.15248 28-lut-2002 1.226997 31-mar-2002 -0.952387 30-kwi-2002 1.398611 31-maj-2002 0.77585 30-cze-2002 0.513267 31-lip-2002 0.851071 31-sie-2002 0.928271 30-wrz-2002 0.585282 31-paź-2002 0.083125 30-lis-2002 -0.249165 31-gru-2002 1.082432 31-sty-2003 0.164735 28-lut-2003 0.57565 31-mar-2003 -0.163525 30-kwi-2003 0.245702 31-maj-2003 0.081706 30-cze-2003 0 31-lip-2003 -1.142859 31-sie-2003 -0.330305 30-wrz-2003 1.325595 31-paź-2003 -0.408822 30-lis-2003 0.410497 31-gru-2003 0.327074 31-sty-2004 0.5705 29-lut-2004 0.891411 31-mar-2004 0.321281 30-kwi-2004 -1.761401 31-maj-2004 0 30-cze-2004 0 31-lip-2004 0.733495 31-sie-2004 1.375401 30-wrz-2004 0.319231 31-paź-2004 0.397778 30-lis-2004 -0.237715 31-gru-2004 0.317717 31-sty-2005 0.633407 28-lut-2005 -0.157362 31-mar-2005 -0.945628 30-kwi-2005 1.431978 31-maj-2005 0.392163 30-cze-2005 0.312495 31-lip-2005 -0.233644 31-sie-2005 0.312257 30-wrz-2005 -0.389105 31-paź-2005 -0.85938 30-lis-2005 0.39401 31-gru-2005 0.706434 31-sty-2006 0.15589 28-lut-2006 0.233459 31-mar-2006 -0.776398 30-kwi-2006 -0.234741 31-maj-2006 0 30-cze-2006 -0.392157 31-lip-2006 1.574802 31-sie-2006 1.240313 30-wrz-2006 0.918829 31-paź-2006 0.227618 30-lis-2006 0.832701 31-gru-2006 -0.225222 31-sty-2007 -0.526708 28-lut-2007 1.891077 31-mar-2007 0 30-kwi-2007 0.074232 31-maj-2007 -0.890207 30-cze-2007 -0.523949 31-lip-2007 0.978184 31-sie-2007 1.490307 30-wrz-2007 0.807631 31-paź-2007 1.092505 30-lis-2007 1.008654 31-gru-2007 0.427961 31-sty-2008 2.272725 29-lut-2008 -0.20833 31-mar-2008 0.417542 30-kwi-2008 -0.762308 31-maj-2008 -0.13966 30-cze-2008 -0.769234 31-lip-2008 -2.184635 31-sie-2008 -1.080698 30-wrz-2008 1.019669 31-paź-2008 -2.162945 30-lis-2008 3.463519 31-gru-2008 2.065527 31-sty-2009 0.13957 28-lut-2009 0.557494 31-mar-2009 1.663196 30-kwi-2009 0.136328 31-maj-2009 -0.136143 30-cze-2009 1.022494 31-lip-2009 0.404859 31-sie-2009 0.940859 30-wrz-2009 1.065242 31-paź-2009 0.39525 30-lis-2009 1.377952 31-gru-2009 -1.100326 31-sty-2010 1.047122 28-lut-2010 0.194299 31-mar-2010 0.452483 30-kwi-2010 0.514805 31-maj-2010 1.408458 30-cze-2010 1.136363 31-lip-2010 0.686634 31-sie-2010 0.12399 30-wrz-2010 -0.061923 31-paź-2010 1.239157 30-lis-2010 0.183606 31-gru-2010 -0.977409 31-sty-2011 0.431848 28-lut-2011 0 31-mar-2011 0.184262 30-kwi-2011 1.164937 31-maj-2011 0.969696 30-cze-2011 0.120056 31-lip-2011 0.179851 31-sie-2011 1.735497 30-wrz-2011 0.117648 31-paź-2011 -0.176269 30-lis-2011 0.294292 31-gru-2011 0.469482 31-sty-2012 0.700927 29-lut-2012 0.34802 31-mar-2012 0.173414 30-kwi-2012 0.577033 31-maj-2012 0.057375 30-cze-2012 0.516055 31-lip-2012 0.627496 31-sie-2012 0.056689 30-wrz-2012 0.679887 31-paź-2012 -0.337648 30-lis-2012 -0.169396 31-gru-2012 0.169683 31-sty-2013 -0.621118 28-lut-2013 0.170455 31-mar-2013 0.113443 30-kwi-2013 0.623229 31-maj-2013 -1.52027 30-cze-2013 -1.543739 31-lip-2013 -0.116144 31-sie-2013 -0.116279 30-wrz-2013 1.571595 31-paź-2013 0.687679 30-lis-2013 -0.739898 31-gru-2013 -0.573394 31-sty-2014 1.499423 28-lut-2014 0.454545 31-mar-2014 -0.452489 30-kwi-2014 0.625 31-maj-2014 1.581028 30-cze-2014 0.055586 31-lip-2014 -0.388889 31-sie-2014 0.892359 30-wrz-2014 -0.165837 31-paź-2014 0.775194 30-lis-2014 0.43956 31-gru-2014 0.164114 31-sty-2015 0.709995 28-lut-2015 -0.10846 31-mar-2015 0.325733 30-kwi-2015 0.21645 31-maj-2015 -0.269978 30-cze-2015 -0.86627 31-lip-2015 0.273075 31-sie-2015 0.272331 30-wrz-2015 0.434546 31-paź-2015 -0.054083 30-lis-2015 -0.270563 31-gru-2015 -0.217037 31-sty-2016 1.087548 29-lut-2016 0.484131 31-mar-2016 0.1606 30-kwi-2016 0.267237 31-maj-2016 0.159915 30-cze-2016 0.691857 31-lip-2016 0.052854 31-sie-2016 0.264131 30-wrz-2016 0.263435 31-paź-2016 -0.36784 30-lis-2016 -1.529536 31-gru-2016 -0.535619 31-sty-2017 0 28-lut-2017 0.592353 31-mar-2017 -0.321199 30-kwi-2017 0.644468 31-maj-2017 0.533618 30-cze-2017 -0.265393 31-lip-2017 0.319319 31-sie-2017 0.477454 30-wrz-2017 -0.052798 31-paź-2017 -0.158479 30-lis-2017 -0.10582 31-gru-2017 -0.105932 31-sty-2018 -1.060445 28-lut-2018 -0.96463 31-mar-2018 0.487013 30-kwi-2018 -0.323102 31-maj-2018 0.324149 30-cze-2018 -0.161551 31-lip-2018 -0.161812 31-sie-2018 0.486224 30-wrz-2018 -0.645161 31-paź-2018 -0.649351 30-lis-2018 0.490196 31-gru-2018 1.409214 31-sty-2019 0.641368 28-lut-2019 0.424854 31-mar-2019 1.427816 30-kwi-2019 -0.469239 31-maj-2019 1.100052 30-cze-2019 1.34715 31-lip-2019 0.306748 31-sie-2019 0.866463 30-wrz-2019 -0.050531 31-paź-2019 -0.151668 30-lis-2019 0.405063 31-gru-2019 0.403429 31-sty-2020 0.50226 29-lut-2020 0.49975 31-mar-2020 1.98906 30-kwi-2020 0.536324 31-maj-2020 0.339476 30-cze-2020 0.096665 31-lip-2020 0.289715 31-sie-2020 0.144439 30-wrz-2020 0.192308 31-paź-2020 0.047985 30-lis-2020 0.095923 31-gru-2020 0.239578 31-sty-2021 0.143403 28-lut-2021 -0.763723 31-mar-2021 -0.3367 30-kwi-2021 0.482625 31-maj-2021 -0.192123 30-cze-2021 -0.14437 31-lip-2021 0.481928 31-sie-2021 -0.047962 30-wrz-2021 -0.431862 31-paź-2021 -0.289157 30-lis-2021 -0.434993 31-gru-2021 -0.291262 31-sty-2022 -1.314508 28-lut-2022 -1.825358 31-mar-2022 -2.512563 30-kwi-2022 -3.402062 31-maj-2022 0.800427 30-cze-2022 -2.011646 31-lip-2022 3.187466 31-sie-2022 -2.774869 30-wrz-2022 -4.846527 31-paź-2022 -2.093945 30-lis-2022 2.774566 31-gru-2022 0.281215 31-sty-2023 2.523836 28-lut-2023 -2.625821 31-mar-2023 1.853933 30-kwi-2023 0.606729 31-maj-2023 -1.096491 30-cze-2023 -0.110865 31-lip-2023 0.055494 31-sie-2023 -0.942873 30-wrz-2023 -2.743561 31-paź-2023 -2.993667 30-lis-2023 5.103858 31-gru-2023 3.896104 31-sty-2024 -0.48913 29-lut-2024 -1.638449