BGF US Basic Value Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w akcje spółek, których siedziba lub główny obszar działalności znajduje się w Stanach Zjednoczonych.
Aktywa netto Funduszu
USD 799 931 538
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
01-paź-2004
Data wprowadzenia Funduszu
08-sty-1997
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Cel Benchmark 1
Russell 1000 Value Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,80%
ISIN
LU0200685153
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Other Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MLBVEA2
SEDOL
B1VBRW9
29-lut-2024
BGF US Basic Value Fund
Inception Date
01-paź-2004
Fund Holdings as of
-
Total Net Assets
EUR 4 100 434,94
Number of Securities
96,00
Shares Outstanding
54 483,03
Nazwa
Waga ( %)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
75.26
0.71
0.9523809523809523
27-mar-2024
74.55
0.35
0.4716981132075472
26-mar-2024
74.2
0.1
0.1349527665317139
25-mar-2024
74.1
0
0
22-mar-2024
74.1
-0.26
-0.34965034965034963
21-mar-2024
74.36
0.82
1.1150394343214578
20-mar-2024
73.54
0.26
0.3548034934497817
19-mar-2024
73.28
0.22
0.3011223651793047
18-mar-2024
73.06
-0.03
-0.04104528663291832
15-mar-2024
73.09
0.23
0.315673895141367
14-mar-2024
72.86
-0.79
-1.0726408689748812
13-mar-2024
73.65
0.29
0.39531079607415487
12-mar-2024
73.36
0.5
0.6862475981334065
11-mar-2024
72.86
-0.4
-0.546000546000546
08-mar-2024
73.26
0.11
0.15037593984962405
07-mar-2024
73.15
0.31
0.4255903349807798
06-mar-2024
72.84
0.15
0.20635575732562939
05-mar-2024
72.69
0.12
0.1653575857792476
04-mar-2024
72.57
0.55
0.7636767564565399
01-mar-2024
72.02
-0.19
-0.2631214513225315
29-lut-2024
72.21
0.21
0.2916666666666667
28-lut-2024
72
-0.06
-0.08326394671107411
27-lut-2024
72.06
-0.34
-0.4696132596685083
26-lut-2024
72.4
0.15
0.20761245674740483
23-lut-2024
72.25
0.29
0.4030016675931073
22-lut-2024
71.96
0.52
0.7278835386338186
21-lut-2024
71.44
-0.04
-0.05595970900951315
20-lut-2024
71.48
0.02
0.027987685418415897
19-lut-2024
71.46
-0.04
-0.055944055944055944
16-lut-2024
71.5
0.23
0.32271643047565596
15-lut-2024
71.27
0.63
0.891845979614949
14-lut-2024
70.64
0.4
0.5694760820045558
13-lut-2024
70.24
-0.55
-0.7769458963130386
12-lut-2024
70.79
0.25
0.3544088460447973
09-lut-2024
70.54
0.07
0.09933304952462041
08-lut-2024
70.47
0.02
0.028388928317955996
07-lut-2024
70.45
0.01
0.014196479273140262
06-lut-2024
70.44
0.19
0.2704626334519573
05-lut-2024
70.25
-0.14
-0.19889188805228014
02-lut-2024
70.39
-0.02
-0.0284050560999858
01-lut-2024
70.41
-0.74
-1.0400562192550948
31-sty-2024
71.15
0.29
0.40925769122212813
30-sty-2024
70.86
0.48
0.6820119352088662
29-sty-2024
70.38
-0.12
-0.1702127659574468
26-sty-2024
70.5
0.56
0.8006863025450386
25-sty-2024
69.94
-0.09
-0.12851635013565615
24-sty-2024
70.03
0.18
0.25769506084466715
23-sty-2024
69.85
-0.03
-0.04293073840870063
22-sty-2024
69.88
0.83
1.2020275162925416
19-sty-2024
69.05
0.38
0.5533711955730304
18-sty-2024
68.67
-0.56
-0.8088978766430738
17-sty-2024
69.23
-0.2
-0.28805991646262424
16-sty-2024
69.43
-0.61
-0.8709308966304968
15-sty-2024
70.04
-0.28
-0.3981797497155859
12-sty-2024
70.32
0.24
0.3424657534246575
11-sty-2024
70.08
-0.23
-0.3271227421419428
10-sty-2024
70.31
-0.1
-0.142025280499929
09-sty-2024
70.41
0.04
0.05684240443370755
08-sty-2024
70.37
-0.04
-0.0568101121999716
05-sty-2024
70.41
0.06
0.08528784648187633
04-sty-2024
70.35
0.29
0.4139309163574079
03-sty-2024
70.06
-0.24
-0.3413940256045519
02-sty-2024
70.3
0.06
0.08542141230068337
29-gru-2023
70.24
-0.11
-0.15636105188343993
28-gru-2023
70.35
0.29
0.4139309163574079
27-gru-2023
70.06
0.19
0.27193359095463004
22-gru-2023
69.87
0.57
0.8225108225108225
21-gru-2023
69.3
-0.3
-0.43103448275862066
20-gru-2023
69.6
0.14
0.20155485171321624
19-gru-2023
69.46
0.26
0.37572254335260113
18-gru-2023
69.2
-0.08
-0.11547344110854503
15-gru-2023
69.28
-0.58
-0.8302318923561408
14-gru-2023
69.86
1.96
2.88659793814433
13-gru-2023
67.9
0.17
0.2509966041635907
12-gru-2023
67.73
-0.09
-0.13270421704511942
11-gru-2023
67.82
0.24
0.3551346552234389
08-gru-2023
67.58
0.3
0.44589774078478
07-gru-2023
67.28
-0.29
-0.4291845493562232
06-gru-2023
67.57
0.16
0.23735350838154576
05-gru-2023
67.41
-0.47
-0.6923983500294637
04-gru-2023
67.88
0.5
0.7420599584446423
01-gru-2023
67.38
0.33
0.49217002237136465
30-lis-2023
67.05
-0.08
-0.11917175629375838
29-lis-2023
67.13
0.38
0.5692883895131086
28-lis-2023
66.75
0.03
0.044964028776978415
27-lis-2023
66.72
-0.14
-0.20939276099311996
24-lis-2023
66.86
0.23
0.34518985441993094
23-lis-2023
66.63
0.17
0.25579295817032804
22-lis-2023
66.46
0.09
0.13560343528702729
21-lis-2023
66.37
0.11
0.1660126773317235
20-lis-2023
66.26
0.11
0.16628873771730915
17-lis-2023
66.15
0.15
0.22727272727272727
16-lis-2023
66
-0.17
-0.2569140093698051
15-lis-2023
66.17
0.38
0.5775953792369661
14-lis-2023
65.79
1.17
1.8105849582172702
13-lis-2023
64.62
0.41
0.638529824014951
10-lis-2023
64.21
-0.48
-0.7420003091667955
09-lis-2023
64.69
-0.16
-0.24672320740169623
08-lis-2023
64.85
-0.1
-0.15396458814472672
07-lis-2023
64.95
-0.35
-0.5359877488514548
06-lis-2023
65.3
0.06
0.09196811771919068
03-lis-2023
65.24
0.92
1.4303482587064678
02-lis-2023
64.32
1.59
2.534672405547585
31-paź-2023
62.73
0.56
0.9007559916358372
30-paź-2023
62.17
-0.29
-0.4642971501761127
27-paź-2023
62.46
-0.59
-0.9357652656621729
26-paź-2023
63.05
0.17
0.2703562340966921
25-paź-2023
62.88
-0.37
-0.5849802371541502
24-paź-2023
63.25
0.22
0.34904013961605584
23-paź-2023
63.03
-0.58
-0.9118063197610439
20-paź-2023
63.61
-0.65
-1.0115157173980704
19-paź-2023
64.26
-0.3
-0.4646840148698885
18-paź-2023
64.56
-0.19
-0.29343629343629346
17-paź-2023
64.75
0.44
0.6841859741875291
16-paź-2023
64.31
-0.04
-0.06216006216006216
13-paź-2023
64.35
0.28
0.4370220071796473
12-paź-2023
64.07
-0.4
-0.6204436171862882
11-paź-2023
64.47
0.23
0.3580323785803238
10-paź-2023
64.24
0.68
1.0698552548772813
09-paź-2023
63.56
0.89
1.4201372267432584
06-paź-2023
62.67
-0.57
-0.9013282732447818
05-paź-2023
63.24
0.33
0.5245588936576061
04-paź-2023
62.91
-0.5
-0.7885191610156127
03-paź-2023
63.41
-0.6
-0.9373535385096079
02-paź-2023
64.01
-0.92
-1.4169105190204836
29-wrz-2023
64.93
0.21
0.32447466007416564
28-wrz-2023
64.72
0.09
0.139254216308216
27-wrz-2023
64.63
-0.46
-0.7067137809187279
26-wrz-2023
65.09
-0.05
-0.07675775253300583
25-wrz-2023
65.14
-0.38
-0.57997557997558
22-wrz-2023
65.52
-0.38
-0.5766312594840668
21-wrz-2023
65.9
-0.98
-1.465311004784689
20-wrz-2023
66.88
0.26
0.3902731912338637
19-wrz-2023
66.62
0.29
0.43720789989446707
18-wrz-2023
66.33
-0.59
-0.881649731022116
15-wrz-2023
66.92
0.14
0.20964360587002095
14-wrz-2023
66.78
0.44
0.6632499246306904
13-wrz-2023
66.34
0.06
0.09052504526252263
12-wrz-2023
66.28
0
0
11-wrz-2023
66.28
0.4
0.607164541590771
08-wrz-2023
65.88
-0.06
-0.09099181073703366
07-wrz-2023
65.94
-0.16
-0.24205748865355523
06-wrz-2023
66.1
-0.61
-0.9144056363363814
05-wrz-2023
66.71
-0.18
-0.2690985199581402
04-wrz-2023
66.89
-0.31
-0.46130952380952384
01-wrz-2023
67.2
0.1
0.14903129657228018
31-sie-2023
67.1
-0.35
-0.5189028910303929
30-sie-2023
67.45
0.76
1.1396011396011396
29-sie-2023
66.69
0.03
0.045004500450045004
28-sie-2023
66.66
0.62
0.9388249545729861
25-sie-2023
66.04
-0.62
-0.9300930093009301
24-sie-2023
66.66
0.52
0.7862110674327185
23-sie-2023
66.14
-0.19
-0.2864465551032715
22-sie-2023
66.33
-0.06
-0.0903750564844103
21-sie-2023
66.39
0.2
0.3021604471974619
18-sie-2023
66.19
-0.48
-0.71996400179991
17-sie-2023
66.67
-0.25
-0.3735803945008966
16-sie-2023
66.92
-0.64
-0.9473060982830077
14-sie-2023
67.56
-0.09
-0.13303769401330376
11-sie-2023
67.65
-0.87
-1.2697022767075306
10-sie-2023
68.52
0.27
0.3956043956043956
09-sie-2023
68.25
0.44
0.6488718478100575
08-sie-2023
67.81
-0.66
-0.9639258069227399
07-sie-2023
68.47
-0.08
-0.11670313639679067
04-sie-2023
68.55
0.42
0.6164685160722149
03-sie-2023
68.13
-0.37
-0.5401459854014599
02-sie-2023
68.5
-0.71
-1.0258633145499205
01-sie-2023
69.21
-0.18
-0.2594033722438392
31-lip-2023
69.39
0.16
0.23111367904087823
28-lip-2023
69.23
-0.56
-0.802407221664995
27-lip-2023
69.79
0.22
0.31622825930717263
26-lip-2023
69.57
0.08
0.11512447834220751
25-lip-2023
69.49
-0.09
-0.12934751365334865
24-lip-2023
69.58
0.17
0.2449214810546031
21-lip-2023
69.41
-0.05
-0.07198387561186294
20-lip-2023
69.46
0.2
0.28876696505919724
19-lip-2023
69.26
0.5
0.7271669575334497
18-lip-2023
68.76
0.49
0.7177383916800938
17-lip-2023
68.27
-0.28
-0.4084609773887673
14-lip-2023
68.55
0.08
0.1168394917482109
13-lip-2023
68.47
0.12
0.1755669348939283
12-lip-2023
68.35
0.85
1.2592592592592593
11-lip-2023
67.5
0.04
0.059294396679513785
10-lip-2023
67.46
0.32
0.47661602621388144
07-lip-2023
67.14
0.22
0.328750747160789
06-lip-2023
66.92
-0.63
-0.9326424870466321
05-lip-2023
67.55
-0.35
-0.5154639175257731
04-lip-2023
67.9
0.21
0.31023784901758017
03-lip-2023
67.69
0.2
0.29634019854793303
30-cze-2023
67.49
0.68
1.0178117048346056
29-cze-2023
66.81
0.34
0.5115089514066496
28-cze-2023
66.47
0.41
0.6206478958522555
27-cze-2023
66.06
-0.02
-0.03026634382566586
26-cze-2023
66.08
-0.33
-0.49691311549465444
22-cze-2023
66.41
-0.12
-0.180369758003908
21-cze-2023
66.53
-0.23
-0.3445176752546435
20-cze-2023
66.76
-0.47
-0.699092666964153
19-cze-2023
67.23
-0.08
-0.11885306789481503
16-cze-2023
67.31
0.57
0.8540605334132454
15-cze-2023
66.74
-0.1
-0.14961101137043686
14-cze-2023
66.84
0.31
0.46595520817676234
13-cze-2023
66.53
0.55
0.8335859351318582
12-cze-2023
65.98
0.18
0.2735562310030395
09-cze-2023
65.8
0.22
0.3354681305275999
08-cze-2023
65.58
0.11
0.16801588513823126
07-cze-2023
65.47
0.38
0.5838070364111231
06-cze-2023
65.09
-0.17
-0.2604964756359179
05-cze-2023
65.26
0.44
0.6788028386300524
02-cze-2023
64.82
1.15
1.8061881576880792
01-cze-2023
63.67
-0.11
-0.1724678582627783
31-maj-2023
63.78
-0.73
-1.1316075027127577
30-maj-2023
64.51
-0.01
-0.015499070055796652
26-maj-2023
64.52
0.02
0.031007751937984496
25-maj-2023
64.5
-0.47
-0.723410804986917
24-maj-2023
64.97
-1.04
-1.5755188607786699
23-maj-2023
66.01
0.17
0.25820170109356017
22-maj-2023
65.84
-0.45
-0.6788354201236989
19-maj-2023
66.29
1.32
2.031706941665384
17-maj-2023
64.97
-0.25
-0.3833180006133088
16-maj-2023
65.22
-0.02
-0.030656039239730228
15-maj-2023
65.24
-0.15
-0.2293928735280624
12-maj-2023
65.39
0.31
0.4763368162261832
11-maj-2023
65.08
-0.53
-0.8078036884621247
10-maj-2023
65.61
-0.31
-0.4702669902912621
08-maj-2023
65.92
0.57
0.8722264728385616
05-maj-2023
65.35
0.7
1.082753286929621
04-maj-2023
64.65
-1.02
-1.5532206486980356
03-maj-2023
65.67
-0.24
-0.36413290851160673
02-maj-2023
65.91
-0.4
-0.6032272658724175
28-kwi-2023
66.31
0.53
0.8057160231073275
27-kwi-2023
65.78
0.14
0.21328458257160268
26-kwi-2023
65.64
-0.48
-0.7259528130671506
25-kwi-2023
66.12
-0.35
-0.5265533323303746
24-kwi-2023
66.47
0.4
0.6054184955350386
21-kwi-2023
66.07
-0.1
-0.1511258878645912
20-kwi-2023
66.17
-0.12
-0.18102277869965305
19-kwi-2023
66.29
-0.23
-0.3457606734816597
18-kwi-2023
66.52
0.23
0.34696032584100167
17-kwi-2023
66.29
-0.25
-0.37571385632702137
14-kwi-2023
66.54
0.71
1.078535622056813
13-kwi-2023
65.83
-0.4
-0.603955911218481
12-kwi-2023
66.23
0.48
0.7300380228136882
11-kwi-2023
65.75
0.54
0.8280938506364055
06-kwi-2023
65.21
0.13
0.1997541487400123
05-kwi-2023
65.08
0.03
0.04611837048424289
04-kwi-2023
65.05
-0.16
-0.24536114092930533
03-kwi-2023
65.21
0.87
1.3521914827479018
31-mar-2023
64.34
0.04
0.06220839813374806
30-mar-2023
64.3
0.67
1.052962439101053
29-mar-2023
63.63
0.33
0.5213270142180095
28-mar-2023
63.3
0.38
0.6039415130324222
27-mar-2023
62.92
1.59
2.5925322028371105
24-mar-2023
61.33
-1.26
-2.0131011343665124
23-mar-2023
62.59
-0.56
-0.8867775138558986
22-mar-2023
63.15
0.25
0.397456279809221
21-mar-2023
62.9
0.69
1.1091464394791835
20-mar-2023
62.21
0.79
1.2862259850211657
17-mar-2023
61.42
-0.44
-0.7112835434852893
16-mar-2023
61.86
0.29
0.4710086080883547
15-mar-2023
61.57
-1.58
-2.5019794140934284
14-mar-2023
63.15
0.37
0.5893596686842943
13-mar-2023
62.78
-0.89
-1.3978325742107742
10-mar-2023
63.67
-1.56
-2.391537636057029
09-mar-2023
65.23
-0.22
-0.33613445378151263
08-mar-2023
65.45
-0.97
-1.460403492923818
07-mar-2023
66.42
-0.37
-0.5539751459799371
06-mar-2023
66.79
0.42
0.6328160313394606
03-mar-2023
66.37
0.7
1.0659357393025735
02-mar-2023
65.67
-0.44
-0.6655574043261231
01-mar-2023
66.11
-0.36
-0.5415977132540996
28-lut-2023
66.47
-0.71
-1.0568621613575468
27-lut-2023
67.18
0.97
1.4650354931279264
24-lut-2023
66.21
-0.98
-1.458550379520762
23-lut-2023
67.19
0.08
0.11920727164357026
22-lut-2023
67.11
-0.45
-0.6660746003552398
21-lut-2023
67.56
-0.68
-0.9964830011723329
20-lut-2023
68.24
0.41
0.6044523072386849
17-lut-2023
67.83
-0.16
-0.2353287248124724
16-lut-2023
67.99
0.12
0.17680860468542803
15-lut-2023
67.87
-0.69
-1.0064177362893816
14-lut-2023
68.56
0.57
0.838358582144433
13-lut-2023
67.99
0.36
0.5323081472719208
10-lut-2023
67.63
-0.71
-1.038923031899327
09-lut-2023
68.34
-0.17
-0.24813895781637718
08-lut-2023
68.51
0.96
1.4211695040710586
07-lut-2023
67.55
-0.16
-0.23630187564613794
06-lut-2023
67.71
-0.65
-0.9508484493856056
03-lut-2023
68.36
-0.18
-0.2626203676685147
02-lut-2023
68.54
0.11
0.1607482098494812
01-lut-2023
68.43
0.67
0.9887839433293979
31-sty-2023
67.76
-0.28
-0.411522633744856
30-sty-2023
68.04
-0.01
-0.014695077149155033
27-sty-2023
68.05
0.45
0.665680473372781
26-sty-2023
67.6
0.49
0.7301445388168678
25-sty-2023
67.11
-0.09
-0.13392857142857142
24-sty-2023
67.2
-0.05
-0.07434944237918216
23-sty-2023
67.25
0.89
1.3411693791440626
20-sty-2023
66.36
0.22
0.33262775929845784
19-sty-2023
66.14
-1.56
-2.3042836041358936
18-sty-2023
67.7
0.07
0.10350436196954015
17-sty-2023
67.63
-0.14
-0.20658108307510697
16-sty-2023
67.77
0.58
0.8632236940020837
13-sty-2023
67.19
0.03
0.04466944609886837
12-sty-2023
67.16
0.33
0.4937902139757594
11-sty-2023
66.83
0.49
0.7386192342478143
10-sty-2023
66.34
-0.41
-0.6142322097378277
09-sty-2023
66.75
1.2
1.8306636155606408
06-sty-2023
65.55
0.37
0.5676587910401963
05-sty-2023
65.18
-0.59
-0.8970655313972936
04-sty-2023
65.77
0.59
0.9051856397667997
03-sty-2023
65.18
-0.01
-0.015339776039269826
02-sty-2023
65.19
0.22
0.3386178236108973
30-gru-2022
64.97
-0.06
-0.09226510841150239
29-gru-2022
65.03
-0.23
-0.35243640821330063
28-gru-2022
65.26
0.3
0.4618226600985222
27-gru-2022
64.96
0.42
0.6507592190889371
23-gru-2022
64.54
-0.15
-0.23187509661462358
22-gru-2022
64.69
-0.13
-0.20055538414069732
21-gru-2022
64.82
0.37
0.574088440651668
20-gru-2022
64.45
-0.14
-0.21675181916705372
19-gru-2022
64.59
-0.17
-0.2625077208153181
16-gru-2022
64.76
-0.69
-1.0542398777692896
15-gru-2022
65.45
-1.53
-2.284263959390863
14-gru-2022
66.98
-0.73
-1.0781273076355045
13-gru-2022
67.71
1.86
2.8246013667425967
12-gru-2022
65.85
-0.2
-0.3028009084027252
09-gru-2022
66.05
-0.13
-0.19643396796615292
08-gru-2022
66.18
0.22
0.3335354760460885
07-gru-2022
65.96
-0.48
-0.7224563515954244
06-gru-2022
66.44
-0.65
-0.9688478163660754
05-gru-2022
67.09
-0.25
-0.37125037125037125
02-gru-2022
67.34
-0.9
-1.3188745603751466
01-gru-2022
68.24
1.74
2.6165413533834587
30-lis-2022
66.5
-0.07
-0.10515247108307045
29-lis-2022
66.57
-0.09
-0.135013501350135
28-lis-2022
66.66
-0.35
-0.522310102969706
25-lis-2022
67.01
0.16
0.2393418100224383
24-lis-2022
66.85
0.15
0.22488755622188905
23-lis-2022
66.7
0.41
0.6184944938904812
22-lis-2022
66.29
0.64
0.9748667174409749
21-lis-2022
65.65
0.03
0.04571776897287412
18-lis-2022
65.62
1.06
1.6418835192069392
17-lis-2022
64.56
-0.87
-1.3296652911508482
16-lis-2022
65.43
-0.71
-1.0734804959177502
15-lis-2022
66.14
0.29
0.4403948367501898
14-lis-2022
65.85
0.27
0.41171088746569073
11-lis-2022
65.58
0.39
0.5982512655315232
10-lis-2022
65.19
1.28
2.002816460647786
09-lis-2022
63.91
-0.34
-0.5291828793774319
08-lis-2022
64.25
0.3
0.4691164972634871
07-lis-2022
63.95
-0.03
-0.046889653016567674
04-lis-2022
63.98
0.98
1.5555555555555556
03-lis-2022
63
-1.46
-2.26497052435619
02-lis-2022
64.46
0.2
0.3112356053532524
31-paź-2022
64.26
0.51
0.8
28-paź-2022
63.75
0.19
0.2989301447451227
27-paź-2022
63.56
0.34
0.5378044922492882
26-paź-2022
63.22
0.66
1.0549872122762147
25-paź-2022
62.56
0.3
0.48185030517185995
24-paź-2022
62.26
1.24
2.0321206161914125
21-paź-2022
61.02
-0.04
-0.06550933508024893
20-paź-2022
61.06
0.01
0.01638001638001638
19-paź-2022
61.05
-0.76
-1.2295745025076847
18-paź-2022
61.81
0.92
1.5109213335523075
17-paź-2022
60.89
-0.21
-0.3436988543371522
14-paź-2022
61.1
2.25
3.8232795242141036
13-paź-2022
58.85
-0.55
-0.9259259259259259
12-paź-2022
59.4
0.07
0.11798415641328165
11-paź-2022
59.33
-0.71
-1.1825449700199866
10-paź-2022
60.04
-0.27
-0.44768695075443543
07-paź-2022
60.31
-1.3
-2.1100470702807987
06-paź-2022
61.61
-0.07
-0.11348897535667964
05-paź-2022
61.68
-0.17
-0.274858528698464
04-paź-2022
61.85
2.38
4.002017824112998
03-paź-2022
59.47
-0.08
-0.1343408900083963
30-wrz-2022
59.55
0.36
0.6082108464267613
29-wrz-2022
59.19
-0.18
-0.30318342597271347
28-wrz-2022
59.37
-0.44
-0.7356629326199632
27-wrz-2022
59.81
-0.17
-0.2834278092697566
26-wrz-2022
59.98
-0.55
-0.9086403436312572
23-wrz-2022
60.53
-1.52
-2.4496373892022563
22-wrz-2022
62.05
-1.78
-2.7886573711420963
21-wrz-2022
63.83
0.17
0.2670436694941879
20-wrz-2022
63.66
-0.28
-0.43791054113231154
19-wrz-2022
63.94
0.24
0.37676609105180536
16-wrz-2022
63.7
-1.33
-2.045209903121636
15-wrz-2022
65.03
0.15
0.2311960542540074
14-wrz-2022
64.88
-1.05
-1.5925982102229637
13-wrz-2022
65.93
-1.11
-1.655727923627685
12-wrz-2022
67.04
1.18
1.7916793197692074
09-wrz-2022
65.86
1.27
1.9662486453011303
08-wrz-2022
64.59
0.75
1.1748120300751879
07-wrz-2022
63.84
-0.23
-0.3589823630404245
06-wrz-2022
64.07
-0.14
-0.21803457405388568
05-wrz-2022
64.21
-0.73
-1.1241145672928858
02-wrz-2022
64.94
0.75
1.168406293815236
01-wrz-2022
64.19
-1.02
-1.5641772734243213
31-sie-2022
65.21
-0.39
-0.5945121951219512
30-sie-2022
65.6
-0.06
-0.09137983551629607
29-sie-2022
65.66
-1.93
-2.8554519899393402
26-sie-2022
67.59
0.45
0.6702412868632708
25-sie-2022
67.14
0.68
1.0231718326813122
24-sie-2022
66.46
-0.58
-0.8651551312649165
23-sie-2022
67.04
-0.23
-0.34190575293592984
22-sie-2022
67.27
-0.76
-1.1171541966779361
19-sie-2022
68.03
-0.24
-0.35154533470045407
18-sie-2022
68.27
-0.06
-0.08780916142250841
17-sie-2022
68.33
-0.43
-0.6253635834787667
16-sie-2022
68.76
0.72
1.0582010582010581
12-sie-2022
68.04
0.24
0.35398230088495575
11-sie-2022
67.8
0.63
0.9379187137114784
10-sie-2022
67.17
0.72
1.0835214446952597
09-sie-2022
66.45
-0.29
-0.43452202577165117
08-sie-2022
66.74
0.71
1.075268817204301
05-sie-2022
66.03
-0.37
-0.5572289156626506
04-sie-2022
66.4
0.17
0.2566812622678544
03-sie-2022
66.23
0.13
0.19667170953101362
02-sie-2022
66.1
-0.36
-0.5416792055371652
01-sie-2022
66.46
0.11
0.1657874905802562
29-lip-2022
66.35
0.74
1.1278768480414572
28-lip-2022
65.61
0.16
0.24446142093200918
27-lip-2022
65.45
-0.19
-0.2894576477757465
26-lip-2022
65.64
-0.13
-0.19765850691804773
25-lip-2022
65.77
0.12
0.1827875095201828
22-lip-2022
65.65
0.42
0.6438755173999693
21-lip-2022
65.23
0.09
0.1381639545594105
20-lip-2022
65.14
0.29
0.4471858134155744
19-lip-2022
64.85
0.34
0.5270500697566268
18-lip-2022
64.51
1.32
2.088938123120747
15-lip-2022
63.19
1.25
2.018082014853084
14-lip-2022
61.94
-0.98
-1.557533375715194
13-lip-2022
62.92
-0.89
-1.3947657107036515
12-lip-2022
63.81
-0.12
-0.18770530267480057
11-lip-2022
63.93
-0.17
-0.26521060842433697
08-lip-2022
64.1
-0.14
-0.21793275217932753
07-lip-2022
64.24
0.86
1.3568949195329758
06-lip-2022
63.38
0.66
1.052295918367347
05-lip-2022
62.72
-1.66
-2.578440509474992
04-lip-2022
64.38
0.53
0.8300704776820673
01-lip-2022
63.85
0.62
0.980547208603511
30-cze-2022
63.23
-1.4
-2.1661766981278046
29-cze-2022
64.63
-1.48
-2.2386930872787776
28-cze-2022
66.11
1.21
1.8644067796610169
27-cze-2022
64.9
0.79
1.2322570581812509
24-cze-2022
64.11
1.03
1.63284717818643
22-cze-2022
63.08
-0.46
-0.7239534151715454
21-cze-2022
63.54
1.1
1.7616912235746316
20-cze-2022
62.44
-0.42
-0.6681514476614699
17-cze-2022
62.86
0.38
0.6081946222791293
16-cze-2022
62.48
-1.96
-3.0415890751086283
15-cze-2022
64.44
-0.07
-0.10851030847930554
14-cze-2022
64.51
-0.22
-0.33987331994438436
13-cze-2022
64.73
-2
-2.997152704930316
10-cze-2022
66.73
-2.45
-3.541485978606534
09-cze-2022
69.18
-0.78
-1.1149228130360205
08-cze-2022
69.96
0.59
0.8505117485944933
07-cze-2022
69.37
-0.43
-0.6160458452722063
03-cze-2022
69.8
0.47
0.6779172075580556
02-cze-2022
69.33
-0.86
-1.2252457615044878
01-cze-2022
70.19
-0.03
-0.04272287097692965
31-maj-2022
70.22
-0.41
-0.5804898768228798
30-maj-2022
70.63
0.39
0.5552391799544419
27-maj-2022
70.24
1.87
2.7351177416995758
25-maj-2022
68.37
0.37
0.5441176470588235
24-maj-2022
68
0.3
0.4431314623338257
23-maj-2022
67.7
0.41
0.6093030167929856
20-maj-2022
67.29
0.79
1.1879699248120301
19-maj-2022
66.5
-1.96
-2.8629856850715747
18-maj-2022
68.46
-0.35
-0.508646998982706
17-maj-2022
68.81
1.36
2.0163083765752408
16-maj-2022
67.45
0.08
0.11874721686210479
13-maj-2022
67.37
1.23
1.8596915633504687
12-maj-2022
66.14
-1.61
-2.376383763837638
11-maj-2022
67.75
-0.23
-0.3383348043542218
10-maj-2022
67.98
-0.67
-0.9759650400582666
06-maj-2022
68.65
-1.63
-2.319294251565168
05-maj-2022
70.28
0.8
1.1514104778353482
04-maj-2022
69.48
0.59
0.8564377993903324
03-maj-2022
68.89
0.53
0.77530719719134
02-maj-2022
68.36
-1.58
-2.2590792107520734
29-kwi-2022
69.94
0.84
1.215629522431259
28-kwi-2022
69.1
-0.34
-0.48963133640552997
27-kwi-2022
69.44
-0.8
-1.1389521640091116
26-kwi-2022
70.24
0.68
0.9775733179988499
25-kwi-2022
69.56
-2.43
-3.37546881511321
22-kwi-2022
71.99
-2.12
-2.8606126028875996
21-kwi-2022
74.11
0.84
1.1464446567490105
20-kwi-2022
73.27
0.54
0.7424721572941014
19-kwi-2022
72.73
0.19
0.26192445547284254
14-kwi-2022
72.54
0.53
0.7360088876544925
13-kwi-2022
72.01
-0.65
-0.8945774841728599
12-kwi-2022
72.66
-0.33
-0.4521167283189478
11-kwi-2022
72.99
0.72
0.9962640099626401
08-kwi-2022
72.27
0.66
0.9216589861751152
07-kwi-2022
71.61
0.11
0.15384615384615385
06-kwi-2022
71.5
-0.87
-1.2021555893325964
05-kwi-2022
72.37
0.37
0.5138888888888888
04-kwi-2022
72
-0.13
-0.18023014002495494
01-kwi-2022
72.13
-0.62
-0.852233676975945
31-mar-2022
72.75
-0.48
-0.6554690700532568
30-mar-2022
73.23
0.29
0.39758705785577186
29-mar-2022
72.94
0.73
1.0109403129760421
28-mar-2022
72.21
-0.4
-0.5508883073956755
25-mar-2022
72.61
0.78
1.085897257413337
24-mar-2022
71.83
0.07
0.09754738015607581
23-mar-2022
71.76
-0.49
-0.6782006920415224
22-mar-2022
72.25
0.36
0.500765057727083
21-mar-2022
71.89
0.79
1.1111111111111112
18-mar-2022
71.1
0.39
0.5515485787017395
17-mar-2022
70.71
0.09
0.1274426508071368
16-mar-2022
70.62
1.29
1.8606663781912591
15-mar-2022
69.33
-0.39
-0.5593803786574871
14-mar-2022
69.72
-0.14
-0.20040080160320642
11-mar-2022
69.86
0.52
0.7499278915488895
10-mar-2022
69.34
0.05
0.07216048491845865
09-mar-2022
69.29
1.04
1.5238095238095237
08-mar-2022
68.25
-1.04
-1.5009380863039399
07-mar-2022
69.29
-0.47
-0.6737385321100917
04-mar-2022
69.76
-1.66
-2.3242789134696165
03-mar-2022
71.42
0.73
1.0326778893761495
02-mar-2022
70.69
-0.13
-0.1835639649816436
01-mar-2022
70.82
-0.09
-0.12692144972500352
28-lut-2022
70.91
0.36
0.5102763997165131
25-lut-2022
70.55
1.75
2.5436046511627906
24-lut-2022
68.8
-2.49
-3.492775985411699
23-lut-2022
71.29
-0.25
-0.349454850433324
22-lut-2022
71.54
0.1
0.13997760358342665
21-lut-2022
71.44
-0.51
-0.7088255733148019
18-lut-2022
71.95
0.24
0.3346813554594896
17-lut-2022
71.71
-0.56
-0.7748720077487201
16-lut-2022
72.27
0.37
0.5146036161335188
15-lut-2022
71.9
0.01
0.013910140492418973
14-lut-2022
71.89
-1.31
-1.789617486338798
11-lut-2022
73.2
-0.5
-0.6784260515603799
10-lut-2022
73.7
0.07
0.09506994431617548
09-lut-2022
73.63
1.06
1.460658674383354
08-lut-2022
72.57
0.33
0.4568106312292359
07-lut-2022
72.24
0.29
0.4030576789437109
04-lut-2022
71.95
-0.28
-0.38765056070884674
03-lut-2022
72.23
0.21
0.2915856706470425
02-lut-2022
72.02
0.19
0.26451343449812054
01-lut-2022
71.83
0.98
1.3832039520112915
31-sty-2022
70.85
0.99
1.4171199541941024
28-sty-2022
69.86
-1.53
-2.14315730494467
27-sty-2022
71.39
-0.17
-0.23756288429290107
26-sty-2022
71.56
2.14
3.082685105157015
25-sty-2022
69.42
-0.27
-0.38743004735256137
24-sty-2022
69.69
-1.85
-2.585965893206598
21-sty-2022
71.54
-1.26
-1.7307692307692308
20-sty-2022
72.8
-0.32
-0.437636761487965
19-sty-2022
73.12
-0.09
-0.12293402540636525
18-sty-2022
73.21
-0.76
-1.02744355819927
17-sty-2022
73.97
0.36
0.48906398587148486
14-sty-2022
73.61
-0.32
-0.43284187745164343
13-sty-2022
73.93
0
0
12-sty-2022
73.93
1.1
1.510366607167376
11-sty-2022
72.83
0.28
0.3859407305306685
10-sty-2022
72.55
-0.07
-0.09639217846323327
07-sty-2022
72.62
0.3
0.41482300884955753
06-sty-2022
72.32
-0.81
-1.1076165732257623
05-sty-2022
73.13
0.41
0.5638063806380638
04-sty-2022
72.72
1.2
1.6778523489932886
03-sty-2022
71.52
0.38
0.5341579983131852
31-gru-2021
71.14
-0.37
-0.5174101524262341
30-gru-2021
71.51
0.25
0.35082795397137245
29-gru-2021
71.26
-0.11
-0.15412638363458037
28-gru-2021
71.37
0.92
1.3058907026259758
27-gru-2021
70.45
0.07
0.09946007388462631
23-gru-2021
70.38
0.99
1.4267185473411155
22-gru-2021
69.39
0.3
0.4342162396873643
21-gru-2021
69.09
1
1.4686444411807902
20-gru-2021
68.09
-1.12
-1.6182632567548043
17-gru-2021
69.21
-0.89
-1.2696148359486448
16-gru-2021
70.1
1.26
1.8303312027890761
15-gru-2021
68.84
-0.78
-1.1203677104280378
14-gru-2021
69.62
0.31
0.4472659067955562
13-gru-2021
69.31
-0.41
-0.5880665519219737
10-gru-2021
69.72
0.25
0.3598675687347056
09-gru-2021
69.47
-0.48
-0.686204431736955
08-gru-2021
69.95
-0.07
-0.09997143673236218
07-gru-2021
70.02
0.92
1.3314037626628075
06-gru-2021
69.1
0.75
1.097293343087052
03-gru-2021
68.35
0.25
0.3671071953010279
02-gru-2021
68.1
-0.46
-0.6709451575262544
01-gru-2021
68.56
0.21
0.30724213606437456
30-lis-2021
68.35
-0.8
-1.1569052783803326
29-lis-2021
69.15
0.29
0.4211443508568109
26-lis-2021
68.86
-2.15
-3.0277425714688073
25-lis-2021
71.01
-0.01
-0.014080540692762602
24-lis-2021
71.02
0.07
0.09866102889358704
23-lis-2021
70.95
0.38
0.5384724387133343
22-lis-2021
70.57
0.5
0.7135721421435707
19-lis-2021
70.07
-0.75
-1.0590228748940977
18-lis-2021
70.82
-0.51
-0.7149866816206365
17-lis-2021
71.33
-0.55
-0.765164162493044
16-lis-2021
71.88
-0.36
-0.4983388704318937
15-lis-2021
72.24
0.27
0.3751563151313047
12-lis-2021
71.97
0.01
0.013896609227348526
11-lis-2021
71.96
-0.32
-0.44272274488101826
10-lis-2021
72.28
0.21
0.29138337727209657
09-lis-2021
72.07
-0.33
-0.4558011049723757
08-lis-2021
72.4
0
0
05-lis-2021
72.4
0.56
0.779510022271715
04-lis-2021
71.84
-0.39
-0.5399418524158937
03-lis-2021
72.23
0.31
0.43103448275862066
02-lis-2021
71.92
0.18
0.25090604962364094
29-paź-2021
71.74
-0.11
-0.15309672929714682
28-paź-2021
71.85
-0.22
-0.30525877618981545
27-paź-2021
72.07
-0.54
-0.7436992149841619
26-paź-2021
72.61
0.1
0.13791201213625706
25-paź-2021
72.51
-0.01
-0.013789299503585218
22-paź-2021
72.52
0.37
0.5128205128205128
21-paź-2021
72.15
0.35
0.48746518105849584
20-paź-2021
71.8
0.68
0.9561304836895388
19-paź-2021
71.12
0.11
0.15490775947049712
18-paź-2021
71.01
-0.33
-0.4625735912531539
15-paź-2021
71.34
1.15
1.6384100299187918
14-paź-2021
70.19
0.99
1.430635838150289
13-paź-2021
69.2
-0.65
-0.9305654974946314
12-paź-2021
69.85
-0.78
-1.1043465949313322
11-paź-2021
70.63
0.46
0.655550805187402
08-paź-2021
70.17
0.08
0.11413896418889999
07-paź-2021
70.09
1.54
2.2465353756382203
06-paź-2021
68.55
-0.66
-0.9536194191590811
05-paź-2021
69.21
-0.57
-0.8168529664660361
04-paź-2021
69.78
1.18
1.7201166180758019
01-paź-2021
68.6
-0.94
-1.3517400057520852
30-wrz-2021
69.54
0.06
0.08635578583765112
29-wrz-2021
69.48
-0.31
-0.44418971199312224
28-wrz-2021
69.79
-0.44
-0.6265128862309555
27-wrz-2021
70.23
0.55
0.7893226176808267
24-wrz-2021
69.68
0.49
0.7081948258418846
23-wrz-2021
69.19
0.7
1.0220470141626514
22-wrz-2021
68.49
0.33
0.4841549295774648
21-wrz-2021
68.16
0.26
0.38291605301914583
20-wrz-2021
67.9
-1.03
-1.4942695488176412
17-wrz-2021
68.93
-0.27
-0.3901734104046243
16-wrz-2021
69.2
0.17
0.24626973779516154
15-wrz-2021
69.03
-0.09
-0.13020833333333334
14-wrz-2021
69.12
-0.12
-0.1733102253032929
13-wrz-2021
69.24
0.25
0.36237135816785043
10-wrz-2021
68.99
-0.48
-0.6909457319706348
09-wrz-2021
69.47
-0.08
-0.11502516175413371
08-wrz-2021
69.55
-0.38
-0.5434005434005434
07-wrz-2021
69.93
-0.08
-0.11426939008713041
06-wrz-2021
70.01
0.01
0.014285714285714285
03-wrz-2021
70
-0.03
-0.04283878337855205
02-wrz-2021
70.03
0.36
0.5167216879575139
01-wrz-2021
69.67
-0.32
-0.45720817259608515
31-sie-2021
69.99
-0.17
-0.24230330672748004
30-sie-2021
70.16
-0.03
-0.04274113121527283
27-sie-2021
70.19
0.05
0.071285999429712
26-sie-2021
70.14
-0.06
-0.08547008547008547
25-sie-2021
70.2
0.18
0.2570694087403599
24-sie-2021
70.02
0.23
0.3295601088981229
23-sie-2021
69.79
0.73
1.0570518389805965
20-sie-2021
69.06
-0.22
-0.31755196304849886
19-sie-2021
69.28
-0.76
-1.0850942318675043
18-sie-2021
70.04
0.01
0.01427959445951735
17-sie-2021
70.03
0.14
0.2003147803691515
16-sie-2021
69.89
-0.76
-1.075725406935598
13-sie-2021
70.65
0.1
0.14174344436569808
12-sie-2021
70.55
0.24
0.34134547006115773
11-sie-2021
70.31
0.59
0.8462421113023523
10-sie-2021
69.72
0.19
0.27326333956565513
09-sie-2021
69.53
0.08
0.11519078473722102
06-sie-2021
69.45
0.49
0.7105568445475638
05-sie-2021
68.96
-0.04
-0.057971014492753624
04-sie-2021
69
0.29
0.4220637461795954
03-sie-2021
68.71
-1.15
-1.6461494417406242
02-sie-2021
69.86
0.05
0.07162297665090961
30-lip-2021
69.81
0.09
0.12908777969018934
29-lip-2021
69.72
0.83
1.2048192771084338
28-lip-2021
68.89
0.12
0.17449469245310456
27-lip-2021
68.77
-0.17
-0.24659123875834058
26-lip-2021
68.94
0.2
0.2909514111143439
23-lip-2021
68.74
0.12
0.17487612940833577
22-lip-2021
68.62
-0.35
-0.5074670146440481
21-lip-2021
68.97
1.16
1.7106621442265153
20-lip-2021
67.81
0.58
0.8627100996578908
19-lip-2021
67.23
-2.02
-2.916967509025271
16-lip-2021
69.25
0.31
0.44966637655932695
15-lip-2021
68.94
-0.47
-0.6771358593862555
14-lip-2021
69.41
-0.19
-0.27298850574712646
13-lip-2021
69.6
0.07
0.10067596720839925
12-lip-2021
69.53
0.28
0.4043321299638989
09-lip-2021
69.25
0.87
1.272301842644048
08-lip-2021
68.38
-0.73
-1.056287078570395
07-lip-2021
69.11
-0.48
-0.6897542750395171
06-lip-2021
69.59
-0.64
-0.9112914708813897
05-lip-2021
70.23
0.18
0.2569593147751606
02-lip-2021
70.05
0.05
0.07142857142857142
01-lip-2021
70
0.44
0.6325474410580794
30-cze-2021
69.56
-0.31
-0.44368112208387006
29-cze-2021
69.87
-0.01
-0.014310246136233544
28-cze-2021
69.88
-0.31
-0.4416583558911526
25-cze-2021
70.19
0.65
0.9347138337647397
24-cze-2021
69.54
0.37
0.5349139800491542
22-cze-2021
69.17
0.31
0.4501887888469358
21-cze-2021
68.86
0.19
0.2766855977865152
18-cze-2021
68.67
-1.77
-2.512776831345826
17-cze-2021
70.44
-0.62
-0.8725021108922038
16-cze-2021
71.06
-0.24
-0.33660589060308554
15-cze-2021
71.3
0.1
0.1404494382022472
14-cze-2021
71.2
-0.3
-0.4195804195804196
11-cze-2021
71.5
-0.27
-0.37620175560819286
10-cze-2021
71.77
0.08
0.11159157483609987
09-cze-2021
71.69
0.14
0.19566736547868624
08-cze-2021
71.55
-0.54
-0.7490636704119851
07-cze-2021
72.09
0.16
0.22243848185736131
04-cze-2021
71.93
0.37
0.5170486305198435
03-cze-2021
71.56
-0.18
-0.25090604962364094
02-cze-2021
71.74
-0.26
-0.3611111111111111
01-cze-2021
72
0.46
0.6429969247973162
31-maj-2021
71.54
-0.06
-0.08379888268156424
28-maj-2021
71.6
-0.02
-0.027925160569673275
27-maj-2021
71.62
0.68
0.9585565266422329
26-maj-2021
70.94
-0.67
-0.9356235162686776
25-maj-2021
71.61
0.08
0.11184118551656648
21-maj-2021
71.53
0.77
1.0881854154889767
20-maj-2021
70.76
0.48
0.6829823562891292
19-maj-2021
70.28
-1.29
-1.8024311862512226
18-maj-2021
71.57
0.15
0.21002520302436292
17-maj-2021
71.42
-0.01
-0.013999720005599889
14-maj-2021
71.43
0.68
0.9611307420494699
12-maj-2021
70.75
-0.54
-0.7574694908121756
11-maj-2021
71.29
-1.16
-1.601104209799862
10-maj-2021
72.45
0.98
1.3712047012732616
07-maj-2021
71.47
0.83
1.1749716874292186
06-maj-2021
70.64
0.2
0.2839295854628052
05-maj-2021
70.44
0.49
0.7005003573981415
04-maj-2021
69.95
-0.58
-0.8223451013753013
03-maj-2021
70.53
0.25
0.35571997723392146
30-kwi-2021
70.28
-0.1
-0.14208581983518045
29-kwi-2021
70.38
0.54
0.7731958762886598
28-kwi-2021
69.84
0.33
0.4747518342684506
27-kwi-2021
69.51
-0.23
-0.32979638657872096
26-kwi-2021
69.74
0.65
0.940801852655956
23-kwi-2021
69.09
-0.07
-0.10121457489878542
22-kwi-2021
69.16
0.23
0.33367184099811403
21-kwi-2021
68.93
0.09
0.13073794305636258
20-kwi-2021
68.84
-0.76
-1.0919540229885059
19-kwi-2021
69.6
0.09
0.1294777729823047
16-kwi-2021
69.51
0.5
0.7245326764237067
15-kwi-2021
69.01
0.21
0.30523255813953487
14-kwi-2021
68.8
0.59
0.864975809998534
13-kwi-2021
68.21
-0.42
-0.6119772694157074
12-kwi-2021
68.63
0.15
0.21904205607476634
09-kwi-2021
68.48
0.32
0.4694835680751174
08-kwi-2021
68.16
-0.25
-0.3654436485893875
07-kwi-2021
68.41
-0.21
-0.3060332264645876
06-kwi-2021
68.62
1.11
1.6442008591319806
01-kwi-2021
67.51
-0.19
-0.28064992614475626
31-mar-2021
67.7
0.02
0.02955082742316785
30-mar-2021
67.68
-0.05
-0.07382253063635022
29-mar-2021
67.73
0.28
0.41512231282431433
26-mar-2021
67.45
1.36
2.0577999697382356
25-mar-2021
66.09
-0.9
-1.3434841021047919
24-mar-2021
66.99
0.27
0.40467625899280574
23-mar-2021
66.72
-0.35
-0.5218428507529447
22-mar-2021
67.07
-0.32
-0.47484790028194096
19-mar-2021
67.39
-0.87
-1.2745385291532376
18-mar-2021
68.26
0.86
1.2759643916913948
17-mar-2021
67.4
-0.06
-0.08894159501927068
16-mar-2021
67.46
-0.2
-0.29559562518474725
15-mar-2021
67.66
0.12
0.17767249037607344
12-mar-2021
67.54
0.31
0.46110367395507956
11-mar-2021
67.23
0.39
0.5834829443447038
10-mar-2021
66.84
0.47
0.7081512731655869
09-mar-2021
66.37
0.39
0.5910882085480449
08-mar-2021
65.98
1.04
1.6014782876501386
05-mar-2021
64.94
-0.21
-0.32233307751343054
04-mar-2021
65.15
0.26
0.4006780705809832
03-mar-2021
64.89
-0.07
-0.10775862068965517
02-mar-2021
64.96
0.34
0.5261528938409161
01-mar-2021
64.62
0.75
1.1742602160638798
26-lut-2021
63.87
-1.54
-2.3543800642103654
25-lut-2021
65.41
0.58
0.8946475397192658
24-lut-2021
64.83
0.72
1.1230697239120262
23-lut-2021
64.11
0
0
22-lut-2021
64.11
0.06
0.0936768149882904
19-lut-2021
64.05
0.18
0.28182245185533117
18-lut-2021
63.87
0.05
0.07834534628643058
17-lut-2021
63.82
-0.17
-0.2656665103922488
16-lut-2021
63.99
0.26
0.4079711281970814
15-lut-2021
63.73
0.16
0.2516910492370615
12-lut-2021
63.57
0.12
0.18912529550827423
11-lut-2021
63.45
-0.1
-0.15735641227380015
10-lut-2021
63.55
0.23
0.36323436512950097
09-lut-2021
63.32
0
0
08-lut-2021
63.32
0.39
0.6197362148418878
05-lut-2021
62.93
0.57
0.914047466324567
04-lut-2021
62.36
0.72
1.1680726800778716
03-lut-2021
61.64
0.37
0.6038844458952178
02-lut-2021
61.27
1.02
1.6929460580912863
01-lut-2021
60.25
-0.63
-1.0348226018396847
29-sty-2021
60.88
-0.08
-0.13123359580052493
28-sty-2021
60.96
0.26
0.42833607907743
27-sty-2021
60.7
-1.71
-2.7399455215510335
26-sty-2021
62.41
0.36
0.580177276390008
25-sty-2021
62.05
-0.47
-0.7517594369801663
22-sty-2021
62.52
-0.78
-1.2322274881516588
21-sty-2021
63.3
-0.02
-0.03158559696778269
20-sty-2021
63.32
0.04
0.0632111251580278
19-sty-2021
63.28
0.43
0.6841686555290374
18-sty-2021
62.85
-0.09
-0.14299332697807435
15-sty-2021
62.94
-0.7
-1.0999371464487744
14-sty-2021
63.64
0.3
0.473634354278497
13-sty-2021
63.34
0.17
0.2691150862751306
12-sty-2021
63.17
0.4
0.6372470925601402
11-sty-2021
62.77
-0.11
-0.17493638676844783
08-sty-2021
62.88
-0.09
-0.14292520247737017
07-sty-2021
62.97
1.17
1.8932038834951457
06-sty-2021
61.8
1.56
2.589641434262948
05-sty-2021
60.24
-0.41
-0.6760098928277
04-sty-2021
60.65
0.57
0.9487350199733688
31-gru-2020
60.08
-0.32
-0.5298013245033113
30-gru-2020
60.4
0.08
0.13262599469496023
29-gru-2020
60.32
-0.15
-0.2480568877129155
28-gru-2020
60.47
0.45
0.7497500833055648
23-gru-2020
60.02
0.63
1.060784643879441
22-gru-2020
59.39
0.09
0.15177065767284992
21-gru-2020
59.3
-0.93
-1.54408102274614
18-gru-2020
60.23
-0.02
-0.03319502074688797
17-gru-2020
60.25
0.02
0.03320604349991699
16-gru-2020
60.23
0.79
1.32907133243607
15-gru-2020
59.44
-0.71
-1.1803823773898587
14-gru-2020
60.15
0.24
0.400600901352028
11-gru-2020
59.91
-0.39
-0.6467661691542289
10-gru-2020
60.3
-0.34
-0.5606860158311345
09-gru-2020
60.64
0.43
0.7141670818800864
08-gru-2020
60.21
0.02
0.03322811098189068
07-gru-2020
60.19
-0.21
-0.347682119205298
04-gru-2020
60.4
0.73
1.2233953410423999
03-gru-2020
59.67
0.44
0.7428667904777985
02-gru-2020
59.23
-0.14
-0.2358093313121105
01-gru-2020
59.37
0.2
0.33800912624640866
30-lis-2020
59.17
-0.42
-0.7048162443362981
27-lis-2020
59.59
0.01
0.016784155756965426
26-lis-2020
59.58
0.31
0.5230302007761093
25-lis-2020
59.27
-0.12
-0.20205421788179828
24-lis-2020
59.39
1.52
2.6265768100915845
23-lis-2020
57.87
0.59
1.030027932960894
20-lis-2020
57.28
0.2
0.350385423966363
19-lis-2020
57.08
-1.07
-1.8400687876182287
18-lis-2020
58.15
1.14
1.9996491843536222
17-lis-2020
57.01
-0.55
-0.9555246699096595
16-lis-2020
57.56
1.23
2.183561157464939
13-lis-2020
56.33
0.52
0.9317326643970615
12-lis-2020
55.81
-0.61
-1.0811768876285006
11-lis-2020
56.42
0.02
0.03546099290780142
10-lis-2020
56.4
0.34
0.6064930431680342
09-lis-2020
56.06
2.99
5.634068211795742
06-lis-2020
53.07
0.16
0.3024003024003024
05-lis-2020
52.91
0.8
1.535213970447131
04-lis-2020
52.11
0.48
0.9296920395119117
03-lis-2020
51.63
1.4
2.787178976707147
02-lis-2020
50.23
1.26
2.5730038799264854
30-paź-2020
48.97
-0.59
-1.1904761904761905
29-paź-2020
49.56
0.16
0.32388663967611336
28-paź-2020
49.4
-1.74
-3.402424716464607
27-paź-2020
51.14
-0.46
-0.8914728682170543
26-paź-2020
51.6
-1.28
-2.4205748865355523
23-paź-2020
52.88
1.01
1.9471756313861577
22-paź-2020
51.87
-0.15
-0.28835063437139563
21-paź-2020
52.02
-0.26
-0.4973221117061974
20-paź-2020
52.28
-0.25
-0.4759185227489054
19-paź-2020
52.53
0.26
0.4974172565525158
16-paź-2020
52.27
0.8
1.5543034777540314
15-paź-2020
51.47
-1.04
-1.9805751285469435
14-paź-2020
52.51
-0.15
-0.284846183061147
13-paź-2020
52.66
-0.11
-0.20845177184006064
12-paź-2020
52.77
0.1
0.18986140117714068
09-paź-2020
52.67
0.51
0.977760736196319
08-paź-2020
52.16
0.76
1.4785992217898833
07-paź-2020
51.4
-0.09
-0.1747912215964265
06-paź-2020
51.49
0.48
0.9409919623603215
05-paź-2020
51.01
1.15
2.3064580826313676
02-paź-2020
49.86
-0.29
-0.5782652043868395
01-paź-2020
50.15
-0.2
-0.3972194637537239
30-wrz-2020
50.35
0.18
0.35878014749850506
29-wrz-2020
50.17
-0.13
-0.2584493041749503
28-wrz-2020
50.3
1.39
2.8419546105090983
25-wrz-2020
48.91
0.41
0.845360824742268
24-wrz-2020
48.5
-1.62
-3.232242617717478
23-wrz-2020
50.12
0.18
0.3604325190228274
22-wrz-2020
49.94
-0.07
-0.13997200559888023
21-wrz-2020
50.01
-1.81
-3.4928598996526437
18-wrz-2020
51.82
0.08
0.15461925009663702
17-wrz-2020
51.74
-0.27
-0.5191309363583926
16-wrz-2020
52.01
0.06
0.11549566891241578
15-wrz-2020
51.95
0.07
0.13492675404780263
14-wrz-2020
51.88
0.81
1.5860583512825535
11-wrz-2020
51.07
-0.95
-1.8262206843521722
10-wrz-2020
52.02
0.23
0.4441011778335586
09-wrz-2020
51.79
0.26
0.504560450223171
08-wrz-2020
51.53
-0.73
-1.3968618446230388
07-wrz-2020
52.26
-0.23
-0.4381787007048962
04-wrz-2020
52.49
-1.08
-2.0160537614336382
03-wrz-2020
53.57
0.91
1.7280668439042917
02-wrz-2020
52.66
0.57
1.0942599347283548
01-wrz-2020
52.09
-0.44
-0.8376166000380735
31-sie-2020
52.53
-0.13
-0.24686669198632738
28-sie-2020
52.66
-0.22
-0.41603630862329805
27-sie-2020
52.88
0.43
0.8198284080076264
26-sie-2020
52.45
-0.49
-0.9255761239138648
25-sie-2020
52.94
0.75
1.437056907453535
24-sie-2020
52.19
0.4
0.7723498744931454
21-sie-2020
51.79
-0.17
-0.32717474980754424
20-sie-2020
51.96
-0.84
-1.5909090909090908
19-sie-2020
52.8
-0.02
-0.03786444528587656
18-sie-2020
52.82
0
0
17-sie-2020
52.82
0.1
0.18968133535660092
14-sie-2020
52.72
-0.26
-0.4907512268780672
13-sie-2020
52.98
-0.32
-0.600375234521576
12-sie-2020
53.3
-0.27
-0.5040134403584096
11-sie-2020
53.57
1.09
2.0769817073170733
10-sie-2020
52.48
1.17
2.2802572597934128
07-sie-2020
51.31
-0.28
-0.5427408412483039
06-sie-2020
51.59
-0.04
-0.07747433662599264
05-sie-2020
51.63
0.54
1.0569583088667058
04-sie-2020
51.09
0.16
0.3141566856469664
03-sie-2020
50.93
0.07
0.1376327172630751
31-lip-2020
50.86
0.29
0.5734625271900337
30-lip-2020
50.57
-0.65
-1.2690355329949239
29-lip-2020
51.22
0.3
0.589159465828751
28-lip-2020
50.92
-0.08
-0.1568627450980392
27-lip-2020
51
-0.49
-0.951641095358322
24-lip-2020
51.49
-0.03
-0.05822981366459627
23-lip-2020
51.52
0.4
0.7824726134585289
22-lip-2020
51.12
-0.69
-1.3317892298784018
21-lip-2020
51.81
0.8
1.5683199372672025
20-lip-2020
51.01
-0.65
-1.2582268679829656
17-lip-2020
51.66
0.37
0.7213881848313511
16-lip-2020
51.29
0.01
0.01950078003120125
15-lip-2020
51.28
1.52
3.054662379421222
14-lip-2020
49.76
0.09
0.18119589289309443
13-lip-2020
49.67
0.92
1.8871794871794871
10-lip-2020
48.75
-0.22
-0.44925464570144985
09-lip-2020
48.97
-0.67
-1.3497179693795327
08-lip-2020
49.64
-0.12
-0.24115755627009647
07-lip-2020
49.76
-1.06
-2.085792994883904
06-lip-2020
50.82
0.94
1.884522854851644
03-lip-2020
49.88
-0.8
-1.5785319652722967
02-lip-2020
50.68
0.57
1.1374975054879266
01-lip-2020
50.11
0.99
2.015472312703583
30-cze-2020
49.12
0.27
0.5527123848515865
29-cze-2020
48.85
-0.45
-0.9127789046653144
26-cze-2020
49.3
0.2
0.4073319755600815
25-cze-2020
49.1
-0.64
-1.286690792119019
24-cze-2020
49.74
-0.59
-1.1722630637790583
22-cze-2020
50.33
-1.12
-2.17687074829932
19-cze-2020
51.45
0.65
1.279527559055118
18-cze-2020
50.8
-0.63
-1.224965973167412
17-cze-2020
51.43
-0.85
-1.6258607498087223
16-cze-2020
52.28
3.12
6.346623270951993
15-cze-2020
49.16
-1.67
-3.285461341727326
12-cze-2020
50.83
-0.55
-1.0704554301284546
11-cze-2020
51.38
-2.41
-4.480386688975646
10-cze-2020
53.79
-0.71
-1.3027522935779816
09-cze-2020
54.5
-1.05
-1.8901890189018902
08-cze-2020
55.55
0.86
1.57249954287804
05-cze-2020
54.69
2.15
4.092120289303388
04-cze-2020
52.54
0.36
0.6899195093905711
03-cze-2020
52.18
1.1
2.153484729835552
02-cze-2020
51.08
1.27
2.549688817506525
29-maj-2020
49.81
-1.05
-2.0644907589461265
28-maj-2020
50.86
0.61
1.2139303482587065
27-maj-2020
50.25
0.82
1.658911592150516
26-maj-2020
49.43
1.63
3.410041841004184
25-maj-2020
47.8
0.25
0.5257623554153522
22-maj-2020
47.55
-0.71
-1.4711976792374637
20-maj-2020
48.26
0.65
1.3652593992858644
19-maj-2020
47.61
0.07
0.1472444257467396
18-maj-2020
47.54
2.07
4.55245216626347
15-maj-2020
45.47
1.66
3.7890892490299017
14-maj-2020
43.81
-1.88
-4.114685926898665
13-maj-2020
45.69
-1.72
-3.627926597764185
12-maj-2020
47.41
0.27
0.5727619855748833
11-maj-2020
47.14
-0.5
-1.0495382031905962
08-maj-2020
47.64
0.56
1.18946474086661
07-maj-2020
47.08
0.46
0.9867009867009867
06-maj-2020
46.62
-0.89
-1.873289833719217
05-maj-2020
47.51
1.44
3.1256783156066854
04-maj-2020
46.07
-2.55
-5.244755244755245
30-kwi-2020
48.62
-0.48
-0.9775967413441955
29-kwi-2020
49.1
0.74
1.5301902398676592
28-kwi-2020
48.36
1.76
3.776824034334764
27-kwi-2020
46.6
1.05
2.305159165751921
24-kwi-2020
45.55
-0.09
-0.1971954425942156
23-kwi-2020
45.64
0.54
1.1973392461197339
22-kwi-2020
45.1
-0.18
-0.39752650176678445
21-kwi-2020
45.28
-0.92
-1.9913419913419914
20-kwi-2020
46.2
-0.31
-0.6665233283164911
17-kwi-2020
46.51
1.9
4.259134723156243
16-kwi-2020
44.61
-0.75
-1.6534391534391535
15-kwi-2020
45.36
-1.87
-3.959347872115181
14-kwi-2020
47.23
-0.45
-0.9437919463087249
09-kwi-2020
47.68
3.23
7.266591676040495
08-kwi-2020
44.45
-1.32
-2.8839851431068384
07-kwi-2020
45.77
2.46
5.679981528515355
06-kwi-2020
43.31
1.45
3.4639273769708554
03-kwi-2020
41.86
0.65
1.5772870662460567
02-kwi-2020
41.21
-0.29
-0.6987951807228916
01-kwi-2020
41.5
-1.93
-4.44393276536956
31-mar-2020
43.43
0.92
2.1641966596095035
30-mar-2020
42.51
0.1
0.23579344494223062
27-mar-2020
42.41
-0.73
-1.692165044042652
26-mar-2020
43.14
1.99
4.835965978128797
25-mar-2020
41.15
1.67
4.229989868287741
24-mar-2020
39.48
2.11
5.646240299705647
23-mar-2020
37.37
-2.83
-7.039800995024875
20-mar-2020
40.2
1.28
3.28879753340185
19-mar-2020
38.92
-0.25
-0.6382435537401072
18-mar-2020
39.17
-1.54
-3.7828543355440925
17-mar-2020
40.71
-0.98
-2.3506836171743823
16-mar-2020
41.69
-1.01
-2.3653395784543325
13-mar-2020
42.7
-0.59
-1.3629013629013629
12-mar-2020
43.29
-4.31
-9.054621848739496
11-mar-2020
47.6
-0.19
-0.39757271395689475
10-mar-2020
47.79
-0.1
-0.20881186051367717
09-mar-2020
47.89
-3.59
-6.9735819735819735
06-mar-2020
51.48
-1.98
-3.7037037037037037
05-mar-2020
53.46
-0.3
-0.5580357142857143
04-mar-2020
53.76
-0.43
-0.7935043365934674
03-mar-2020
54.19
1.54
2.9249762583095915
02-mar-2020
52.65
1.07
2.074447460255913
28-lut-2020
51.58
-2.91
-5.340429436593871
27-lut-2020
54.49
-2.14
-3.7789157690270176
26-lut-2020
56.63
-1.28
-2.2103263685028494
25-lut-2020
57.91
-0.5
-0.8560178051703475
24-lut-2020
58.41
-1.56
-2.6013006503251628
21-lut-2020
59.97
-0.53
-0.8760330578512396
20-lut-2020
60.5
0.28
0.46496180670873466
19-lut-2020
60.22
0.03
0.04984216647283602
18-lut-2020
60.19
-0.24
-0.39715373159026973
17-lut-2020
60.43
-0.02
-0.033085194375516956
14-lut-2020
60.45
-0.01
-0.016539861065167052
13-lut-2020
60.46
-0.67
-1.0960248650417144
12-lut-2020
61.13
0.44
0.7249958807052233
11-lut-2020
60.69
0.72
1.2006003001500751
10-lut-2020
59.97
-0.07
-0.11658894070619587
07-lut-2020
60.04
-0.63
-1.03840448327015
06-lut-2020
60.67
0.39
0.6469807564698076
05-lut-2020
60.28
0.54
0.9039169735520589
04-lut-2020
59.74
0.72
1.2199254490003388
03-lut-2020
59.02
-0.08
-0.1353637901861252
31-sty-2020
59.1
0.05
0.0846740050804403
30-sty-2020
59.05
-0.64
-1.0722063997319484
29-sty-2020
59.69
0.2
0.33619095646327113
28-sty-2020
59.49
0.04
0.0672834314550042
27-sty-2020
59.45
-1.28
-2.107689774411329
24-sty-2020
60.73
0.08
0.13190436933223412
23-sty-2020
60.65
-0.67
-1.0926288323548599
22-sty-2020
61.32
0.1
0.1633453119895459
21-sty-2020
61.22
-0.37
-0.6007468744926124
20-sty-2020
61.59
0.1
0.1626280696048138
17-sty-2020
61.49
0.24
0.39183673469387753
16-sty-2020
61.25
0.08
0.13078306359326466
15-sty-2020
61.17
0.15
0.24582104228121926
14-sty-2020
61.02
0.19
0.3123458819661351
13-sty-2020
60.83
-0.25
-0.40929927963326784
10-sty-2020
61.08
0.19
0.3120381014944983
09-sty-2020
60.89
0.18
0.2964915170482622
08-sty-2020
60.71
0.18
0.29737320337022966
07-sty-2020
60.53
0.09
0.14890800794176043
06-sty-2020
60.44
-0.2
-0.32981530343007914
03-sty-2020
60.64
-0.34
-0.5575598556903902
02-sty-2020
60.98
0.26
0.4281949934123847
31-gru-2019
60.72
-0.17
-0.27919198554770897
30-gru-2019
60.89
-0.03
-0.04924491135915955
27-gru-2019
60.92
0.11
0.1808913007728992
23-gru-2019
60.81
0.01
0.01644736842105263
20-gru-2019
60.8
0.43
0.7122743084313401
19-gru-2019
60.37
0.16
0.26573658860654376
18-gru-2019
60.21
-0.06
-0.09955201592832255
17-gru-2019
60.27
0.09
0.14955134596211367
16-gru-2019
60.18
0.3
0.501002004008016
13-gru-2019
59.88
0.19
0.31831127492042216
12-gru-2019
59.69
0.36
0.6067756615540199
11-gru-2019
59.33
0.19
0.3212715590125127
10-gru-2019
59.14
-0.19
-0.3202427102646216
09-gru-2019
59.33
0.01
0.016857720836142953
06-gru-2019
59.32
0.66
1.1251278554381179
05-gru-2019
58.66
-0.03
-0.05111603339580849
04-gru-2019
58.69
0.65
1.1199172984148862
03-gru-2019
58.04
-1.04
-1.7603249830737981
02-gru-2019
59.08
-0.09
-0.1521041068108839
29-lis-2019
59.17
-0.16
-0.2696780718017866
28-lis-2019
59.33
0.09
0.15192437542201215
27-lis-2019
59.24
0.12
0.2029769959404601
26-lis-2019
59.12
-0.08
-0.13513513513513514
25-lis-2019
59.2
0.19
0.3219793255380444
22-lis-2019
59.01
0.31
0.5281090289608177
21-lis-2019
58.7
-0.07
-0.11910838863365662
20-lis-2019
58.77
-0.29
-0.4910260751777853
19-lis-2019
59.06
0.07
0.11866418036955416
18-lis-2019
58.99
0.06
0.10181571355845918
15-lis-2019
58.93
0.21
0.3576294277929155
14-lis-2019
58.72
-0.14
-0.23785253143051308
13-lis-2019
58.86
-0.3
-0.5070993914807302
12-lis-2019
59.16
0.17
0.2881844380403458
11-lis-2019
58.99
0.31
0.5282890252215405
08-lis-2019
58.68
-0.53
-0.8951190677250465
07-lis-2019
59.21
0.47
0.8001361933946204
06-lis-2019
58.74
-0.03
-0.05104645227156713
05-lis-2019
58.77
0.23
0.3928937478647079
04-lis-2019
58.54
1.09
1.8973020017406441
31-paź-2019
57.45
-0.49
-0.845702450811184
30-paź-2019
57.94
-0.09
-0.15509219369291746
29-paź-2019
58.03
0.13
0.22452504317789293
28-paź-2019
57.9
0.46
0.8008356545961003
25-paź-2019
57.44
-0.09
-0.15644011819920042
24-paź-2019
57.53
-0.02
-0.03475238922675934
23-paź-2019
57.55
0.09
0.15663069961712495
22-paź-2019
57.46
0.21
0.36681222707423583
21-paź-2019
57.25
0.27
0.47385047385047385
18-paź-2019
56.98
0.05
0.08782715615668364
17-paź-2019
56.93
0.21
0.3702397743300423
16-paź-2019
56.72
0.23
0.4071517082669499
15-paź-2019
56.49
0.21
0.373134328358209
14-paź-2019
56.28
-0.25
-0.4422430567840085
11-paź-2019
56.53
0.77
1.3809182209469153
10-paź-2019
55.76
0.51
0.9230769230769231
09-paź-2019
55.25
0.04
0.07245064299945662
08-paź-2019
55.21
-0.76
-1.3578702876541004
07-paź-2019
55.97
0.38
0.6835761827666846
04-paź-2019
55.59
0.48
0.8709853021230267
03-paź-2019
55.11
-0.43
-0.7742167806985956
02-paź-2019
55.54
-1.84
-3.206692227256884
01-paź-2019
57.38
0.06
0.104675505931612
30-wrz-2019
57.32
-0.07
-0.12197246907126677
27-wrz-2019
57.39
0.11
0.1920391061452514
26-wrz-2019
57.28
0.08
0.13986013986013987
25-wrz-2019
57.2
-0.63
-1.0893999654158741
24-wrz-2019
57.83
0.19
0.3296321998612075
23-wrz-2019
57.64
-0.34
-0.5864091065884788
20-wrz-2019
57.98
-0.04
-0.06894174422612892
19-wrz-2019
58.02
0.29
0.5023384721981639
18-wrz-2019
57.73
-0.08
-0.13838436256702993
17-wrz-2019
57.81
-0.21
-0.3619441571871768
16-wrz-2019
58.02
-0.13
-0.2235597592433362
13-wrz-2019
58.15
0.42
0.7275246838732028
12-wrz-2019
57.73
0.13
0.22569444444444445
11-wrz-2019
57.6
0.37
0.6465140660492749
10-wrz-2019
57.23
0.42
0.7393064601302588
09-wrz-2019
56.81
0.29
0.5130927105449399
06-wrz-2019
56.52
0.08
0.14174344436569808
05-wrz-2019
56.44
0.81
1.456048894481395
04-wrz-2019
55.63
0.47
0.8520667150108775
03-wrz-2019
55.16
-0.31
-0.5588606453939066
02-wrz-2019
55.47
-0.13
-0.23381294964028776
30-sie-2019
55.6
0.27
0.48798120368696907
29-sie-2019
55.33
0.96
1.7656796027220893
28-sie-2019
54.37
-0.24
-0.4394799487273393
27-sie-2019
54.61
0.36
0.663594470046083
26-sie-2019
54.25
-0.74
-1.3456992180396437
23-sie-2019
54.99
-0.38
-0.6862922160014449
22-sie-2019
55.37
0.08
0.14469162597214685
21-sie-2019
55.29
0.25
0.45421511627906974
20-sie-2019
55.04
-0.26
-0.4701627486437613
19-sie-2019
55.3
1.11
2.0483484037645323
16-sie-2019
54.19
-0.39
-0.7145474532795896
14-sie-2019
54.58
-1.16
-2.0810907786149984
13-sie-2019
55.74
0.57
1.0331702011963024
12-sie-2019
55.17
-0.59
-1.058106169296987
09-sie-2019
55.76
0.32
0.5772005772005772
08-sie-2019
55.44
1.13
2.0806481310992453
07-sie-2019
54.31
-0.65
-1.1826783114992723
06-sie-2019
54.96
-0.48
-0.8658008658008658
05-sie-2019
55.44
-1.16
-2.049469964664311
02-sie-2019
56.6
-1.22
-2.109996540989277
01-sie-2019
57.82
-0.13
-0.22433132010353754
31-lip-2019
57.95
0.01
0.01725923369002416
30-lip-2019
57.94
-0.34
-0.5833905284831846
29-lip-2019
58.28
0.06
0.10305736860185503
26-lip-2019
58.22
0
0
25-lip-2019
58.22
0.04
0.06875214850464077
24-lip-2019
58.18
0.21
0.362256339485941
23-lip-2019
57.97
0.18
0.3114725731095345
22-lip-2019
57.79
-0.25
-0.43073742246726393
19-lip-2019
58.04
0.43
0.7463981947578545
18-lip-2019
57.61
-0.27
-0.4664823773324119
17-lip-2019
57.88
-0.32
-0.5498281786941581
16-lip-2019
58.2
0.11
0.18936133585815115
15-lip-2019
58.09
0.12
0.20700362256339486
12-lip-2019
57.97
-0.04
-0.06895362868470953
11-lip-2019
58.01
-0.15
-0.2579092159559835
10-lip-2019
58.16
0.43
0.7448467001558982
09-lip-2019
57.73
-0.31
-0.5341144038594073
08-lip-2019
58.04
-0.06
-0.10327022375215146
05-lip-2019
58.1
-0.24
-0.411381556393555
04-lip-2019
58.34
0.22
0.3785271851342051
03-lip-2019
58.12
0.23
0.3973052340646053
02-lip-2019
57.89
-0.1
-0.1724435247456458
01-lip-2019
57.99
0.61
1.0630881840362496
28-cze-2019
57.38
0.25
0.43759845965342203
27-cze-2019
57.13
0.03
0.05253940455341506
26-cze-2019
57.1
-0.27
-0.4706292487362733
25-cze-2019
57.37
-0.29
-0.5029483177245925
24-cze-2019
57.66
-0.03
-0.052002080083203325
21-cze-2019
57.69
0.08
0.13886478042006595
20-cze-2019
57.61
0.3
0.5234688536032106
19-cze-2019
57.31
-0.02
-0.034885749171463455
18-cze-2019
57.33
0.66
1.1646373742721017
17-cze-2019
56.67
-0.03
-0.05291005291005291
14-cze-2019
56.7
-0.2
-0.351493848857645
13-cze-2019
56.9
0.12
0.2113420218386756
12-cze-2019
56.78
-0.31
-0.5430022771063233
11-cze-2019
57.09
0.28
0.4928709734201725
07-cze-2019
56.81
0.53
0.9417199715707179
06-cze-2019
56.28
0.18
0.32085561497326204
05-cze-2019
56.1
0.6
1.0810810810810811
04-cze-2019
55.5
0.83
1.5182001097494056
03-cze-2019
54.67
0.29
0.5332842956969474
31-maj-2019
54.38
-0.76
-1.3783097569822271
29-maj-2019
55.14
-1.13
-2.008174871156922
28-maj-2019
56.27
0.05
0.08893632159373888
27-maj-2019
56.22
-0.04
-0.07109847138286526
24-maj-2019
56.26
0.31
0.5540661304736372
23-maj-2019
55.95
-0.87
-1.5311510031678985
22-maj-2019
56.82
-0.15
-0.2632964718272775
21-maj-2019
56.97
0.24
0.4230565838180857
20-maj-2019
56.73
0
0
17-maj-2019
56.73
-0.37
-0.647985989492119
16-maj-2019
57.1
0.94
1.6737891737891737
15-maj-2019
56.16
-0.15
-0.2663825253063399
14-maj-2019
56.31
0.06
0.10666666666666667
13-maj-2019
56.25
-0.57
-1.0031678986272439
10-maj-2019
56.82
-0.43
-0.7510917030567685
08-maj-2019
57.25
-0.36
-0.6248915118902968
07-maj-2019
57.61
-0.25
-0.4320774282751469
06-maj-2019
57.86
-0.49
-0.8397600685518424
03-maj-2019
58.35
0.22
0.3784620677791158
02-maj-2019
58.13
-0.34
-0.581494783649735
30-kwi-2019
58.47
0.11
0.18848526387936942
29-kwi-2019
58.36
0.37
0.6380410415588894
26-kwi-2019
57.99
0.06
0.10357327809425168
25-kwi-2019
57.93
-0.33
-0.5664263645726055
24-kwi-2019
58.26
0.27
0.4655975168132437
23-kwi-2019
57.99
0.1
0.17274140611504576
18-kwi-2019
57.89
-0.35
-0.6009615384615384
17-kwi-2019
58.24
0.27
0.46575815076763843
16-kwi-2019
57.97
0.19
0.3288335064035999
15-kwi-2019
57.78
-0.24
-0.4136504653567735
12-kwi-2019
58.02
0.36
0.6243496357960457
11-kwi-2019
57.66
0.22
0.383008356545961
10-kwi-2019
57.44
0.03
0.05225570458108344
09-kwi-2019
57.41
-0.18
-0.31255426289286337
08-kwi-2019
57.59
0.02
0.03474031613687684
05-kwi-2019
57.57
0.22
0.3836094158674804
04-kwi-2019
57.35
0.04
0.06979584714709475
03-kwi-2019
57.31
-0.03
-0.05231949773282177
02-kwi-2019
57.34
0.26
0.4555010511562719
01-kwi-2019
57.08
0.59
1.044432642945654
29-mar-2019
56.49
0.05
0.0885896527285613
28-mar-2019
56.44
0.01
0.0177210703526493
27-mar-2019
56.43
-0.26
-0.4586346798377139
26-mar-2019
56.69
0.5
0.8898380494749956
25-mar-2019
56.19
-0.23
-0.4076568592697625
22-mar-2019
56.42
-0.5
-0.8784258608573436
21-mar-2019
56.92
0.01
0.017571604287471447
20-mar-2019
56.91
-0.61
-1.060500695410292
19-mar-2019
57.52
0.09
0.15671251958906496
18-mar-2019
57.43
0.49
0.8605549701440113
15-mar-2019
56.94
0.18
0.3171247357293869
14-mar-2019
56.76
0.08
0.14114326040931546
13-mar-2019
56.68
0.31
0.5499379102359411
12-mar-2019
56.37
0.39
0.6966773847802786
11-mar-2019
55.98
0.65
1.1747695644315923
08-mar-2019
55.33
-0.43
-0.7711621233859397
07-mar-2019
55.76
-0.54
-0.9591474245115453
06-mar-2019
56.3
-0.1
-0.1773049645390071
05-mar-2019
56.4
-0.67
-1.1739968459786227
04-mar-2019
57.07
-0.14
-0.24471246285614404
01-mar-2019
57.21
0.42
0.739566825145272
28-lut-2019
56.79
0
0
27-lut-2019
56.79
0
0
26-lut-2019
56.79
-0.25
-0.438288920056101
25-lut-2019
57.04
0.31
0.546448087431694
22-lut-2019
56.73
0
0
21-lut-2019
56.73
0.07
0.12354394634662902
20-lut-2019
56.66
0.24
0.42538107054236085
19-lut-2019
56.42
-0.01
-0.0177210703526493
18-lut-2019
56.43
0.19
0.33783783783783783
15-lut-2019
56.24
0.74
1.3333333333333333
14-lut-2019
55.5
-0.27
-0.4841312533620226
13-lut-2019
55.77
0.3
0.5408328826392644
12-lut-2019
55.47
0.33
0.5984766050054406
11-lut-2019
55.14
0.37
0.6755523096585722
08-lut-2019
54.77
-0.59
-1.0657514450867052
07-lut-2019
55.36
-0.3
-0.5389867049946101
06-lut-2019
55.66
-0.05
-0.08975049362771495
05-lut-2019
55.71
0.46
0.832579185520362
04-lut-2019
55.25
-0.03
-0.05426917510853835
01-lut-2019
55.28
0.47
0.8575077540594782
31-sty-2019
54.81
0.49
0.9020618556701031
30-sty-2019
54.32
-0.11
-0.20209443321697593
29-sty-2019
54.43
0.33
0.609981515711645
28-sty-2019
54.1
-0.71
-1.2953840540047437
25-sty-2019
54.81
0.58
1.0695187165775402
24-sty-2019
54.23
-0.55
-1.0040160642570282
23-sty-2019
54.78
0.11
0.2012072434607646
22-sty-2019
54.67
-0.43
-0.7803992740471869
21-sty-2019
55.1
0.36
0.6576543660942638
18-sty-2019
54.74
0.65
1.2017008689221667
17-sty-2019
54.09
-0.08
-0.14768321949418498
16-sty-2019
54.17
0.28
0.5195769159398775
15-sty-2019
53.89
0.2
0.3725088470851183
14-sty-2019
53.69
0.11
0.20530048525569242
11-sty-2019
53.58
0.31
0.5819410550028159
10-sty-2019
53.27
-0.27
-0.5042958535674262
09-sty-2019
53.54
0.3
0.5634861006761833
08-sty-2019
53.24
0.7
1.3323182337266843
07-sty-2019
52.54
0.53
1.0190348009998078
04-sty-2019
52.01
0.58
1.1277464514874587
03-sty-2019
51.43
0.3
0.5867396831605711
02-sty-2019
51.13
-0.26
-0.5059350068106635
31-gru-2018
51.39
-0.2
-0.3876720294630742
28-gru-2018
51.59
1.5
2.994609702535436
27-gru-2018
50.09
-1.28
-2.49172668872883
21-gru-2018
51.37
-0.28
-0.542110358180058
20-gru-2018
51.65
-1.08
-2.048169922245401
19-gru-2018
52.73
-0.42
-0.7902163687676388
18-gru-2018
53.15
-0.18
-0.3375210950684418
17-gru-2018
53.33
-0.93
-1.7139697751566532
14-gru-2018
54.26
-0.27
-0.4951402897487622
13-gru-2018
54.53
-0.33
-0.6015311702515495
12-gru-2018
54.86
-0.09
-0.1637852593266606
11-gru-2018
54.95
0.78
1.4399113900683036
10-gru-2018
54.17
-1.63
-2.921146953405018
07-gru-2018
55.8
0.89
1.6208340921507922
06-gru-2018
54.91
-1.19
-2.121212121212121
05-gru-2018
56.1
-1.37
-2.3838524447537845
04-gru-2018
57.47
-0.23
-0.3986135181975737
03-gru-2018
57.7
0.63
1.1039074820396004
30-lis-2018
57.07
-0.03
-0.05253940455341506
29-lis-2018
57.1
0.78
1.3849431818181819
28-lis-2018
56.32
0.24
0.42796005706134094
27-lis-2018
56.08
-0.19
-0.3376577216989515
26-lis-2018
56.27
0.68
1.2232415902140672
23-lis-2018
55.59
-0.36
-0.6434316353887399
22-lis-2018
55.95
-0.01
-0.017869907076483203
21-lis-2018
55.96
0.06
0.1073345259391771
20-lis-2018
55.9
-1.15
-2.0157756354075373
19-lis-2018
57.05
0.11
0.1931858096241658
16-lis-2018
56.94
0.78
1.3888888888888888
15-lis-2018
56.16
-1.07
-1.869648785601957
14-lis-2018
57.23
-0.11
-0.19183815835367982
13-lis-2018
57.34
-0.26
-0.4513888888888889
12-lis-2018
57.6
-0.5
-0.8605851979345955
09-lis-2018
58.1
-0.66
-1.123213070115725
08-lis-2018
58.76
0.36
0.6164383561643836
07-lis-2018
58.4
0.53
0.9158458614135131
06-lis-2018
57.87
0.27
0.46875
05-lis-2018
57.6
0.01
0.017364125716270187
02-lis-2018
57.59
0.22
0.38347568415548194
31-paź-2018
57.37
1.01
1.7920511000709722
30-paź-2018
56.36
-0.65
-1.1401508507279425
29-paź-2018
57.01
0.89
1.585887384176764
26-paź-2018
56.12
-0.57
-1.0054683365672958
25-paź-2018
56.69
-1.07
-1.8524930747922437
24-paź-2018
57.76
0.35
0.6096498867793068
23-paź-2018
57.41
-1.21
-2.0641419310815423
22-paź-2018
58.62
-0.4
-0.6777363605557438
19-paź-2018
59.02
-0.03
-0.05080440304826418
18-paź-2018
59.05
-0.06
-0.10150566739976315
17-paź-2018
59.11
0.47
0.8015006821282401
16-paź-2018
58.64
0.16
0.27359781121751026
15-paź-2018
58.48
-0.01
-0.017096939647803042
12-paź-2018
58.49
-0.78
-1.3160114729205332
11-paź-2018
59.27
-1.36
-2.243113969981857
10-paź-2018
60.63
-0.13
-0.2139565503620803
09-paź-2018
60.76
-0.06
-0.09865175928970733
08-paź-2018
60.82
-0.36
-0.5884275907159202
05-paź-2018
61.18
0.01
0.016347882949158083
04-paź-2018
61.17
-0.15
-0.2446183953033268
03-paź-2018
61.32
0.4
0.6565988181221274
02-paź-2018
60.92
-0.16
-0.26195153896529144
01-paź-2018
61.08
0.42
0.6923837784371909
28-wrz-2018
60.66
-0.09
-0.14814814814814814
27-wrz-2018
60.75
-0.5
-0.8163265306122449
26-wrz-2018
61.25
-0.18
-0.2930164414781052
25-wrz-2018
61.43
-0.23
-0.3730132987349984
24-wrz-2018
61.66
-0.2
-0.3233107015842224
21-wrz-2018
61.86
0.32
0.5199870003249919
20-wrz-2018
61.54
0.2
0.32605151613955
19-wrz-2018
61.34
0.44
0.722495894909688
18-wrz-2018
60.9
-0.09
-0.14756517461878996
17-wrz-2018
60.99
0.05
0.08204791598293404
14-wrz-2018
60.94
0.21
0.34579285361435863
13-wrz-2018
60.73
0.15
0.24760647078243644
12-wrz-2018
60.58
0.26
0.43103448275862066
11-wrz-2018
60.32
-0.27
-0.44561808879353026
10-wrz-2018
60.59
0.37
0.6144138160079707
07-wrz-2018
60.22
-0.62
-1.0190664036817882
06-wrz-2018
60.84
0.2
0.32981530343007914
05-wrz-2018
60.64
-0.09
-0.14819693726329655
04-wrz-2018
60.73
-0.21
-0.34460124712832296
03-wrz-2018
60.94
0.06
0.09855453350854139
31-sie-2018
60.88
-0.41
-0.6689508892152064
30-sie-2018
61.29
0.08
0.13069759843162881
29-sie-2018
61.21
-0.17
-0.27696318018898664
28-sie-2018
61.38
0.23
0.3761242845461979
27-sie-2018
61.15
0.32
0.5260562222587539
24-sie-2018
60.83
0.12
0.19766101136550815
23-sie-2018
60.71
-0.06
-0.09873292743129834
22-sie-2018
60.77
-0.21
-0.34437520498524105
21-sie-2018
60.98
0.25
0.41165815906471265
20-sie-2018
60.73
0.43
0.7131011608623549
17-sie-2018
60.3
0.27
0.4497751124437781
16-sie-2018
60.03
0.11
0.1835781041388518
14-sie-2018
59.92
-0.17
-0.28290896987851555
13-sie-2018
60.09
0.09
0.15
10-sie-2018
60
-0.71
-1.1694943172459233
09-sie-2018
60.71
0.09
0.14846585285384362
08-sie-2018
60.62
-0.27
-0.44342256528165547
07-sie-2018
60.89
0.44
0.727874276261373
06-sie-2018
60.45
0.31
0.5154639175257731
03-sie-2018
60.14
0.57
0.9568574785966091
02-sie-2018
59.57
-0.29
-0.48446374874707654
01-sie-2018
59.86
0
0
31-lip-2018
59.86
-0.09
-0.1501251042535446
30-lip-2018
59.95
0.07
0.11690046760187041
27-lip-2018
59.88
0.26
0.43609527004360954
26-lip-2018
59.62
0.68
1.153715643026807
25-lip-2018
58.94
0.02
0.03394433129667346
24-lip-2018
58.92
0.46
0.7868628121792679
23-lip-2018
58.46
0.05
0.08560178051703475
20-lip-2018
58.41
-0.03
-0.0513347022587269
19-lip-2018
58.44
-0.09
-0.15376729882111737
18-lip-2018
58.53
0.08
0.13686911890504705
17-lip-2018
58.45
-0.01
-0.017105713308244955
16-lip-2018
58.46
0.14
0.24005486968449932
13-lip-2018
58.32
-0.08
-0.136986301369863
12-lip-2018
58.4
-0.01
-0.01712035610340695
11-lip-2018
58.41
-0.41
-0.6970418225093505
10-lip-2018
58.82
0.2
0.34118048447628796
09-lip-2018
58.62
0.63
1.0863942058975686
06-lip-2018
57.99
0.44
0.7645525629887054
05-lip-2018
57.55
0.21
0.36623648412975235
04-lip-2018
57.34
-0.4
-0.6927606511950122
03-lip-2018
57.74
0.56
0.9793634137810423
02-lip-2018
57.18
-0.67
-1.1581676750216077
29-cze-2018
57.85
0.73
1.2780112044817926
28-cze-2018
57.12
-0.81
-1.3982392542723978
27-cze-2018
57.93
0.47
0.8179603202227637
26-cze-2018
57.46
-0.07
-0.121675647488267
25-cze-2018
57.53
-0.72
-1.2360515021459229
22-cze-2018
58.25
0.39
0.6740407881092292
21-cze-2018
57.86
-0.25
-0.43021855102392015
20-cze-2018
58.11
0.43
0.7454923717059639
19-cze-2018
57.68
-0.3
-0.5174197999310107
18-cze-2018
57.98
-0.22
-0.37800687285223367
15-cze-2018
58.2
-0.41
-0.6995393277597679
14-cze-2018
58.61
-0.03
-0.05115961800818554
13-cze-2018
58.64
-0.17
-0.28906648529161705
12-cze-2018
58.81
0.02
0.03401939105290015
11-cze-2018
58.79
0.2
0.3413551800648575
08-cze-2018
58.59
-0.08
-0.13635588886995056
07-cze-2018
58.67
0.55
0.9463179628355127
06-cze-2018
58.12
0.04
0.06887052341597796
05-cze-2018
58.08
-0.36
-0.6160164271047228
04-cze-2018
58.44
0.42
0.7238883143743536
01-cze-2018
58.02
0.29
0.5023384721981639
31-maj-2018
57.73
0.2
0.34764470710933426
30-maj-2018
57.53
-0.02
-0.03475238922675934
29-maj-2018
57.55
-0.52
-0.895470983296022
28-maj-2018
58.07
-0.04
-0.06883496816382723
25-maj-2018
58.11
-0.11
-0.1889385091034009
24-maj-2018
58.22
-0.25
-0.4275696938600992
23-maj-2018
58.47
-0.51
-0.8646998982706002
22-maj-2018
58.98
0.47
0.803281490343531
18-maj-2018
58.51
-0.15
-0.2557108762359359
17-maj-2018
58.66
0.05
0.08530967411704488
16-maj-2018
58.61
0.18
0.308060927605682
15-maj-2018
58.43
-0.49
-0.8316361167684997
14-maj-2018
58.92
0.22
0.3747870528109029
11-maj-2018
58.7
1.01
1.750736696134512
09-maj-2018
57.69
0.39
0.680628272251309
08-maj-2018
57.3
-0.34
-0.5898681471200555
07-maj-2018
57.64
1.06
1.873453517143867
04-maj-2018
56.58
0.01
0.0176772140710624
03-maj-2018
56.57
-0.47
-0.8239831697054698
02-maj-2018
57.04
-1.09
-1.8751075176328917
30-kwi-2018
58.13
0
0
27-kwi-2018
58.13
0.45
0.7801664355062413
26-kwi-2018
57.68
0.51
0.8920762637747071
25-kwi-2018
57.17
-0.95
-1.6345492085340674
24-kwi-2018
58.12
0.28
0.48409405255878285
23-kwi-2018
57.84
-0.24
-0.4132231404958678
20-kwi-2018
58.08
0.06
0.10341261633919338
19-kwi-2018
58.02
-0.24
-0.411946446961895
18-kwi-2018
58.26
0.37
0.6391432026256694
17-kwi-2018
57.89
0.47
0.8185301288749565
16-kwi-2018
57.42
-0.17
-0.29519013717659315
13-kwi-2018
57.59
0.02
0.03474031613687684
12-kwi-2018
57.57
0.43
0.7525376268813441
11-kwi-2018
57.14
0.1
0.1753155680224404
10-kwi-2018
57.04
0.49
0.8664898320070734
09-kwi-2018
56.55
-0.52
-0.9111617312072893
06-kwi-2018
57.07
0
0
05-kwi-2018
57.07
1.3
2.331002331002331
04-kwi-2018
55.77
0.13
0.2336448598130841
03-kwi-2018
55.64
-0.73
-1.2950150789427
29-mar-2018
56.37
-0.08
-0.141718334809566
28-mar-2018
56.45
-0.57
-0.9996492458786391
27-mar-2018
57.02
0.68
1.2069577564785232
26-mar-2018
56.34
-0.43
-0.7574423110797956
23-mar-2018
56.77
-0.51
-0.8903631284916201
22-mar-2018
57.28
-0.74
-1.275422268183385
21-mar-2018
58.02
-0.1
-0.1720578114246387
20-mar-2018
58.12
-0.23
-0.39417309340188517
19-mar-2018
58.35
-0.65
-1.1016949152542372
16-mar-2018
59
0.26
0.44262853251617296
15-mar-2018
58.74
-0.45
-0.7602635580334516
14-mar-2018
59.19
-0.39
-0.6545820745216515
13-mar-2018
59.58
-0.07
-0.1173512154233026
12-mar-2018
59.65
0.37
0.6241565452091767
09-mar-2018
59.28
0.53
0.902127659574468
08-mar-2018
58.75
0.25
0.42735042735042733
07-mar-2018
58.5
-0.29
-0.4932811702670522
06-mar-2018
58.79
0.68
1.1701944587850628
05-mar-2018
58.11
0.68
1.1840501480062684
02-mar-2018
57.43
-0.92
-1.5766923736075407
01-mar-2018
58.35
-1.22
-2.0480107436629176
28-lut-2018
59.57
-0.35
-0.5841121495327103
27-lut-2018
59.92
0.51
0.8584413398417775
26-lut-2018
59.41
0.72
1.2267848014994036
23-lut-2018
58.69
-0.05
-0.08512087163772557
22-lut-2018
58.74
-0.43
-0.7267196214297786
21-lut-2018
59.17
-0.09
-0.15187310158623019
20-lut-2018
59.26
-0.2
-0.3363605785401951
19-lut-2018
59.46
0.08
0.13472549680026946
16-lut-2018
59.38
0.24
0.4058167061210686
15-lut-2018
59.14
1.29
2.22990492653414
14-lut-2018
57.85
0.51
0.88943146145797
13-lut-2018
57.34
-0.14
-0.24356297842727906
12-lut-2018
57.48
0.75
1.3220518244315178
09-lut-2018
56.73
-1.49
-2.5592579869460668
08-lut-2018
58.22
-0.62
-1.053704962610469
07-lut-2018
58.84
1.02
1.764095468695953
06-lut-2018
57.82
-1.78
-2.9865771812080535
05-lut-2018
59.6
-1.48
-2.423051735428946
02-lut-2018
61.08
-0.32
-0.5211726384364821
01-lut-2018
61.4
-0.25
-0.40551500405515006
31-sty-2018
61.65
-0.04
-0.0648403306856865
30-sty-2018
61.69
-0.85
-1.3591301566997123
29-sty-2018
62.54
0.51
0.8221828147670482
26-sty-2018
62.03
0.11
0.1776485788113695
25-sty-2018
61.92
-0.05
-0.08068420203324189
24-sty-2018
61.97
0.52
0.8462164361269324
23-sty-2018
61.45
0.18
0.2937816223274033
22-sty-2018
61.27
0.23
0.3768020969855832
19-sty-2018
61.04
0.01
0.016385384237260363
18-sty-2018
61.03
0.63
1.0430463576158941
17-sty-2018
60.4
-0.65
-1.0647010647010646
16-sty-2018
61.05
0.26
0.42770192465866097
15-sty-2018
60.79
0.14
0.23083264633140974
12-sty-2018
60.65
0.41
0.6806108897742363
11-sty-2018
60.24
0.34
0.5676126878130217
10-sty-2018
59.9
-0.13
-0.2165583874729302
09-sty-2018
60.03
0.2
0.3342804613070366
08-sty-2018
59.83
-0.01
-0.016711229946524065
05-sty-2018
59.84
0.06
0.10036801605888257
04-sty-2018
59.78
0.48
0.8094435075885329
03-sty-2018
59.3
0.36
0.6107906345436037
02-sty-2018
58.94
0
0
29-gru-2017
58.94
0.13
0.22105084169358952
28-gru-2017
58.81
-0.05
-0.08494733265375468
27-gru-2017
58.86
-0.13
-0.22037633497202916
22-gru-2017
58.99
0.28
0.47692045648100834
21-gru-2017
58.71
0.05
0.08523695874531197
20-gru-2017
58.66
-0.21
-0.356718192627824
19-gru-2017
58.87
0.02
0.033984706881903144
18-gru-2017
58.85
0.6
1.0300429184549356
15-gru-2017
58.25
-0.14
-0.23976708340469258
14-gru-2017
58.39
-0.26
-0.443307757885763
13-gru-2017
58.65
0.16
0.2735510343648487
12-gru-2017
58.49
0.16
0.27430138865078
11-gru-2017
58.33
0.41
0.7078729281767956
08-gru-2017
57.92
0.14
0.24229837313949462
07-gru-2017
57.78
-0.25
-0.43081164914699294
06-gru-2017
58.03
-0.22
-0.3776824034334764
05-gru-2017
58.25
-0.46
-0.7835121785045137
04-gru-2017
58.71
0.48
0.824317362184441
01-gru-2017
58.23
0.04
0.06874033339061694
30-lis-2017
58.19
0.3
0.5182242183451373
29-lis-2017
57.89
1.2
2.116775445404833
28-lis-2017
56.69
0.03
0.05294740557712672
27-lis-2017
56.66
-0.1
-0.17618040873854826
24-lis-2017
56.76
0.08
0.14114326040931546
23-lis-2017
56.68
-0.05
-0.08813678829543452
22-lis-2017
56.73
0.06
0.10587612493382742
21-lis-2017
56.67
0.3
0.532197977647685
20-lis-2017
56.37
0
0
17-lis-2017
56.37
0.08
0.14212115828744004
16-lis-2017
56.29
0.57
1.0229720028715004
15-lis-2017
55.72
-0.41
-0.7304471761981115
14-lis-2017
56.13
-0.05
-0.08899964400142399
13-lis-2017
56.18
0
0
10-lis-2017
56.18
-0.03
-0.05337128624799858
09-lis-2017
56.21
-0.17
-0.3015253636041149
08-lis-2017
56.38
-0.33
-0.5819079527420208
07-lis-2017
56.71
0.03
0.0529287226534933
06-lis-2017
56.68
0.29
0.5142755807767334
03-lis-2017
56.39
0.02
0.03547986517651233
02-lis-2017
56.37
0.12
0.21333333333333335
31-paź-2017
56.25
-0.1
-0.1774622892635315
30-paź-2017
56.35
0.2
0.3561887800534283
27-paź-2017
56.15
-0.35
-0.6194690265486725
26-paź-2017
56.5
0.15
0.26619343389529726
25-paź-2017
56.35
-0.11
-0.19482819695359546
24-paź-2017
56.46
-0.29
-0.5110132158590308
23-paź-2017
56.75
0.22
0.38917388996992747
20-paź-2017
56.53
0.39
0.6946918418240114
19-paź-2017
56.14
-0.16
-0.2841918294849023
18-paź-2017
56.3
0.1
0.17793594306049823
17-paź-2017
56.2
-0.06
-0.10664770707429791
16-paź-2017
56.26
0.21
0.3746654772524532
13-paź-2017
56.05
-0.11
-0.19586894586894588
12-paź-2017
56.16
-0.17
-0.3017930055032842
11-paź-2017
56.33
-0.06
-0.10640184429863452
10-paź-2017
56.39
0.06
0.10651517841292384
09-paź-2017
56.33
-0.3
-0.5297545470598622
06-paź-2017
56.63
0.05
0.08837044892188052
05-paź-2017
56.58
0.13
0.23029229406554472
04-paź-2017
56.45
0.05
0.08865248226950355
03-paź-2017
56.4
0.21
0.37373198077949815
02-paź-2017
56.19
0.31
0.5547602004294918
29-wrz-2017
55.88
0.03
0.05371530886302596
28-wrz-2017
55.85
-0.01
-0.01790189760114572
27-wrz-2017
55.86
0.09
0.16137708445400753
26-wrz-2017
55.77
-0.05
-0.08957362952346828
25-wrz-2017
55.82
0.27
0.48604860486048607
22-wrz-2017
55.55
0.03
0.05403458213256484
21-wrz-2017
55.52
-0.03
-0.054005400540054004
20-wrz-2017
55.55
0.08
0.1442221020371372
19-wrz-2017
55.47
0.11
0.19869942196531792
18-wrz-2017
55.36
0.33
0.5996729056878066
15-wrz-2017
55.03
-0.05
-0.09077705156136529
14-wrz-2017
55.08
0.02
0.03632401017072285
13-wrz-2017
55.06
0.14
0.25491624180626365
12-wrz-2017
54.92
0.43
0.7891356212149018
11-wrz-2017
54.49
0.28
0.5165098690278547
08-wrz-2017
54.21
-0.19
-0.3492647058823529
07-wrz-2017
54.4
-0.03
-0.0551166636046298
06-wrz-2017
54.43
-0.19
-0.34785792749908456
05-wrz-2017
54.62
-0.21
-0.38300200620098485
04-wrz-2017
54.83
0.12
0.21933832937305794
01-wrz-2017
54.71
0.19
0.34849596478356565
31-sie-2017
54.52
0.31
0.5718502121379819
30-sie-2017
54.21
0.32
0.5938021896455743
29-sie-2017
53.89
-0.41
-0.7550644567219152
28-sie-2017
54.3
-0.2
-0.3669724770642202
25-sie-2017
54.5
0.23
0.423806891468583
24-sie-2017
54.27
-0.04
-0.07365126127784938
23-sie-2017
54.31
0.15
0.27695716395864106
22-sie-2017
54.16
0.35
0.6504367217989221
21-sie-2017
53.81
-0.01
-0.01858045336306206
18-sie-2017
53.82
-0.91
-1.66270783847981
17-sie-2017
54.73
-0.43
-0.779550398839739
16-sie-2017
55.16
0.17
0.30914711765775593
14-sie-2017
54.99
0.51
0.9361233480176211
11-sie-2017
54.48
-0.44
-0.8011653313911143
10-sie-2017
54.92
-0.27
-0.48921906142417104
09-sie-2017
55.19
-0.32
-0.5764727076202486
08-sie-2017
55.51
-0.01
-0.018011527377521614
07-sie-2017
55.52
0.11
0.1985201227215304
04-sie-2017
55.41
-0.1
-0.18014772113132768
03-sie-2017
55.51
-0.04
-0.07200720072007201
02-sie-2017
55.55
-0.06
-0.10789426362165078
01-sie-2017
55.61
0.19
0.3428365211115121
31-lip-2017
55.42
0.17
0.3076923076923077
28-lip-2017
55.25
-0.07
-0.1265365148228489
27-lip-2017
55.32
-0.16
-0.2883922134102379
26-lip-2017
55.48
-0.05
-0.09004141905276428
25-lip-2017
55.53
0.37
0.6707759245830311
24-lip-2017
55.16
0.02
0.03627130939426913
21-lip-2017
55.14
-0.18
-0.32537960954446854
20-lip-2017
55.32
0.16
0.290065264684554
19-lip-2017
55.16
0.3
0.5468465184104995
18-lip-2017
54.86
-0.18
-0.32703488372093026
17-lip-2017
55.04
0.25
0.45628764373060776
14-lip-2017
54.79
0.22
0.40315191497159614
13-lip-2017
54.57
-0.11
-0.2011704462326262
12-lip-2017
54.68
0.36
0.6627393225331369
11-lip-2017
54.32
-0.1
-0.18375597206909225
10-lip-2017
54.42
0.1
0.18409425625920472
07-lip-2017
54.32
-0.22
-0.40337367070040336
06-lip-2017
54.54
-0.3
-0.5470459518599562
05-lip-2017
54.84
-0.21
-0.3814713896457766
04-lip-2017
55.05
0
0
03-lip-2017
55.05
0.33
0.6030701754385965
30-cze-2017
54.72
-0.26
-0.4728992360858494
29-cze-2017
54.98
0.18
0.3284671532846715
28-cze-2017
54.8
0.23
0.42147700201575955
27-cze-2017
54.57
-0.06
-0.10982976386600769
26-cze-2017
54.63
0.43
0.7933579335793358
22-cze-2017
54.2
-0.07
-0.12898470609913396
21-cze-2017
54.27
-0.14
-0.2573056423451571
20-cze-2017
54.41
-0.14
-0.2566452795600367
19-cze-2017
54.55
0.47
0.8690828402366864
16-cze-2017
54.08
-0.5
-0.9160864785635764
15-cze-2017
54.58
-0.34
-0.6190823015294975
14-cze-2017
54.92
-0.03
-0.0545950864422202
13-cze-2017
54.95
0
0
12-cze-2017
54.95
0.29
0.5305525064032199
09-cze-2017
54.66
0.26
0.47794117647058826
08-cze-2017
54.4
-0.15
-0.27497708524289644
07-cze-2017
54.55
0.23
0.42341678939617083
06-cze-2017
54.32
-0.2
-0.36683785766691124
02-cze-2017
54.52
0.11
0.2021687189854806
01-cze-2017
54.41
0.3
0.5544261689151728
31-maj-2017
54.11
-0.29
-0.5330882352941176
30-maj-2017
54.4
-0.22
-0.4027828634199927
29-maj-2017
54.62
0.02
0.03663003663003663
26-maj-2017
54.6
-0.14
-0.2557544757033248
24-maj-2017
54.74
0.08
0.14635931211123307
23-maj-2017
54.66
-0.09
-0.1643835616438356
22-maj-2017
54.75
0.38
0.6989148427441604
19-maj-2017
54.37
0.79
1.4744307577454274
18-maj-2017
53.58
-0.86
-1.579720793534166
17-maj-2017
54.44
-0.85
-1.5373485259540605
16-maj-2017
55.29
-0.01
-0.018083182640144666
15-maj-2017
55.3
0.44
0.8020415603353992
12-maj-2017
54.86
-0.05
-0.09105809506465125
11-maj-2017
54.91
-0.13
-0.23619186046511628
10-maj-2017
55.04
-0.02
-0.03632401017072285
09-maj-2017
55.06
0.09
0.1637256685464799
08-maj-2017
54.97
0.23
0.42016806722689076
05-maj-2017
54.74
0.11
0.20135456708768076
04-maj-2017
54.63
-0.18
-0.3284072249589491
03-maj-2017
54.81
0.01
0.01824817518248175
02-maj-2017
54.8
-0.27
-0.49028509170147083
28-kwi-2017
55.07
-0.28
-0.5058717253839206
27-kwi-2017
55.35
-0.21
-0.3779697624190065
26-kwi-2017
55.56
0.02
0.036010082823190494
25-kwi-2017
55.54
0.3
0.5430847212165097
24-kwi-2017
55.24
0.61
1.1166025993044115
21-kwi-2017
54.63
0.24
0.441257584114727
20-kwi-2017
54.39
-0.47
-0.8567262121764492
19-kwi-2017
54.86
-0.03
-0.05465476407360175
18-kwi-2017
54.89
-0.18
-0.3268567278009806
13-kwi-2017
55.07
-0.22
-0.3979019714234039
12-kwi-2017
55.29
0.07
0.1267656646142702
11-kwi-2017
55.22
-0.48
-0.8617594254937163
10-kwi-2017
55.7
0.33
0.5959906086328337
07-kwi-2017
55.37
-0.05
-0.09022013713460844
06-kwi-2017
55.42
-0.65
-1.1592652042090243
05-kwi-2017
56.07
0.51
0.91792656587473
04-kwi-2017
55.56
-0.06
-0.10787486515641856
03-kwi-2017
55.62
-0.22
-0.3939828080229226
31-mar-2017
55.84
0.08
0.14347202295552366
30-mar-2017
55.76
0.28
0.5046863734679163
29-mar-2017
55.48
0.65
1.1854824001459054
28-mar-2017
54.83
0.26
0.47645226314824995
27-mar-2017
54.57
-0.71
-1.284370477568741
24-mar-2017
55.28
-0.07
-0.12646793134598014
23-mar-2017
55.35
0.26
0.471954982755491
22-mar-2017
55.09
-0.55
-0.9884974838245866
21-mar-2017
55.64
-0.57
-1.014054438711973
20-mar-2017
56.21
-0.26
-0.46042146272357004
17-mar-2017
56.47
-0.25
-0.4407616361071932
16-mar-2017
56.72
0.25
0.44271294492650964
15-mar-2017
56.47
0.39
0.6954350927246791
14-mar-2017
56.08
-0.48
-0.8486562942008486
13-mar-2017
56.56
-0.22
-0.3874603733709053
10-mar-2017
56.78
0.42
0.7452093683463449
09-mar-2017
56.36
-0.33
-0.5821132474863292
08-mar-2017
56.69
0.1
0.17670966601873123
07-mar-2017
56.59
-0.28
-0.4923509759099701
06-mar-2017
56.87
-0.15
-0.2630655910206945
03-mar-2017
57.02
-0.5
-0.8692628650904033
02-mar-2017
57.52
-0.01
-0.017382235355466714
01-mar-2017
57.53
0.63
1.1072056239015817
28-lut-2017
56.9
-0.21
-0.3677114340745929
27-lut-2017
57.11
-0.02
-0.03500787677227376
24-lut-2017
57.13
-0.3
-0.5223750652968832
23-lut-2017
57.43
0.12
0.20938754144128424
22-lut-2017
57.31
-0.21
-0.3650904033379694
21-lut-2017
57.52
0.32
0.5594405594405595
20-lut-2017
57.2
0.27
0.4742666432460917
17-lut-2017
56.93
-0.38
-0.6630605478974001
16-lut-2017
57.31
0.38
0.6674863867907957
15-lut-2017
56.93
0.57
1.0113555713271825
14-lut-2017
56.36
-0.07
-0.1240474924685451
13-lut-2017
56.43
0.43
0.7678571428571429
10-lut-2017
56
0.5
0.9009009009009009
09-lut-2017
55.5
0.44
0.7991282237559026
08-lut-2017
55.06
-0.68
-1.2199497667743093
07-lut-2017
55.74
-0.23
-0.4109344291584778
06-lut-2017
55.97
0.12
0.21486123545210384
03-lut-2017
55.85
0.52
0.9398156515452738
02-lut-2017
55.33
-0.43
-0.7711621233859397
01-lut-2017
55.76
0.42
0.7589447054571739
31-sty-2017
55.34
-0.03
-0.0541809644211667
30-sty-2017
55.37
-0.61
-1.0896748838871024
27-sty-2017
55.98
-0.08
-0.14270424545130217
26-sty-2017
56.06
0.07
0.1250223254152527
25-sty-2017
55.99
0.52
0.9374436632413917
24-sty-2017
55.47
-0.1
-0.17995321216483715
23-sty-2017
55.57
-0.79
-1.4017033356990773
20-sty-2017
56.36
0.09
0.1599431313310823
19-sty-2017
56.27
-0.06
-0.10651517841292384
18-sty-2017
56.33
-0.12
-0.21257750221434898
17-sty-2017
56.45
-0.33
-0.5811905600563578
16-sty-2017
56.78
-0.13
-0.2284308557371288
13-sty-2017
56.91
0.33
0.5832449628844114
12-sty-2017
56.58
-0.24
-0.42238648363252373
11-sty-2017
56.82
0.24
0.4241781548250265
10-sty-2017
56.58
-0.02
-0.0353356890459364
09-sty-2017
56.6
-0.22
-0.3871876099964801
06-sty-2017
56.82
-0.1
-0.17568517217146873
05-sty-2017
56.92
0.11
0.19362788241506776
04-sty-2017
56.81
0.27
0.4775380261761585
03-sty-2017
56.54
0.56
1.0003572704537336
02-sty-2017
55.98
-0.11
-0.1961133891959351
30-gru-2016
56.09
-0.25
-0.44373446929357474
29-gru-2016
56.34
-0.46
-0.8098591549295775
28-gru-2016
56.8
-0.31
-0.5428121169672562
27-gru-2016
57.11
0.24
0.4220151222085458
23-gru-2016
56.87
-0.02
-0.03515556336790297
22-gru-2016
56.89
-0.15
-0.26297335203366057
21-gru-2016
57.04
-0.26
-0.4537521815008726
20-gru-2016
57.3
0.41
0.7206890490420109
19-gru-2016
56.89
-0.29
-0.5071703392794683
16-gru-2016
57.18
0.01
0.017491691446562884
15-gru-2016
57.17
-0.17
-0.2964771538193233
14-gru-2016
57.34
0
0
13-gru-2016
57.34
-0.15
-0.2609149417289964
12-gru-2016
57.49
0.49
0.8596491228070176
09-gru-2016
57
0.25
0.44052863436123346
08-gru-2016
56.75
0.84
1.502414594884636
07-gru-2016
55.91
0.47
0.8477633477633477
06-gru-2016
55.44
-0.25
-0.448913629017777
05-gru-2016
55.69
0.5
0.905961224859576
02-gru-2016
55.19
-0.15
-0.2710516805204192
01-gru-2016
55.34
0.22
0.3991291727140784
30-lis-2016
55.12
0.84
1.5475313190862197
29-lis-2016
54.28
-0.66
-1.2013105205678922
28-lis-2016
54.94
-0.09
-0.16354715609667453
25-lis-2016
55.03
0.04
0.07274049827241316
24-lis-2016
54.99
0.35
0.6405563689604685
23-lis-2016
54.64
-0.09
-0.16444363237712406
22-lis-2016
54.73
0.24
0.4404477885850615
21-lis-2016
54.49
0.3
0.5536076766931168
18-lis-2016
54.19
0.03
0.055391432791728215
17-lis-2016
54.16
0.09
0.1664508969853893
16-lis-2016
54.07
0.26
0.4831815647649136
15-lis-2016
53.81
0.31
0.5794392523364486
14-lis-2016
53.5
0.62
1.172465960665658
11-lis-2016
52.88
-0.62
-1.158878504672897
10-lis-2016
53.5
1.26
2.411944869831547
09-lis-2016
52.24
1.11
2.170936827694113
08-lis-2016
51.13
-0.16
-0.31195164749463833
07-lis-2016
51.29
0.65
1.283570300157978
04-lis-2016
50.64
-0.08
-0.15772870662460567
03-lis-2016
50.72
0.27
0.535183349851338
02-lis-2016
50.45
-0.92
-1.7909285575238465
31-paź-2016
51.37
-0.52
-1.0021198689535555
28-paź-2016
51.89
-0.3
-0.5748227629814141
27-paź-2016
52.19
0.3
0.5781460782424359
26-paź-2016
51.89
-0.46
-0.8787010506208214
25-paź-2016
52.35
-0.42
-0.7959067652075043
24-paź-2016
52.77
0.36
0.6868918145392101
21-paź-2016
52.41
-0.24
-0.45584045584045585
20-paź-2016
52.65
0.21
0.40045766590389015
19-paź-2016
52.44
0.12
0.22935779816513763
18-paź-2016
52.32
0.28
0.5380476556495004
17-paź-2016
52.04
-0.59
-1.1210336310089302
14-paź-2016
52.63
0.96
1.8579446487323399
13-paź-2016
51.67
-0.79
-1.5059092642012961
12-paź-2016
52.46
-0.46
-0.8692365835222978
11-paź-2016
52.92
-0.54
-1.0101010101010102
10-paź-2016
53.46
0.52
0.9822440498677748
07-paź-2016
52.94
-0.15
-0.28253908457336596
06-paź-2016
53.09
-0.07
-0.13167795334838225
05-paź-2016
53.16
0.08
0.15071590052750566
04-paź-2016
53.08
0.19
0.3592361505010399
03-paź-2016
52.89
-0.01
-0.01890359168241966
30-wrz-2016
52.9
-0.02
-0.03779289493575208
29-wrz-2016
52.92
0.55
1.0502195913691044
28-wrz-2016
52.37
0.36
0.6921745818111902
27-wrz-2016
52.01
-0.2
-0.3830683777054204
26-wrz-2016
52.21
-0.77
-1.4533786334465837
23-wrz-2016
52.98
-0.14
-0.2635542168674699
22-wrz-2016
53.12
0.7
1.3353681800839374
21-wrz-2016
52.42
0.18
0.3445635528330781
20-wrz-2016
52.24
-0.2
-0.38138825324180015
19-wrz-2016
52.44
0.45
0.8655510675129833
16-wrz-2016
51.99
0.22
0.42495653853583154
15-wrz-2016
51.77
-0.04
-0.07720517274657403
14-wrz-2016
51.81
-0.36
-0.6900517538815412
13-wrz-2016
52.17
0.04
0.07673124880107424
12-wrz-2016
52.13
-1
-1.8821757952192735
09-wrz-2016
53.13
-0.11
-0.2066115702479339
08-wrz-2016
53.24
0.03
0.05638037962788949
07-wrz-2016
53.21
0.19
0.3583553376084496
06-wrz-2016
53.02
0.04
0.07550018875047187
05-wrz-2016
52.98
-0.04
-0.07544322897019992
02-wrz-2016
53.02
0.44
0.8368200836820083
01-wrz-2016
52.58
-0.27
-0.510879848628193
31-sie-2016
52.85
-0.25
-0.4708097928436911
30-sie-2016
53.1
0.27
0.5110732538330494
29-sie-2016
52.83
0.1
0.18964536317087047
26-sie-2016
52.73
0.18
0.3425309229305423
25-sie-2016
52.55
-0.33
-0.624054462934947
24-sie-2016
52.88
0.02
0.037835792659856225
23-sie-2016
52.86
0.5
0.9549274255156608
22-sie-2016
52.36
0.01
0.019102196752626553
19-sie-2016
52.35
-0.14
-0.26671746999428464
18-sie-2016
52.49
0.43
0.8259700345754898
17-sie-2016
52.06
-0.25
-0.47792009176065764
16-sie-2016
52.31
0.22
0.4223459397197159
12-sie-2016
52.09
0.16
0.308107067205854
11-sie-2016
51.93
-0.08
-0.15381657373582003
10-sie-2016
52.01
-0.26
-0.4974172565525158
09-sie-2016
52.27
-0.06
-0.11465698452130708
08-sie-2016
52.33
0.34
0.6539719176764762
05-sie-2016
51.99
0.53
1.0299261562378546
04-sie-2016
51.46
0.29
0.5667383232362713
03-sie-2016
51.17
-0.19
-0.36993769470404986
02-sie-2016
51.36
-0.29
-0.5614714424007744
01-sie-2016
51.65
-0.03
-0.05804953560371517
29-lip-2016
51.68
-0.19
-0.3663003663003663
28-lip-2016
51.87
-0.46
-0.879036881330021
27-lip-2016
52.33
0.33
0.6346153846153846
26-lip-2016
52
0
0
25-lip-2016
52
0
0
22-lip-2016
52
-0.36
-0.6875477463712758
21-lip-2016
52.36
0.63
1.2178619756427604
20-lip-2016
51.73
-0.21
-0.40431266846361186
19-lip-2016
51.94
-0.17
-0.32623296872001534
18-lip-2016
52.11
-0.18
-0.3442340791738382
15-lip-2016
52.29
-0.03
-0.05733944954128441
14-lip-2016
52.32
0.35
0.6734654608427939
13-lip-2016
51.97
0.07
0.1348747591522158
12-lip-2016
51.9
0.67
1.3078274448565295
11-lip-2016
51.23
0.54
1.0652988755178536
08-lip-2016
50.69
0.23
0.45580657946888625
07-lip-2016
50.46
1.02
2.063106796116505
06-lip-2016
49.44
-0.36
-0.7228915662650602
05-lip-2016
49.8
-0.8
-1.5810276679841897
04-lip-2016
50.6
0.1
0.19801980198019803
01-lip-2016
50.5
0.91
1.8350473885864085
30-cze-2016
49.59
0.29
0.5882352941176471
29-cze-2016
49.3
1.15
2.3883696780893042
28-cze-2016
48.15
0.28
0.5849174848548151
27-cze-2016
47.87
-1.98
-3.971915747241725
24-cze-2016
49.85
-0.91
-1.7927501970055162
22-cze-2016
50.76
0.38
0.7542675664946408
21-cze-2016
50.38
-0.28
-0.5527043031977892
20-cze-2016
50.66
0.7
1.4011208967173738
17-cze-2016
49.96
0.9
1.8344883815735833
16-cze-2016
49.06
-0.75
-1.5057217426219636
15-cze-2016
49.81
-0.43
-0.8558917197452229
14-cze-2016
50.24
-0.46
-0.9072978303747534
13-cze-2016
50.7
-0.41
-0.8021913519859127
10-cze-2016
51.11
-0.49
-0.9496124031007752
09-cze-2016
51.6
-0.69
-1.3195639701663797
08-cze-2016
52.29
0.46
0.8875168821146054
07-cze-2016
51.83
0.25
0.4846839860411012
06-cze-2016
51.58
0.55
1.0777973740936704
03-cze-2016
51.03
-0.19
-0.37094884810620854
02-cze-2016
51.22
0.34
0.6682389937106918
01-cze-2016
50.88
-0.6
-1.1655011655011656
31-maj-2016
51.48
0.12
0.2336448598130841
30-maj-2016
51.36
0.29
0.5678480516937536
27-maj-2016
51.07
0.07
0.13725490196078433
26-maj-2016
51
-0.22
-0.4295197188598204
25-maj-2016
51.22
0.78
1.5463917525773196
24-maj-2016
50.44
0.37
0.7389654483722788
23-maj-2016
50.07
0.02
0.03996003996003996
20-maj-2016
50.05
0.63
1.274787535410765
19-maj-2016
49.42
-0.39
-0.782975306163421
18-maj-2016
49.81
0.1
0.20116676725005028
17-maj-2016
49.71
0.1
0.20157226365652087
13-maj-2016
49.61
-0.22
-0.44150110375275936
12-maj-2016
49.83
0.04
0.08033741715203856
11-maj-2016
49.79
0.11
0.2214170692431562
10-maj-2016
49.68
0.31
0.6279116872594693
09-maj-2016
49.37
0.1
0.20296326364927947
06-maj-2016
49.27
-0.42
-0.8452404910444757
04-maj-2016
49.69
-0.1
-0.2008435428800964
03-maj-2016
49.79
-0.43
-0.8562325766626842
02-maj-2016
50.22
-0.11
-0.21855752036558712
29-kwi-2016
50.33
-1.04
-2.0245279345921743
28-kwi-2016
51.37
-0.03
-0.058365758754863814
27-kwi-2016
51.4
0.44
0.8634222919937206
26-kwi-2016
50.96
0.25
0.49299940840070994
25-kwi-2016
50.71
-0.45
-0.8795934323690383
22-kwi-2016
51.16
0.43
0.8476246796767198
21-kwi-2016
50.73
-0.1
-0.1967342120794806
20-kwi-2016
50.83
0.11
0.21687697160883282
19-kwi-2016
50.72
1.06
2.134514699959726
18-kwi-2016
49.66
-0.2
-0.4011231448054553
15-kwi-2016
49.86
0.11
0.22110552763819097
14-kwi-2016
49.75
0.32
0.6473801335221525
13-kwi-2016
49.43
0.92
1.896516182230468
12-kwi-2016
48.51
-0.2
-0.41059330732909055
11-kwi-2016
48.71
0.22
0.4537017941843679
08-kwi-2016
48.49
0.14
0.28955532574974147
07-kwi-2016
48.35
0.38
0.7921617677715239
06-kwi-2016
47.97
0
0
05-kwi-2016
47.97
-0.8
-1.6403526758253024
04-kwi-2016
48.77
0.63
1.3086830078936436
01-kwi-2016
48.14
-0.49
-1.0076084721365413
31-mar-2016
48.63
-0.15
-0.3075030750307503
30-mar-2016
48.78
1.06
2.2212908633696564
29-mar-2016
47.72
-0.04
-0.08375209380234507
24-mar-2016
47.76
-0.72
-1.4851485148514851
23-mar-2016
48.48
-0.4
-0.8183306055646481
22-mar-2016
48.88
0.21
0.43147729607561125
21-mar-2016
48.67
-0.14
-0.2868264699856587
18-mar-2016
48.81
0.54
1.1187072715972655
17-mar-2016
48.27
0.21
0.4369538077403246
16-mar-2016
48.06
0.61
1.285563751317176
15-mar-2016
47.45
-0.45
-0.9394572025052192
14-mar-2016
47.9
0.16
0.33514872224549647
11-mar-2016
47.74
0.48
1.0156580617858655
10-mar-2016
47.26
0.19
0.4036541321436159
09-mar-2016
47.07
-0.01
-0.021240441801189464
08-mar-2016
47.08
-0.24
-0.5071851225697379
07-mar-2016
47.32
0.22
0.46709129511677283
04-mar-2016
47.1
0.49
1.0512765500965457
03-mar-2016
46.61
0.71
1.5468409586056644
02-mar-2016
45.9
1.09
2.432492747154653
01-mar-2016
44.81
-0.14
-0.3114571746384872
29-lut-2016
44.95
-0.19
-0.4209127159946832
26-lut-2016
45.14
0.79
1.7812852311161218
25-lut-2016
44.35
1.03
2.3776546629732227
24-lut-2016
43.32
-1.18
-2.651685393258427
23-lut-2016
44.5
-0.16
-0.3582624272279445
22-lut-2016
44.66
1.07
2.454691442991512
19-lut-2016
43.59
-0.66
-1.4915254237288136
18-lut-2016
44.25
0.21
0.4768392370572207
17-lut-2016
44.04
0.93
2.1572720946416144
16-lut-2016
43.11
0.32
0.7478382799719561
15-lut-2016
42.79
0.83
1.9780743565300285
12-lut-2016
41.96
0.02
0.047687172150691466
11-lut-2016
41.94
-0.82
-1.9176800748362957
10-lut-2016
42.76
0.39
0.920462591456219
09-lut-2016
42.37
-0.23
-0.539906103286385
08-lut-2016
42.6
-1.6
-3.6199095022624435
05-lut-2016
44.2
-0.24
-0.54005400540054
04-lut-2016
44.44
0.64
1.461187214611872
03-lut-2016
43.8
-0.28
-0.6352087114337568
02-lut-2016
44.08
-0.53
-1.1880744227751625
01-lut-2016
44.61
0.21
0.47297297297297297
29-sty-2016
44.4
0.26
0.5890348889895786
28-sty-2016
44.14
-0.02
-0.04528985507246377
27-sty-2016
44.16
0.7
1.6106764841233319
26-sty-2016
43.46
-0.39
-0.8893956670467503
25-sty-2016
43.85
-0.42
-0.9487237406821776
22-sty-2016
44.27
1.5
3.507131166705635
21-sty-2016
42.77
0.43
1.0155880963627775
20-sty-2016
42.34
-1.4
-3.2007315957933242
19-sty-2016
43.74
0.22
0.5055147058823529
18-sty-2016
43.52
0.01
0.022983222247759137
15-sty-2016
43.51
-0.2
-0.4575611988103409
14-sty-2016
43.71
-1.82
-3.997364375137272
13-sty-2016
45.53
0.01
0.021968365553602813
12-sty-2016
45.52
0.35
0.7748505645339827
11-sty-2016
45.17
-0.82
-1.7829963035442487
08-sty-2016
45.99
-0.19
-0.411433521004764
07-sty-2016
46.18
-1.05
-2.2231632437010376
06-sty-2016
47.23
-0.56
-1.1717932621887424
05-sty-2016
47.79
0.09
0.18867924528301888
04-sty-2016
47.7
-0.78
-1.608910891089109
31-gru-2015
48.48
-0.63
-1.2828344532681735
30-gru-2015
49.11
-0.07
-0.1423342822285482
29-gru-2015
49.18
0.47
0.9648942722233628
28-gru-2015
48.71
0.02
0.041076196344218524
23-gru-2015
48.69
0.85
1.7767558528428093
22-gru-2015
47.84
0.25
0.5253204454717377
21-gru-2015
47.59
-0.15
-0.31420192710515293
18-gru-2015
47.74
-0.95
-1.9511193263503799
17-gru-2015
48.69
0.3
0.6199628022318661
16-gru-2015
48.39
0.34
0.7075962539021852
15-gru-2015
48.05
0.75
1.5856236786469344
14-gru-2015
47.3
-0.73
-1.5198834062044555
11-gru-2015
48.03
-0.6
-1.2338062924120914
10-gru-2015
48.63
-0.57
-1.1585365853658536
09-gru-2015
49.2
0.29
0.5929257820486608
08-gru-2015
48.91
-0.72
-1.450735442272819
07-gru-2015
49.63
0.13
0.26262626262626265
04-gru-2015
49.5
-0.43
-0.8612056879631484
03-gru-2015
49.93
-0.78
-1.538158154210215
02-gru-2015
50.71
0.24
0.4755300178323757
01-gru-2015
50.47
0.38
0.7586344579756439
30-lis-2015
50.09
-0.05
-0.0997207818109294
27-lis-2015
50.14
-0.06
-0.11952191235059761
26-lis-2015
50.2
0.01
0.019924287706714484
25-lis-2015
50.19
0.38
0.7628990162617948
24-lis-2015
49.81
-0.1
-0.2003606491685033
23-lis-2015
49.91
-0.41
-0.814785373608903
20-lis-2015
50.32
0.17
0.3389830508474576
19-lis-2015
50.15
0.33
0.6623845845042152
18-lis-2015
49.82
-0.06
-0.12028869286287089
17-lis-2015
49.88
0.61
1.2380759082606048
16-lis-2015
49.27
-0.07
-0.14187271990271585
13-lis-2015
49.34
-0.68
-1.3594562175129947
12-lis-2015
50.02
-0.83
-1.632251720747296
11-lis-2015
50.85
-0.1
-0.19627085377821393
10-lis-2015
50.95
-0.26
-0.5077133372388205
09-lis-2015
51.21
0.27
0.5300353356890459
06-lis-2015
50.94
-0.31
-0.6048780487804878
05-lis-2015
51.25
-0.3
-0.5819592628516004
04-lis-2015
51.55
0.18
0.35039906560249173
03-lis-2015
51.37
0.52
1.022615535889872
02-lis-2015
50.85
0.18
0.3552397868561279
30-paź-2015
50.67
-0.14
-0.2755363117496556
29-paź-2015
50.81
0.11
0.21696252465483234
28-paź-2015
50.7
0.85
1.7051153460381143
27-paź-2015
49.85
-0.32
-0.6378313733306757
26-paź-2015
50.17
-0.32
-0.6337888690829867
23-paź-2015
50.49
0.62
1.2432324042510527
22-paź-2015
49.87
-0.14
-0.27994401119776047
21-paź-2015
50.01
0.03
0.060024009603841535
20-paź-2015
49.98
-0.01
-0.020004000800160033
19-paź-2015
49.99
-0.12
-0.2394731590500898
16-paź-2015
50.11
0.71
1.437246963562753
15-paź-2015
49.4
0
0
14-paź-2015
49.4
-0.23
-0.463429377392706
13-paź-2015
49.63
-0.05
-0.10064412238325282
12-paź-2015
49.68
-0.5
-0.9964129135113591
09-paź-2015
50.18
0.64
1.2918853451756156
08-paź-2015
49.54
-0.17
-0.3419835043250855
07-paź-2015
49.71
0.37
0.7498986623429267
06-paź-2015
49.34
0.55
1.127280180364829
05-paź-2015
48.79
2.16
4.632211022946601
02-paź-2015
46.63
-0.48
-1.0188919549989386
01-paź-2015
47.11
0.22
0.4691831947110258
30-wrz-2015
46.89
0.43
0.9255273353422299
29-wrz-2015
46.46
-0.59
-1.2539851222104144
28-wrz-2015
47.05
-0.94
-1.9587414044592624
25-wrz-2015
47.99
0.87
1.8463497453310695
24-wrz-2015
47.12
-0.8
-1.669449081803005
23-wrz-2015
47.92
-0.11
-0.22902352696231523
22-wrz-2015
48.03
-0.68
-1.3960172449189079
21-wrz-2015
48.71
0.02
0.041076196344218524
18-wrz-2015
48.69
-1.15
-2.307383627608347
17-wrz-2015
49.84
0.4
0.8090614886731392
16-wrz-2015
49.44
0.32
0.6514657980456026
15-wrz-2015
49.12
0.27
0.5527123848515865
14-wrz-2015
48.85
0.26
0.5350895245935378
11-wrz-2015
48.59
-0.01
-0.0205761316872428
10-wrz-2015
48.6
-1.3
-2.6052104208416833
09-wrz-2015
49.9
0.91
1.8575219432537253
08-wrz-2015
48.99
0.7
1.4495754814661421
07-wrz-2015
48.29
-0.09
-0.18602728400165358
04-wrz-2015
48.38
-1.05
-2.124216063119563
03-wrz-2015
49.43
0.78
1.6032887975334018
02-wrz-2015
48.65
-0.14
-0.28694404591104733
01-wrz-2015
48.79
-0.61
-1.2348178137651822
31-sie-2015
49.4
-0.47
-0.9424503709645077
28-sie-2015
49.87
0.65
1.3206013815522146
27-sie-2015
49.22
1.39
2.9061258624294375
26-sie-2015
47.83
-0.76
-1.564107841119572
25-sie-2015
48.59
0.6
1.250260470931444
24-sie-2015
47.99
-2.88
-5.661490072734421
21-sie-2015
50.87
-1.1
-2.1166057340773525
20-sie-2015
51.97
-0.57
-1.0848877046060144
19-sie-2015
52.54
-0.61
-1.1476952022577611
18-sie-2015
53.15
0.42
0.796510525317656
17-sie-2015
52.73
-0.28
-0.5282022259950953
14-sie-2015
53.01
-0.03
-0.05656108597285068
13-sie-2015
53.04
0.61
1.1634560366202555
12-sie-2015
52.43
-0.49
-0.9259259259259259
11-sie-2015
52.92
-0.2
-0.37650602409638556
10-sie-2015
53.12
0.28
0.5299015897047691
07-sie-2015
52.84
-0.04
-0.07564296520423601
06-sie-2015
52.88
-0.74
-1.3800820589332339
05-sie-2015
53.62
0.03
0.05598059339428998
04-sie-2015
53.59
0.18
0.33701554016101853
03-sie-2015
53.41
-0.13
-0.24280911468061261
31-lip-2015
53.54
0.37
0.6958811359789355
30-lip-2015
53.17
0.44
0.8344395979518301
29-lip-2015
52.73
0.45
0.8607498087222647
28-lip-2015
52.28
0.08
0.1532567049808429
27-lip-2015
52.2
-0.97
-1.824337032160993
24-lip-2015
53.17
-0.48
-0.8946877912395154
23-lip-2015
53.65
-0.05
-0.0931098696461825
22-lip-2015
53.7
-0.37
-0.684298132051045
21-lip-2015
54.07
0.13
0.2410085279940675
20-lip-2015
53.94
-0.24
-0.4429678848283499
17-lip-2015
54.18
-0.26
-0.4775900073475386
16-lip-2015
54.44
0.34
0.6284658040665434
15-lip-2015
54.1
0.03
0.0554836323284631
14-lip-2015
54.07
0.35
0.6515264333581534
13-lip-2015
53.72
0.57
1.0724365004703669
10-lip-2015
53.15
0.13
0.24519049415314975
09-lip-2015
53.02
0.14
0.264750378214826
08-lip-2015
52.88
-0.04
-0.07558578987150416
07-lip-2015
52.92
-0.31
-0.5823783580687583
06-lip-2015
53.23
-0.38
-0.7088229807871665
03-lip-2015
53.61
-0.23
-0.42719167904903416
02-lip-2015
53.84
-0.05
-0.09278159213212099
01-lip-2015
53.89
0.41
0.7666417352281226
30-cze-2015
53.48
-0.52
-0.9629629629629629
29-cze-2015
54
-0.62
-1.1351153423654339
26-cze-2015
54.62
0.03
0.0549551199853453
25-cze-2015
54.59
-0.33
-0.6008739985433358
24-cze-2015
54.92
0.04
0.0728862973760933
22-cze-2015
54.88
0.1
0.18254837531945967
19-cze-2015
54.78
0.2
0.36643459142543056
18-cze-2015
54.58
-0.11
-0.20113366246114464
17-cze-2015
54.69
0.38
0.6996869821395691
16-cze-2015
54.31
0.26
0.48103607770582796
15-cze-2015
54.05
-0.58
-1.0616877173714077
12-cze-2015
54.63
-0.29
-0.528040786598689
11-cze-2015
54.92
0.49
0.9002388388756201
10-cze-2015
54.43
0.6
1.114620100315809
09-cze-2015
53.83
-0.32
-0.5909510618651893
08-cze-2015
54.15
-0.1
-0.18433179723502305
05-cze-2015
54.25
-0.22
-0.40389205067009365
04-cze-2015
54.47
-0.15
-0.27462467960454046
03-cze-2015
54.62
0.44
0.8121077888519749
02-cze-2015
54.18
-0.25
-0.45930553003858166
01-cze-2015
54.43
-0.15
-0.2748259435690729
29-maj-2015
54.58
0
0
28-maj-2015
54.58
-0.02
-0.03663003663003663
27-maj-2015
54.6
0.02
0.03664345914254306
26-maj-2015
54.58
-0.39
-0.7094778970347462
22-maj-2015
54.97
0.06
0.1092697140775815
21-maj-2015
54.91
0.1
0.18244845831052728
20-maj-2015
54.81
0.02
0.036503011498448625
19-maj-2015
54.79
0.16
0.29287937030935385
18-maj-2015
54.63
0.14
0.2569278766746192
15-maj-2015
54.49
0.33
0.6093057607090103
13-maj-2015
54.16
0.28
0.5196733481811433
12-maj-2015
53.88
-0.63
-1.1557512383048982
11-maj-2015
54.51
0.22
0.40523116596058206
08-maj-2015
54.29
0.73
1.362957430918596
07-maj-2015
53.56
-0.42
-0.7780659503519822
06-maj-2015
53.98
-0.69
-1.2621181635266143
05-maj-2015
54.67
-0.06
-0.10962908825141604
04-maj-2015
54.73
0.58
1.0710987996306556
30-kwi-2015
54.15
-0.39
-0.7150715071507151
29-kwi-2015
54.54
0.14
0.25735294117647056
28-kwi-2015
54.4
-0.46
-0.8384979948960991
27-kwi-2015
54.86
0.18
0.3291880029261156
24-kwi-2015
54.68
0.11
0.20157595748579807
23-kwi-2015
54.57
0.26
0.478733198306021
22-kwi-2015
54.31
-0.26
-0.47645226314824995
21-kwi-2015
54.57
-0.01
-0.01832172957127153
20-kwi-2015
54.58
0.29
0.5341683551298582
17-kwi-2015
54.29
-0.39
-0.7132406730065838
16-kwi-2015
54.68
-0.1
-0.18254837531945967
15-kwi-2015
54.78
0.5
0.9211495946941783
14-kwi-2015
54.28
-0.31
-0.5678695731819015
13-kwi-2015
54.59
0.3
0.5525879535826119
10-kwi-2015
54.29
0.26
0.48121414029243015
09-kwi-2015
54.03
-0.13
-0.24002954209748892
08-kwi-2015
54.16
0.19
0.35204743375949604
07-kwi-2015
53.97
0.22
0.40930232558139534
02-kwi-2015
53.75
0.62
1.1669489930359496
01-kwi-2015
53.13
-0.41
-0.7657825924542399
31-mar-2015
53.54
-0.09
-0.16781652060413949
30-mar-2015
53.63
0.57
1.0742555597436865
27-mar-2015
53.06
0.1
0.18882175226586104
26-mar-2015
52.96
-0.83
-1.5430377393567578
25-mar-2015
53.79
-0.18
-0.33351862145636463
24-mar-2015
53.97
-0.45
-0.8269018743109151
23-mar-2015
54.42
0.35
0.6473090438320696
20-mar-2015
54.07
0.38
0.7077668094617248
19-mar-2015
53.69
0.33
0.618440779610195
18-mar-2015
53.36
0.06
0.1125703564727955
17-mar-2015
53.3
0.05
0.09389671361502347
16-mar-2015
53.25
0.58
1.101196126827416
13-mar-2015
52.67
-0.36
-0.6788610220629833
12-mar-2015
53.03
0.6
1.1443829868395956
11-mar-2015
52.43
-0.3
-0.5689360895126114
10-mar-2015
52.73
-0.73
-1.3655069210624766
09-mar-2015
53.46
-0.5
-0.9266123054114158
06-mar-2015
53.96
0
0
05-mar-2015
53.96
0.2
0.37202380952380953
04-mar-2015
53.76
-0.38
-0.7018840044329516
03-mar-2015
54.14
0.08
0.14798372179060304
02-mar-2015
54.06
-0.08
-0.1477650535648319
27-lut-2015
54.14
-0.03
-0.05538120731031936
26-lut-2015
54.17
0.03
0.05541189508681197
25-lut-2015
54.14
0
0
24-lut-2015
54.14
0.23
0.42663698757187907
23-lut-2015
53.91
0.42
0.7851934941110488
20-lut-2015
53.49
-0.09
-0.167973124300112
19-lut-2015
53.58
-0.27
-0.5013927576601671
18-lut-2015
53.85
0.12
0.22333891680625348
17-lut-2015
53.73
-0.17
-0.31539888682745826
16-lut-2015
53.9
0.1
0.18587360594795538
13-lut-2015
53.8
0.43
0.8056960839422896
12-lut-2015
53.37
0.7
1.3290298082399847
11-lut-2015
52.67
0.38
0.7267163893669918
10-lut-2015
52.29
-0.05
-0.09552923194497516
09-lut-2015
52.34
-0.24
-0.4564473183720046
06-lut-2015
52.58
0.51
0.9794507393892836
05-lut-2015
52.07
0.66
1.2837969266679634
04-lut-2015
51.41
0.08
0.15585427625170464
03-lut-2015
51.33
1.44
2.8863499699338546
02-lut-2015
49.89
-0.25
-0.49860390905464697
30-sty-2015
50.14
0.01
0.01994813484939158
29-sty-2015
50.13
-0.8
-1.570783428234832
28-sty-2015
50.93
-0.03
-0.05886970172684458
27-sty-2015
50.96
-0.21
-0.4103967168262654
26-sty-2015
51.17
-0.39
-0.756400310318076
23-sty-2015
51.56
0.93
1.8368556191981038
22-sty-2015
50.63
-0.03
-0.05921831819976313
21-sty-2015
50.66
0.3
0.5957108816521048
20-sty-2015
50.36
-0.25
-0.4939735230191662
19-sty-2015
50.61
0.72
1.4431749849669273
16-sty-2015
49.89
-0.27
-0.5382775119617225
15-sty-2015
50.16
-0.09
-0.1791044776119403
14-sty-2015
50.25
-1.64
-3.160531894391983
13-sty-2015
51.89
0.76
1.4864071973401134
12-sty-2015
51.13
-0.85
-1.6352443247402848
09-sty-2015
51.98
-0.03
-0.05768121515093251
08-sty-2015
52.01
0.75
1.463129145532579
07-sty-2015
51.26
-0.08
-0.15582391897156214
06-sty-2015
51.34
-0.35
-0.6771135616173342
05-sty-2015
51.69
-1.08
-2.046617396247868
02-sty-2015
52.77
-0.26
-0.4902885159343768
31-gru-2014
53.03
-0.05
-0.09419743782969103
30-gru-2014
53.08
-0.2
-0.37537537537537535
29-gru-2014
53.28
--
--
23-gru-2014
53.09
0.53
1.008371385083714
22-gru-2014
52.56
0.2
0.3819709702062643
19-gru-2014
52.36
0.62
1.1982991882489369
18-gru-2014
51.74
1.58
3.149920255183413
17-gru-2014
50.16
0.3
0.601684717208183
16-gru-2014
49.86
-0.71
-1.403994463120427
15-gru-2014
50.57
-0.37
-0.7263447192775815
12-gru-2014
50.94
-0.52
-1.0104935872522347
11-gru-2014
51.46
-0.18
-0.34856700232378
10-gru-2014
51.64
-0.11
-0.21256038647342995
09-gru-2014
51.75
-0.61
-1.165011459129106
08-gru-2014
52.36
-0.23
-0.4373455029473284
05-gru-2014
52.59
0.35
0.6699846860643185
04-gru-2014
52.24
-0.11
-0.21012416427889208
03-gru-2014
52.35
0.35
0.6730769230769231
02-gru-2014
52
0.25
0.4830917874396135
01-gru-2014
51.75
-0.44
-0.8430733857060739
28-lis-2014
52.19
-0.4
-0.7606008746910059
27-lis-2014
52.59
0.06
0.1142204454597373
26-lis-2014
52.53
-0.16
-0.30366293414310114
25-lis-2014
52.69
0.15
0.2854967643700038
24-lis-2014
52.54
-0.25
-0.4735745406326956
21-lis-2014
52.79
0.82
1.5778333654031171
20-lis-2014
51.97
0.02
0.03849855630413859
19-lis-2014
51.95
-0.08
-0.1537574476263694
18-lis-2014
52.03
0.49
0.9507178890182383
17-lis-2014
51.54
-0.18
-0.3480278422273782
14-lis-2014
51.72
-0.11
-0.21223229789697087
13-lis-2014
51.83
0.14
0.2708454246469336
12-lis-2014
51.69
-0.16
-0.3085824493731919
11-lis-2014
51.85
0.03
0.057892705519104595
10-lis-2014
51.82
0.21
0.40689788800620036
07-lis-2014
51.61
0.16
0.3109815354713314
06-lis-2014
51.45
-0.05
-0.0970873786407767
05-lis-2014
51.5
0.06
0.1166407465007776
04-lis-2014
51.44
-0.39
-0.7524599652710785
03-lis-2014
51.83
0.18
0.34849951597289447
31-paź-2014
51.65
0.68
1.3341181086913871
30-paź-2014
50.97
0.12
0.2359882005899705
29-paź-2014
50.85
0.41
0.8128469468675654
28-paź-2014
50.44
0.41
0.8195082950229862
27-paź-2014
50.03
0.11
0.2203525641025641
24-paź-2014
49.92
0.17
0.3417085427135678
23-paź-2014
49.75
-0.17
-0.3405448717948718
22-paź-2014
49.92
0.61
1.2370715879132022
21-paź-2014
49.31
0.98
2.0277260500724186
20-paź-2014
48.33
0.03
0.062111801242236024
17-paź-2014
48.3
0.86
1.8128161888701517
16-paź-2014
47.44
-0.18
-0.377992440151197
15-paź-2014
47.62
-0.68
-1.4078674948240166
14-paź-2014
48.3
-0.65
-1.3278855975485189
13-paź-2014
48.95
-0.77
-1.5486725663716814
10-paź-2014
49.72
-0.82
-1.6224772457459438
09-paź-2014
50.54
0.45
0.8983829107606308
08-paź-2014
50.09
-0.58
-1.144661535425301
07-paź-2014
50.67
-0.67
-1.3050253213868328
06-paź-2014
51.34
0.32
0.6272050176401411
03-paź-2014
51.02
0.32
0.631163708086785
02-paź-2014
50.7
-0.38
-0.7439310884886453
01-paź-2014
51.08
-0.45
-0.8732777023093343
30-wrz-2014
51.53
0.08
0.1554907677356657
29-wrz-2014
51.45
-0.15
-0.29069767441860467
26-wrz-2014
51.6
-0.35
-0.6737247353224254
25-wrz-2014
51.95
0.08
0.1542317331791016
24-wrz-2014
51.87
-0.48
-0.9169054441260746
23-wrz-2014
52.35
-0.45
-0.8522727272727273
22-wrz-2014
52.8
-0.46
-0.8636875704093128
19-wrz-2014
53.26
0.23
0.43371676409579485
18-wrz-2014
53.03
0.1
0.1889287738522577
17-wrz-2014
52.93
0.36
0.6848012174243865
16-wrz-2014
52.57
0.31
0.5931879066207424
15-wrz-2014
52.26
-0.24
-0.45714285714285713
12-wrz-2014
52.5
-0.05
-0.09514747859181731
11-wrz-2014
52.55
0.22
0.42040894324479267
10-wrz-2014
52.33
-0.21
-0.3996954701180053
09-wrz-2014
52.54
-0.32
-0.6053726825576996
08-wrz-2014
52.86
0.16
0.3036053130929791
05-wrz-2014
52.7
-0.37
-0.697192387412851
04-wrz-2014
53.07
0.02
0.03770028275212064
03-wrz-2014
53.05
0.23
0.43544112078758046
02-wrz-2014
52.82
-0.05
-0.09457159069415548
01-wrz-2014
52.87
0.15
0.2845220030349014
29-sie-2014
52.72
0.19
0.3616980772891681
28-sie-2014
52.53
-0.12
-0.22792022792022792
27-sie-2014
52.65
-0.02
-0.03797228023542814
26-sie-2014
52.67
0.11
0.20928462709284626
25-sie-2014
52.56
0.26
0.497131931166348
22-sie-2014
52.3
0.06
0.11485451761102604
21-sie-2014
52.24
0.26
0.5001923816852636
20-sie-2014
51.98
0.04
0.07701193685021178
19-sie-2014
51.94
0.28
0.5420054200542005
18-sie-2014
51.66
0.38
0.7410296411856474
14-sie-2014
51.28
0.29
0.5687389684251815
13-sie-2014
50.99
-0.02
-0.03920799843168006
12-sie-2014
51.01
-0.01
-0.01960015680125441
11-sie-2014
51.02
0.73
1.451580831179161
08-sie-2014
50.29
-0.42
-0.8282390061131927
07-sie-2014
50.71
0.09
0.17779533781114185
06-sie-2014
50.62
-0.36
-0.7061592781482935
05-sie-2014
50.98
-0.02
-0.0392156862745098
04-sie-2014
51
-0.27
-0.5266237565827969
01-sie-2014
51.27
-0.51
-0.984936268829664
31-lip-2014
51.78
-0.38
-0.7285276073619632
30-lip-2014
52.16
-0.21
-0.4009929348863853
29-lip-2014
52.37
0.1
0.1913143294432753
28-lip-2014
52.27
-0.24
-0.4570557988954485
25-lip-2014
52.51
0
0
24-lip-2014
52.51
0.15
0.28647822765469827
23-lip-2014
52.36
-0.07
-0.13351134846461948
22-lip-2014
52.43
0.26
0.4983707111366686
21-lip-2014
52.17
0.08
0.1535803417162603
18-lip-2014
52.09
-0.42
-0.7998476480670349
17-lip-2014
52.51
0.11
0.2099236641221374
16-lip-2014
52.4
0.18
0.34469551895825357
15-lip-2014
52.22
0.13
0.249568055288923
14-lip-2014
52.09
0.46
0.8909548711989154
11-lip-2014
51.63
0.13
0.2524271844660194
10-lip-2014
51.5
-0.39
-0.7515899017151667
09-lip-2014
51.89
-0.05
-0.09626492106276473
08-lip-2014
51.94
-0.34
-0.6503442999234889
07-lip-2014
52.28
-0.31
-0.5894656778855296
04-lip-2014
52.59
0.15
0.28604118993135014
03-lip-2014
52.44
0.2
0.38284839203675347
02-lip-2014
52.24
0.09
0.1725790987535954
01-lip-2014
52.15
0.25
0.4816955684007707
30-cze-2014
51.9
0.14
0.2704791344667697
27-cze-2014
51.76
0.24
0.4658385093167702
26-cze-2014
51.52
-0.26
-0.5021243723445346
25-cze-2014
51.78
-0.42
-0.8045977011494253
24-cze-2014
52.2
-0.13
-0.24842346646283203
20-cze-2014
52.33
0.14
0.2682506227246599
19-cze-2014
52.19
0.48
0.9282537226842004
18-cze-2014
51.71
0.18
0.34931108092373375
17-cze-2014
51.53
0.1
0.19443904335990667
16-cze-2014
51.43
0.07
0.13629283489096572
13-cze-2014
51.36
-0.16
-0.3105590062111801
12-cze-2014
51.52
-0.12
-0.23237800154918667
11-cze-2014
51.64
-0.07
-0.13537033455811254
10-cze-2014
51.71
0.01
0.019342359767891684
06-cze-2014
51.7
0.72
1.412318556296587
04-cze-2014
50.98
0.19
0.37408938767473915
03-cze-2014
50.79
0
0
02-cze-2014
50.79
0.13
0.2566127121989735
30-maj-2014
50.66
0.21
0.41625371655104065
28-maj-2014
50.45
0.02
0.039658933174697604
27-maj-2014
50.43
0.24
0.4781829049611476
26-maj-2014
50.19
0.14
0.27972027972027974
23-maj-2014
50.05
0
0
22-maj-2014
50.05
0.12
0.24033647105948328
21-maj-2014
49.93
0.19
0.38198632891033374
20-maj-2014
49.74
-0.13
-0.2606777621816723
19-maj-2014
49.87
0.2
0.40265753976243207
16-maj-2014
49.67
-0.14
-0.2810680586227665
15-maj-2014
49.81
-0.45
-0.8953442101074413
14-maj-2014
50.26
-0.12
-0.23818975784041285
13-maj-2014
50.38
0.11
0.2188183807439825
12-maj-2014
50.27
0.61
1.2283527990334273
09-maj-2014
49.66
-0.47
-0.9375623379214043
08-maj-2014
50.13
0.41
0.82461786001609
07-maj-2014
49.72
-0.21
-0.4205888243540957
06-maj-2014
49.93
0.12
0.24091547881951417
05-maj-2014
49.81
-0.54
-1.0724925521350546
02-maj-2014
50.35
0.58
1.165360659031545
30-kwi-2014
49.77
-0.02
-0.04016870857601928
29-kwi-2014
49.79
0.27
0.5452342487883683
28-kwi-2014
49.52
0.2
0.40551500405515006
25-kwi-2014
49.32
-0.29
-0.5845595646039105
24-kwi-2014
49.61
-0.04
-0.08056394763343404
23-kwi-2014
49.65
0.06
0.12099213551119177
22-kwi-2014
49.59
0.49
0.9979633401221996
17-kwi-2014
49.1
0.27
0.5529387671513414
16-kwi-2014
48.83
0.09
0.18465326220763234
15-kwi-2014
48.74
0.53
1.099356979879693
14-kwi-2014
48.21
-0.21
-0.43370508054522927
11-kwi-2014
48.42
-1.16
-2.339653085921743
10-kwi-2014
49.58
0.39
0.7928440739987802
09-kwi-2014
49.19
0.21
0.4287464271131074
08-kwi-2014
48.98
-0.64
-1.2898024989923418
07-kwi-2014
49.62
-0.88
-1.7425742574257426
04-kwi-2014
50.5
0.05
0.09910802775024777
03-kwi-2014
50.45
0.3
0.5982053838484547
02-kwi-2014
50.15
0.11
0.21982414068745004
01-kwi-2014
50.04
0.33
0.663850331925166
31-mar-2014
49.71
0.21
0.42424242424242425
28-mar-2014
49.5
0.48
0.9791921664626683
27-mar-2014
49.02
-0.41
-0.829455796075258
26-mar-2014
49.43
0.2
0.4062563477554337
25-mar-2014
49.23
0.14
0.2851904664901202
24-mar-2014
49.09
-0.55
-1.1079774375503626
21-mar-2014
49.64
0.48
0.9764035801464606
20-mar-2014
49.16
-0.06
-0.12190166598943519
19-mar-2014
49.22
0.18
0.367047308319739
18-mar-2014
49.04
0.35
0.7188334360238242
17-mar-2014
48.69
0.28
0.578392894030159
14-mar-2014
48.41
-0.46
-0.9412727644771843
13-mar-2014
48.87
-0.09
-0.18382352941176472
12-mar-2014
48.96
-0.56
-1.1308562197092085
11-mar-2014
49.52
0.29
0.5890717042453788
10-mar-2014
49.23
-0.35
-0.7059298104074223
07-mar-2014
49.58
0.03
0.060544904137235116
06-mar-2014
49.55
0.48
0.9781944161402079
05-mar-2014
49.07
0.16
0.32713146595788184
04-mar-2014
48.91
0.46
0.9494324045407637
03-mar-2014
48.45
-0.27
-0.5541871921182266
28-lut-2014
48.72
0.49
1.0159651669085632
27-lut-2014
48.23
-0.01
-0.020729684908789386
26-lut-2014
48.24
-0.09
-0.186219739292365
25-lut-2014
48.33
-0.36
-0.7393715341959335
24-lut-2014
48.69
0.34
0.703205791106515
21-lut-2014
48.35
0.38
0.7921617677715239
20-lut-2014
47.97
-0.42
-0.8679479231246126
19-lut-2014
48.39
0.23
0.4775747508305648
18-lut-2014
48.16
0.02
0.04154549231408392
17-lut-2014
48.14
0.19
0.3962460896767466
14-lut-2014
47.95
0.55
1.160337552742616
13-lut-2014
47.4
-0.37
-0.7745446933221687
12-lut-2014
47.77
0.64
1.3579461065138978
11-lut-2014
47.13
0.17
0.36201022146507666
10-lut-2014
46.96
0.25
0.5352172982230786
07-lut-2014
46.71
0.61
1.3232104121475055
06-lut-2014
46.1
0.46
1.0078878177037687
05-lut-2014
45.64
-0.17
-0.37109801353416283
04-lut-2014
45.81
-0.86
-1.8427255196057424
03-lut-2014
46.67
0.07
0.15021459227467812
31-sty-2014
46.6
-0.31
-0.6608399062033682
30-sty-2014
46.91
0.18
0.3851915257864327
29-sty-2014
46.73
-0.21
-0.44737963357477634
28-sty-2014
46.94
0.03
0.06395224898742273
27-sty-2014
46.91
-0.62
-1.3044393014937934
24-sty-2014
47.53
-0.59
-1.2261014131338321
23-sty-2014
48.12
-0.35
-0.7220961419434702
22-sty-2014
48.47
-0.18
-0.3699897225077081
21-sty-2014
48.65
0.26
0.5373010952676173
20-sty-2014
48.39
-0.14
-0.288481351741191
17-sty-2014
48.53
-0.17
-0.3490759753593429
16-sty-2014
48.7
-0.01
-0.020529665366454525
15-sty-2014
48.71
0.51
1.058091286307054
14-sty-2014
48.2
-0.48
-0.9860312243221035
13-sty-2014
48.68
0.02
0.04110152075626798
10-sty-2014
48.66
-0.08
-0.16413623307345096
09-sty-2014
48.74
0.26
0.5363036303630363
08-sty-2014
48.48
-0.04
-0.08244023083264633
07-sty-2014
48.52
0.08
0.16515276630883569
06-sty-2014
48.44
0.07
0.1447178002894356
03-sty-2014
48.37
-0.04
-0.08262755629002272
02-sty-2014
48.41
-0.17
-0.3499382461918485
31-gru-2013
48.58
0.16
0.33044196612969845
30-gru-2013
48.42
-0.1
-0.20610057708161583
27-gru-2013
48.52
0.47
0.9781477627471384
23-gru-2013
48.05
0.28
0.5861419300816412
20-gru-2013
47.77
0.2
0.42043304603741855
19-gru-2013
47.57
0.55
1.169715014887282
18-gru-2013
47.02
-0.06
-0.1274426508071368
17-gru-2013
47.08
-0.18
-0.38087177316969956
16-gru-2013
47.26
0.47
1.0044881384911306
13-gru-2013
46.79
-0.06
-0.128068303094984
12-gru-2013
46.85
-0.58
-1.222854733291166
11-gru-2013
47.43
-0.24
-0.5034612964128382
10-gru-2013
47.67
-0.21
-0.43859649122807015
09-gru-2013
47.88
0.28
0.5882352941176471
06-gru-2013
47.6
0.17
0.35842293906810035
05-gru-2013
47.43
0.03
0.06329113924050633
04-gru-2013
47.4
-0.33
-0.6913890634820867
03-gru-2013
47.73
-0.13
-0.27162557459256165
02-gru-2013
47.86
-0.19
-0.39542143600416235
29-lis-2013
48.05
0.14
0.2922145689835107
28-lis-2013
47.91
-0.03
-0.0625782227784731
27-lis-2013
47.94
0.08
0.1671541997492687
26-lis-2013
47.86
-0.05
-0.10436234606553955
25-lis-2013
47.91
0.24
0.5034612964128382
22-lis-2013
47.67
0.26
0.5484075089643535
21-lis-2013
47.41
0.14
0.29617093293843877
20-lis-2013
47.27
0.01
0.021159542953872196
19-lis-2013
47.26
-0.2
-0.42140750105351876
18-lis-2013
47.46
0.13
0.2746672300866258
15-lis-2013
47.33
0.29
0.6164965986394558
14-lis-2013
47.04
0.44
0.944206008583691
13-lis-2013
46.6
-0.17
-0.36348086380158223
12-lis-2013
46.77
-0.06
-0.12812299807815503
11-lis-2013
46.83
0.65
1.40753572975314
08-lis-2013
46.18
-0.4
-0.8587376556462001
07-lis-2013
46.58
-0.11
-0.23559648747055043
06-lis-2013
46.69
0.47
1.0168758113370835
05-lis-2013
46.22
-0.1
-0.2158894645941278
04-lis-2013
46.32
0.08
0.17301038062283736
31-paź-2013
46.24
-0.43
-0.9213627598028712
30-paź-2013
46.67
0.08
0.17171066752522002
29-paź-2013
46.59
0.25
0.5394907207596029
28-paź-2013
46.34
0.11
0.23794073112697384
25-paź-2013
46.23
0.24
0.5218525766470972
24-paź-2013
45.99
0.03
0.06527415143603134
23-paź-2013
45.96
-0.39
-0.8414239482200647
22-paź-2013
46.35
0.1
0.21621621621621623
21-paź-2013
46.25
0.15
0.32537960954446854
18-paź-2013
46.1
0.54
1.1852502194907815
17-paź-2013
45.56
0.07
0.15387997362057595
16-paź-2013
45.49
0.25
0.5526083112290009
15-paź-2013
45.24
0.33
0.7348029392117569
14-paź-2013
44.91
0.01
0.022271714922048998
11-paź-2013
44.9
0.51
1.1489074115791844
10-paź-2013
44.39
0.65
1.4860539551897576
09-paź-2013
43.74
-0.5
-1.1301989150090417
08-paź-2013
44.24
-0.03
-0.0677659814772984
07-paź-2013
44.27
-0.1
-0.225377507324769
04-paź-2013
44.37
-0.01
-0.02253267237494367
03-paź-2013
44.38
0.01
0.022537750732476897
02-paź-2013
44.37
-0.05
-0.11256190904997748
01-paź-2013
44.42
0.24
0.5432322317790855
30-wrz-2013
44.18
-0.32
-0.7191011235955056
27-wrz-2013
44.5
-0.27
-0.6030824212642395
26-wrz-2013
44.77
0.13
0.29121863799283154
25-wrz-2013
44.64
0.05
0.11213276519398968
24-wrz-2013
44.59
-0.1
-0.22376370552696354
23-wrz-2013
44.69
-0.57
-1.2593901900132567
20-wrz-2013
45.26
-0.17
-0.37420206911732334
19-wrz-2013
45.43
0.37
0.821127385707945
18-wrz-2013
45.06
0.11
0.2447163515016685
17-wrz-2013
44.95
0.05
0.111358574610245
16-wrz-2013
44.9
0.38
0.8535489667565139
13-wrz-2013
44.52
-0.12
-0.26881720430107525
12-wrz-2013
44.64
0.19
0.42744656917885265
11-wrz-2013
44.45
0.03
0.0675371454299865
10-wrz-2013
44.42
0.44
1.0004547521600728
09-wrz-2013
43.98
0.5
1.1499540018399264
06-wrz-2013
43.48
-0.34
-0.7759014148790506
05-wrz-2013
43.82
0.35
0.8051529790660226
04-wrz-2013
43.47
-0.05
-0.11488970588235294
03-wrz-2013
43.52
0.49
1.1387404136648849
02-wrz-2013
43.03
-0.19
-0.4396112910689496
30-sie-2013
43.22
-0.01
-0.023132084200786492
29-sie-2013
43.23
0.29
0.6753609687936656
28-sie-2013
42.94
-0.43
-0.9914687572054416
27-sie-2013
43.37
-0.55
-1.2522768670309654
26-sie-2013
43.92
0.04
0.09115770282588878
23-sie-2013
43.88
0.15
0.3430139492339355
22-sie-2013
43.73
0.18
0.4133180252583238
21-sie-2013
43.55
0.14
0.322506334945865
20-sie-2013
43.41
-0.37
-0.8451347647327547
19-sie-2013
43.78
-0.21
-0.47738122300522845
16-sie-2013
43.99
-0.81
-1.8080357142857142
14-sie-2013
44.8
0.13
0.2910230579807477
13-sie-2013
44.67
0.08
0.17941242431038348
12-sie-2013
44.59
-0.3
-0.6683002895967921
09-sie-2013
44.89
-0.02
-0.0445335114673792
08-sie-2013
44.91
0.3
0.6724949562878278
07-sie-2013
44.61
-0.45
-0.9986684420772304
06-sie-2013
45.06
-0.24
-0.5298013245033113
05-sie-2013
45.3
0.09
0.19907100199071
02-sie-2013
45.21
0.04
0.08855435023245517
01-sie-2013
45.17
0.43
0.9611086276262852
31-lip-2013
44.74
0.02
0.044722719141323794
30-lip-2013
44.72
0.11
0.24658148397220353
29-lip-2013
44.61
0.02
0.04485310607759587
26-lip-2013
44.59
-0.01
-0.02242152466367713
25-lip-2013
44.6
-0.34
-0.7565643079661771
24-lip-2013
44.94
-0.05
-0.11113580795732385
23-lip-2013
44.99
0.2
0.44652824291136417
22-lip-2013
44.79
0.16
0.35850324893569346
19-lip-2013
44.63
0.11
0.24707996406109614
18-lip-2013
44.52
0.2
0.45126353790613716
17-lip-2013
44.32
-0.03
-0.06764374295377677
16-lip-2013
44.35
0.06
0.13547076089410703
15-lip-2013
44.29
0.19
0.4308390022675737
12-lip-2013
44.1
0.17
0.3869792852264967
11-lip-2013
43.93
0.33
0.7568807339449541
10-lip-2013
43.6
0.09
0.20684900022983221
09-lip-2013
43.51
0.24
0.5546568061012249
08-lip-2013
43.27
0.66
1.5489321755456467
05-lip-2013
42.61
0.29
0.6852551984877127
04-lip-2013
42.32
0.21
0.49869389693659466
03-lip-2013
42.11
-0.48
-1.1270251232683728
02-lip-2013
42.59
-0.01
-0.023474178403755867
01-lip-2013
42.6
0.55
1.3079667063020215
28-cze-2013
42.05
-0.29
-0.684931506849315
27-cze-2013
42.34
0.42
1.001908396946565
26-cze-2013
41.92
0.64
1.550387596899225
25-cze-2013
41.28
0.41
1.0031808172253487
24-cze-2013
40.87
-0.81
-1.9433781190019195
21-cze-2013
41.68
-0.41
-0.9741031123782371
20-cze-2013
42.09
-0.88
-2.047940423551315
19-cze-2013
42.97
0.16
0.37374445223078717
18-cze-2013
42.81
-0.02
-0.046696240952603316
17-cze-2013
42.83
0.15
0.3514526710402999
14-cze-2013
42.68
0.64
1.522359657469077
13-cze-2013
42.04
-0.49
-1.1521279097107924
12-cze-2013
42.53
0.18
0.42502951593860683
11-cze-2013
42.35
-0.44
-1.0282776349614395
10-cze-2013
42.79
0.31
0.7297551789077212
07-cze-2013
42.48
0.6
1.4326647564469914
06-cze-2013
41.88
-0.26
-0.6169909824394875
05-cze-2013
42.14
-0.56
-1.3114754098360655
04-cze-2013
42.7
0.33
0.7788529620014161
03-cze-2013
42.37
-0.58
-1.350407450523865
31-maj-2013
42.95
-0.11
-0.25545750116117044
30-maj-2013
43.06
0.33
0.7722911303533817
29-maj-2013
42.73
-0.37
-0.8584686774941995
28-maj-2013
43.1
0.6
1.411764705882353
27-maj-2013
42.5
0.28
0.6631927996210327
24-maj-2013
42.22
0.02
0.04739336492890995
23-maj-2013
42.2
-1.04
-2.4051803885291396
22-maj-2013
43.24
0.06
0.13895321908290875
21-maj-2013
43.18
0.45
1.0531242686637023
17-maj-2013
42.73
0.03
0.0702576112412178
16-maj-2013
42.7
0.43
1.0172699313934233
15-maj-2013
42.27
0.3
0.7147962830593281
14-maj-2013
41.97
0.51
1.2301013024602026
13-maj-2013
41.46
-0.07
-0.16855285335901757
10-maj-2013
41.53
0.03
0.07228915662650602
08-maj-2013
41.5
0.17
0.4113234938301476
07-maj-2013
41.33
0.28
0.682095006090134
06-maj-2013
41.05
-0.03
-0.0730282375851996
03-maj-2013
41.08
0.79
1.9607843137254901
02-maj-2013
40.29
-0.18
-0.4447739065974796
30-kwi-2013
40.47
0.03
0.07418397626112759
29-kwi-2013
40.44
0.06
0.1485884101040119
26-kwi-2013
40.38
0.03
0.07
25-kwi-2013
40.35
0.13
0.32
24-kwi-2013
40.22
0.36
0.9
23-kwi-2013
39.86
0.5
1.27
22-kwi-2013
39.36
0.24
0.61
19-kwi-2013
39.12
-0.06
-0.15
18-kwi-2013
39.18
-0.33
-0.84
17-kwi-2013
39.51
-0.14
-0.35
16-kwi-2013
39.65
-0.42
-1.05
15-kwi-2013
40.07
-0.21
-0.52
12-kwi-2013
40.28
-0.08
-0.2
11-kwi-2013
40.36
0.29
0.72
10-kwi-2013
40.07
0.48
1.21
09-kwi-2013
39.59
0.31
0.79
08-kwi-2013
39.28
0.32
0.82
05-kwi-2013
38.96
-0.55
-1.39
04-kwi-2013
39.51
-0.19
-0.48
03-kwi-2013
39.7
-0.15
-0.38
02-kwi-2013
39.85
0.04
0.1
28-mar-2013
39.81
0.24
0.61
27-mar-2013
39.57
-0.12
-0.3
26-mar-2013
39.69
0.08
0.2
25-mar-2013
39.61
-0.04
-0.1
22-mar-2013
39.65
0
0
21-mar-2013
39.65
-0.2
-0.5
20-mar-2013
39.85
0.13
0.33
19-mar-2013
39.72
-0.08
-0.2
18-mar-2013
39.8
-0.24
-0.6
15-mar-2013
40.04
0.06
0.15
14-mar-2013
39.98
0.2
0.5
13-mar-2013
39.78
-0.06
-0.15
12-mar-2013
39.84
0.24
0.61
11-mar-2013
39.6
0.15
0.38
08-mar-2013
39.45
0.13
0.33
07-mar-2013
39.32
0.07
0.18
06-mar-2013
39.25
0.27
0.69
05-mar-2013
38.98
0.6
1.56
04-mar-2013
38.38
0.32
0.84
01-mar-2013
38.06
-0.37
-0.96
28-lut-2013
38.43
0.48
1.26
27-lut-2013
37.95
0.16
0.42
26-lut-2013
37.79
-0.89
-2.3
25-lut-2013
38.68
0.35
0.91
22-lut-2013
38.33
0.17
0.45
21-lut-2013
38.16
-0.83
-2.13
20-lut-2013
38.99
0.03
0.08
19-lut-2013
38.96
0.21
0.54
18-lut-2013
38.75
-0.14
-0.36
15-lut-2013
38.89
0.18
0.46
14-lut-2013
38.71
-0.17
-0.44
13-lut-2013
38.88
0.24
0.62
12-lut-2013
38.64
0.08
0.21
11-lut-2013
38.56
0.02
0.05
08-lut-2013
38.54
0.07
0.18
07-lut-2013
38.47
0.06
0.16
06-lut-2013
38.41
-0.07
-0.18
05-lut-2013
38.48
0.11
0.29
04-lut-2013
38.37
-0.02
-0.05
01-lut-2013
38.39
0.12
0.31
31-sty-2013
38.27
-0.1
-0.26
30-sty-2013
38.37
0.08
0.21
29-sty-2013
38.29
0.15
0.39
28-sty-2013
38.14
-0.01
-0.03
25-sty-2013
38.15
0.07
0.18
24-sty-2013
38.08
0.27
0.7140967997884158
23-sty-2013
37.81
0.15
0.3983005841741901
22-sty-2013
37.66
-0.01
-0.03
21-sty-2013
37.67
0.15
0.4
18-sty-2013
37.52
0.07
0.18691588785046728
17-sty-2013
37.45
0.23
0.6179473401397099
16-sty-2013
37.22
0.04
0.10758472296933835
15-sty-2013
37.18
0.04
0.10770059235325795
14-sty-2013
37.14
-0.01
-0.026917900403768506
11-sty-2013
37.15
-0.01
-0.02691065662002153
10-sty-2013
37.16
0.09
0.24278392230914486
09-sty-2013
37.07
0.27
0.7336956521739131
08-sty-2013
36.8
-0.12
-0.3250270855904659
07-sty-2013
36.92
-0.04
-0.10822510822510822
04-sty-2013
36.96
0.28
0.7633587786259542
03-sty-2013
36.68
0.09
0.24596884394643345
02-sty-2013
36.59
1.21
3.4200113058224986
31-gru-2012
35.38
-0.11
-0.30994646379261764
28-gru-2012
35.49
-0.31
-0.8659217877094972
27-gru-2012
35.8
--
--
21-gru-2012
36.05
-0.12
-0.3317666574509262
20-gru-2012
36.17
-0.24
-0.6591595715462785
19-gru-2012
36.41
0.38
1.054676658340272
18-gru-2012
36.03
0.17
0.47406581148912436
17-gru-2012
35.86
0.25
0.7020499859590003
14-gru-2012
35.61
-0.35
-0.9733036707452726
13-gru-2012
35.96
-0.07
-0.19428254232583958
12-gru-2012
36.03
0.18
0.502092050209205
11-gru-2012
35.85
0.2
0.5610098176718092
10-gru-2012
35.65
0.07
0.1967397414277684
07-gru-2012
35.58
0.19
0.5368748233964397
06-gru-2012
35.39
0.19
0.54
05-gru-2012
35.2
0.06
0.17
04-gru-2012
35.14
-0.19
-0.54
03-gru-2012
35.33
0.05
0.14
30-lis-2012
35.28
-0.05
-0.14
29-lis-2012
35.33
0.7
2.02
28-lis-2012
34.63
-0.5
-1.42
27-lis-2012
35.13
0.2
0.57
26-lis-2012
34.93
0
0
23-lis-2012
34.93
0.22
0.63
22-lis-2012
34.71
0.03
0.09
21-lis-2012
34.68
0.14
0.41
20-lis-2012
34.54
0.01
0.03
19-lis-2012
34.53
0.72
2.13
16-lis-2012
33.81
-0.16
-0.47
15-lis-2012
33.97
-0.46
-1.34
14-lis-2012
34.43
-0.06
-0.17
13-lis-2012
34.49
-0.07
-0.2
12-lis-2012
34.56
0.05
0.14
09-lis-2012
34.51
-0.52
-1.48
08-lis-2012
35.03
-0.3
-0.85
07-lis-2012
35.33
-0.46
-1.29
06-lis-2012
35.79
0.39
1.1
05-lis-2012
35.4
-0.34
-0.95
02-lis-2012
35.74
0.17
0.48
31-paź-2012
35.57
-0.26
-0.73
26-paź-2012
35.83
-0.23
-0.64
25-paź-2012
36.06
0.16
0.45
24-paź-2012
35.9
-0.11
-0.31
23-paź-2012
36.01
-0.59
-1.61
22-paź-2012
36.6
-0.39
-1.05
19-paź-2012
36.99
-0.12
-0.32
18-paź-2012
37.11
0.3
0.81
17-paź-2012
36.81
0.27
0.74
16-paź-2012
36.54
0.63
1.75
15-paź-2012
35.91
-0.13
-0.36
12-paź-2012
36.04
-0.05
-0.14
11-paź-2012
36.09
0.07
0.19
10-paź-2012
36.02
-0.35
-0.96
09-paź-2012
36.37
0.09
0.25
08-paź-2012
36.28
-0.35
-0.96
05-paź-2012
36.63
0.42
1.16
04-paź-2012
36.21
0.39
1.09
03-paź-2012
35.82
-0.1
-0.28
02-paź-2012
35.92
0.02
0.06
01-paź-2012
35.9
0.25
0.7
28-wrz-2012
35.65
0.15
0.42
27-wrz-2012
35.5
-0.06
-0.17
26-wrz-2012
35.56
-0.66
-1.82
25-wrz-2012
36.22
0.14
0.39
24-wrz-2012
36.08
-0.3
-0.82
21-wrz-2012
36.38
0.41
1.14
20-wrz-2012
35.97
-0.31
-0.85
19-wrz-2012
36.28
0.09
0.25
18-wrz-2012
36.19
-0.23
-0.63
17-wrz-2012
36.42
-0.17
-0.46
14-wrz-2012
36.59
0.9
2.52
13-wrz-2012
35.69
-0.21
-0.58
12-wrz-2012
35.9
0.25
0.7
11-wrz-2012
35.65
--
--
10-wrz-2012
35.64
--
--
07-wrz-2012
35.54
--
--
06-wrz-2012
35.06
--
--
05-wrz-2012
34.56
--
--
04-wrz-2012
34.55
--
--
03-wrz-2012
34.66
--
--
31-sie-2012
34.7
0.2
0.58
30-sie-2012
34.5
--
--
29-sie-2012
34.63
--
--
28-sie-2012
34.72
--
--
27-sie-2012
34.8
--
--
24-sie-2012
34.53
--
--
23-sie-2012
34.78
--
--
22-sie-2012
35.01
--
--
21-sie-2012
35.29
--
--
20-sie-2012
34.93
--
--
17-sie-2012
34.99
--
--
16-sie-2012
34.78
--
--
14-sie-2012
34.78
--
--
13-sie-2012
34.79
--
--
10-sie-2012
34.62
--
--
09-sie-2012
34.72
--
--
08-sie-2012
34.57
--
--
07-sie-2012
34.66
--
--
06-sie-2012
34.44
--
--
03-sie-2012
34.15
--
--
02-sie-2012
33.68
--
--
01-sie-2012
33.94
--
--
31-lip-2012
34.05
-0.05
-0.15
30-lip-2012
34.1
--
--
27-lip-2012
33.63
--
--
26-lip-2012
33.27
--
--
25-lip-2012
32.74
--
--
24-lip-2012
32.86
--
--
23-lip-2012
32.78
--
--
20-lip-2012
33.53
--
--
19-lip-2012
33.82
--
--
18-lip-2012
33.46
--
--
17-lip-2012
33.15
--
--
16-lip-2012
32.95
--
--
13-lip-2012
32.98
--
--
12-lip-2012
32.51
--
--
11-lip-2012
32.87
--
--
10-lip-2012
33.2
--
--
09-lip-2012
33.07
--
--
06-lip-2012
33.22
--
--
05-lip-2012
33.59
--
--
04-lip-2012
33.92
--
--
03-lip-2012
33.74
--
--
02-lip-2012
33.65
--
--
29-cze-2012
33.39
0.75
2.3
28-cze-2012
32.64
--
--
27-cze-2012
32.53
--
--
26-cze-2012
32.31
--
--
25-cze-2012
32.37
--
--
22-cze-2012
32.86
--
--
21-cze-2012
33.44
--
--
20-cze-2012
33.43
--
--
19-cze-2012
33.28
--
--
18-cze-2012
32.94
--
--
15-cze-2012
32.93
--
--
14-cze-2012
32.56
--
--
13-cze-2012
32.45
--
--
12-cze-2012
32.3
--
--
11-cze-2012
32.72
--
--
08-cze-2012
32.31
--
--
07-cze-2012
32.88
--
--
06-cze-2012
32.2
--
--
05-cze-2012
31.61
--
--
04-cze-2012
31.51
--
--
01-cze-2012
31.92
--
--
31-maj-2012
32.34
-0.48
-1.46
30-maj-2012
32.82
--
--
29-maj-2012
33.21
--
--
25-maj-2012
33.03
--
--
24-maj-2012
32.84
--
--
23-maj-2012
32.62
--
--
22-maj-2012
32.9
--
--
21-maj-2012
32.57
--
--
18-maj-2012
32.72
--
--
16-maj-2012
33.83
--
--
15-maj-2012
33.86
--
--
14-maj-2012
33.87
--
--
11-maj-2012
34.24
--
--
10-maj-2012
34.63
--
--
09-maj-2012
34.15
--
--
08-maj-2012
34.54
--
--
07-maj-2012
34.74
--
--
04-maj-2012
35.04
--
--
03-maj-2012
35.65
--
--
02-maj-2012
35.68
--
--
30-kwi-2012
35.62
-0.08
-0.22
27-kwi-2012
35.7
--
--
26-kwi-2012
35.5
--
--
25-kwi-2012
35.51
--
--
24-kwi-2012
35.03
--
--
23-kwi-2012
34.75
--
--
20-kwi-2012
35.32
--
--
19-kwi-2012
35.39
--
--
18-kwi-2012
35.33
--
--
17-kwi-2012
35.07
--
--
16-kwi-2012
34.89
--
--
13-kwi-2012
35.02
--
--
12-kwi-2012
35.05
--
--
11-kwi-2012
34.83
--
--
10-kwi-2012
35.07
--
--
05-kwi-2012
35.68
--
--
04-kwi-2012
35.88
--
--
03-kwi-2012
36.33
--
--
02-kwi-2012
36.1
--
--
30-mar-2012
36.12
0.28
0.78
29-mar-2012
35.84
--
--
28-mar-2012
36.24
--
--
27-mar-2012
36.56
--
--
26-mar-2012
36.25
--
--
23-mar-2012
35.87
--
--
22-mar-2012
35.82
--
--
21-mar-2012
36.2
--
--
20-mar-2012
36.26
--
--
19-mar-2012
36.47
--
--
16-mar-2012
36.41
--
--
15-mar-2012
36.14
--
--
14-mar-2012
36.03
--
--
13-mar-2012
35.66
--
--
12-mar-2012
35.3
--
--
09-mar-2012
35.4
--
--
08-mar-2012
35.15
--
--
07-mar-2012
34.76
--
--
06-mar-2012
34.84
--
--
05-mar-2012
35.37
--
--
02-mar-2012
35.62
--
--
01-mar-2012
35.75
--
--
29-lut-2012
35.85
0.19
0.53
28-lut-2012
35.66
--
--
27-lut-2012
35.29
--
--
24-lut-2012
35.59
--
--
23-lut-2012
35.29
--
--
22-lut-2012
35.5
--
--
21-lut-2012
35.6
--
--
20-lut-2012
35.62
--
--
17-lut-2012
35.64
--
--
16-lut-2012
35.04
--
--
15-lut-2012
35.24
--
--
14-lut-2012
35.09
--
--
13-lut-2012
35.27
--
--
10-lut-2012
34.94
--
--
09-lut-2012
35.36
--
--
08-lut-2012
35.36
--
--
07-lut-2012
35.07
--
--
06-lut-2012
35.15
--
--
03-lut-2012
35.15
--
--
02-lut-2012
34.71
--
--
01-lut-2012
34.69
--
--
31-sty-2012
34.5
0.4
1.17
30-sty-2012
34.1
--
--
27-sty-2012
34.45
--
--
26-sty-2012
34.97
--
--
25-sty-2012
34.23
--
--
24-sty-2012
34.36
--
--
23-sty-2012
34.82
--
--
20-sty-2012
34.52
--
--
19-sty-2012
34.38
--
--
18-sty-2012
33.92
--
--
17-sty-2012
33.99
--
--
16-sty-2012
33.72
--
--
13-sty-2012
33.64
--
--
12-sty-2012
33.86
--
--
11-sty-2012
33.55
--
--
10-sty-2012
33.75
--
--
09-sty-2012
33.32
--
--
06-sty-2012
33.16
--
--
05-sty-2012
32.95
--
--
04-sty-2012
33.07
--
--
03-sty-2012
33.13
--
--
02-sty-2012
32.38
--
--
30-gru-2011
32.54
0.19
0.59
29-gru-2011
32.35
--
--
28-gru-2011
32.38
--
--
27-gru-2011
32.73
--
--
23-gru-2011
32.55
--
--
22-gru-2011
32.35
--
--
21-gru-2011
31.7
--
--
20-gru-2011
31.47
--
--
19-gru-2011
31.26
--
--
16-gru-2011
31.46
--
--
15-gru-2011
31.43
--
--
14-gru-2011
30.99
--
--
13-gru-2011
31.91
--
--
12-gru-2011
31.58
--
--
09-gru-2011
31.9
--
--
08-gru-2011
32.1
--
--
07-gru-2011
32.09
--
--
06-gru-2011
32.14
--
--
05-gru-2011
32.41
--
--
02-gru-2011
32.09
--
--
01-gru-2011
31.89
--
--
30-lis-2011
31.54
1.1
3.61
29-lis-2011
30.44
--
--
28-lis-2011
30.56
--
--
25-lis-2011
29.74
--
--
24-lis-2011
29.55
--
--
23-lis-2011
29.86
--
--
22-lis-2011
30.62
--
--
21-lis-2011
30.52
--
--
18-lis-2011
31.3
--
--
17-lis-2011
31.66
--
--
16-lis-2011
32
--
--
15-lis-2011
32.15
--
--
14-lis-2011
32.19
--
--
11-lis-2011
32.38
--
--
10-lis-2011
31.69
--
--
09-lis-2011
31.9
--
--
08-lis-2011
32.72
--
--
07-lis-2011
32.34
--
--
04-lis-2011
31.93
--
--
03-lis-2011
31.96
--
--
02-lis-2011
31.9
--
--
31-paź-2011
32.67
-0.4
-1.21
28-paź-2011
33.07
--
--
27-paź-2011
32.79
--
--
26-paź-2011
31.84
--
--
25-paź-2011
31.83
--
--
24-paź-2011
31.98
--
--
21-paź-2011
31.64
--
--
20-paź-2011
30.87
--
--
19-paź-2011
31.28
--
--
18-paź-2011
30.33
--
--
17-paź-2011
30.92
--
--
14-paź-2011
31.11
--
--
13-paź-2011
30.49
--
--
12-paź-2011
30.91
--
--
11-paź-2011
30.45
--
--
10-paź-2011
30.26
--
--
07-paź-2011
29.92
--
--
06-paź-2011
29.07
--
--
05-paź-2011
28.59
--
--
04-paź-2011
27.33
--
--
03-paź-2011
28.77
--
--
30-wrz-2011
29.36
-0.82
-2.72
29-wrz-2011
30.18
--
--
28-wrz-2011
30.35
--
--
27-wrz-2011
30.63
--
--
26-wrz-2011
29.13
--
--
23-wrz-2011
28.96
--
--
22-wrz-2011
28.95
--
--
21-wrz-2011
31.19
--
--
20-wrz-2011
31.25
--
--
19-wrz-2011
30.93
--
--
16-wrz-2011
31.75
--
--
15-wrz-2011
31.2
--
--
14-wrz-2011
30.6
--
--
13-wrz-2011
30.53
--
--
12-wrz-2011
30.13
--
--
09-wrz-2011
30.51
--
--
08-wrz-2011
31.26
--
--
07-wrz-2011
31
--
--
06-wrz-2011
29.95
--
--
05-wrz-2011
30.71
--
--
02-wrz-2011
30.94
--
--
01-wrz-2011
31.87
--
--
31-sie-2011
32.2
0.6
1.9
30-sie-2011
31.6
--
--
29-sie-2011
31.43
--
--
26-sie-2011
30.16
--
--
25-sie-2011
30.89
--
--
24-sie-2011
30.68
--
--
23-sie-2011
29.6
--
--
22-sie-2011
29.98
--
--
19-sie-2011
30.1
--
--
18-sie-2011
30.45
--
--
17-sie-2011
31.9
--
--
16-sie-2011
31.43
--
--
12-sie-2011
30.93
--
--
11-sie-2011
29.59
--
--
10-sie-2011
29.85
--
--
09-sie-2011
29.85
--
--
08-sie-2011
30.87
--
--
05-sie-2011
31.45
--
--
04-sie-2011
32.62
--
--
03-sie-2011
33.03
--
--
02-sie-2011
33.92
--
--
01-sie-2011
34.33
--
--
29-lip-2011
34.12
-0.49
-1.42
28-lip-2011
34.61
--
--
27-lip-2011
34.77
--
--
26-lip-2011
35.11
--
--
25-lip-2011
35.23
--
--
22-lip-2011
35.4
--
--
21-lip-2011
35.27
--
--
20-lip-2011
34.88
--
--
19-lip-2011
34.57
--
--
18-lip-2011
34.37
--
--
15-lip-2011
34.69
--
--
14-lip-2011
35.12
--
--
13-lip-2011
34.88
--
--
12-lip-2011
34.93
--
--
11-lip-2011
35.22
--
--
08-lip-2011
35.67
--
--
07-lip-2011
35.96
--
--
06-lip-2011
35.6
--
--
05-lip-2011
35.82
--
--
04-lip-2011
35.94
--
--
01-lip-2011
35.48
--
--
30-cze-2011
35.35
0.38
1.09
29-cze-2011
34.97
--
--
28-cze-2011
34.53
--
--
27-cze-2011
34.19
--
--
24-cze-2011
34.34
--
--
22-cze-2011
34.89
--
--
21-cze-2011
34.64
--
--
20-cze-2011
34.26
--
--
17-cze-2011
34.38
--
--
16-cze-2011
34.11
--
--
15-cze-2011
34.48
--
--
14-cze-2011
34.74
--
--
10-cze-2011
34.43
--
--
09-cze-2011
34.67
--
--
08-cze-2011
34.55
--
--
07-cze-2011
34.88
--
--
06-cze-2011
34.92
--
--
03-cze-2011
35.14
--
--
01-cze-2011
36.14
--
--
31-maj-2011
36.26
0.25
0.69
30-maj-2011
36.01
--
--
27-maj-2011
36.05
--
--
26-maj-2011
35.58
--
--
25-maj-2011
35.61
--
--
24-maj-2011
35.78
--
--
23-maj-2011
35.72
--
--
20-maj-2011
36.25
--
--
19-maj-2011
36.54
--
--
18-maj-2011
36.12
--
--
17-maj-2011
36.06
--
--
16-maj-2011
36.2
--
--
13-maj-2011
36.5
--
--
12-maj-2011
36.24
--
--
11-maj-2011
36.79
--
--
10-maj-2011
36.81
--
--
09-maj-2011
36.51
--
--
06-maj-2011
36.74
--
--
05-maj-2011
36.53
--
--
04-maj-2011
36.79
--
--
03-maj-2011
36.97
--
--
02-maj-2011
37.24
--
--
29-kwi-2011
36.93
0.08
0.22
28-kwi-2011
36.85
--
--
27-kwi-2011
36.55
--
--
26-kwi-2011
36.31
--
--
21-kwi-2011
36.19
--
--
20-kwi-2011
36.17
--
--
19-kwi-2011
35.62
--
--
18-kwi-2011
35.46
--
--
15-kwi-2011
36.01
--
--
14-kwi-2011
35.66
--
--
13-kwi-2011
36.07
--
--
12-kwi-2011
35.98
--
--
11-kwi-2011
36.53
--
--
08-kwi-2011
36.61
--
--
07-kwi-2011
36.73
--
--
06-kwi-2011
36.65
--
--
05-kwi-2011
36.48
--
--
04-kwi-2011
36.46
--
--
01-kwi-2011
36.37
--
--
31-mar-2011
36.32
-0.03
-0.08
30-mar-2011
36.35
--
--
29-mar-2011
35.85
--
--
28-mar-2011
36.13
--
--
25-mar-2011
36.12
--
--
24-mar-2011
35.86
--
--
23-mar-2011
35.38
--
--
22-mar-2011
35.6
--
--
21-mar-2011
35.7
--
--
18-mar-2011
35.51
--
--
17-mar-2011
35.15
--
--
16-mar-2011
35.1
--
--
15-mar-2011
35.07
--
--
14-mar-2011
35.61
--
--
11-mar-2011
35.67
--
--
10-mar-2011
35.75
--
--
09-mar-2011
36.18
--
--
08-mar-2011
36.01
--
--
07-mar-2011
36.33
--
--
04-mar-2011
36.39
--
--
03-mar-2011
36.3
--
--
02-mar-2011
35.89
--
--
01-mar-2011
36.43
--
--
28-lut-2011
36.42
0.31
0.86
25-lut-2011
36.11
--
--
24-lut-2011
35.94
--
--
23-lut-2011
36.04
--
--
22-lut-2011
36.69
--
--
21-lut-2011
36.96
--
--
18-lut-2011
36.85
--
--
17-lut-2011
36.62
--
--
16-lut-2011
36.59
--
--
15-lut-2011
36.42
--
--
14-lut-2011
36.4
--
--
11-lut-2011
36.17
--
--
10-lut-2011
36.09
--
--
09-lut-2011
36.25
--
--
08-lut-2011
36.23
--
--
07-lut-2011
36.19
--
--
04-lut-2011
35.95
--
--
03-lut-2011
35.86
--
--
02-lut-2011
35.98
--
--
01-lut-2011
35.73
--
--
31-sty-2011
35.15
-0.5
-1.4
28-sty-2011
35.65
--
--
27-sty-2011
35.59
--
--
26-sty-2011
35.47
--
--
25-sty-2011
35.38
--
--
24-sty-2011
35.2
--
--
21-sty-2011
35.34
--
--
20-sty-2011
34.91
--
--
19-sty-2011
35.19
--
--
18-sty-2011
35.2
--
--
17-sty-2011
35.28
--
--
14-sty-2011
35.1
--
--
13-sty-2011
35.09
--
--
12-sty-2011
34.97
--
--
11-sty-2011
34.71
--
--
10-sty-2011
34.5
--
--
07-sty-2011
34.89
--
--
06-sty-2011
34.93
--
--
05-sty-2011
34.66
--
--
04-sty-2011
34.6
--
--
03-sty-2011
34.6
--
--
31-gru-2010
34.08
-0.05
-0.15
30-gru-2010
34.13
--
--
29-gru-2010
34.21
--
--
28-gru-2010
34.17
--
--
27-gru-2010
34
--
--
23-gru-2010
34.15
--
--
22-gru-2010
34
--
--
21-gru-2010
33.82
--
--
20-gru-2010
33.66
--
--
17-gru-2010
33.52
--
--
16-gru-2010
33.29
--
--
15-gru-2010
33.58
--
--
14-gru-2010
33.57
--
--
13-gru-2010
33.55
--
--
10-gru-2010
33.27
--
--
09-gru-2010
33.26
--
--
08-gru-2010
33.07
--
--
07-gru-2010
33.13
--
--
06-gru-2010
32.81
--
--
03-gru-2010
32.74
--
--
02-gru-2010
32.56
--
--
01-gru-2010
32.26
--
--
30-lis-2010
31.64
0.17
0.54
29-lis-2010
31.47
--
--
26-lis-2010
31.93
--
--
25-lis-2010
32.13
--
--
24-lis-2010
31.96
--
--
23-lis-2010
31.75
--
--
22-lis-2010
32.28
--
--
19-lis-2010
32.12
--
--
18-lis-2010
32.13
--
--
17-lis-2010
31.82
--
--
16-lis-2010
32.03
--
--
15-lis-2010
32.44
--
--
12-lis-2010
32.67
--
--
11-lis-2010
32.6
--
--
10-lis-2010
32.51
--
--
09-lis-2010
32.98
--
--
08-lis-2010
32.8
--
--
05-lis-2010
33
--
--
04-lis-2010
32.59
--
--
03-lis-2010
31.9
--
--
02-lis-2010
31.84
--
--
29-paź-2010
31.58
-0.17
-0.54
28-paź-2010
31.75
--
--
27-paź-2010
31.55
--
--
26-paź-2010
31.54
--
--
25-paź-2010
31.94
--
--
22-paź-2010
31.59
--
--
21-paź-2010
31.75
--
--
20-paź-2010
31.4
--
--
19-paź-2010
31.39
--
--
18-paź-2010
31.66
--
--
15-paź-2010
31.61
--
--
14-paź-2010
31.75
--
--
13-paź-2010
31.87
--
--
12-paź-2010
31.33
--
--
11-paź-2010
31.51
--
--
08-paź-2010
31.42
--
--
07-paź-2010
31.38
--
--
06-paź-2010
31.44
--
--
05-paź-2010
31.16
--
--
04-paź-2010
31.02
--
--
01-paź-2010
31.12
--
--
30-wrz-2010
31.2
0.28
0.91
29-wrz-2010
30.92
--
--
28-wrz-2010
30.84
--
--
27-wrz-2010
31.01
--
--
24-wrz-2010
30.96
--
--
23-wrz-2010
30.54
--
--
22-wrz-2010
31.1
--
--
21-wrz-2010
31.13
--
--
20-wrz-2010
30.79
--
--
17-wrz-2010
30.68
--
--
16-wrz-2010
30.63
--
--
15-wrz-2010
30.54
--
--
14-wrz-2010
30.54
--
--
13-wrz-2010
30.63
--
--
10-wrz-2010
30.22
--
--
09-wrz-2010
30.3
--
--
08-wrz-2010
29.9
--
--
07-wrz-2010
29.77
--
--
06-wrz-2010
30.12
--
--
03-wrz-2010
30.16
--
--
02-wrz-2010
29.58
--
--
01-wrz-2010
29.06
--
--
31-sie-2010
28.41
-0.53
-1.83
30-sie-2010
28.94
--
--
27-sie-2010
28.43
--
--
26-sie-2010
28.75
--
--
25-sie-2010
28.29
--
--
24-sie-2010
28.66
--
--
23-sie-2010
29.4
--
--
20-sie-2010
29.12
--
--
19-sie-2010
29.7
--
--
18-sie-2010
29.77
--
--
17-sie-2010
29.71
--
--
16-sie-2010
29.38
--
--
13-sie-2010
29.66
--
--
12-sie-2010
29.51
--
--
11-sie-2010
29.94
--
--
10-sie-2010
30.4
--
--
09-sie-2010
30.66
--
--
06-sie-2010
30.73
--
--
05-sie-2010
30.76
--
--
04-sie-2010
30.84
--
--
03-sie-2010
30.73
--
--
02-sie-2010
30.57
--
--
30-lip-2010
29.97
-0.48
-1.58
29-lip-2010
30.45
--
--
28-lip-2010
30.55
--
--
27-lip-2010
30.68
--
--
26-lip-2010
30.35
--
--
23-lip-2010
29.89
--
--
22-lip-2010
29.94
--
--
21-lip-2010
29.8
--
--
20-lip-2010
29.22
--
--
19-lip-2010
29.47
--
--
16-lip-2010
29.6
--
--
15-lip-2010
30.02
--
--
14-lip-2010
30.07
--
--
13-lip-2010
30.03
--
--
12-lip-2010
29.71
--
--
09-lip-2010
29.45
--
--
08-lip-2010
29.37
--
--
07-lip-2010
28.58
--
--
06-lip-2010
28.54
--
--
05-lip-2010
28.11
--
--
02-lip-2010
28.25
--
--
01-lip-2010
28.31
--
--
30-cze-2010
28.67
-0.33
-1.14
29-cze-2010
29
--
--
28-cze-2010
29.55
--
--
25-cze-2010
29.54
--
--
24-cze-2010
29.65
--
--
22-cze-2010
30.63
--
--
21-cze-2010
31.01
--
--
18-cze-2010
30.51
--
--
17-cze-2010
30.57
--
--
16-cze-2010
30.44
--
--
15-cze-2010
30.1
--
--
14-cze-2010
30.06
--
--
11-cze-2010
29.73
--
--
10-cze-2010
29.61
--
--
09-cze-2010
29.19
--
--
08-cze-2010
28.59
--
--
07-cze-2010
29.25
--
--
04-cze-2010
29.71
--
--
03-cze-2010
30.28
--
--
02-cze-2010
29.42
--
--
01-cze-2010
29.62
--
--
31-maj-2010
29.97
-0.31
-1.02
28-maj-2010
30.28
--
--
27-maj-2010
30.1
--
--
26-maj-2010
29.96
--
--
25-maj-2010
28.77
--
--
21-maj-2010
29.66
--
--
20-maj-2010
30.06
--
--
19-maj-2010
30.89
--
--
18-maj-2010
31.59
--
--
17-maj-2010
31.24
--
--
14-maj-2010
31.42
--
--
12-maj-2010
32.03
--
--
11-maj-2010
31.68
--
--
10-maj-2010
31.93
--
--
07-maj-2010
31.15
--
--
06-maj-2010
32.26
--
--
05-maj-2010
32.35
--
--
04-maj-2010
32.8
--
--
03-maj-2010
33.09
--
--
30-kwi-2010
33.39
-0.19
-0.57
29-kwi-2010
33.58
--
--
28-kwi-2010
33.2
--
--
27-kwi-2010
33.7
--
--
26-kwi-2010
34.04
--
--
23-kwi-2010
33.84
--
--
22-kwi-2010
33.36
--
--
21-kwi-2010
33.88
--
--
20-kwi-2010
33.76
--
--
19-kwi-2010
33.47
--
--
16-kwi-2010
33.76
--
--
15-kwi-2010
33.95
--
--
14-kwi-2010
33.76
--
--
13-kwi-2010
33.58
--
--
12-kwi-2010
33.6
--
--
09-kwi-2010
33.51
--
--
08-kwi-2010
33.06
--
--
07-kwi-2010
33.43
--
--
06-kwi-2010
33.36
--
--
01-kwi-2010
33.26
--
--
31-mar-2010
32.81
-0.24
-0.73
30-mar-2010
33.05
--
--
29-mar-2010
32.87
--
--
26-mar-2010
32.91
--
--
25-mar-2010
33.05
--
--
24-mar-2010
33
--
--
23-mar-2010
32.79
--
--
22-mar-2010
32.61
--
--
19-mar-2010
32.47
--
--
18-mar-2010
32.67
--
--
17-mar-2010
32.77
--
--
16-mar-2010
32.32
--
--
15-mar-2010
32
--
--
12-mar-2010
32.24
--
--
11-mar-2010
31.88
--
--
10-mar-2010
32
--
--
09-mar-2010
31.88
--
--
08-mar-2010
31.96
--
--
05-mar-2010
31.77
--
--
04-mar-2010
31.51
--
--
03-mar-2010
31.54
--
--
02-mar-2010
31.48
--
--
01-mar-2010
31.22
--
--
26-lut-2010
30.93
0.35
1.14
25-lut-2010
30.58
--
--
24-lut-2010
30.99
--
--
23-lut-2010
31.13
--
--
22-lut-2010
31.22
--
--
19-lut-2010
30.97
--
--
18-lut-2010
30.91
--
--
17-lut-2010
30.78
--
--
16-lut-2010
30.29
--
--
15-lut-2010
30.06
--
--
12-lut-2010
29.81
--
--
11-lut-2010
29.75
--
--
10-lut-2010
29.83
--
--
09-lut-2010
29.73
--
--
08-lut-2010
29.61
--
--
05-lut-2010
29.54
--
--
04-lut-2010
30.15
--
--
03-lut-2010
30.99
--
--
02-lut-2010
30.62
--
--
01-lut-2010
30.35
--
--
29-sty-2010
30.64
-0.05
-0.16
28-sty-2010
30.69
--
--
27-sty-2010
30.7
--
--
26-sty-2010
30.69
--
--
25-sty-2010
30.99
--
--
22-sty-2010
31.33
--
--
21-sty-2010
32.17
--
--
20-sty-2010
32.15
--
--
19-sty-2010
32.17
--
--
18-sty-2010
32.01
--
--
15-sty-2010
32.06
--
--
14-sty-2010
32.34
--
--
13-sty-2010
32.07
--
--
12-sty-2010
32.16
--
--
11-sty-2010
32.38
--
--
08-sty-2010
32.24
--
--
07-sty-2010
31.89
--
--
06-sty-2010
31.94
--
--
05-sty-2010
31.78
--
--
04-sty-2010
31.8
--
--
31-gru-2009
31.66
0.1
0.32
30-gru-2009
31.56
--
--
29-gru-2009
31.64
--
--
28-gru-2009
31.66
--
--
23-gru-2009
31.47
--
--
22-gru-2009
31.43
--
--
21-gru-2009
31.28
--
--
18-gru-2009
30.91
--
--
17-gru-2009
30.86
--
--
16-gru-2009
31.26
--
--
15-gru-2009
30.99
--
--
14-gru-2009
31.05
--
--
11-gru-2009
30.94
--
--
10-gru-2009
30.78
--
--
09-gru-2009
30.4
--
--
08-gru-2009
30.5
--
--
07-gru-2009
30.98
--
--
04-gru-2009
31.09
--
--
03-gru-2009
31.01
--
--
02-gru-2009
30.9
--
--
01-gru-2009
30.77
--
--
30-lis-2009
30.39
0.07
0.23
27-lis-2009
30.32
--
--
26-lis-2009
30.94
--
--
25-lis-2009
30.8
--
--
24-lis-2009
30.63
--
--
23-lis-2009
30.89
--
--
20-lis-2009
30.36
--
--
19-lis-2009
30.4
--
--
18-lis-2009
30.91
--
--
17-lis-2009
30.94
--
--
16-lis-2009
30.91
--
--
13-lis-2009
30.25
--
--
12-lis-2009
30.7
--
--
11-lis-2009
30.82
--
--
10-lis-2009
30.55
--
--
09-lis-2009
30.23
--
--
06-lis-2009
29.89
--
--
05-lis-2009
29.6
--
--
04-lis-2009
29.49
--
--
03-lis-2009
29.03
--
--
02-lis-2009
29.14
--
--
30-paź-2009
29.6
0.05
0.17
29-paź-2009
29.55
--
--
28-paź-2009
29.32
--
--
27-paź-2009
29.79
--
--
26-paź-2009
30.34
--
--
23-paź-2009
30.47
--
--
22-paź-2009
30.07
--
--
21-paź-2009
30.53
--
--
20-paź-2009
30.54
--
--
19-paź-2009
30.23
--
--
16-paź-2009
30.14
--
--
15-paź-2009
30.29
--
--
14-paź-2009
30.19
--
--
13-paź-2009
29.82
--
--
12-paź-2009
30.13
--
--
09-paź-2009
29.75
--
--
08-paź-2009
29.63
--
--
07-paź-2009
29.42
--
--
06-paź-2009
29.41
--
--
05-paź-2009
28.74
--
--
02-paź-2009
28.5
--
--
01-paź-2009
29.17
--
--
30-wrz-2009
29.16
-0.57
-1.92
29-wrz-2009
29.73
--
--
28-wrz-2009
29.37
--
--
25-wrz-2009
29.25
--
--
24-wrz-2009
29.65
--
--
23-wrz-2009
29.8
--
--
22-wrz-2009
29.71
--
--
21-wrz-2009
29.41
--
--
18-wrz-2009
29.73
--
--
17-wrz-2009
29.97
--
--
16-wrz-2009
29.51
--
--
15-wrz-2009
29.34
--
--
14-wrz-2009
29.04
--
--
11-wrz-2009
29.36
--
--
10-wrz-2009
28.89
--
--
09-wrz-2009
28.78
--
--
08-wrz-2009
28.66
--
--
07-wrz-2009
28.58
--
--
04-wrz-2009
28.22
--
--
03-wrz-2009
28.18
--
--
02-wrz-2009
28.12
--
--
01-wrz-2009
28.93
--
--
31-sie-2009
28.7
-0.39
-1.34
28-sie-2009
29.09
--
--
27-sie-2009
28.73
--
--
26-sie-2009
28.9
--
--
25-sie-2009
29.16
--
--
24-sie-2009
29.09
--
--
21-sie-2009
28.67
--
--
20-sie-2009
28.35
--
--
19-sie-2009
27.87
--
--
18-sie-2009
27.74
--
--
17-sie-2009
27.75
--
--
14-sie-2009
28.32
--
--
13-sie-2009
28.21
--
--
12-sie-2009
28.26
--
--
11-sie-2009
28.19
--
--
10-sie-2009
28.37
--
--
07-sie-2009
28.26
--
--
06-sie-2009
28.2
--
--
05-sie-2009
28.14
--
--
04-sie-2009
28.08
--
--
03-sie-2009
27.88
--
--
31-lip-2009
27.62
-0.16
-0.58
30-lip-2009
27.78
--
--
29-lip-2009
27.35
--
--
28-lip-2009
27.65
--
--
27-lip-2009
27.5
--
--
24-lip-2009
27.27
--
--
23-lip-2009
27
--
--
22-lip-2009
26.8
--
--
21-lip-2009
26.72
--
--
20-lip-2009
26.5
--
--
17-lip-2009
26.3
--
--
16-lip-2009
26.15
--
--
15-lip-2009
25.73
--
--
14-lip-2009
25.12
--
--
13-lip-2009
24.59
--
--
10-lip-2009
24.57
--
--
09-lip-2009
24.63
--
--
08-lip-2009
24.77
--
--
07-lip-2009
25.12
--
--
06-lip-2009
25.1
--
--
03-lip-2009
25.15
--
--
02-lip-2009
25.34
--
--
01-lip-2009
25.96
--
--
30-cze-2009
25.89
0.21
0.82
29-cze-2009
25.68
--
--
26-cze-2009
25.59
--
--
25-cze-2009
25.31
--
--
24-cze-2009
25.41
--
--
22-cze-2009
25.44
--
--
19-cze-2009
25.93
--
--
18-cze-2009
25.8
--
--
17-cze-2009
25.44
--
--
16-cze-2009
25.87
--
--
15-cze-2009
26.11
--
--
12-cze-2009
26.35
--
--
11-cze-2009
26.64
--
--
10-cze-2009
26.45
--
--
09-cze-2009
26.13
--
--
08-cze-2009
25.86
--
--
05-cze-2009
26.15
--
--
04-cze-2009
26.01
--
--
03-cze-2009
25.96
--
--
02-cze-2009
26.32
--
--
29-maj-2009
25.5
0.21
0.83
28-maj-2009
25.29
--
--
27-maj-2009
25.63
--
--
26-maj-2009
25.01
--
--
25-maj-2009
24.93
--
--
22-maj-2009
24.92
--
--
20-maj-2009
25.73
--
--
19-maj-2009
25.22
--
--
18-maj-2009
24.84
--
--
15-maj-2009
24.89
--
--
14-maj-2009
24.66
--
--
13-maj-2009
24.91
--
--
12-maj-2009
25.2
--
--
11-maj-2009
25.34
--
--
08-maj-2009
25.6
--
--
07-maj-2009
25.74
--
--
06-maj-2009
25.51
--
--
05-maj-2009
25.26
--
--
04-maj-2009
24.8
--
--
30-kwi-2009
24.25
0.41
1.72
29-kwi-2009
23.84
--
--
28-kwi-2009
23.3
--
--
27-kwi-2009
23.53
--
--
24-kwi-2009
23.62
--
--
23-kwi-2009
23.19
--
--
22-kwi-2009
23.27
--
--
21-kwi-2009
22.96
--
--
20-kwi-2009
23.49
--
--
17-kwi-2009
23.92
--
--
16-kwi-2009
23.66
--
--
15-kwi-2009
23.2
--
--
14-kwi-2009
23.36
--
--
09-kwi-2009
23.47
--
--
08-kwi-2009
22.76
--
--
07-kwi-2009
22.7
--
--
06-kwi-2009
23.03
--
--
03-kwi-2009
23.08
--
--
02-kwi-2009
23.12
--
--
01-kwi-2009
21.91
--
--
31-mar-2009
21.9
-0.03
-0.14
30-mar-2009
21.93
--
--
27-mar-2009
22.63
--
--
26-mar-2009
22.6
--
--
25-mar-2009
22.68
--
--
24-mar-2009
22.4
--
--
23-mar-2009
22.13
--
--
20-mar-2009
21.75
--
--
19-mar-2009
21.98
--
--
18-mar-2009
21.57
--
--
17-mar-2009
21.32
--
--
16-mar-2009
21.55
--
--
13-mar-2009
21.09
--
--
12-mar-2009
20.43
--
--
11-mar-2009
20.25
--
--
10-mar-2009
19.56
--
--
09-mar-2009
19.12
--
--
06-mar-2009
19.29
--
--
05-mar-2009
19.6
--
--
04-mar-2009
19.67
--
--
03-mar-2009
19.82
--
--
02-mar-2009
20.21
--
--
27-lut-2009
20.62
-1.03
-4.76
26-lut-2009
21.65
--
--
25-lut-2009
21.21
--
--
24-lut-2009
20.84
--
--
23-lut-2009
21.34
--
--
20-lut-2009
21.43
--
--
19-lut-2009
22.22
--
--
18-lut-2009
22.09
--
--
17-lut-2009
22.33
--
--
16-lut-2009
23.28
--
--
13-lut-2009
23.48
--
--
12-lut-2009
22.9
--
--
11-lut-2009
23.51
--
--
10-lut-2009
24.36
--
--
09-lut-2009
24.54
--
--
06-lut-2009
24.39
--
--
05-lut-2009
23.17
--
--
04-lut-2009
24
--
--
03-lut-2009
23.27
--
--
02-lut-2009
22.97
--
--
30-sty-2009
23.66
-0.46
-1.91
29-sty-2009
24.12
--
--
28-sty-2009
24.44
--
--
27-sty-2009
23.97
--
--
26-sty-2009
23.94
--
--
23-sty-2009
22.94
--
--
22-sty-2009
23.27
--
--
21-sty-2009
23.19
--
--
20-sty-2009
23.35
--
--
19-sty-2009
23.88
--
--
16-sty-2009
23.96
--
--
15-sty-2009
23.25
--
--
14-sty-2009
23.69
--
--
13-sty-2009
24.26
--
--
12-sty-2009
24.6
--
--
09-sty-2009
24.97
--
--
08-sty-2009
25
--
--
07-sty-2009
25.43
--
--
06-sty-2009
26.05
--
--
05-sty-2009
25.37
--
--
02-sty-2009
24.82
--
--
31-gru-2008
24.61
0.5
2.07
30-gru-2008
24.11
--
--
29-gru-2008
24.04
--
--
23-gru-2008
24.13
--
--
22-gru-2008
24.27
--
--
19-gru-2008
24.51
--
--
18-gru-2008
24.68
--
--
17-gru-2008
24.82
--
--
16-gru-2008
24.19
--
--
15-gru-2008
24
--
--
12-gru-2008
23.59
--
--
11-gru-2008
24.25
--
--
10-gru-2008
24.19
--
--
09-gru-2008
24.22
--
--
08-gru-2008
24.16
--
--
05-gru-2008
22.25
--
--
04-gru-2008
23.39
--
--
03-gru-2008
22.32
--
--
02-gru-2008
22.07
--
--
01-gru-2008
22.95
--
--
28-lis-2008
23.76
-0.1
-0.42
27-lis-2008
23.86
--
--
26-lis-2008
22.73
--
--
25-lis-2008
23.02
--
--
24-lis-2008
22.03
--
--
21-lis-2008
20.45
--
--
20-lis-2008
21.32
--
--
19-lis-2008
23.2
--
--
18-lis-2008
23.26
--
--
17-lis-2008
23.59
--
--
14-lis-2008
24.72
--
--
13-lis-2008
23.33
--
--
12-lis-2008
24.14
--
--
11-lis-2008
24.41
--
--
10-lis-2008
25.85
--
--
07-lis-2008
24.83
--
--
06-lis-2008
25.72
--
--
05-lis-2008
27.12
--
--
04-lis-2008
26.9
--
--
03-lis-2008
26.4
--
--
31-paź-2008
25.94
0.44
1.73
30-paź-2008
25.5
--
--
29-paź-2008
25.25
--
--
28-paź-2008
22.74
--
--
27-paź-2008
23.5
--
--
24-paź-2008
23.55
--
--
23-paź-2008
24.37
--
--
22-paź-2008
25.05
--
--
21-paź-2008
26.56
--
--
20-paź-2008
26.21
--
--
17-paź-2008
25.46
--
--
16-paź-2008
24.98
--
--
15-paź-2008
26.24
--
--
14-paź-2008
27.4
--
--
13-paź-2008
25.07
--
--
10-paź-2008
23.9
--
--
09-paź-2008
26.63
--
--
08-paź-2008
27.12
--
--
07-paź-2008
28.65
--
--
06-paź-2008
29.01
--
--
03-paź-2008
31.02
--
--
02-paź-2008
31.11
--
--
01-paź-2008
31.56
--
--
30-wrz-2008
31.07
-1.17
-3.63
29-wrz-2008
32.24
--
--
26-wrz-2008
32.8
--
--
25-wrz-2008
33
--
--
24-wrz-2008
32.74
--
--
23-wrz-2008
33.46
--
--
22-wrz-2008
33.97
--
--
19-wrz-2008
34.28
--
--
18-wrz-2008
32.77
--
--
17-wrz-2008
33.28
--
--
16-wrz-2008
32.45
--
--
15-wrz-2008
33.87
--
--
12-wrz-2008
34.37
--
--
11-wrz-2008
33.67
--
--
10-wrz-2008
34.41
--
--
09-wrz-2008
35.32
--
--
08-wrz-2008
35.15
--
--
05-wrz-2008
34.05
--
--
04-wrz-2008
34.95
--
--
03-wrz-2008
35.3
--
--
02-wrz-2008
35.99
--
--
01-wrz-2008
35.42
--
--
29-sie-2008
35.78
0.2
0.56
28-sie-2008
35.58
--
--
27-sie-2008
35.04
--
--
26-sie-2008
35.01
--
--
25-sie-2008
35.43
--
--
22-sie-2008
35.57
--
--
21-sie-2008
35.09
--
--
20-sie-2008
34.9
--
--
19-sie-2008
35.17
--
--
18-sie-2008
35.89
--
--
14-sie-2008
35.48
--
--
13-sie-2008
35.53
--
--
12-sie-2008
36.11
--
--
11-sie-2008
36.09
--
--
08-sie-2008
35.37
--
--
07-sie-2008
35.39
--
--
06-sie-2008
35.43
--
--
05-sie-2008
35.1
--
--
04-sie-2008
34.75
--
--
01-sie-2008
34.89
--
--
31-lip-2008
35.4
0.29
0.83
30-lip-2008
35.11
--
--
29-lip-2008
34.48
--
--
28-lip-2008
34.88
--
--
25-lip-2008
34.9
--
--
24-lip-2008
35.5
--
--
23-lip-2008
35.52
--
--
22-lip-2008
34.78
--
--
21-lip-2008
35.15
--
--
18-lip-2008
34.84
--
--
17-lip-2008
34.67
--
--
16-lip-2008
33.6
--
--
15-lip-2008
33.24
--
--
14-lip-2008
34.09
--
--
11-lip-2008
34.09
--
--
10-lip-2008
34.18
--
--
09-lip-2008
34.89
--
--
08-lip-2008
34.37
--
--
07-lip-2008
34.99
--
--
04-lip-2008
34.73
--
--
03-lip-2008
34.68
--
--
02-lip-2008
35.32
--
--
01-lip-2008
34.87
--
--
30-cze-2008
35
-0.32
-0.91
27-cze-2008
35.32
--
--
26-cze-2008
35.82
--
--
25-cze-2008
36.46
--
--
24-cze-2008
35.9
--
--
20-cze-2008
36.46
--
--
19-cze-2008
36.71
--
--
18-cze-2008
36.72
--
--
17-cze-2008
37.45
--
--
16-cze-2008
37.26
--
--
13-cze-2008
36.97
--
--
12-cze-2008
37.09
--
--
11-cze-2008
37.1
--
--
10-cze-2008
37.28
--
--
09-cze-2008
37.74
--
--
06-cze-2008
38.4
--
--
05-cze-2008
38.38
--
--
04-cze-2008
38.19
--
--
03-cze-2008
38.31
--
--
02-cze-2008
38.39
--
--
30-maj-2008
38.76
0.25
0.65
29-maj-2008
38.51
--
--
28-maj-2008
38.41
--
--
27-maj-2008
38.13
--
--
26-maj-2008
38.03
--
--
23-maj-2008
38.27
--
--
22-maj-2008
38.5
--
--
21-maj-2008
39.02
--
--
20-maj-2008
39.12
--
--
19-maj-2008
39.62
--
--
16-maj-2008
39.48
--
--
15-maj-2008
39.2
--
--
14-maj-2008
39.23
--
--
13-maj-2008
38.83
--
--
09-maj-2008
38.58
--
--
08-maj-2008
38.93
--
--
07-maj-2008
39.43
--
--
06-maj-2008
38.96
--
--
05-maj-2008
39.34
--
--
02-maj-2008
39.51
--
--
30-kwi-2008
38.68
-0.09
-0.23
29-kwi-2008
38.77
--
--
28-kwi-2008
38.83
--
--
25-kwi-2008
38.6
--
--
24-kwi-2008
38.28
--
--
23-kwi-2008
38.04
--
--
22-kwi-2008
38.21
--
--
21-kwi-2008
38.53
--
--
18-kwi-2008
38.59
--
--
17-kwi-2008
37.95
--
--
16-kwi-2008
37.59
--
--
15-kwi-2008
37.2
--
--
14-kwi-2008
37.28
--
--
11-kwi-2008
37.61
--
--
10-kwi-2008
37.74
--
--
09-kwi-2008
37.95
--
--
08-kwi-2008
37.98
--
--
07-kwi-2008
38.35
--
--
04-kwi-2008
38.02
--
--
03-kwi-2008
37.82
--
--
02-kwi-2008
37.78
--
--
01-kwi-2008
37.2
--
--
31-mar-2008
36.59
-0.25
-0.68
28-mar-2008
36.84
--
--
27-mar-2008
36.9
--
--
26-mar-2008
36.94
--
--
25-mar-2008
37.14
--
--
20-mar-2008
36.41
--
--
19-mar-2008
36.86
--
--
18-mar-2008
36.2
--
--
17-mar-2008
35.36
--
--
14-mar-2008
35.77
--
--
13-mar-2008
35.61
--
--
12-mar-2008
36.77
--
--
11-mar-2008
36.07
--
--
10-mar-2008
35.72
--
--
07-mar-2008
36.2
--
--
06-mar-2008
36.59
--
--
05-mar-2008
36.96
--
--
04-mar-2008
36.7
--
--
03-mar-2008
36.8
--
--
29-lut-2008
37.48
-0.69
-1.81
28-lut-2008
38.17
--
--
27-lut-2008
38.25
--
--
26-lut-2008
37.91
--
--
25-lut-2008
37.3
--
--
22-lut-2008
37.09
--
--
21-lut-2008
37.68
--
--
20-lut-2008
36.97
--
--
19-lut-2008
37.52
--
--
18-lut-2008
37.12
--
--
15-lut-2008
36.81
--
--
14-lut-2008
37.56
--
--
13-lut-2008
37.27
--
--
12-lut-2008
36.96
--
--
11-lut-2008
36.21
--
--
08-lut-2008
36.64
--
--
07-lut-2008
36.38
--
--
06-lut-2008
36.95
--
--
05-lut-2008
37.64
--
--
04-lut-2008
38.34
--
--
01-lut-2008
38.22
--
--
31-sty-2008
36.91
-0.51
-1.36
30-sty-2008
37.42
--
--
29-sty-2008
37.15
--
--
28-sty-2008
36.29
--
--
25-sty-2008
37.09
--
--
24-sty-2008
36.53
--
--
23-sty-2008
34.99
--
--
22-sty-2008
34.87
--
--
21-sty-2008
35.98
--
--
18-sty-2008
36.5
--
--
17-sty-2008
37.62
--
--
16-sty-2008
37.61
--
--
15-sty-2008
38.25
--
--
14-sty-2008
38.54
--
--
11-sty-2008
38.46
--
--
10-sty-2008
38.34
--
--
09-sty-2008
38.22
--
--
08-sty-2008
39.1
--
--
07-sty-2008
38.97
--
--
04-sty-2008
39.4
--
--
03-sty-2008
39.8
--
--
02-sty-2008
40.37
--
--
31-gru-2007
40.44
--
--
28-gru-2007
40.89
--
--
27-gru-2007
41.03
--
--
21-gru-2007
40.74
--
--
20-gru-2007
40.18
--
--
19-gru-2007
40.29
--
--
18-gru-2007
40.23
--
--
17-gru-2007
40.23
--
--
14-gru-2007
40.88
--
--
13-gru-2007
40.94
--
--
12-gru-2007
41.81
--
--
11-gru-2007
42.12
--
--
10-gru-2007
42.05
--
--
07-gru-2007
41.93
--
--
06-gru-2007
41.29
--
--
05-gru-2007
41.03
--
--
04-gru-2007
40.72
--
--
03-gru-2007
40.84
--
--
30-lis-2007
41.12
0.58
1.43
29-lis-2007
40.54
--
--
28-lis-2007
40.18
--
--
27-lis-2007
39.24
--
--
26-lis-2007
40.01
--
--
23-lis-2007
39.52
--
--
22-lis-2007
39.17
--
--
21-lis-2007
39.49
--
--
20-lis-2007
40.05
--
--
19-lis-2007
40.29
--
--
16-lis-2007
40.47
--
--
15-lis-2007
40.91
--
--
14-lis-2007
41.43
--
--
13-lis-2007
40.65
--
--
12-lis-2007
40.64
--
--
09-lis-2007
40.5
--
--
08-lis-2007
41.11
--
--
07-lis-2007
41.79
--
--
06-lis-2007
41.96
--
--
05-lis-2007
41.83
--
--
02-lis-2007
41.68
--
--
31-paź-2007
42.87
-0.03
-0.07
30-paź-2007
42.9
--
--
29-paź-2007
43.11
--
--
26-paź-2007
42.7
--
--
25-paź-2007
42.32
--
--
24-paź-2007
42.5
--
--
23-paź-2007
42.58
--
--
22-paź-2007
42.24
--
--
19-paź-2007
43.21
--
--
18-paź-2007
43.38
--
--
17-paź-2007
43.61
--
--
16-paź-2007
43.58
--
--
15-paź-2007
44.01
--
--
12-paź-2007
44.02
--
--
11-paź-2007
44.35
--
--
10-paź-2007
44.07
--
--
09-paź-2007
44.07
--
--
08-paź-2007
44.1
--
--
05-paź-2007
44.05
--
--
04-paź-2007
43.78
--
--
03-paź-2007
43.69
--
--
02-paź-2007
43.92
--
--
01-paź-2007
43.56
--
--
28-wrz-2007
43.45
0.04
0.09
27-wrz-2007
43.41
--
--
26-wrz-2007
43.19
--
--
25-wrz-2007
42.84
--
--
24-wrz-2007
43.28
--
--
21-wrz-2007
43.4
--
--
20-wrz-2007
43.46
--
--
19-wrz-2007
43.72
--
--
18-wrz-2007
42.34
--
--
17-wrz-2007
42.27
--
--
14-wrz-2007
42.33
--
--
13-wrz-2007
42.48
--
--
12-wrz-2007
42.3
--
--
11-wrz-2007
42.02
--
--
10-wrz-2007
41.77
--
--
07-wrz-2007
41.91
--
--
06-wrz-2007
42.22
--
--
05-wrz-2007
42.31
--
--
04-wrz-2007
42.44
--
--
03-wrz-2007
42.29
--
--
31-sie-2007
42.29
0.49
1.17
30-sie-2007
41.8
--
--
29-sie-2007
41.34
--
--
28-sie-2007
41.79
--
--
27-sie-2007
42.37
--
--
24-sie-2007
42.07
--
--
23-sie-2007
42.05
--
--
22-sie-2007
41.89
--
--
21-sie-2007
41.53
--
--
20-sie-2007
41.35
--
--
17-sie-2007
41.31
--
--
16-sie-2007
40.09
--
--
14-sie-2007
41.54
--
--
13-sie-2007
41.69
--
--
10-sie-2007
41.14
--
--
09-sie-2007
42.04
--
--
08-sie-2007
42.91
--
--
07-sie-2007
42.31
--
--
06-sie-2007
41.81
--
--
03-sie-2007
42.49
--
--
02-sie-2007
42.68
--
--
01-sie-2007
42.11
--
--
31-lip-2007
43.04
0.6
1.41
30-lip-2007
42.44
--
--
27-lip-2007
42.9
--
--
26-lip-2007
43.36
--
--
25-lip-2007
43.91
--
--
24-lip-2007
44.16
--
--
23-lip-2007
44.55
--
--
20-lip-2007
44.58
--
--
19-lip-2007
44.9
--
--
18-lip-2007
44.72
--
--
17-lip-2007
45.01
--
--
16-lip-2007
44.96
--
--
13-lip-2007
44.88
--
--
12-lip-2007
44.44
--
--
11-lip-2007
43.86
--
--
10-lip-2007
44.18
--
--
09-lip-2007
44.52
--
--
06-lip-2007
44.27
--
--
05-lip-2007
44.4
--
--
04-lip-2007
44.43
--
--
03-lip-2007
44.41
--
--
02-lip-2007
44.06
--
--
29-cze-2007
44.08
0.27
0.62
28-cze-2007
43.81
--
--
27-cze-2007
43.31
--
--
26-cze-2007
43.71
--
--
25-cze-2007
43.71
--
--
22-cze-2007
44.16
--
--
21-cze-2007
43.78
--
--
20-cze-2007
44.53
--
--
19-cze-2007
44.41
--
--
18-cze-2007
44.62
--
--
15-cze-2007
44.57
--
--
14-cze-2007
44.19
--
--
13-cze-2007
43.5
--
--
12-cze-2007
43.54
--
--
11-cze-2007
43.77
--
--
08-cze-2007
43.35
--
--
07-cze-2007
43.92
--
--
06-cze-2007
44.13
--
--
05-cze-2007
44.46
--
--
04-cze-2007
44.54
--
--
01-cze-2007
44.6
--
--
31-maj-2007
44.52
0.53
1.2
30-maj-2007
43.99
--
--
29-maj-2007
44.27
--
--
25-maj-2007
44.04
--
--
24-maj-2007
44.4
--
--
23-maj-2007
44.52
--
--
22-maj-2007
44.42
--
--
21-maj-2007
44.52
--
--
18-maj-2007
44.27
--
--
16-maj-2007
44.02
--
--
15-maj-2007
43.9
--
--
14-maj-2007
44.06
--
--
11-maj-2007
43.53
--
--
10-maj-2007
43.87
--
--
09-maj-2007
43.92
--
--
08-maj-2007
43.75
--
--
07-maj-2007
43.9
--
--
04-maj-2007
43.85
--
--
03-maj-2007
43.55
--
--
02-maj-2007
43.33
--
--
30-kwi-2007
43.31
0.02
0.05
27-kwi-2007
43.29
--
--
26-kwi-2007
43.39
--
--
25-kwi-2007
43.36
--
--
24-kwi-2007
43.14
--
--
23-kwi-2007
43.28
--
--
20-kwi-2007
43.23
--
--
19-kwi-2007
42.85
--
--
18-kwi-2007
42.85
--
--
17-kwi-2007
42.86
--
--
16-kwi-2007
42.75
--
--
13-kwi-2007
42.38
--
--
12-kwi-2007
41.95
--
--
11-kwi-2007
42.21
--
--
10-kwi-2007
42.19
--
--
05-kwi-2007
41.9
--
--
04-kwi-2007
41.84
--
--
03-kwi-2007
41.65
--
--
02-kwi-2007
41.5
--
--
30-mar-2007
41.63
0.12
0.29
29-mar-2007
41.51
--
--
28-mar-2007
41.43
--
--
27-mar-2007
41.65
--
--
26-mar-2007
41.81
--
--
23-mar-2007
41.81
--
--
22-mar-2007
41.71
--
--
21-mar-2007
41.23
--
--
20-mar-2007
41.06
--
--
19-mar-2007
40.91
--
--
16-mar-2007
40.74
--
--
15-mar-2007
40.73
--
--
14-mar-2007
40.32
--
--
13-mar-2007
41
--
--
12-mar-2007
40.92
--
--
09-mar-2007
40.99
--
--
08-mar-2007
40.86
--
--
07-mar-2007
40.62
--
--
06-mar-2007
40.43
--
--
05-mar-2007
40.35
--
--
02-mar-2007
40.7
--
--
01-mar-2007
40.54
--
--
28-lut-2007
40.94
-0.88
-2.1
27-lut-2007
41.82
--
--
26-lut-2007
42.31
--
--
23-lut-2007
42.2
--
--
22-lut-2007
42.45
--
--
21-lut-2007
42.32
--
--
20-lut-2007
42.28
--
--
19-lut-2007
42.38
--
--
16-lut-2007
42.28
--
--
15-lut-2007
42.33
--
--
14-lut-2007
42.25
--
--
13-lut-2007
41.98
--
--
12-lut-2007
41.83
--
--
09-lut-2007
42.21
--
--
08-lut-2007
42.03
--
--
07-lut-2007
42.23
--
--
06-lut-2007
42.26
--
--
05-lut-2007
42.11
--
--
02-lut-2007
42.05
--
--
01-lut-2007
41.97
--
--
31-sty-2007
41.53
0.12
0.29
30-sty-2007
41.41
--
--
29-sty-2007
41.41
--
--
26-sty-2007
41.35
--
--
25-sty-2007
41.75
--
--
24-sty-2007
41.67
--
--
23-sty-2007
41.43
--
--
22-sty-2007
41.57
--
--
19-sty-2007
41.42
--
--
18-sty-2007
41.58
--
--
17-sty-2007
41.54
--
--
16-sty-2007
41.5
--
--
15-sty-2007
41.44
--
--
12-sty-2007
41.35
--
--
11-sty-2007
41.12
--
--
10-sty-2007
40.77
--
--
09-sty-2007
40.92
--
--
08-sty-2007
40.76
--
--
05-sty-2007
40.87
--
--
04-sty-2007
41.05
--
--
03-sty-2007
41.27
--
--
02-sty-2007
41.22
--
--
29-gru-2006
41.46
--
--
28-gru-2006
41.49
--
--
27-gru-2006
41.43
--
--
22-gru-2006
41.11
--
--
21-gru-2006
41.4
--
--
20-gru-2006
41.48
--
--
19-gru-2006
41.19
--
--
18-gru-2006
41.39
--
--
15-gru-2006
41.34
--
--
14-gru-2006
41.12
--
--
13-gru-2006
40.96
--
--
12-gru-2006
40.79
--
--
11-gru-2006
40.77
--
--
08-gru-2006
40.67
--
--
07-gru-2006
40.85
--
--
06-gru-2006
40.73
--
--
05-gru-2006
40.65
--
--
04-gru-2006
40.39
--
--
01-gru-2006
40.42
--
--
30-lis-2006
40.39
0.2
0.5
29-lis-2006
40.19
--
--
28-lis-2006
39.84
--
--
27-lis-2006
40.12
--
--
24-lis-2006
40.29
--
--
23-lis-2006
40.41
--
--
22-lis-2006
40.49
--
--
21-lis-2006
40.4
--
--
20-lis-2006
40.37
--
--
17-lis-2006
40.32
--
--
16-lis-2006
40.41
--
--
15-lis-2006
40.3
--
--
14-lis-2006
40.03
--
--
13-lis-2006
40.05
--
--
10-lis-2006
39.93
--
--
09-lis-2006
40.09
--
--
08-lis-2006
39.87
--
--
07-lis-2006
39.99
--
--
06-lis-2006
39.66
--
--
03-lis-2006
39.56
--
--
02-lis-2006
39.35
--
--
31-paź-2006
39.74
0.04
0.1
30-paź-2006
39.7
--
--
27-paź-2006
39.89
--
--
26-paź-2006
39.92
--
--
25-paź-2006
39.73
--
--
24-paź-2006
39.62
--
--
23-paź-2006
39.43
--
--
20-paź-2006
39.32
--
--
19-paź-2006
39.41
--
--
18-paź-2006
39.67
--
--
17-paź-2006
39.34
--
--
16-paź-2006
39.41
--
--
13-paź-2006
39.24
--
--
12-paź-2006
39.08
--
--
11-paź-2006
38.92
--
--
10-paź-2006
38.89
--
--
09-paź-2006
38.89
--
--
06-paź-2006
38.76
--
--
05-paź-2006
38.95
--
--
04-paź-2006
38.61
--
--
03-paź-2006
38.51
--
--
02-paź-2006
38.64
--
--
29-wrz-2006
38.65
0.02
0.05
28-wrz-2006
38.63
--
--
27-wrz-2006
38.71
--
--
26-wrz-2006
38.46
--
--
25-wrz-2006
38.2
--
--
22-wrz-2006
38.08
--
--
21-wrz-2006
38.31
--
--
20-wrz-2006
38.28
--
--
19-wrz-2006
38.04
--
--
18-wrz-2006
38.06
--
--
15-wrz-2006
38.06
--
--
14-wrz-2006
37.89
--
--
13-wrz-2006
37.8
--
--
12-wrz-2006
37.57
--
--
11-wrz-2006
37.41
--
--
08-wrz-2006
37.45
--
--
07-wrz-2006
37.54
--
--
06-wrz-2006
37.72
--
--
05-wrz-2006
37.8
--
--
04-wrz-2006
37.8
--
--
01-wrz-2006
37.73
--
--
31-sie-2006
37.6
0.04
0.11
30-sie-2006
37.56
--
--
29-sie-2006
37.5
--
--
28-sie-2006
37.3
--
--
25-sie-2006
37.28
--
--
24-sie-2006
37.32
--
--
23-sie-2006
37.34
--
--
22-sie-2006
37.31
--
--
21-sie-2006
37.29
--
--
18-sie-2006
37.21
--
--
17-sie-2006
37.21
--
--
16-sie-2006
37.14
--
--
14-sie-2006
36.68
--
--
11-sie-2006
36.47
--
--
10-sie-2006
36.44
--
--
09-sie-2006
36.89
--
--
08-sie-2006
36.87
--
--
07-sie-2006
36.86
--
--
04-sie-2006
37.19
--
--
03-sie-2006
36.84
--
--
02-sie-2006
36.96
--
--
01-sie-2006
36.86
--
--
31-lip-2006
36.93
0.05
0.14
28-lip-2006
36.88
--
--
27-lip-2006
36.78
--
--
26-lip-2006
36.54
--
--
25-lip-2006
36.37
--
--
24-lip-2006
35.97
--
--
21-lip-2006
35.84
--
--
20-lip-2006
36.13
--
--
19-lip-2006
35.77
--
--
18-lip-2006
35.55
--
--
17-lip-2006
35.43
--
--
14-lip-2006
35.48
--
--
13-lip-2006
35.87
--
--
12-lip-2006
36.44
--
--
11-lip-2006
36.23
--
--
10-lip-2006
36.37
--
--
07-lip-2006
36.41
--
--
06-lip-2006
36.52
--
--
05-lip-2006
36.4
--
--
04-lip-2006
36.62
--
--
03-lip-2006
36.48
--
--
30-cze-2006
36.42
0.57
1.59
29-cze-2006
35.85
--
--
28-cze-2006
35.49
--
--
27-cze-2006
35.77
--
--
26-cze-2006
35.65
--
--
22-cze-2006
35.81
--
--
21-cze-2006
35.73
--
--
20-cze-2006
35.49
--
--
19-cze-2006
35.81
--
--
16-cze-2006
35.85
--
--
15-cze-2006
35.46
--
--
14-cze-2006
35.3
--
--
13-cze-2006
35.62
--
--
12-cze-2006
36.04
--
--
09-cze-2006
36.22
--
--
08-cze-2006
36.04
--
--
07-cze-2006
36.36
--
--
06-cze-2006
36.45
--
--
02-cze-2006
37
--
--
01-cze-2006
36.81
--
--
31-maj-2006
36.51
-0.18
-0.49
30-maj-2006
36.69
--
--
29-maj-2006
36.87
--
--
26-maj-2006
36.74
--
--
24-maj-2006
36.3
--
--
23-maj-2006
36.62
--
--
22-maj-2006
36.44
--
--
19-maj-2006
36.49
--
--
18-maj-2006
36.66
--
--
17-maj-2006
37.16
--
--
16-maj-2006
37.41
--
--
15-maj-2006
37.3
--
--
12-maj-2006
37.71
--
--
11-maj-2006
38.07
--
--
10-maj-2006
38.18
--
--
09-maj-2006
38.17
--
--
08-maj-2006
38.18
--
--
05-maj-2006
38.08
--
--
04-maj-2006
37.88
--
--
03-maj-2006
37.81
--
--
02-maj-2006
37.71
--
--
28-kwi-2006
37.56
0.37
0.99
27-kwi-2006
37.19
--
--
26-kwi-2006
37.32
--
--
25-kwi-2006
37.43
--
--
24-kwi-2006
37.2
--
--
21-kwi-2006
37.41
--
--
20-kwi-2006
37.36
--
--
19-kwi-2006
37.3
--
--
18-kwi-2006
36.91
--
--
13-kwi-2006
36.56
--
--
12-kwi-2006
36.68
--
--
11-kwi-2006
36.99
--
--
10-kwi-2006
36.89
--
--
07-kwi-2006
37.24
--
--
06-kwi-2006
37.24
--
--
05-kwi-2006
37.27
--
--
04-kwi-2006
37.02
--
--
03-kwi-2006
37.09
--
--
31-mar-2006
37.1
--
--
30-mar-2006
37.18
--
--
29-mar-2006
36.79
--
--
28-mar-2006
37
--
--
27-mar-2006
37.03
--
--
24-mar-2006
36.92
--
--
23-mar-2006
37.06
--
--
22-mar-2006
36.95
--
--
21-mar-2006
37.06
--
--
20-mar-2006
37.19
--
--
17-mar-2006
37.17
--
--
16-mar-2006
37.14
--
--
15-mar-2006
36.86
--
--
14-mar-2006
36.67
--
--
13-mar-2006
36.4
--
--
10-mar-2006
36.05
--
--
09-mar-2006
36.28
--
--
08-mar-2006
36.16
--
--
07-mar-2006
36.12
--
--
06-mar-2006
36.36
--
--
03-mar-2006
36.32
--
--
02-mar-2006
36.22
--
--
01-mar-2006
36.26
--
--
28-lut-2006
36.3
--
--
27-lut-2006
36.5
--
--
24-lut-2006
36.31
--
--
23-lut-2006
36.28
--
--
22-lut-2006
36.33
--
--
21-lut-2006
36.43
--
--
20-lut-2006
36.36
--
--
17-lut-2006
36.37
--
--
16-lut-2006
36.19
--
--
15-lut-2006
36.14
--
--
14-lut-2006
35.83
--
--
13-lut-2006
35.92
--
--
10-lut-2006
35.94
--
--
09-lut-2006
36.09
--
--
08-lut-2006
35.71
--
--
07-lut-2006
35.83
--
--
06-lut-2006
35.9
--
--
03-lut-2006
35.72
--
--
02-lut-2006
36.18
--
--
01-lut-2006
36.14
--
--
31-sty-2006
36.19
--
--
30-sty-2006
36.27
--
--
27-sty-2006
36.21
--
--
26-sty-2006
36
--
--
25-sty-2006
35.84
--
--
24-sty-2006
35.85
--
--
23-sty-2006
35.65
--
--
20-sty-2006
36.09
--
--
19-sty-2006
36.14
--
--
18-sty-2006
35.97
--
--
17-sty-2006
36.09
--
--
16-sty-2006
36.25
--
--
13-sty-2006
36.22
--
--
12-sty-2006
36.4
--
--
11-sty-2006
36.4
--
--
10-sty-2006
36.2
--
--
09-sty-2006
36.29
--
--
06-sty-2006
36.21
--
--
05-sty-2006
35.86
--
--
04-sty-2006
35.74
--
--
03-sty-2006
35.31
--
--
02-sty-2006
35.14
--
--
30-gru-2005
35.12
--
--
29-gru-2005
35.35
--
--
28-gru-2005
35.35
--
--
27-gru-2005
35.73
--
--
23-gru-2005
35.67
--
--
22-gru-2005
35.51
--
--
21-gru-2005
35.55
--
--
20-gru-2005
35.41
--
--
19-gru-2005
35.53
--
--
16-gru-2005
35.73
--
--
15-gru-2005
35.7
--
--
14-gru-2005
35.67
--
--
13-gru-2005
35.38
--
--
12-gru-2005
35.47
--
--
09-gru-2005
35.26
--
--
08-gru-2005
35.21
--
--
07-gru-2005
35.41
--
--
06-gru-2005
35.52
--
--
05-gru-2005
35.41
--
--
02-gru-2005
35.43
--
--
01-gru-2005
35.36
--
--
30-lis-2005
35.23
--
--
29-lis-2005
35.35
--
--
28-lis-2005
35.3
--
--
25-lis-2005
35.38
--
--
24-lis-2005
35.32
--
--
23-lis-2005
35.15
--
--
22-lis-2005
34.8
--
--
21-lis-2005
34.69
--
--
18-lis-2005
34.74
--
--
17-lis-2005
34.37
--
--
16-lis-2005
34.31
--
--
15-lis-2005
34.37
--
--
14-lis-2005
34.42
--
--
11-lis-2005
34.38
--
--
10-lis-2005
34.2
--
--
09-lis-2005
34.03
--
--
08-lis-2005
34.04
--
--
07-lis-2005
34.14
--
--
04-lis-2005
34.19
--
--
03-lis-2005
34.16
--
--
02-lis-2005
33.73
--
--
31-paź-2005
33.75
--
--
28-paź-2005
33.1
--
--
27-paź-2005
33.3
--
--
26-paź-2005
33.43
--
--
25-paź-2005
33.49
--
--
24-paź-2005
33.13
--
--
21-paź-2005
32.97
--
--
20-paź-2005
33.29
--
--
19-paź-2005
32.76
--
--
18-paź-2005
33.22
--
--
17-paź-2005
33.38
--
--
14-paź-2005
33.01
--
--
13-paź-2005
32.92
--
--
12-paź-2005
33.4
--
--
11-paź-2005
33.44
--
--
10-paź-2005
33.56
--
--
07-paź-2005
33.77
--
--
06-paź-2005
33.79
--
--
05-paź-2005
34.11
--
--
04-paź-2005
34.46
--
--
03-paź-2005
34.6
--
--
30-wrz-2005
34.46
--
--
29-wrz-2005
34.03
--
--
28-wrz-2005
34.23
--
--
27-wrz-2005
34.19
--
--
26-wrz-2005
34.2
--
--
23-wrz-2005
34.06
--
--
22-wrz-2005
34.18
--
--
21-wrz-2005
34.47
--
--
20-wrz-2005
34.9
--
--
19-wrz-2005
34.97
--
--
16-wrz-2005
34.84
--
--
15-wrz-2005
34.78
--
--
14-wrz-2005
34.83
--
--
13-wrz-2005
34.95
--
--
12-wrz-2005
35.1
--
--
09-wrz-2005
34.92
--
--
08-wrz-2005
34.9
--
--
07-wrz-2005
34.9
--
--
06-wrz-2005
34.7
--
--
05-wrz-2005
34.54
--
--
02-wrz-2005
34.68
--
--
01-wrz-2005
34.67
--
--
31-sie-2005
34.24
--
--
30-sie-2005
34.23
--
--
29-sie-2005
34.15
--
--
26-sie-2005
34.33
--
--
25-sie-2005
34.37
--
--
24-sie-2005
34.59
--
--
23-sie-2005
34.7
--
--
22-sie-2005
34.91
--
--
19-sie-2005
34.73
--
--
18-sie-2005
34.63
--
--
17-sie-2005
34.75
--
--
16-sie-2005
34.93
--
--
12-sie-2005
34.95
--
--
11-sie-2005
34.93
--
--
10-sie-2005
35.14
--
--
09-sie-2005
34.84
--
--
08-sie-2005
34.88
--
--
05-sie-2005
34.85
--
--
04-sie-2005
35.01
--
--
03-sie-2005
35.06
--
--
02-sie-2005
35.03
--
--
01-sie-2005
35.01
--
--
29-lip-2005
35.16
--
--
28-lip-2005
34.97
--
--
27-lip-2005
34.74
--
--
26-lip-2005
34.71
--
--
25-lip-2005
34.76
--
--
22-lip-2005
34.66
--
--
21-lip-2005
34.74
--
--
20-lip-2005
34.57
--
--
19-lip-2005
34.54
--
--
18-lip-2005
34.37
--
--
15-lip-2005
34.48
--
--
14-lip-2005
34.71
--
--
13-lip-2005
34.49
--
--
12-lip-2005
34.38
--
--
11-lip-2005
34.23
--
--
08-lip-2005
33.8
--
--
07-lip-2005
33.33
--
--
06-lip-2005
33.92
--
--
05-lip-2005
33.51
--
--
04-lip-2005
33.57
--
--
01-lip-2005
33.57
--
--
BGF US Basic Value Fund
Fund Inception
01-paź-2004
Month End Date
Monthly Total (NAV) Return
31-paź-2004
0
30-lis-2004
3.740036
31-gru-2004
2.127659
31-sty-2005
-2.835649
28-lut-2005
3.424656
31-mar-2005
-2.620214
30-kwi-2005
-3.577763
31-maj-2005
2.729225
30-cze-2005
0.865674
31-lip-2005
4.054451
31-sie-2005
-2.616602
30-wrz-2005
0.642514
31-paź-2005
-2.06036
30-lis-2005
4.385185
31-gru-2005
-0.312233
31-sty-2006
3.046691
28-lut-2006
0.303948
31-mar-2006
2.203858
30-kwi-2006
1.239896
31-maj-2006
-2.795535
30-cze-2006
-0.246507
31-lip-2006
1.40034
31-sie-2006
1.814234
30-wrz-2006
2.792561
31-paź-2006
2.820182
30-lis-2006
1.635623
31-gru-2006
2.649164
31-sty-2007
0.168836
28-lut-2007
-1.420659
31-mar-2007
1.685405
30-kwi-2007
4.035556
31-maj-2007
2.793813
30-cze-2007
-0.988317
31-lip-2007
-2.359349
31-sie-2007
-1.742566
30-wrz-2007
2.74297
31-paź-2007
-1.33487
30-lis-2007
-4.082108
31-gru-2007
-1.653695
31-sty-2008
-8.728981
29-lut-2008
1.544297
31-mar-2008
-2.374595
30-kwi-2008
5.711949
31-maj-2008
0.206816
30-cze-2008
-9.700716
31-lip-2008
1.142859
31-sie-2008
1.073444
30-wrz-2008
-13.16378
31-paź-2008
-16.5111
30-lis-2008
-8.404011
31-gru-2008
3.577447
31-sty-2009
-3.860223
28-lut-2009
-12.84869
31-mar-2009
6.207561
30-kwi-2009
10.7306
31-maj-2009
5.154634
30-cze-2009
1.529408
31-lip-2009
6.682122
31-sie-2009
3.910208
30-wrz-2009
1.602781
31-paź-2009
1.508915
30-lis-2009
2.668917
31-gru-2009
4.179013
31-sty-2010
-3.221732
28-lut-2010
0.946474
31-mar-2010
6.078243
30-kwi-2010
1.767743
31-maj-2010
-10.24259
30-cze-2010
-4.337668
31-lip-2010
4.534352
31-sie-2010
-5.205202
30-wrz-2010
9.820485
31-paź-2010
1.217949
30-lis-2010
0.189996
31-gru-2010
7.711768
31-sty-2011
3.139675
28-lut-2011
3.613079
31-mar-2011
-0.274569
30-kwi-2011
1.679516
31-maj-2011
-1.814246
30-cze-2011
-2.509654
31-lip-2011
-3.479487
31-sie-2011
-5.627191
30-wrz-2011
-8.819876
31-paź-2011
11.273842
30-lis-2011
-3.458831
31-gru-2011
3.170577
31-sty-2012
6.023347
29-lut-2012
3.913045
31-mar-2012
0.75314
30-kwi-2012
-1.384276
31-maj-2012
-9.20831
30-cze-2012
3.246753
31-lip-2012
1.97664
31-sie-2012
1.908957
30-wrz-2012
2.737752
31-paź-2012
-0.224404
30-lis-2012
-0.815294
31-gru-2012
0.283447
31-sty-2013
8.168457
28-lut-2013
0.418082
31-mar-2013
3.590945
30-kwi-2013
1.657875
31-maj-2013
6.127996
30-cze-2013
-2.09546
31-lip-2013
6.397146
31-sie-2013
-3.397407
30-wrz-2013
2.221194
31-paź-2013
4.662743
30-lis-2013
3.91436
31-gru-2013
1.103018
31-sty-2014
-4.075751
28-lut-2014
4.549356
31-mar-2014
2.03202
30-kwi-2014
0.1207
31-maj-2014
1.788226
30-cze-2014
2.44769
31-lip-2014
-0.231214
31-sie-2014
1.815373
30-wrz-2014
-2.257208
31-paź-2014
0.232874
30-lis-2014
1.045499
31-gru-2014
1.609504
31-sty-2015
-5.449745
28-lut-2015
7.977663
31-mar-2015
-1.108238
30-kwi-2015
1.139335
31-maj-2015
0.79409
30-cze-2015
-2.01539
31-lip-2015
0.112191
31-sie-2015
-7.732536
30-wrz-2015
-5.080972
31-paź-2015
8.06142
30-lis-2015
-1.144662
31-gru-2015
-3.214214
31-sty-2016
-8.415842
29-lut-2016
1.238739
31-mar-2016
8.186874
30-kwi-2016
3.495784
31-maj-2016
2.28492
30-cze-2016
-3.671329
31-lip-2016
4.214559
31-sie-2016
2.263932
30-wrz-2016
0.094607
31-paź-2016
-2.89225
30-lis-2016
7.299981
31-gru-2016
1.759797
31-sty-2017
-1.337137
28-lut-2017
2.818937
31-mar-2017
-1.862917
30-kwi-2017
-1.37894
31-maj-2017
-1.743236
30-cze-2017
1.127333
31-lip-2017
1.27924
31-sie-2017
-1.623962
30-wrz-2017
2.494497
31-paź-2017
0.662133
30-lis-2017
3.448889
31-gru-2017
1.288881
31-sty-2018
4.597896
28-lut-2018
-3.373885
31-mar-2018
-5.371831
30-kwi-2018
3.122228
31-maj-2018
-0.688113
30-cze-2018
0.207864
31-lip-2018
3.474503
31-sie-2018
1.703976
30-wrz-2018
-0.361367
31-paź-2018
-5.423673
30-lis-2018
-0.522921
31-gru-2018
-9.95269
31-sty-2019
6.654991
28-lut-2019
3.612479
31-mar-2019
-0.528262
30-kwi-2019
3.505045
31-maj-2019
-6.99504
30-cze-2019
5.516734
31-lip-2019
0.993377
31-sie-2019
-4.05522
30-wrz-2019
3.093525
31-paź-2019
0.226797
30-lis-2019
2.993908
31-gru-2019
2.619571
31-sty-2020
-2.667984
29-lut-2020
-12.724196
31-mar-2020
-15.800698
30-kwi-2020
11.950265
31-maj-2020
2.447552
30-cze-2020
-1.385264
31-lip-2020
3.542345
31-sie-2020
3.283523
30-wrz-2020
-4.15001
31-paź-2020
-2.740814
30-lis-2020
20.829079
31-gru-2020
1.537942
31-sty-2021
1.331558
28-lut-2021
4.911301
31-mar-2021
5.996556
30-kwi-2021
3.810931
31-maj-2021
1.792829
30-cze-2021
-2.767682
31-lip-2021
0.359402
31-sie-2021
0.257843
30-wrz-2021
-0.642949
31-paź-2021
3.163647
30-lis-2021
-4.725397
31-gru-2021
4.081931
31-sty-2022
-0.407647
28-lut-2022
0.084686
31-mar-2022
2.594839
30-kwi-2022
-3.862543
31-maj-2022
0.400343
30-cze-2022
-9.954429
31-lip-2022
4.934367
31-sie-2022
-1.718161
30-wrz-2022
-8.67965
31-paź-2022
7.90932
30-lis-2022
3.485839
31-gru-2022
-2.300752
31-sty-2023
4.29429
28-lut-2023
-1.903778
31-mar-2023
-3.204453
30-kwi-2023
3.061859
31-maj-2023
-3.815412
30-cze-2023
5.81687
31-lip-2023
2.815232
31-sie-2023
-3.300187
30-wrz-2023
-3.233979
31-paź-2023
-3.388264
30-lis-2023
6.886657
31-gru-2023
4.757644
31-sty-2024
1.295558
29-lut-2024
1.48981