BGF China Bond Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie emitowanych lub dystrybuowanych poza Chinami kontynentalnymi i denominowanymi w renminbi i renminbi w gotówce. Aktywa netto Funduszu RMB 20 718 923 871 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 11-lis-2011 Data wprowadzenia Funduszu 11-lis-2011 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu CNH Klasa aktywów Stałodochodowe Porównywarka Benchmark 1 1 Year China Household Savings Deposit Rate Klasyfikacja SFDR Inny Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,03% ISIN LU0679941327 Koszty całkowite 0,75% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar China Bond Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BGRBA2U SEDOL B765RK6 29-lut-2024 BGF China Bond Fund Inception Date 11-lis-2011 Fund Holdings as of - Total Net Assets USD 92 586 057,07 Number of Securities 472,00 Shares Outstanding 6 544 258,04 Nazwa Waga ( %) CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052 3.1792 CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053 2.8383 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053 1.8557 AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030 1.5897 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 1.4713 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033 1.4306 AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030 1.2486 HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025 1.1396 CHINA DEVELOPMENT BANK 3.7 10/20/2030 1.026 CHINA DEVELOPMENT BANK 3.41 06/07/2031 1.0227 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 14.15 0 0 26-mar-2024 14.15 0 0 25-mar-2024 14.15 0.04 0.28348688873139616 22-mar-2024 14.11 -0.1 -0.7037297677691766 21-mar-2024 14.21 -0.01 -0.07032348804500703 20-mar-2024 14.22 0 0 19-mar-2024 14.22 -0.01 -0.07027406886858749 18-mar-2024 14.23 0.01 0.07032348804500703 15-mar-2024 14.22 -0.02 -0.1404494382022472 14-mar-2024 14.24 -0.02 -0.1402524544179523 13-mar-2024 14.26 -0.01 -0.0700770847932726 12-mar-2024 14.27 -0.01 -0.0700280112044818 11-mar-2024 14.28 0.01 0.0700770847932726 08-mar-2024 14.27 0.02 0.14035087719298245 07-mar-2024 14.25 0.02 0.14054813773717498 06-mar-2024 14.23 0.02 0.14074595355383532 05-mar-2024 14.21 0 0 04-mar-2024 14.21 0.02 0.14094432699083861 01-mar-2024 14.19 -0.02 -0.14074595355383532 29-lut-2024 14.21 0.03 0.21156558533145275 28-lut-2024 14.18 0 0 27-lut-2024 14.18 0 0 26-lut-2024 14.18 0.01 0.07057163020465773 23-lut-2024 14.17 -0.01 -0.07052186177715092 22-lut-2024 14.18 0 0 21-lut-2024 14.18 0.03 0.21201413427561838 20-lut-2024 14.15 0.03 0.21246458923512748 19-lut-2024 14.12 0.04 0.2840909090909091 08-lut-2024 14.08 -0.01 -0.07097232079488999 07-lut-2024 14.09 -0.01 -0.07092198581560284 06-lut-2024 14.1 0.04 0.2844950213371266 05-lut-2024 14.06 -0.03 -0.21291696238466998 02-lut-2024 14.09 0 0 01-lut-2024 14.09 -0.03 -0.21246458923512748 31-sty-2024 14.12 0.03 0.21291696238466998 30-sty-2024 14.09 0.03 0.21337126600284495 29-sty-2024 14.06 -0.01 -0.07107320540156362 26-sty-2024 14.07 -0.01 -0.07102272727272728 25-sty-2024 14.08 -0.02 -0.14184397163120568 24-sty-2024 14.1 0.05 0.35587188612099646 23-sty-2024 14.05 0.06 0.42887776983559683 22-sty-2024 13.99 0 0 19-sty-2024 13.99 0.03 0.2148997134670487 18-sty-2024 13.96 0.03 0.21536252692031588 17-sty-2024 13.93 -0.04 -0.2863278453829635 16-sty-2024 13.97 -0.05 -0.3566333808844508 15-sty-2024 14.02 -0.01 -0.07127583749109052 12-sty-2024 14.03 0 0 11-sty-2024 14.03 0.03 0.21428571428571427 10-sty-2024 14 -0.01 -0.07137758743754462 09-sty-2024 14.01 -0.01 -0.07132667617689016 08-sty-2024 14.02 -0.04 -0.2844950213371266 05-sty-2024 14.06 0.05 0.35688793718772305 04-sty-2024 14.01 -0.02 -0.14255167498218105 03-sty-2024 14.03 -0.04 -0.28429282160625446 02-sty-2024 14.07 -0.03 -0.2127659574468085 29-gru-2023 14.1 -0.03 -0.21231422505307856 28-gru-2023 14.13 0.11 0.7845934379457917 27-gru-2023 14.02 0 0 22-gru-2023 14.02 -0.01 -0.07127583749109052 21-gru-2023 14.03 0.02 0.14275517487508924 20-gru-2023 14.01 -0.03 -0.21367521367521367 19-gru-2023 14.04 0.02 0.14265335235378032 18-gru-2023 14.02 0 0 15-gru-2023 14.02 -0.03 -0.21352313167259787 14-gru-2023 14.05 0.18 1.2977649603460706 13-gru-2023 13.87 0.01 0.07215007215007214 12-gru-2023 13.86 0.01 0.07220216606498195 11-gru-2023 13.85 -0.03 -0.21613832853025935 08-gru-2023 13.88 -0.03 -0.21567217828900073 07-gru-2023 13.91 0.03 0.21613832853025935 06-gru-2023 13.88 -0.03 -0.21567217828900073 05-gru-2023 13.91 -0.03 -0.2152080344332855 04-gru-2023 13.94 0.01 0.07178750897343862 01-gru-2023 13.93 0 0 30-lis-2023 13.93 -0.03 -0.2148997134670487 29-lis-2023 13.96 0.04 0.28735632183908044 28-lis-2023 13.92 0.02 0.14388489208633093 27-lis-2023 13.9 -0.02 -0.14367816091954022 24-lis-2023 13.92 0 0 23-lis-2023 13.92 0.04 0.2881844380403458 22-lis-2023 13.88 -0.08 -0.5730659025787965 21-lis-2023 13.96 0.1 0.7215007215007215 20-lis-2023 13.86 0.11 0.8 17-lis-2023 13.75 0.06 0.4382761139517896 16-lis-2023 13.69 0.03 0.21961932650073207 15-lis-2023 13.66 0.04 0.2936857562408223 14-lis-2023 13.62 0.05 0.36845983787767134 13-lis-2023 13.57 0.03 0.22156573116691286 10-lis-2023 13.54 -0.03 -0.2210759027266028 09-lis-2023 13.57 -0.02 -0.14716703458425312 08-lis-2023 13.59 0.04 0.2952029520295203 07-lis-2023 13.55 -0.03 -0.22091310751104565 06-lis-2023 13.58 0.09 0.6671608598962194 03-lis-2023 13.49 0.05 0.37202380952380953 02-lis-2023 13.44 0.02 0.14903129657228018 31-paź-2023 13.42 -0.03 -0.22304832713754646 30-paź-2023 13.45 0.02 0.14892032762472077 27-paź-2023 13.43 0 0 26-paź-2023 13.43 -0.01 -0.0744047619047619 25-paź-2023 13.44 0 0 24-paź-2023 13.44 0 0 23-paź-2023 13.44 0.01 0.07446016381236038 20-paź-2023 13.43 0.01 0.07451564828614009 19-paź-2023 13.42 -0.04 -0.2971768202080238 18-paź-2023 13.46 -0.01 -0.07423904974016332 17-paź-2023 13.47 -0.01 -0.07418397626112759 16-paź-2023 13.48 -0.01 -0.07412898443291327 13-paź-2023 13.49 -0.02 -0.14803849000740193 12-paź-2023 13.51 -0.01 -0.07396449704142012 11-paź-2023 13.52 -0.01 -0.07390983000739099 10-paź-2023 13.53 0.04 0.2965159377316531 09-paź-2023 13.49 0 0 27-wrz-2023 13.49 -0.02 -0.14803849000740193 26-wrz-2023 13.51 0 0 25-wrz-2023 13.51 -0.03 -0.22156573116691286 22-wrz-2023 13.54 0.05 0.37064492216456635 21-wrz-2023 13.49 -0.05 -0.36927621861152143 20-wrz-2023 13.54 0 0 19-wrz-2023 13.54 -0.01 -0.07380073800738007 18-wrz-2023 13.55 -0.03 -0.22091310751104565 15-wrz-2023 13.58 0.03 0.22140221402214022 14-wrz-2023 13.55 -0.04 -0.29433406916850624 13-wrz-2023 13.59 0.06 0.4434589800443459 12-wrz-2023 13.53 -0.01 -0.07385524372230429 11-wrz-2023 13.54 0.09 0.6691449814126395 08-wrz-2023 13.45 -0.03 -0.22255192878338279 07-wrz-2023 13.48 -0.07 -0.5166051660516605 06-wrz-2023 13.55 -0.01 -0.07374631268436578 05-wrz-2023 13.56 -0.09 -0.6593406593406593 04-wrz-2023 13.65 0 0 01-wrz-2023 13.65 0.04 0.29390154298310067 31-sie-2023 13.61 0.03 0.22091310751104565 30-sie-2023 13.58 0.04 0.29542097488921715 29-sie-2023 13.54 0.01 0.07390983000739099 28-sie-2023 13.53 -0.02 -0.14760147601476015 25-sie-2023 13.55 -0.04 -0.29433406916850624 24-sie-2023 13.59 0.03 0.22123893805309736 23-sie-2023 13.56 0.05 0.3700962250185048 22-sie-2023 13.51 -0.06 -0.4421518054532056 21-sie-2023 13.57 0.02 0.14760147601476015 18-sie-2023 13.55 0 0 17-sie-2023 13.55 0 0 16-sie-2023 13.55 -0.09 -0.6598240469208211 14-sie-2023 13.64 -0.09 -0.6554989075018208 11-sie-2023 13.73 -0.07 -0.5072463768115942 10-sie-2023 13.8 0.01 0.0725163161711385 09-sie-2023 13.79 0.04 0.2909090909090909 08-sie-2023 13.75 -0.12 -0.8651766402307137 07-sie-2023 13.87 -0.02 -0.14398848092152627 04-sie-2023 13.89 0 0 03-sie-2023 13.89 0.02 0.14419610670511895 02-sie-2023 13.87 -0.06 -0.43072505384063176 01-sie-2023 13.93 -0.06 -0.42887776983559683 31-lip-2023 13.99 0.03 0.2148997134670487 28-lip-2023 13.96 0.05 0.35945363048166784 27-lip-2023 13.91 -0.04 -0.2867383512544803 26-lip-2023 13.95 -0.03 -0.2145922746781116 25-lip-2023 13.98 0.12 0.8658008658008658 24-lip-2023 13.86 -0.03 -0.2159827213822894 21-lip-2023 13.89 -0.03 -0.21551724137931033 20-lip-2023 13.92 0.13 0.9427121102248006 19-lip-2023 13.79 -0.11 -0.7913669064748201 18-lip-2023 13.9 -0.02 -0.14367816091954022 17-lip-2023 13.92 -0.06 -0.4291845493562232 14-lip-2023 13.98 0.02 0.14326647564469913 13-lip-2023 13.96 0.06 0.4316546762589928 12-lip-2023 13.9 0.07 0.5061460592913956 11-lip-2023 13.83 0.04 0.290065264684554 10-lip-2023 13.79 0.01 0.07256894049346879 07-lip-2023 13.78 0.04 0.29112081513828236 06-lip-2023 13.74 -0.02 -0.14534883720930233 05-lip-2023 13.76 -0.07 -0.5061460592913956 04-lip-2023 13.83 0.05 0.36284470246734396 03-lip-2023 13.78 0.04 0.29112081513828236 30-cze-2023 13.74 0 0 29-cze-2023 13.74 -0.01 -0.07272727272727272 28-cze-2023 13.75 -0.09 -0.6502890173410405 27-cze-2023 13.84 0.04 0.2898550724637681 26-cze-2023 13.8 -0.11 -0.7907979870596693 20-cze-2023 13.91 -0.06 -0.4294917680744452 19-cze-2023 13.97 -0.07 -0.4985754985754986 16-cze-2023 14.04 0.03 0.21413276231263384 15-cze-2023 14.01 0.04 0.2863278453829635 14-cze-2023 13.97 0.01 0.07163323782234957 13-cze-2023 13.96 0 0 12-cze-2023 13.96 -0.02 -0.1430615164520744 09-cze-2023 13.98 -0.01 -0.07147962830593281 08-cze-2023 13.99 -0.02 -0.14275517487508924 07-cze-2023 14.01 0.05 0.35816618911174786 06-cze-2023 13.96 -0.04 -0.2857142857142857 05-cze-2023 14 -0.03 -0.21382751247327156 02-cze-2023 14.03 0.04 0.28591851322373124 01-cze-2023 13.99 0.04 0.2867383512544803 31-maj-2023 13.95 -0.07 -0.4992867332382311 30-maj-2023 14.02 -0.04 -0.2844950213371266 26-maj-2023 14.06 0.02 0.14245014245014245 25-maj-2023 14.04 -0.06 -0.425531914893617 24-maj-2023 14.1 0.01 0.07097232079488999 23-maj-2023 14.09 -0.04 -0.28308563340410475 22-maj-2023 14.13 -0.04 -0.2822865208186309 19-maj-2023 14.17 -0.02 -0.14094432699083861 17-maj-2023 14.19 -0.06 -0.42105263157894735 16-maj-2023 14.25 -0.06 -0.4192872117400419 15-maj-2023 14.31 0.01 0.06993006993006994 12-maj-2023 14.3 -0.02 -0.13966480446927373 11-maj-2023 14.32 -0.06 -0.4172461752433936 10-maj-2023 14.38 -0.03 -0.2081887578070784 08-maj-2023 14.41 0 0 05-maj-2023 14.41 0 0 04-maj-2023 14.41 0.04 0.2783576896311761 27-kwi-2023 14.37 0 0 26-kwi-2023 14.37 0.01 0.06963788300835655 25-kwi-2023 14.36 -0.07 -0.4851004851004851 24-kwi-2023 14.43 -0.01 -0.06925207756232687 21-kwi-2023 14.44 -0.04 -0.27624309392265195 20-kwi-2023 14.48 0.03 0.20761245674740483 19-kwi-2023 14.45 -0.04 -0.27605244996549344 18-kwi-2023 14.49 -0.01 -0.06896551724137931 17-kwi-2023 14.5 -0.04 -0.2751031636863824 14-kwi-2023 14.54 0.02 0.13774104683195593 13-kwi-2023 14.52 0.04 0.27624309392265195 12-kwi-2023 14.48 0.01 0.0691085003455425 11-kwi-2023 14.47 -0.02 -0.13802622498274672 06-kwi-2023 14.49 -0.02 -0.13783597518952448 05-kwi-2023 14.51 0.03 0.20718232044198895 04-kwi-2023 14.48 0 0 03-kwi-2023 14.48 -0.01 -0.06901311249137336 31-mar-2023 14.49 0.03 0.2074688796680498 30-mar-2023 14.46 0.06 0.4166666666666667 29-mar-2023 14.4 -0.02 -0.13869625520110956 28-mar-2023 14.42 0.03 0.20847810979847117 27-mar-2023 14.39 -0.07 -0.48409405255878285 24-mar-2023 14.46 -0.13 -0.8910212474297464 23-mar-2023 14.59 0.14 0.9688581314878892 22-mar-2023 14.45 -0.01 -0.06915629322268327 21-mar-2023 14.46 -0.02 -0.13812154696132597 20-mar-2023 14.48 0.03 0.20761245674740483 17-mar-2023 14.45 0.01 0.06925207756232687 16-mar-2023 14.44 -0.01 -0.06920415224913495 15-mar-2023 14.45 -0.06 -0.4135079255685734 14-mar-2023 14.51 -0.09 -0.6164383561643836 13-mar-2023 14.6 0.2 1.3888888888888888 10-mar-2023 14.4 0.05 0.34843205574912894 09-mar-2023 14.35 -0.01 -0.06963788300835655 08-mar-2023 14.36 -0.01 -0.06958942240779402 07-mar-2023 14.37 -0.06 -0.4158004158004158 06-mar-2023 14.43 -0.04 -0.27643400138217 03-mar-2023 14.47 0.01 0.06915629322268327 02-mar-2023 14.46 -0.09 -0.6185567010309279 01-mar-2023 14.55 0.15 1.0416666666666667 28-lut-2023 14.4 0.03 0.20876826722338204 27-lut-2023 14.37 0.02 0.13937282229965156 24-lut-2023 14.35 -0.14 -0.966183574879227 23-lut-2023 14.49 0.01 0.06906077348066299 22-lut-2023 14.48 -0.05 -0.3441156228492774 21-lut-2023 14.53 -0.03 -0.20604395604395603 20-lut-2023 14.56 0.03 0.20646937370956642 17-lut-2023 14.53 -0.03 -0.20604395604395603 16-lut-2023 14.56 -0.02 -0.13717421124828533 15-lut-2023 14.58 -0.1 -0.6811989100817438 14-lut-2023 14.68 0.01 0.0681663258350375 13-lut-2023 14.67 -0.02 -0.13614703880190607 10-lut-2023 14.69 -0.09 -0.6089309878213802 09-lut-2023 14.78 0.03 0.2033898305084746 08-lut-2023 14.75 0.01 0.06784260515603799 07-lut-2023 14.74 0 0 06-lut-2023 14.74 0.01 0.06788866259334692 03-lut-2023 14.73 -0.13 -0.8748317631224765 02-lut-2023 14.86 0.03 0.20229265003371544 01-lut-2023 14.83 0.05 0.3382949932341001 31-sty-2023 14.78 -0.02 -0.13513513513513514 30-sty-2023 14.8 0.1 0.6802721088435374 19-sty-2023 14.7 -0.03 -0.20366598778004075 18-sty-2023 14.73 0.08 0.5460750853242321 17-sty-2023 14.65 -0.06 -0.4078857919782461 16-sty-2023 14.71 -0.04 -0.2711864406779661 13-sty-2023 14.75 0.07 0.4768392370572207 12-sty-2023 14.68 0.05 0.3417634996582365 11-sty-2023 14.63 0.03 0.2054794520547945 10-sty-2023 14.6 -0.03 -0.2050580997949419 09-sty-2023 14.63 0.19 1.3157894736842106 06-sty-2023 14.44 0.08 0.5571030640668524 05-sty-2023 14.36 0.05 0.3494060097833683 04-sty-2023 14.31 0.05 0.3506311360448808 03-sty-2023 14.26 0.02 0.1404494382022472 02-sty-2023 14.24 -0.01 -0.07017543859649122 30-gru-2022 14.25 0.15 1.0638297872340425 29-gru-2022 14.1 0.03 0.21321961620469082 28-gru-2022 14.07 -0.04 -0.28348688873139616 27-gru-2022 14.11 0.08 0.5702066999287242 23-gru-2022 14.03 -0.02 -0.1423487544483986 22-gru-2022 14.05 0 0 21-gru-2022 14.05 -0.07 -0.49575070821529743 20-gru-2022 14.12 0.06 0.4267425320056899 19-gru-2022 14.06 0.01 0.0711743772241993 16-gru-2022 14.05 -0.01 -0.07112375533428165 15-gru-2022 14.06 -0.03 -0.21291696238466998 14-gru-2022 14.09 0.03 0.21337126600284495 13-gru-2022 14.06 0.03 0.21382751247327156 12-gru-2022 14.03 -0.03 -0.21337126600284495 09-gru-2022 14.06 0 0 08-gru-2022 14.06 0.01 0.0711743772241993 07-gru-2022 14.05 0.05 0.35714285714285715 06-gru-2022 14 -0.05 -0.35587188612099646 05-gru-2022 14.05 0.17 1.2247838616714697 02-gru-2022 13.88 0 0 01-gru-2022 13.88 0.11 0.7988380537400145 30-lis-2022 13.77 0.19 1.3991163475699557 29-lis-2022 13.58 0.14 1.0416666666666667 28-lis-2022 13.44 -0.08 -0.591715976331361 25-lis-2022 13.52 -0.02 -0.14771048744460857 24-lis-2022 13.54 0.02 0.14792899408284024 23-lis-2022 13.52 -0.06 -0.4418262150220913 22-lis-2022 13.58 0.06 0.4437869822485207 21-lis-2022 13.52 -0.07 -0.515084621044886 18-lis-2022 13.59 0.05 0.36927621861152143 17-lis-2022 13.54 -0.12 -0.8784773060029283 16-lis-2022 13.66 -0.11 -0.7988380537400145 15-lis-2022 13.77 0.06 0.437636761487965 14-lis-2022 13.71 0.07 0.5131964809384164 11-lis-2022 13.64 0.24 1.791044776119403 10-lis-2022 13.4 0.09 0.67618332081142 09-lis-2022 13.31 0.02 0.1504890895410083 08-lis-2022 13.29 0.02 0.15071590052750566 07-lis-2022 13.27 -0.15 -1.1177347242921014 04-lis-2022 13.42 0.35 2.677888293802601 03-lis-2022 13.07 -0.13 -0.9848484848484849 02-lis-2022 13.2 0.01 0.0758150113722517 31-paź-2022 13.19 -0.17 -1.2724550898203593 28-paź-2022 13.36 -0.05 -0.37285607755406414 27-paź-2022 13.41 -0.07 -0.5192878338278932 26-paź-2022 13.48 0.19 1.4296463506395787 25-paź-2022 13.29 -0.07 -0.5239520958083832 24-paź-2022 13.36 -0.13 -0.9636767976278725 21-paź-2022 13.49 0.01 0.07418397626112759 20-paź-2022 13.48 0 0 19-paź-2022 13.48 -0.11 -0.8094186902133922 18-paź-2022 13.59 -0.05 -0.36656891495601174 17-paź-2022 13.64 0.03 0.2204261572373255 14-paź-2022 13.61 -0.03 -0.21994134897360704 13-paź-2022 13.64 -0.07 -0.5105762217359592 12-paź-2022 13.71 -0.02 -0.14566642388929352 11-paź-2022 13.73 -0.01 -0.07278020378457059 10-paź-2022 13.74 -0.12 -0.8658008658008658 29-wrz-2022 13.86 0.17 1.241782322863404 28-wrz-2022 13.69 -0.13 -0.9406657018813314 27-wrz-2022 13.82 -0.07 -0.503959683225342 26-wrz-2022 13.89 -0.05 -0.3586800573888092 23-wrz-2022 13.94 -0.13 -0.923951670220327 22-wrz-2022 14.07 -0.05 -0.35410764872521244 21-wrz-2022 14.12 -0.07 -0.49330514446793516 20-wrz-2022 14.19 -0.04 -0.28109627547434995 19-wrz-2022 14.23 0.03 0.2112676056338028 16-wrz-2022 14.2 -0.05 -0.3508771929824561 15-wrz-2022 14.25 -0.06 -0.4192872117400419 14-wrz-2022 14.31 -0.03 -0.20920502092050208 13-wrz-2022 14.34 -0.11 -0.7612456747404844 12-wrz-2022 14.45 0.03 0.20804438280166435 09-wrz-2022 14.42 0.07 0.4878048780487805 08-wrz-2022 14.35 0.04 0.27952480782669464 07-wrz-2022 14.31 -0.01 -0.06983240223463687 06-wrz-2022 14.32 -0.08 -0.5555555555555556 05-wrz-2022 14.4 -0.06 -0.4149377593360996 02-wrz-2022 14.46 -0.01 -0.0691085003455425 01-wrz-2022 14.47 -0.02 -0.13802622498274672 31-sie-2022 14.49 0.02 0.138217000691085 30-sie-2022 14.47 -0.01 -0.06906077348066299 29-sie-2022 14.48 -0.11 -0.7539410555174777 26-sie-2022 14.59 0.02 0.13726835964310227 25-sie-2022 14.57 0.04 0.27529249827942187 24-sie-2022 14.53 -0.08 -0.5475701574264202 23-sie-2022 14.61 0.07 0.4814305364511692 22-sie-2022 14.54 -0.08 -0.5471956224350205 19-sie-2022 14.62 -0.09 -0.6118286879673691 18-sie-2022 14.71 -0.01 -0.06793478260869565 17-sie-2022 14.72 0 0 16-sie-2022 14.72 -0.09 -0.6076975016880486 12-sie-2022 14.81 -0.01 -0.06747638326585695 11-sie-2022 14.82 -0.01 -0.06743088334457181 10-sie-2022 14.83 0.07 0.4742547425474255 09-sie-2022 14.76 0.02 0.13568521031207598 08-sie-2022 14.74 -0.02 -0.13550135501355012 05-sie-2022 14.76 -0.02 -0.13531799729364005 04-sie-2022 14.78 0.02 0.13550135501355012 03-sie-2022 14.76 -0.01 -0.06770480704129993 02-sie-2022 14.77 0.02 0.13559322033898305 01-sie-2022 14.75 -0.03 -0.2029769959404601 29-lip-2022 14.78 0 0 28-lip-2022 14.78 0.03 0.2033898305084746 27-lip-2022 14.75 0.02 0.13577732518669383 26-lip-2022 14.73 -0.03 -0.2032520325203252 25-lip-2022 14.76 0.04 0.2717391304347826 22-lip-2022 14.72 0.04 0.2724795640326976 21-lip-2022 14.68 -0.05 -0.3394433129667346 20-lip-2022 14.73 -0.05 -0.3382949932341001 19-lip-2022 14.78 -0.01 -0.0676132521974307 18-lip-2022 14.79 0.09 0.6122448979591837 15-lip-2022 14.7 -0.02 -0.1358695652173913 14-lip-2022 14.72 -0.13 -0.8754208754208754 13-lip-2022 14.85 0.03 0.20242914979757085 12-lip-2022 14.82 -0.08 -0.5369127516778524 11-lip-2022 14.9 -0.06 -0.40106951871657753 08-lip-2022 14.96 0.02 0.13386880856760375 07-lip-2022 14.94 0.01 0.06697923643670463 06-lip-2022 14.93 0.01 0.06702412868632708 05-lip-2022 14.92 -0.09 -0.5996002664890073 04-lip-2022 15.01 0.05 0.3342245989304813 01-lip-2022 14.96 -0.04 -0.26666666666666666 30-cze-2022 15 0.01 0.066711140760507 29-cze-2022 14.99 0.01 0.06675567423230974 28-cze-2022 14.98 -0.04 -0.2663115845539281 27-cze-2022 15.02 0.02 0.13333333333333333 24-cze-2022 15 0.02 0.13351134846461948 22-cze-2022 14.98 -0.06 -0.39893617021276595 21-cze-2022 15.04 -0.01 -0.0664451827242525 20-cze-2022 15.05 0.04 0.2664890073284477 17-cze-2022 15.01 0.02 0.133422281521014 16-cze-2022 14.99 -0.01 -0.06666666666666667 15-cze-2022 15 0.06 0.40160642570281124 14-cze-2022 14.94 0.03 0.2012072434607646 13-cze-2022 14.91 -0.1 -0.6662225183211192 10-cze-2022 15.01 -0.08 -0.5301524188204109 09-cze-2022 15.09 0 0 08-cze-2022 15.09 -0.02 -0.13236267372600927 07-cze-2022 15.11 -0.09 -0.5921052631578947 03-cze-2022 15.2 0.1 0.6622516556291391 02-cze-2022 15.1 0.02 0.13262599469496023 01-cze-2022 15.08 -0.04 -0.26455026455026454 31-maj-2022 15.12 0.01 0.06618133686300463 30-maj-2022 15.11 0.09 0.5992010652463382 27-maj-2022 15.02 0.01 0.06662225183211193 25-maj-2022 15.01 -0.08 -0.5301524188204109 24-maj-2022 15.09 -0.02 -0.13236267372600927 23-maj-2022 15.11 0.1 0.6662225183211192 20-maj-2022 15.01 0.09 0.6032171581769437 19-maj-2022 14.92 0.04 0.26881720430107525 18-maj-2022 14.88 -0.05 -0.33489618218352313 17-maj-2022 14.93 0.16 1.0832769126607988 16-maj-2022 14.77 0.01 0.06775067750677506 13-maj-2022 14.76 -0.01 -0.06770480704129993 12-maj-2022 14.77 -0.18 -1.2040133779264215 11-maj-2022 14.95 0.03 0.20107238605898123 10-maj-2022 14.92 -0.09 -0.5996002664890073 06-maj-2022 15.01 -0.09 -0.5960264900662252 05-maj-2022 15.1 0.01 0.06626905235255136 28-kwi-2022 15.09 -0.14 -0.9192383453709784 27-kwi-2022 15.23 -0.01 -0.06561679790026247 26-kwi-2022 15.24 0.01 0.06565988181221274 25-kwi-2022 15.23 -0.15 -0.9752925877763329 22-kwi-2022 15.38 -0.16 -1.0296010296010296 21-kwi-2022 15.54 -0.05 -0.3207184092366902 20-kwi-2022 15.59 -0.1 -0.6373486297004461 19-kwi-2022 15.69 -0.04 -0.25429116338207247 14-kwi-2022 15.73 -0.01 -0.06353240152477764 13-kwi-2022 15.74 0 0 12-kwi-2022 15.74 -0.01 -0.06349206349206349 11-kwi-2022 15.75 -0.03 -0.19011406844106463 08-kwi-2022 15.78 -0.03 -0.18975332068311196 07-kwi-2022 15.81 0.02 0.1266624445851805 06-kwi-2022 15.79 0.05 0.3176620076238882 31-mar-2022 15.74 0.03 0.19096117122851686 30-mar-2022 15.71 0.08 0.5118362124120281 29-mar-2022 15.63 0.05 0.3209242618741977 28-mar-2022 15.58 -0.03 -0.19218449711723254 25-mar-2022 15.61 0.07 0.45045045045045046 24-mar-2022 15.54 -0.03 -0.1926782273603083 23-mar-2022 15.57 -0.02 -0.12828736369467608 22-mar-2022 15.59 0 0 21-mar-2022 15.59 0.06 0.386349001931745 18-mar-2022 15.53 0 0 17-mar-2022 15.53 0.04 0.2582311168495804 16-mar-2022 15.49 0.09 0.5844155844155844 15-mar-2022 15.4 -0.13 -0.8370895041854475 14-mar-2022 15.53 -0.1 -0.6397952655150352 11-mar-2022 15.63 -0.07 -0.445859872611465 10-mar-2022 15.7 -0.01 -0.06365372374283895 09-mar-2022 15.71 0.04 0.2552648372686662 08-mar-2022 15.67 -0.11 -0.697084917617237 07-mar-2022 15.78 -0.02 -0.12658227848101267 04-mar-2022 15.8 -0.05 -0.31545741324921134 03-mar-2022 15.85 -0.03 -0.1889168765743073 02-mar-2022 15.88 -0.06 -0.37641154328732745 01-mar-2022 15.94 -0.03 -0.18785222291797118 28-lut-2022 15.97 -0.01 -0.0625782227784731 25-lut-2022 15.98 0.01 0.06261740763932373 24-lut-2022 15.97 -0.08 -0.4984423676012461 23-lut-2022 16.05 0.04 0.24984384759525297 22-lut-2022 16.01 0.01 0.0625 21-lut-2022 16 -0.03 -0.18714909544603867 18-lut-2022 16.03 0.04 0.2501563477173233 17-lut-2022 15.99 -0.01 -0.0625 16-lut-2022 16 -0.02 -0.12484394506866417 15-lut-2022 16.02 0.04 0.2503128911138924 14-lut-2022 15.98 -0.04 -0.24968789013732834 11-lut-2022 16.02 -0.03 -0.18691588785046728 10-lut-2022 16.05 0.03 0.18726591760299627 09-lut-2022 16.02 0.01 0.06246096189881324 08-lut-2022 16.01 -0.03 -0.18703241895261846 07-lut-2022 16.04 0 0 27-sty-2022 16.04 -0.14 -0.865265760197775 26-sty-2022 16.18 0.05 0.30998140111593303 25-sty-2022 16.13 0.01 0.062034739454094295 24-sty-2022 16.12 0.05 0.3111387678904792 21-sty-2022 16.07 0.05 0.3121098626716604 20-sty-2022 16.02 0.07 0.438871473354232 19-sty-2022 15.95 0.08 0.5040957781978576 18-sty-2022 15.87 -0.01 -0.06297229219143577 17-sty-2022 15.88 -0.05 -0.31387319522912743 14-sty-2022 15.93 -0.03 -0.18796992481203006 13-sty-2022 15.96 -0.05 -0.3123048094940662 12-sty-2022 16.01 0 0 11-sty-2022 16.01 -0.03 -0.18703241895261846 10-sty-2022 16.04 -0.02 -0.12453300124533001 07-sty-2022 16.06 0.01 0.06230529595015576 06-sty-2022 16.05 -0.1 -0.6191950464396285 05-sty-2022 16.15 0 0 04-sty-2022 16.15 -0.01 -0.06188118811881188 03-sty-2022 16.16 -0.02 -0.12360939431396786 31-gru-2021 16.18 0.04 0.24783147459727387 30-gru-2021 16.14 0 0 29-gru-2021 16.14 0.02 0.12406947890818859 28-gru-2021 16.12 0.01 0.06207324643078833 27-gru-2021 16.11 0 0 23-gru-2021 16.11 0.01 0.062111801242236024 22-gru-2021 16.1 0 0 21-gru-2021 16.1 0.02 0.12437810945273632 20-gru-2021 16.08 0 0 17-gru-2021 16.08 -0.03 -0.186219739292365 16-gru-2021 16.11 -0.02 -0.12399256044637322 15-gru-2021 16.13 -0.03 -0.18564356435643564 14-gru-2021 16.16 -0.02 -0.12360939431396786 13-gru-2021 16.18 -0.03 -0.1850709438618137 10-gru-2021 16.21 0.02 0.12353304508956146 09-gru-2021 16.19 -0.07 -0.43050430504305043 08-gru-2021 16.26 0.1 0.6188118811881188 07-gru-2021 16.16 0.04 0.24813895781637718 06-gru-2021 16.12 0.01 0.06207324643078833 03-gru-2021 16.11 -0.02 -0.12399256044637322 02-gru-2021 16.13 -0.04 -0.24737167594310452 01-gru-2021 16.17 -0.01 -0.06180469715698393 30-lis-2021 16.18 0.03 0.18575851393188855 29-lis-2021 16.15 0 0 26-lis-2021 16.15 -0.05 -0.30864197530864196 25-lis-2021 16.2 0 0 24-lis-2021 16.2 0 0 23-lis-2021 16.2 -0.01 -0.061690314620604564 22-lis-2021 16.21 0.04 0.24737167594310452 19-lis-2021 16.17 0 0 18-lis-2021 16.17 0.01 0.06188118811881188 17-lis-2021 16.16 0.05 0.31036623215394166 16-lis-2021 16.11 -0.06 -0.37105751391465674 15-lis-2021 16.17 0.08 0.49720323182100684 12-lis-2021 16.09 0.15 0.9410288582183187 11-lis-2021 15.94 0.08 0.5044136191677175 10-lis-2021 15.86 0.04 0.2528445006321112 09-lis-2021 15.82 -0.07 -0.44052863436123346 08-lis-2021 15.89 -0.03 -0.1884422110552764 05-lis-2021 15.92 -0.07 -0.4377736085053158 04-lis-2021 15.99 -0.06 -0.37383177570093457 03-lis-2021 16.05 -0.01 -0.062266500622665005 02-lis-2021 16.06 -0.1 -0.6188118811881188 29-paź-2021 16.16 -0.05 -0.30845157310302285 28-paź-2021 16.21 -0.02 -0.12322858903265557 27-paź-2021 16.23 -0.04 -0.24585125998770743 26-paź-2021 16.27 0 0 25-paź-2021 16.27 -0.02 -0.12277470841006753 22-paź-2021 16.29 0.03 0.18450184501845018 21-paź-2021 16.26 -0.03 -0.1841620626151013 20-paź-2021 16.29 -0.02 -0.12262415695892091 19-paź-2021 16.31 0.16 0.9907120743034056 18-paź-2021 16.15 0.06 0.3729024238657551 15-paź-2021 16.09 0.07 0.4369538077403246 14-paź-2021 16.02 -0.02 -0.12468827930174564 13-paź-2021 16.04 0.01 0.06238303181534623 12-paź-2021 16.03 -0.11 -0.6815365551425031 11-paź-2021 16.14 0 0 08-paź-2021 16.14 -0.22 -1.3447432762836187 29-wrz-2021 16.36 -0.04 -0.24390243902439024 28-wrz-2021 16.4 -0.01 -0.06093845216331505 27-wrz-2021 16.41 -0.01 -0.06090133982947625 24-wrz-2021 16.42 -0.04 -0.24301336573511542 23-wrz-2021 16.46 0.09 0.5497861942577886 22-wrz-2021 16.37 -0.15 -0.9079903147699758 16-wrz-2021 16.52 -0.09 -0.5418422636965683 15-wrz-2021 16.61 0 0 14-wrz-2021 16.61 0.01 0.060240963855421686 13-wrz-2021 16.6 -0.04 -0.2403846153846154 10-wrz-2021 16.64 0.06 0.3618817852834741 09-wrz-2021 16.58 0.03 0.18126888217522658 08-wrz-2021 16.55 -0.01 -0.06038647342995169 07-wrz-2021 16.56 -0.01 -0.060350030175015085 06-wrz-2021 16.57 -0.06 -0.3607937462417318 03-wrz-2021 16.63 0.04 0.24110910186859555 02-wrz-2021 16.59 0.01 0.06031363088057901 01-wrz-2021 16.58 0 0 31-sie-2021 16.58 0.03 0.18126888217522658 30-sie-2021 16.55 0.05 0.30303030303030304 27-sie-2021 16.5 0.01 0.06064281382656155 26-sie-2021 16.49 -0.01 -0.06060606060606061 25-sie-2021 16.5 0 0 24-sie-2021 16.5 0.06 0.36496350364963503 23-sie-2021 16.44 0.05 0.3050640634533252 20-sie-2021 16.39 -0.02 -0.1218769043266301 19-sie-2021 16.41 -0.02 -0.12172854534388314 18-sie-2021 16.43 0.04 0.24405125076266015 17-sie-2021 16.39 -0.03 -0.18270401948842874 16-sie-2021 16.42 0.01 0.06093845216331505 13-sie-2021 16.41 -0.01 -0.06090133982947625 12-sie-2021 16.42 0.02 0.12195121951219512 11-sie-2021 16.4 0.02 0.1221001221001221 10-sie-2021 16.38 0 0 09-sie-2021 16.38 0 0 06-sie-2021 16.38 -0.07 -0.425531914893617 05-sie-2021 16.45 0.01 0.06082725060827251 04-sie-2021 16.44 0.06 0.3663003663003663 03-sie-2021 16.38 0.01 0.06108735491753207 02-sie-2021 16.37 0.01 0.061124694376528114 30-lip-2021 16.36 -0.01 -0.06108735491753207 29-lip-2021 16.37 0.11 0.6765067650676507 28-lip-2021 16.26 0 0 27-lip-2021 16.26 -0.14 -0.8536585365853658 26-lip-2021 16.4 -0.01 -0.06093845216331505 23-lip-2021 16.41 -0.04 -0.24316109422492402 22-lip-2021 16.45 0.01 0.06082725060827251 21-lip-2021 16.44 0.04 0.24390243902439024 20-lip-2021 16.4 0 0 19-lip-2021 16.4 -0.04 -0.24330900243309003 16-lip-2021 16.44 -0.02 -0.12150668286755771 15-lip-2021 16.46 0 0 14-lip-2021 16.46 0.05 0.30469226081657524 13-lip-2021 16.41 0.02 0.12202562538133008 12-lip-2021 16.39 0.04 0.24464831804281345 09-lip-2021 16.35 0.04 0.24524831391784183 08-lip-2021 16.31 -0.05 -0.3056234718826406 07-lip-2021 16.36 0 0 06-lip-2021 16.36 -0.04 -0.24390243902439024 05-lip-2021 16.4 0.04 0.24449877750611246 02-lip-2021 16.36 -0.03 -0.18303843807199513 01-lip-2021 16.39 -0.01 -0.06097560975609756 30-cze-2021 16.4 0.01 0.06101281269066504 29-cze-2021 16.39 0 0 28-cze-2021 16.39 -0.03 -0.18270401948842874 25-cze-2021 16.42 0.05 0.30543677458766033 24-cze-2021 16.37 0.03 0.1835985312117503 22-cze-2021 16.34 -0.02 -0.12224938875305623 21-cze-2021 16.36 -0.03 -0.18303843807199513 18-cze-2021 16.39 -0.01 -0.06097560975609756 17-cze-2021 16.4 -0.13 -0.7864488808227466 16-cze-2021 16.53 0.02 0.12113870381586916 15-cze-2021 16.51 0.01 0.06060606060606061 14-cze-2021 16.5 -0.03 -0.18148820326678766 11-cze-2021 16.53 -0.03 -0.18115942028985507 10-cze-2021 16.56 -0.01 -0.060350030175015085 09-cze-2021 16.57 0.04 0.24198427102238354 08-cze-2021 16.53 0 0 07-cze-2021 16.53 -0.03 -0.18115942028985507 04-cze-2021 16.56 0.03 0.18148820326678766 03-cze-2021 16.53 -0.04 -0.24140012070006034 02-cze-2021 16.57 0 0 01-cze-2021 16.57 -0.04 -0.2408187838651415 31-maj-2021 16.61 0.01 0.060240963855421686 28-maj-2021 16.6 0.03 0.18105009052504525 27-maj-2021 16.57 0.03 0.18137847642079807 26-maj-2021 16.54 0.05 0.30321406913280774 25-maj-2021 16.49 0.09 0.5487804878048781 21-maj-2021 16.4 0.02 0.1221001221001221 20-maj-2021 16.38 0.01 0.06108735491753207 19-maj-2021 16.37 -0.03 -0.18292682926829268 18-maj-2021 16.4 0.05 0.3058103975535168 17-maj-2021 16.35 0 0 14-maj-2021 16.35 0.01 0.06119951040391677 12-maj-2021 16.34 -0.06 -0.36585365853658536 11-maj-2021 16.4 -0.02 -0.1218026796589525 10-maj-2021 16.42 0.04 0.2442002442002442 07-maj-2021 16.38 0.1 0.6142506142506142 06-maj-2021 16.28 0.04 0.24630541871921183 29-kwi-2021 16.24 0.02 0.12330456226880394 28-kwi-2021 16.22 0.01 0.061690314620604564 27-kwi-2021 16.21 0 0 26-kwi-2021 16.21 0.02 0.12353304508956146 23-kwi-2021 16.19 -0.02 -0.12338062924120913 22-kwi-2021 16.21 0.02 0.12353304508956146 21-kwi-2021 16.19 0.03 0.18564356435643564 20-kwi-2021 16.16 0.02 0.12391573729863693 19-kwi-2021 16.14 0.08 0.49813200498132004 16-kwi-2021 16.06 0.02 0.12468827930174564 15-kwi-2021 16.04 0.02 0.12484394506866417 14-kwi-2021 16.02 0 0 13-kwi-2021 16.02 -0.01 -0.06238303181534623 12-kwi-2021 16.03 -0.02 -0.12461059190031153 09-kwi-2021 16.05 0.04 0.24984384759525297 08-kwi-2021 16.01 -0.03 -0.18703241895261846 07-kwi-2021 16.04 -0.01 -0.06230529595015576 06-kwi-2021 16.05 0.1 0.6269592476489029 01-kwi-2021 15.95 -0.05 -0.3125 31-mar-2021 16 0.06 0.37641154328732745 30-mar-2021 15.94 -0.01 -0.06269592476489028 29-mar-2021 15.95 -0.1 -0.6230529595015576 26-mar-2021 16.05 0 0 25-mar-2021 16.05 -0.06 -0.37243947858473 24-mar-2021 16.11 -0.03 -0.18587360594795538 23-mar-2021 16.14 -0.02 -0.12376237623762376 22-mar-2021 16.16 0.02 0.12391573729863693 19-mar-2021 16.14 0 0 18-mar-2021 16.14 0.01 0.06199628022318661 17-mar-2021 16.13 -0.02 -0.1238390092879257 16-mar-2021 16.15 0.02 0.12399256044637322 15-mar-2021 16.13 0 0 12-mar-2021 16.13 -0.04 -0.24737167594310452 11-mar-2021 16.17 0.07 0.43478260869565216 10-mar-2021 16.1 0.04 0.24906600249066002 09-mar-2021 16.06 0.05 0.3123048094940662 08-mar-2021 16.01 -0.1 -0.6207324643078833 05-mar-2021 16.11 -0.13 -0.8004926108374384 04-mar-2021 16.24 -0.01 -0.06153846153846154 03-mar-2021 16.25 -0.01 -0.06150061500615006 02-mar-2021 16.26 0 0 01-mar-2021 16.26 0.02 0.12315270935960591 26-lut-2021 16.24 -0.09 -0.5511328842620943 25-lut-2021 16.33 -0.04 -0.24434941967012827 24-lut-2021 16.37 0.07 0.4294478527607362 23-lut-2021 16.3 -0.01 -0.061312078479460456 22-lut-2021 16.31 -0.09 -0.5487804878048781 19-lut-2021 16.4 0.04 0.24449877750611246 18-lut-2021 16.36 -0.06 -0.3654080389768575 09-lut-2021 16.42 0.09 0.5511328842620943 08-lut-2021 16.33 0.04 0.24554941682013506 05-lut-2021 16.29 0.01 0.06142506142506143 04-lut-2021 16.28 -0.04 -0.24509803921568626 03-lut-2021 16.32 -0.04 -0.24449877750611246 02-lut-2021 16.36 0.05 0.30656039239730226 01-lut-2021 16.31 -0.03 -0.1835985312117503 29-sty-2021 16.34 0.04 0.24539877300613497 28-sty-2021 16.3 0.08 0.4932182490752158 27-sty-2021 16.22 -0.11 -0.6736068585425597 26-sty-2021 16.33 0.05 0.3071253071253071 25-sty-2021 16.28 0.02 0.12300123001230012 22-sty-2021 16.26 -0.06 -0.36764705882352944 21-sty-2021 16.32 0.08 0.49261083743842365 20-sty-2021 16.24 0.01 0.061614294516327786 19-sty-2021 16.23 0.08 0.4953560371517028 18-sty-2021 16.15 -0.08 -0.4929143561306223 15-sty-2021 16.23 -0.01 -0.06157635467980296 14-sty-2021 16.24 -0.02 -0.12300123001230012 13-sty-2021 16.26 0.05 0.30845157310302285 12-sty-2021 16.21 0 0 11-sty-2021 16.21 -0.03 -0.18472906403940886 08-sty-2021 16.24 -0.01 -0.06153846153846154 07-sty-2021 16.25 -0.05 -0.3067484662576687 06-sty-2021 16.3 -0.04 -0.24479804161566707 05-sty-2021 16.34 0.01 0.0612369871402327 04-sty-2021 16.33 0.17 1.051980198019802 31-gru-2020 16.16 0 0 30-gru-2020 16.16 0.07 0.435052827843381 29-gru-2020 16.09 0.03 0.18679950186799502 28-gru-2020 16.06 0.01 0.06230529595015576 23-gru-2020 16.05 0.04 0.24984384759525297 22-gru-2020 16.01 -0.01 -0.062421972534332085 21-gru-2020 16.02 -0.08 -0.4968944099378882 18-gru-2020 16.1 0.05 0.3115264797507788 17-gru-2020 16.05 0 0 16-gru-2020 16.05 0.05 0.3125 15-gru-2020 16 -0.04 -0.24937655860349128 14-gru-2020 16.04 0.09 0.5642633228840125 11-gru-2020 15.95 -0.06 -0.3747657713928795 10-gru-2020 16.01 0.03 0.18773466833541927 09-gru-2020 15.98 0 0 08-gru-2020 15.98 0.01 0.06261740763932373 07-gru-2020 15.97 -0.01 -0.0625782227784731 04-gru-2020 15.98 0.05 0.31387319522912743 03-gru-2020 15.93 0.08 0.5047318611987381 02-gru-2020 15.85 0.01 0.06313131313131314 01-gru-2020 15.84 0.03 0.18975332068311196 30-lis-2020 15.81 -0.03 -0.1893939393939394 27-lis-2020 15.84 -0.01 -0.06309148264984227 26-lis-2020 15.85 0.03 0.18963337547408343 25-lis-2020 15.82 0.04 0.2534854245880862 24-lis-2020 15.78 -0.04 -0.2528445006321112 23-lis-2020 15.82 -0.03 -0.1892744479495268 20-lis-2020 15.85 0.05 0.31645569620253167 19-lis-2020 15.8 -0.05 -0.31545741324921134 18-lis-2020 15.85 -0.01 -0.06305170239596469 17-lis-2020 15.86 0.04 0.2528445006321112 16-lis-2020 15.82 0.07 0.4444444444444444 13-lis-2020 15.75 0 0 12-lis-2020 15.75 0.03 0.19083969465648856 11-lis-2020 15.72 -0.03 -0.19047619047619047 10-lis-2020 15.75 0.05 0.3184713375796178 09-lis-2020 15.7 -0.07 -0.4438807863031072 06-lis-2020 15.77 0.07 0.445859872611465 05-lis-2020 15.7 0.15 0.9646302250803859 04-lis-2020 15.55 0.08 0.5171299288946348 03-lis-2020 15.47 -0.01 -0.06459948320413436 02-lis-2020 15.48 -0.01 -0.0645577792123951 30-paź-2020 15.49 0.05 0.3238341968911917 29-paź-2020 15.44 0.05 0.3248862897985705 28-paź-2020 15.39 -0.07 -0.45278137128072443 27-paź-2020 15.46 0.07 0.4548408057179987 26-paź-2020 15.39 -0.14 -0.901481004507405 23-paź-2020 15.53 0.01 0.06443298969072164 22-paź-2020 15.52 -0.06 -0.3851091142490372 21-paź-2020 15.58 0.07 0.4513217279174726 20-paź-2020 15.51 0.08 0.5184705119896306 19-paź-2020 15.43 -0.01 -0.06476683937823834 16-paź-2020 15.44 0.05 0.3248862897985705 15-paź-2020 15.39 -0.03 -0.19455252918287938 14-paź-2020 15.42 0.14 0.9162303664921466 13-paź-2020 15.28 0.01 0.06548788474132286 12-paź-2020 15.27 -0.18 -1.1650485436893203 09-paź-2020 15.45 0.14 0.914435009797518 08-paź-2020 15.31 0.04 0.26195153896529144 07-paź-2020 15.27 -0.02 -0.13080444735120994 06-paź-2020 15.29 -0.03 -0.195822454308094 05-paź-2020 15.32 0.12 0.7894736842105263 02-paź-2020 15.2 0.01 0.06583278472679395 01-paź-2020 15.19 0.1 0.6626905235255136 30-wrz-2020 15.09 0.02 0.13271400132714 29-wrz-2020 15.07 0.06 0.39973351099267157 28-wrz-2020 15.01 -0.02 -0.1330671989354624 25-wrz-2020 15.03 -0.05 -0.33156498673740054 24-wrz-2020 15.08 -0.08 -0.5277044854881267 23-wrz-2020 15.16 -0.07 -0.4596191726854892 22-wrz-2020 15.23 0.08 0.528052805280528 21-wrz-2020 15.15 -0.09 -0.5905511811023622 18-wrz-2020 15.24 -0.01 -0.06557377049180328 17-wrz-2020 15.25 -0.01 -0.0655307994757536 16-wrz-2020 15.26 0.04 0.2628120893561104 15-wrz-2020 15.22 0.11 0.727994705493051 14-wrz-2020 15.11 0.02 0.13253810470510272 11-wrz-2020 15.09 0.02 0.13271400132714 10-wrz-2020 15.07 0.02 0.132890365448505 09-wrz-2020 15.05 -0.01 -0.06640106241699867 08-wrz-2020 15.06 -0.06 -0.3968253968253968 07-wrz-2020 15.12 0.01 0.06618133686300463 04-wrz-2020 15.11 -0.01 -0.06613756613756613 03-wrz-2020 15.12 0 0 02-wrz-2020 15.12 0 0 01-wrz-2020 15.12 0.09 0.5988023952095808 31-sie-2020 15.03 0.03 0.2 28-sie-2020 15 0.03 0.20040080160320642 27-sie-2020 14.97 0.03 0.20080321285140562 26-sie-2020 14.94 0.04 0.2684563758389262 25-sie-2020 14.9 0.01 0.0671591672263264 24-sie-2020 14.89 0.04 0.26936026936026936 21-sie-2020 14.85 0 0 20-sie-2020 14.85 -0.03 -0.20161290322580644 19-sie-2020 14.88 0.01 0.06724949562878278 18-sie-2020 14.87 0.05 0.33738191632928477 17-sie-2020 14.82 0.03 0.2028397565922921 14-sie-2020 14.79 -0.01 -0.06756756756756757 13-sie-2020 14.8 0 0 12-sie-2020 14.8 0 0 11-sie-2020 14.8 0.04 0.27100271002710025 10-sie-2020 14.76 0.03 0.20366598778004075 07-sie-2020 14.73 -0.06 -0.4056795131845842 06-sie-2020 14.79 0.03 0.2032520325203252 05-sie-2020 14.76 0.1 0.6821282401091405 04-sie-2020 14.66 0.02 0.1366120218579235 03-sie-2020 14.64 0.04 0.273972602739726 31-lip-2020 14.6 0.04 0.27472527472527475 30-lip-2020 14.56 0 0 29-lip-2020 14.56 0.02 0.1375515818431912 28-lip-2020 14.54 0 0 27-lip-2020 14.54 0.09 0.6228373702422145 24-lip-2020 14.45 -0.07 -0.4820936639118457 23-lip-2020 14.52 -0.01 -0.06882312456985547 22-lip-2020 14.53 0.01 0.06887052341597796 21-lip-2020 14.52 0.04 0.27624309392265195 20-lip-2020 14.48 0.02 0.13831258644536654 17-lip-2020 14.46 0 0 16-lip-2020 14.46 -0.02 -0.13812154696132597 15-lip-2020 14.48 0.07 0.4857737682165163 14-lip-2020 14.41 -0.02 -0.1386001386001386 13-lip-2020 14.43 0.06 0.4175365344467641 10-lip-2020 14.37 -0.07 -0.48476454293628807 09-lip-2020 14.44 0.05 0.34746351633078526 08-lip-2020 14.39 0.03 0.20891364902506965 07-lip-2020 14.36 0.01 0.06968641114982578 06-lip-2020 14.35 0.13 0.9142053445850914 03-lip-2020 14.22 0 0 02-lip-2020 14.22 0.05 0.35285815102328866 01-lip-2020 14.17 -0.03 -0.2112676056338028 30-cze-2020 14.2 0.02 0.14104372355430184 29-cze-2020 14.18 0.02 0.14124293785310735 26-cze-2020 14.16 0.03 0.21231422505307856 25-cze-2020 14.13 -0.05 -0.3526093088857546 24-cze-2020 14.18 0.04 0.2828854314002829 22-cze-2020 14.14 -0.01 -0.0706713780918728 19-cze-2020 14.15 0.04 0.28348688873139616 18-cze-2020 14.11 0.05 0.35561877667140823 17-cze-2020 14.06 -0.01 -0.07107320540156362 16-cze-2020 14.07 0.02 0.1423487544483986 15-cze-2020 14.05 -0.02 -0.14214641080312723 12-cze-2020 14.07 -0.03 -0.2127659574468085 11-cze-2020 14.1 -0.05 -0.35335689045936397 10-cze-2020 14.15 0.05 0.3546099290780142 09-cze-2020 14.1 0.05 0.35587188612099646 08-cze-2020 14.05 0.08 0.572655690765927 05-cze-2020 13.97 0.03 0.2152080344332855 04-cze-2020 13.94 -0.01 -0.07168458781362007 03-cze-2020 13.95 0.01 0.07173601147776183 02-cze-2020 13.94 0.18 1.308139534883721 29-maj-2020 13.76 -0.01 -0.07262164124909223 28-maj-2020 13.77 0.07 0.5109489051094891 27-maj-2020 13.7 -0.12 -0.8683068017366136 26-maj-2020 13.82 0.02 0.14492753623188406 25-maj-2020 13.8 -0.04 -0.28901734104046245 22-maj-2020 13.84 -0.08 -0.5747126436781609 20-maj-2020 13.92 0.05 0.3604902667627974 19-maj-2020 13.87 0.1 0.7262164124909223 18-maj-2020 13.77 -0.06 -0.43383947939262474 15-maj-2020 13.83 0.07 0.5087209302325582 14-maj-2020 13.76 -0.02 -0.14513788098693758 13-maj-2020 13.78 -0.01 -0.0725163161711385 12-maj-2020 13.79 -0.01 -0.07246376811594203 11-maj-2020 13.8 0.04 0.29069767441860467 08-maj-2020 13.76 0.06 0.43795620437956206 07-maj-2020 13.7 -0.03 -0.21849963583394028 06-maj-2020 13.73 0.05 0.3654970760233918 05-maj-2020 13.68 0.03 0.21978021978021978 04-maj-2020 13.65 -0.13 -0.9433962264150944 30-kwi-2020 13.78 -0.02 -0.14492753623188406 29-kwi-2020 13.8 0.02 0.14513788098693758 28-kwi-2020 13.78 0.08 0.583941605839416 27-kwi-2020 13.7 -0.05 -0.36363636363636365 24-kwi-2020 13.75 0.06 0.4382761139517896 23-kwi-2020 13.69 0.02 0.14630577907827358 22-kwi-2020 13.67 -0.07 -0.5094614264919942 21-kwi-2020 13.74 -0.03 -0.2178649237472767 20-kwi-2020 13.77 -0.1 -0.7209805335255948 17-kwi-2020 13.87 0.03 0.21676300578034682 16-kwi-2020 13.84 0 0 15-kwi-2020 13.84 0.01 0.07230657989877079 14-kwi-2020 13.83 0.22 1.6164584864070537 09-kwi-2020 13.61 -0.11 -0.8017492711370262 08-kwi-2020 13.72 -0.06 -0.43541364296081275 07-kwi-2020 13.78 0.12 0.8784773060029283 06-kwi-2020 13.66 0 0 03-kwi-2020 13.66 0.01 0.07326007326007326 02-kwi-2020 13.65 0.16 1.1860637509266123 01-kwi-2020 13.49 -0.18 -1.3167520117044624 31-mar-2020 13.67 0.39 2.9367469879518073 30-mar-2020 13.28 -0.26 -1.9202363367799113 27-mar-2020 13.54 0.04 0.2962962962962963 26-mar-2020 13.5 0.12 0.8968609865470852 25-mar-2020 13.38 0.25 1.904036557501904 24-mar-2020 13.13 0.05 0.382262996941896 23-mar-2020 13.08 -0.03 -0.2288329519450801 20-mar-2020 13.11 0 0 19-mar-2020 13.11 -0.25 -1.8712574850299402 18-mar-2020 13.36 -0.35 -2.5528811086797956 17-mar-2020 13.71 -0.13 -0.9393063583815029 16-mar-2020 13.84 -0.05 -0.3599712023038157 13-mar-2020 13.89 -0.08 -0.572655690765927 12-mar-2020 13.97 -0.2 -1.4114326040931546 11-mar-2020 14.17 -0.01 -0.07052186177715092 10-mar-2020 14.18 -0.09 -0.6306937631394534 09-mar-2020 14.27 -0.02 -0.13995801259622112 06-mar-2020 14.29 0.03 0.21037868162692847 05-mar-2020 14.26 -0.01 -0.0700770847932726 04-mar-2020 14.27 0.12 0.8480565371024735 03-mar-2020 14.15 -0.05 -0.352112676056338 02-mar-2020 14.2 0.09 0.6378454996456414 28-lut-2020 14.11 0.02 0.14194464158977999 27-lut-2020 14.09 0.04 0.2846975088967972 26-lut-2020 14.05 -0.02 -0.14214641080312723 25-lut-2020 14.07 0.02 0.1423487544483986 24-lut-2020 14.05 -0.02 -0.14214641080312723 21-lut-2020 14.07 0.04 0.2851033499643621 20-lut-2020 14.03 -0.05 -0.35511363636363635 19-lut-2020 14.08 0 0 18-lut-2020 14.08 -0.03 -0.21261516654854712 17-lut-2020 14.11 0.02 0.14194464158977999 14-lut-2020 14.09 -0.07 -0.4943502824858757 13-lut-2020 14.16 0.04 0.28328611898017 12-lut-2020 14.12 -0.06 -0.4231311706629055 11-lut-2020 14.18 0.1 0.7102272727272727 10-lut-2020 14.08 0.05 0.3563791874554526 07-lut-2020 14.03 -0.06 -0.42583392476933996 06-lut-2020 14.09 0 0 05-lut-2020 14.09 0.07 0.4992867332382311 04-lut-2020 14.02 0.05 0.35790980672870437 03-lut-2020 13.97 -0.08 -0.5693950177935944 31-sty-2020 14.05 0.04 0.28551034975017847 30-sty-2020 14.01 -0.06 -0.42643923240938164 29-sty-2020 14.07 -0.07 -0.49504950495049505 23-sty-2020 14.14 -0.04 -0.2820874471086037 22-sty-2020 14.18 -0.01 -0.07047216349541931 21-sty-2020 14.19 -0.07 -0.4908835904628331 20-sty-2020 14.26 0 0 17-sty-2020 14.26 0.03 0.21082220660576248 16-sty-2020 14.23 -0.01 -0.0702247191011236 15-sty-2020 14.24 0.04 0.28169014084507044 14-sty-2020 14.2 0.02 0.14104372355430184 13-sty-2020 14.18 0.07 0.4961020552799433 10-sty-2020 14.11 0.02 0.14194464158977999 09-sty-2020 14.09 0 0 08-sty-2020 14.09 0.05 0.3561253561253561 07-sty-2020 14.04 0.07 0.5010737294201861 06-sty-2020 13.97 0 0 03-sty-2020 13.97 0.02 0.14336917562724014 02-sty-2020 13.95 0.01 0.07173601147776183 31-gru-2019 13.94 0.04 0.28776978417266186 30-gru-2019 13.9 0.04 0.2886002886002886 27-gru-2019 13.86 0.06 0.43478260869565216 23-gru-2019 13.8 -0.01 -0.07241129616220131 20-gru-2019 13.81 0.01 0.07246376811594203 19-gru-2019 13.8 0 0 18-gru-2019 13.8 -0.01 -0.07241129616220131 17-gru-2019 13.81 0.01 0.07246376811594203 16-gru-2019 13.8 0.01 0.0725163161711385 13-gru-2019 13.79 0.06 0.43699927166788055 12-gru-2019 13.73 0.04 0.2921840759678597 11-gru-2019 13.69 0 0 10-gru-2019 13.69 0 0 09-gru-2019 13.69 -0.02 -0.14587892049598833 06-gru-2019 13.71 0.01 0.072992700729927 05-gru-2019 13.7 0.01 0.07304601899196493 04-gru-2019 13.69 0.05 0.36656891495601174 03-gru-2019 13.64 -0.09 -0.6554989075018208 02-gru-2019 13.73 -0.02 -0.14545454545454545 29-lis-2019 13.75 0.01 0.07278020378457059 28-lis-2019 13.74 -0.01 -0.07272727272727272 27-lis-2019 13.75 0.02 0.14566642388929352 26-lis-2019 13.73 0.01 0.0728862973760933 25-lis-2019 13.72 0.03 0.2191380569758948 22-lis-2019 13.69 -0.03 -0.21865889212827988 21-lis-2019 13.72 0 0 20-lis-2019 13.72 0 0 19-lis-2019 13.72 0.01 0.07293946024799416 18-lis-2019 13.71 -0.04 -0.2909090909090909 15-lis-2019 13.75 0.05 0.36496350364963503 14-lis-2019 13.7 0 0 13-lis-2019 13.7 -0.04 -0.29112081513828236 12-lis-2019 13.74 0.02 0.1457725947521866 11-lis-2019 13.72 -0.03 -0.21818181818181817 08-lis-2019 13.75 -0.04 -0.290065264684554 07-lis-2019 13.79 0.05 0.363901018922853 06-lis-2019 13.74 0 0 05-lis-2019 13.74 0.07 0.5120702267739575 04-lis-2019 13.67 0.03 0.21994134897360704 31-paź-2019 13.64 0.04 0.29411764705882354 30-paź-2019 13.6 0 0 29-paź-2019 13.6 0.01 0.07358351729212656 28-paź-2019 13.59 0.01 0.07363770250368189 25-paź-2019 13.58 0.01 0.07369196757553427 24-paź-2019 13.57 -0.02 -0.14716703458425312 23-paź-2019 13.59 0.03 0.22123893805309736 22-paź-2019 13.56 0 0 21-paź-2019 13.56 0.03 0.22172949002217296 18-paź-2019 13.53 0.01 0.07396449704142012 17-paź-2019 13.52 0.07 0.5204460966542751 16-paź-2019 13.45 -0.04 -0.2965159377316531 15-paź-2019 13.49 -0.03 -0.22189349112426035 14-paź-2019 13.52 0.05 0.3711952487008166 11-paź-2019 13.47 0.04 0.29784065524944153 10-paź-2019 13.43 0.04 0.29873039581777444 09-paź-2019 13.39 -0.05 -0.37202380952380953 08-paź-2019 13.44 0.03 0.22371364653243847 07-paź-2019 13.41 -0.02 -0.14892032762472077 04-paź-2019 13.43 0.04 0.29873039581777444 03-paź-2019 13.39 0.04 0.299625468164794 02-paź-2019 13.35 0.02 0.15003750937734434 01-paź-2019 13.33 -0.02 -0.149812734082397 30-wrz-2019 13.35 -0.04 -0.29873039581777444 27-wrz-2019 13.39 0.01 0.07473841554559044 26-wrz-2019 13.38 0 0 25-wrz-2019 13.38 -0.13 -0.9622501850481125 24-wrz-2019 13.51 0.1 0.7457121551081283 23-wrz-2019 13.41 -0.04 -0.29739776951672864 20-wrz-2019 13.45 0.01 0.0744047619047619 19-wrz-2019 13.44 -0.02 -0.1485884101040119 18-wrz-2019 13.46 0.02 0.1488095238095238 17-wrz-2019 13.44 -0.05 -0.37064492216456635 16-wrz-2019 13.49 -0.05 -0.36927621861152143 13-wrz-2019 13.54 0.09 0.6691449814126395 12-wrz-2019 13.45 0.07 0.523168908819133 11-wrz-2019 13.38 0 0 10-wrz-2019 13.38 0.03 0.2247191011235955 09-wrz-2019 13.35 0 0 06-wrz-2019 13.35 0.06 0.45146726862302483 05-wrz-2019 13.29 0.01 0.07530120481927711 04-wrz-2019 13.28 0.06 0.45385779122541603 03-wrz-2019 13.22 -0.01 -0.07558578987150416 02-wrz-2019 13.23 -0.06 -0.45146726862302483 30-sie-2019 13.29 -0.02 -0.15026296018031554 29-sie-2019 13.31 0.13 0.9863429438543247 28-sie-2019 13.18 -0.08 -0.6033182503770739 27-sie-2019 13.26 0 0 26-sie-2019 13.26 -0.11 -0.8227374719521316 23-sie-2019 13.37 -0.02 -0.14936519790888722 22-sie-2019 13.39 -0.04 -0.29784065524944153 21-sie-2019 13.43 0.01 0.07451564828614009 20-sie-2019 13.42 -0.03 -0.22304832713754646 19-sie-2019 13.45 0 0 16-sie-2019 13.45 -0.01 -0.07429420505200594 14-sie-2019 13.46 0 0 13-sie-2019 13.46 0.1 0.7485029940119761 12-sie-2019 13.36 -0.03 -0.22404779686333084 09-sie-2019 13.39 -0.03 -0.22354694485842028 08-sie-2019 13.42 0.07 0.5243445692883895 07-sie-2019 13.35 -0.09 -0.6696428571428571 06-sie-2019 13.44 0.08 0.5988023952095808 05-sie-2019 13.36 -0.27 -1.9809244314013206 02-sie-2019 13.63 -0.1 -0.7283321194464676 01-sie-2019 13.73 -0.05 -0.36284470246734396 31-lip-2019 13.78 0 0 30-lip-2019 13.78 0.02 0.14534883720930233 29-lip-2019 13.76 -0.04 -0.2898550724637681 26-lip-2019 13.8 -0.01 -0.07241129616220131 25-lip-2019 13.81 0.01 0.07246376811594203 24-lip-2019 13.8 0.02 0.14513788098693758 23-lip-2019 13.78 -0.08 -0.5772005772005772 22-lip-2019 13.86 0.09 0.6535947712418301 19-lip-2019 13.77 0.01 0.07267441860465117 18-lip-2019 13.76 -0.01 -0.07262164124909223 17-lip-2019 13.77 -0.01 -0.07256894049346879 16-lip-2019 13.78 0 0 15-lip-2019 13.78 0.02 0.14534883720930233 12-lip-2019 13.76 -0.02 -0.14513788098693758 11-lip-2019 13.78 0.01 0.07262164124909223 10-lip-2019 13.77 0.04 0.29133284777858703 09-lip-2019 13.73 -0.02 -0.14545454545454545 08-lip-2019 13.75 0.01 0.07278020378457059 05-lip-2019 13.74 -0.04 -0.29027576197387517 04-lip-2019 13.78 0.03 0.21818181818181817 03-lip-2019 13.75 -0.01 -0.07267441860465117 02-lip-2019 13.76 -0.05 -0.3620564808110065 01-lip-2019 13.81 0.07 0.5094614264919942 28-cze-2019 13.74 0.02 0.1457725947521866 27-cze-2019 13.72 0.02 0.145985401459854 26-cze-2019 13.7 -0.01 -0.07293946024799416 25-cze-2019 13.71 -0.01 -0.0728862973760933 24-cze-2019 13.72 -0.02 -0.14556040756914118 21-cze-2019 13.74 -0.01 -0.07272727272727272 20-cze-2019 13.75 0.11 0.8064516129032258 19-cze-2019 13.64 0.02 0.14684287812041116 18-cze-2019 13.62 0.04 0.29455081001472755 17-cze-2019 13.58 0.01 0.07369196757553427 14-cze-2019 13.57 0.01 0.07374631268436578 13-cze-2019 13.56 -0.07 -0.5135730007336757 12-cze-2019 13.63 0.06 0.4421518054532056 11-cze-2019 13.57 0.05 0.3698224852071006 07-cze-2019 13.52 -0.02 -0.14771048744460857 06-cze-2019 13.54 -0.01 -0.07380073800738007 05-cze-2019 13.55 0 0 04-cze-2019 13.55 0 0 03-cze-2019 13.55 0.04 0.29607698001480387 31-maj-2019 13.51 0 0 29-maj-2019 13.51 -0.02 -0.14781966001478197 28-maj-2019 13.53 -0.02 -0.14760147601476015 27-maj-2019 13.55 0.01 0.07385524372230429 24-maj-2019 13.54 0.05 0.37064492216456635 23-maj-2019 13.49 -0.01 -0.07407407407407407 22-maj-2019 13.5 0 0 21-maj-2019 13.5 0.02 0.14836795252225518 20-maj-2019 13.48 0.01 0.07423904974016332 17-maj-2019 13.47 -0.05 -0.3698224852071006 16-maj-2019 13.52 0.01 0.07401924500370097 15-maj-2019 13.51 0.06 0.44609665427509293 14-maj-2019 13.45 -0.04 -0.2965159377316531 13-maj-2019 13.49 -0.13 -0.9544787077826725 10-maj-2019 13.62 -0.1 -0.7288629737609329 08-maj-2019 13.72 -0.01 -0.07283321194464676 07-maj-2019 13.73 -0.03 -0.2180232558139535 06-maj-2019 13.76 -0.08 -0.5780346820809249 03-maj-2019 13.84 0.01 0.07230657989877079 02-maj-2019 13.83 0 0 30-kwi-2019 13.83 0.01 0.0723589001447178 29-kwi-2019 13.82 -0.01 -0.07230657989877079 26-kwi-2019 13.83 -0.04 -0.2883922134102379 25-kwi-2019 13.87 0.03 0.21676300578034682 24-kwi-2019 13.84 0.01 0.07230657989877079 23-kwi-2019 13.83 -0.03 -0.21645021645021645 18-kwi-2019 13.86 -0.05 -0.35945363048166784 17-kwi-2019 13.91 0.07 0.5057803468208093 16-kwi-2019 13.84 -0.01 -0.07220216606498195 15-kwi-2019 13.85 0.01 0.07225433526011561 12-kwi-2019 13.84 0.04 0.2898550724637681 11-kwi-2019 13.8 0.01 0.0725163161711385 10-kwi-2019 13.79 -0.01 -0.07246376811594203 09-kwi-2019 13.8 -0.01 -0.07241129616220131 08-kwi-2019 13.81 0 0 05-kwi-2019 13.81 0.01 0.07246376811594203 04-kwi-2019 13.8 -0.01 -0.07241129616220131 03-kwi-2019 13.81 0.02 0.145032632342277 02-kwi-2019 13.79 -0.02 -0.14482259232440262 01-kwi-2019 13.81 0.01 0.07246376811594203 29-mar-2019 13.8 0.05 0.36363636363636365 28-mar-2019 13.75 0 0 27-mar-2019 13.75 -0.03 -0.21770682148040638 26-mar-2019 13.78 0.01 0.07262164124909223 25-mar-2019 13.77 0.03 0.2183406113537118 22-mar-2019 13.74 -0.03 -0.2178649237472767 21-mar-2019 13.77 0.01 0.07267441860465117 20-mar-2019 13.76 0.04 0.2915451895043732 19-mar-2019 13.72 0.02 0.145985401459854 18-mar-2019 13.7 0.01 0.07304601899196493 15-mar-2019 13.69 0.04 0.29304029304029305 14-mar-2019 13.65 -0.01 -0.07320644216691069 13-mar-2019 13.66 0.02 0.1466275659824047 12-mar-2019 13.64 0.05 0.36791758646063283 11-mar-2019 13.59 0.01 0.07363770250368189 08-mar-2019 13.58 -0.01 -0.07358351729212656 07-mar-2019 13.59 -0.02 -0.14695077149155034 06-mar-2019 13.61 0 0 05-mar-2019 13.61 0.01 0.07352941176470588 04-mar-2019 13.6 0.01 0.07358351729212656 01-mar-2019 13.59 -0.02 -0.14695077149155034 28-lut-2019 13.61 -0.02 -0.1467351430667645 27-lut-2019 13.63 0.04 0.29433406916850624 26-lut-2019 13.59 -0.02 -0.14695077149155034 25-lut-2019 13.61 0.07 0.51698670605613 22-lut-2019 13.54 0.01 0.07390983000739099 21-lut-2019 13.53 0.01 0.07396449704142012 20-lut-2019 13.52 0.1 0.7451564828614009 19-lut-2019 13.42 0.02 0.14925373134328357 18-lut-2019 13.4 0.03 0.2243829468960359 15-lut-2019 13.37 0 0 14-lut-2019 13.37 -0.02 -0.14936519790888722 13-lut-2019 13.39 0.03 0.2245508982035928 12-lut-2019 13.36 0.04 0.3003003003003003 11-lut-2019 13.32 -0.02 -0.14992503748125938 08-lut-2019 13.34 -0.08 -0.5961251862891207 01-lut-2019 13.42 -0.05 -0.3711952487008166 31-sty-2019 13.47 0.06 0.44742729306487694 30-sty-2019 13.41 0.08 0.6001500375093773 29-sty-2019 13.33 0 0 28-sty-2019 13.33 0 0 25-sty-2019 13.33 0.1 0.7558578987150416 24-sty-2019 13.23 -0.02 -0.1509433962264151 23-sty-2019 13.25 0.06 0.45489006823351025 22-sty-2019 13.19 -0.01 -0.07575757575757576 21-sty-2019 13.2 -0.01 -0.0757002271006813 18-sty-2019 13.21 -0.01 -0.07564296520423601 17-sty-2019 13.22 -0.03 -0.22641509433962265 16-sty-2019 13.25 -0.01 -0.07541478129713423 15-sty-2019 13.26 0.02 0.1510574018126888 14-sty-2019 13.24 -0.02 -0.15082956259426847 11-sty-2019 13.26 0.05 0.3785011355034065 10-sty-2019 13.21 0.06 0.45627376425855515 09-sty-2019 13.15 0.09 0.6891271056661562 08-sty-2019 13.06 0 0 07-sty-2019 13.06 0.08 0.6163328197226502 04-sty-2019 12.98 0.01 0.07710100231303008 03-sty-2019 12.97 -0.02 -0.15396458814472672 02-sty-2019 12.99 0 0 31-gru-2018 12.99 0.02 0.15420200462606015 28-gru-2018 12.97 0.02 0.15444015444015444 27-gru-2018 12.95 0.05 0.3875968992248062 21-gru-2018 12.9 -0.04 -0.3091190108191654 20-gru-2018 12.94 0 0 19-gru-2018 12.94 0.01 0.07733952049497293 18-gru-2018 12.93 0 0 17-gru-2018 12.93 0.03 0.23255813953488372 14-gru-2018 12.9 -0.04 -0.3091190108191654 13-gru-2018 12.94 0 0 12-gru-2018 12.94 0.05 0.3878975950349108 11-gru-2018 12.89 0.03 0.2332814930015552 10-gru-2018 12.86 -0.06 -0.46439628482972134 07-gru-2018 12.92 -0.06 -0.4622496147919877 06-gru-2018 12.98 0.04 0.3091190108191654 05-gru-2018 12.94 -0.04 -0.3081664098613251 04-gru-2018 12.98 0.09 0.6982156710628394 03-gru-2018 12.89 0.13 1.0188087774294672 30-lis-2018 12.76 -0.01 -0.07830853563038372 29-lis-2018 12.77 0.04 0.31421838177533384 28-lis-2018 12.73 0 0 27-lis-2018 12.73 -0.02 -0.1568627450980392 26-lis-2018 12.75 0.01 0.07849293563579278 23-lis-2018 12.74 -0.03 -0.23492560689115113 22-lis-2018 12.77 0.01 0.07836990595611286 21-lis-2018 12.76 0.02 0.15698587127158556 20-lis-2018 12.74 -0.02 -0.15673981191222572 19-lis-2018 12.76 -0.03 -0.23455824863174354 16-lis-2018 12.79 0.03 0.23510971786833856 15-lis-2018 12.76 0.01 0.0784313725490196 14-lis-2018 12.75 0.02 0.15710919088766692 13-lis-2018 12.73 0.02 0.15735641227380015 12-lis-2018 12.71 -0.03 -0.23547880690737832 09-lis-2018 12.74 -0.03 -0.23492560689115113 08-lis-2018 12.77 -0.01 -0.0782472613458529 07-lis-2018 12.78 0 0 06-lis-2018 12.78 0.01 0.07830853563038372 05-lis-2018 12.77 -0.06 -0.4676539360872954 02-lis-2018 12.83 0.14 1.103230890464933 31-paź-2018 12.69 0 0 30-paź-2018 12.69 -0.03 -0.2358490566037736 29-paź-2018 12.72 0 0 26-paź-2018 12.72 -0.03 -0.23529411764705882 25-paź-2018 12.75 -0.01 -0.07836990595611286 24-paź-2018 12.76 -0.01 -0.07830853563038372 23-paź-2018 12.77 0 0 22-paź-2018 12.77 -0.03 -0.234375 19-paź-2018 12.8 0.03 0.23492560689115113 18-paź-2018 12.77 -0.05 -0.39001560062402496 17-paź-2018 12.82 -0.02 -0.1557632398753894 16-paź-2018 12.84 0.03 0.234192037470726 15-paź-2018 12.81 -0.01 -0.078003120124805 12-paź-2018 12.82 -0.01 -0.0779423226812159 11-paź-2018 12.83 0.05 0.39123630672926446 10-paź-2018 12.78 0.01 0.07830853563038372 09-paź-2018 12.77 0.01 0.07836990595611286 08-paź-2018 12.76 -0.06 -0.46801872074882994 05-paź-2018 12.82 -0.01 -0.0779423226812159 04-paź-2018 12.83 -0.01 -0.0778816199376947 03-paź-2018 12.84 -0.01 -0.07782101167315175 02-paź-2018 12.85 0 0 01-paź-2018 12.85 -0.01 -0.07776049766718507 28-wrz-2018 12.86 0.01 0.07782101167315175 27-wrz-2018 12.85 0 0 26-wrz-2018 12.85 -0.02 -0.1554001554001554 25-wrz-2018 12.87 0 0 24-wrz-2018 12.87 -0.01 -0.07763975155279502 21-wrz-2018 12.88 0 0 20-wrz-2018 12.88 0.03 0.23346303501945526 19-wrz-2018 12.85 0.02 0.1558846453624318 18-wrz-2018 12.83 -0.01 -0.0778816199376947 17-wrz-2018 12.84 0 0 14-wrz-2018 12.84 -0.05 -0.3878975950349108 13-wrz-2018 12.89 0.1 0.7818608287724785 12-wrz-2018 12.79 0.02 0.15661707126076743 11-wrz-2018 12.77 -0.03 -0.234375 10-wrz-2018 12.8 -0.05 -0.38910505836575876 07-wrz-2018 12.85 -0.01 -0.07776049766718507 06-wrz-2018 12.86 0.02 0.1557632398753894 05-wrz-2018 12.84 0.03 0.234192037470726 04-wrz-2018 12.81 -0.05 -0.38880248833592534 03-wrz-2018 12.86 0.02 0.1557632398753894 31-sie-2018 12.84 0.01 0.0779423226812159 30-sie-2018 12.83 -0.05 -0.38819875776397517 29-sie-2018 12.88 -0.06 -0.46367851622874806 28-sie-2018 12.94 0.03 0.23237800154918667 27-sie-2018 12.91 0.04 0.3108003108003108 24-sie-2018 12.87 0.11 0.8620689655172413 23-sie-2018 12.76 -0.07 -0.5455962587685113 22-sie-2018 12.83 0 0 21-sie-2018 12.83 0.03 0.234375 20-sie-2018 12.8 0.01 0.07818608287724785 17-sie-2018 12.79 0.02 0.15661707126076743 16-sie-2018 12.77 0.03 0.23547880690737832 14-sie-2018 12.74 -0.02 -0.15673981191222572 13-sie-2018 12.76 -0.04 -0.3125 10-sie-2018 12.8 -0.07 -0.5439005439005439 09-sie-2018 12.87 0.04 0.3117692907248636 08-sie-2018 12.83 -0.01 -0.0778816199376947 07-sie-2018 12.84 0.09 0.7058823529411765 06-sie-2018 12.75 -0.03 -0.2347417840375587 03-sie-2018 12.78 0.02 0.15673981191222572 02-sie-2018 12.76 -0.06 -0.46801872074882994 01-sie-2018 12.82 -0.02 -0.1557632398753894 31-lip-2018 12.84 0.03 0.234192037470726 30-lip-2018 12.81 0.01 0.078125 27-lip-2018 12.8 -0.02 -0.15600624024961 26-lip-2018 12.82 -0.03 -0.23346303501945526 25-lip-2018 12.85 0.08 0.6264682850430697 24-lip-2018 12.77 0.05 0.39308176100628933 23-lip-2018 12.72 -0.03 -0.23529411764705882 20-lip-2018 12.75 0.05 0.3937007874015748 19-lip-2018 12.7 -0.08 -0.6259780907668232 18-lip-2018 12.78 -0.05 -0.3897116134060795 17-lip-2018 12.83 -0.05 -0.38819875776397517 16-lip-2018 12.88 0.04 0.3115264797507788 13-lip-2018 12.84 -0.06 -0.46511627906976744 12-lip-2018 12.9 0 0 11-lip-2018 12.9 -0.11 -0.8455034588777863 10-lip-2018 13.01 -0.03 -0.23006134969325154 09-lip-2018 13.04 0.07 0.5397070161912105 06-lip-2018 12.97 -0.03 -0.23076923076923078 05-lip-2018 13 -0.03 -0.23023791250959325 04-lip-2018 13.03 0.03 0.23076923076923078 03-lip-2018 13 0.06 0.46367851622874806 02-lip-2018 12.94 -0.11 -0.842911877394636 29-cze-2018 13.05 0 0 28-cze-2018 13.05 -0.07 -0.5335365853658537 27-cze-2018 13.12 -0.03 -0.22813688212927757 26-cze-2018 13.15 -0.08 -0.6046863189720333 25-cze-2018 13.23 -0.09 -0.6756756756756757 22-cze-2018 13.32 -0.03 -0.2247191011235955 21-cze-2018 13.35 -0.06 -0.44742729306487694 20-cze-2018 13.41 0.02 0.14936519790888722 19-cze-2018 13.39 -0.08 -0.5939123979213066 18-cze-2018 13.47 -0.03 -0.2222222222222222 15-cze-2018 13.5 -0.09 -0.6622516556291391 14-cze-2018 13.59 0.07 0.5177514792899408 13-cze-2018 13.52 -0.08 -0.5882352941176471 12-cze-2018 13.6 -0.01 -0.07347538574577517 11-cze-2018 13.61 0.02 0.14716703458425312 08-cze-2018 13.59 0.04 0.2952029520295203 07-cze-2018 13.55 -0.08 -0.586940572267058 06-cze-2018 13.63 0.05 0.36818851251840945 05-cze-2018 13.58 0.06 0.4437869822485207 04-cze-2018 13.52 -0.06 -0.4418262150220913 01-cze-2018 13.58 0 0 31-maj-2018 13.58 -0.01 -0.07358351729212656 30-maj-2018 13.59 0 0 29-maj-2018 13.59 -0.07 -0.5124450951683748 28-maj-2018 13.66 -0.01 -0.07315288953913679 25-maj-2018 13.67 -0.01 -0.07309941520467836 24-maj-2018 13.68 -0.08 -0.5813953488372093 23-maj-2018 13.76 0.01 0.07272727272727272 22-maj-2018 13.75 0.05 0.36496350364963503 18-maj-2018 13.7 -0.03 -0.21849963583394028 17-maj-2018 13.73 0 0 16-maj-2018 13.73 0.02 0.14587892049598833 15-maj-2018 13.71 -0.16 -1.1535688536409516 14-maj-2018 13.87 0.07 0.5072463768115942 11-maj-2018 13.8 0.1 0.7299270072992701 09-maj-2018 13.7 0 0 08-maj-2018 13.7 0 0 07-maj-2018 13.7 -0.02 -0.1457725947521866 04-maj-2018 13.72 -0.03 -0.21818181818181817 03-maj-2018 13.75 0.09 0.6588579795021962 02-maj-2018 13.66 -0.15 -1.0861694424330195 30-kwi-2018 13.81 0.01 0.07246376811594203 27-kwi-2018 13.8 -0.1 -0.7194244604316546 26-kwi-2018 13.9 0.02 0.1440922190201729 25-kwi-2018 13.88 0.02 0.1443001443001443 24-kwi-2018 13.86 0 0 23-kwi-2018 13.86 -0.03 -0.2159827213822894 20-kwi-2018 13.89 -0.06 -0.43010752688172044 19-kwi-2018 13.95 0.01 0.07173601147776183 18-kwi-2018 13.94 0.02 0.14367816091954022 17-kwi-2018 13.92 -0.02 -0.14347202295552366 16-kwi-2018 13.94 0.01 0.07178750897343862 13-kwi-2018 13.93 0.04 0.28797696184305255 12-kwi-2018 13.89 -0.03 -0.21551724137931033 11-kwi-2018 13.92 0.03 0.2159827213822894 10-kwi-2018 13.89 0.05 0.36127167630057805 09-kwi-2018 13.84 0.02 0.1447178002894356 06-kwi-2018 13.82 -0.04 -0.2886002886002886 05-kwi-2018 13.86 0.02 0.14450867052023122 04-kwi-2018 13.84 -0.04 -0.2881844380403458 03-kwi-2018 13.88 0.01 0.07209805335255948 29-mar-2018 13.87 0.01 0.07215007215007214 28-mar-2018 13.86 -0.02 -0.1440922190201729 27-mar-2018 13.88 -0.01 -0.07199424046076314 26-mar-2018 13.89 0.1 0.7251631617113851 23-mar-2018 13.79 0.05 0.363901018922853 22-mar-2018 13.74 -0.03 -0.2178649237472767 21-mar-2018 13.77 0.02 0.14545454545454545 20-mar-2018 13.75 -0.02 -0.14524328249818447 19-mar-2018 13.77 0.01 0.07267441860465117 16-mar-2018 13.76 -0.03 -0.21754894851341552 15-mar-2018 13.79 -0.02 -0.14482259232440262 14-mar-2018 13.81 0.02 0.145032632342277 13-mar-2018 13.79 0.01 0.07256894049346879 12-mar-2018 13.78 0 0 09-mar-2018 13.78 0.04 0.29112081513828236 08-mar-2018 13.74 -0.04 -0.29027576197387517 07-mar-2018 13.78 -0.01 -0.0725163161711385 06-mar-2018 13.79 0.04 0.2909090909090909 05-mar-2018 13.75 0.02 0.14566642388929352 02-mar-2018 13.73 0.04 0.2921840759678597 01-mar-2018 13.69 -0.08 -0.5809731299927379 28-lut-2018 13.77 -0.03 -0.21739130434782608 27-lut-2018 13.8 0 0 26-lut-2018 13.8 0.05 0.36363636363636365 23-lut-2018 13.75 0.01 0.07278020378457059 22-lut-2018 13.74 -0.01 -0.07272727272727272 21-lut-2018 13.75 0.01 0.07278020378457059 20-lut-2018 13.74 0.03 0.2188183807439825 14-lut-2018 13.71 -0.02 -0.14566642388929352 13-lut-2018 13.73 0.01 0.0728862973760933 12-lut-2018 13.72 -0.04 -0.29069767441860467 09-lut-2018 13.76 0.07 0.5113221329437546 08-lut-2018 13.69 -0.16 -1.1552346570397112 07-lut-2018 13.85 0.02 0.14461315979754158 06-lut-2018 13.83 -0.01 -0.07225433526011561 05-lut-2018 13.84 0.02 0.1447178002894356 02-lut-2018 13.82 0 0 01-lut-2018 13.82 -0.02 -0.14450867052023122 31-sty-2018 13.84 0.07 0.5083514887436456 30-sty-2018 13.77 0.05 0.36443148688046645 29-sty-2018 13.72 -0.05 -0.36310820624546114 26-sty-2018 13.77 -0.01 -0.07256894049346879 25-sty-2018 13.78 0.08 0.583941605839416 24-sty-2018 13.7 0.12 0.8836524300441826 23-sty-2018 13.58 0 0 22-sty-2018 13.58 -0.02 -0.14705882352941177 19-sty-2018 13.6 0.04 0.2949852507374631 18-sty-2018 13.56 0.05 0.3700962250185048 17-sty-2018 13.51 0.02 0.14825796886582654 16-sty-2018 13.49 0 0 15-sty-2018 13.49 0.07 0.5216095380029806 12-sty-2018 13.42 0.07 0.5243445692883895 11-sty-2018 13.35 0.03 0.22522522522522523 10-sty-2018 13.32 -0.02 -0.14992503748125938 09-sty-2018 13.34 0.01 0.07501875468867217 08-sty-2018 13.33 -0.1 -0.7446016381236039 05-sty-2018 13.43 0.1 0.7501875468867217 04-sty-2018 13.33 0.01 0.07507507507507508 03-sty-2018 13.32 0.01 0.07513148009015777 02-sty-2018 13.31 0.04 0.30143180105501133 29-gru-2017 13.27 0.05 0.37821482602118 28-gru-2017 13.22 0.04 0.30349013657056145 27-gru-2017 13.18 0.02 0.1519756838905775 22-gru-2017 13.16 0.01 0.07604562737642585 21-gru-2017 13.15 0.01 0.076103500761035 20-gru-2017 13.14 0.06 0.45871559633027525 19-gru-2017 13.08 0.02 0.15313935681470137 18-gru-2017 13.06 0 0 15-gru-2017 13.06 0.01 0.07662835249042145 14-gru-2017 13.05 0.02 0.15349194167306215 13-gru-2017 13.03 0 0 12-gru-2017 13.03 -0.01 -0.07668711656441718 11-gru-2017 13.04 0.02 0.15360983102918588 08-gru-2017 13.02 -0.01 -0.07674597083653108 07-gru-2017 13.03 0 0 06-gru-2017 13.03 0.01 0.07680491551459294 05-gru-2017 13.02 -0.01 -0.07674597083653108 04-gru-2017 13.03 -0.02 -0.1532567049808429 01-gru-2017 13.05 0.01 0.07668711656441718 30-lis-2017 13.04 0.01 0.07674597083653108 29-lis-2017 13.03 -0.04 -0.306044376434583 28-lis-2017 13.07 -0.01 -0.0764525993883792 27-lis-2017 13.08 -0.01 -0.07639419404125286 24-lis-2017 13.09 -0.02 -0.15255530129672007 23-lis-2017 13.11 0.06 0.45977011494252873 22-lis-2017 13.05 0.04 0.3074558032282859 21-lis-2017 13.01 0.04 0.3084040092521203 20-lis-2017 12.97 -0.03 -0.23076923076923078 17-lis-2017 13 -0.01 -0.07686395080707148 16-lis-2017 13.01 -0.07 -0.5351681957186545 15-lis-2017 13.08 0.09 0.6928406466512702 14-lis-2017 12.99 0.03 0.23148148148148148 13-lis-2017 12.96 -0.01 -0.07710100231303008 10-lis-2017 12.97 -0.01 -0.07704160246533127 09-lis-2017 12.98 -0.09 -0.6885998469778117 08-lis-2017 13.07 0.07 0.5384615384615384 07-lis-2017 13 0.01 0.07698229407236336 06-lis-2017 12.99 0 0 03-lis-2017 12.99 -0.05 -0.3834355828220859 02-lis-2017 13.04 0.12 0.9287925696594427 31-paź-2017 12.92 -0.04 -0.30864197530864196 30-paź-2017 12.96 0.01 0.07722007722007722 27-paź-2017 12.95 -0.02 -0.15420200462606015 26-paź-2017 12.97 0 0 25-paź-2017 12.97 -0.01 -0.07704160246533127 24-paź-2017 12.98 0.05 0.3866976024748647 23-paź-2017 12.93 -0.04 -0.3084040092521203 20-paź-2017 12.97 -0.01 -0.07704160246533127 19-paź-2017 12.98 0.02 0.15432098765432098 18-paź-2017 12.96 -0.02 -0.15408320493066255 17-paź-2017 12.98 -0.07 -0.5363984674329502 16-paź-2017 13.05 -0.01 -0.07656967840735068 13-paź-2017 13.06 0.04 0.30721966205837176 12-paź-2017 13.02 0 0 11-paź-2017 13.02 -0.01 -0.07674597083653108 10-paź-2017 13.03 0.1 0.7733952049497294 09-paź-2017 12.93 0.09 0.7009345794392523 06-paź-2017 12.84 -0.03 -0.2331002331002331 05-paź-2017 12.87 0.01 0.07776049766718507 04-paź-2017 12.86 0.03 0.2338269680436477 03-paź-2017 12.83 0.01 0.078003120124805 02-paź-2017 12.82 -0.02 -0.1557632398753894 29-wrz-2017 12.84 0.01 0.0779423226812159 28-wrz-2017 12.83 -0.03 -0.2332814930015552 27-wrz-2017 12.86 -0.03 -0.23273855702094648 26-wrz-2017 12.89 -0.03 -0.23219814241486067 25-wrz-2017 12.92 -0.07 -0.5388760585065435 22-wrz-2017 12.99 0.01 0.07704160246533127 21-wrz-2017 12.98 -0.02 -0.15384615384615385 20-wrz-2017 13 0.02 0.15408320493066255 19-wrz-2017 12.98 -0.03 -0.23059185242121444 18-wrz-2017 13.01 -0.04 -0.3065134099616858 15-wrz-2017 13.05 0.03 0.2304147465437788 14-wrz-2017 13.02 -0.04 -0.30627871362940273 13-wrz-2017 13.06 0.01 0.07662835249042145 12-wrz-2017 13.05 -0.03 -0.22935779816513763 11-wrz-2017 13.08 -0.08 -0.60790273556231 08-wrz-2017 13.16 0.02 0.15220700152207 07-wrz-2017 13.14 0.09 0.6896551724137931 06-wrz-2017 13.05 0.03 0.2304147465437788 05-wrz-2017 13.02 -0.04 -0.30627871362940273 04-wrz-2017 13.06 0.06 0.46153846153846156 01-wrz-2017 13 0.09 0.69713400464756 31-sie-2017 12.91 -0.02 -0.15467904098994587 30-sie-2017 12.93 0.01 0.07739938080495357 29-sie-2017 12.92 0.05 0.3885003885003885 28-sie-2017 12.87 0.06 0.468384074941452 25-sie-2017 12.81 0.02 0.1563721657544957 24-sie-2017 12.79 0.02 0.15661707126076743 23-sie-2017 12.77 -0.01 -0.0782472613458529 22-sie-2017 12.78 0.02 0.15673981191222572 21-sie-2017 12.76 -0.05 -0.39032006245121 18-sie-2017 12.81 0.09 0.7075471698113207 17-sie-2017 12.72 0.03 0.2364066193853428 16-sie-2017 12.69 -0.01 -0.07874015748031496 14-sie-2017 12.7 -0.01 -0.07867820613690008 11-sie-2017 12.71 -0.03 -0.23547880690737832 10-sie-2017 12.74 0.06 0.47318611987381703 09-sie-2017 12.68 0.02 0.1579778830963665 08-sie-2017 12.66 0.04 0.31695721077654515 07-sie-2017 12.62 0.01 0.07930214115781126 04-sie-2017 12.61 0 0 03-sie-2017 12.61 0 0 02-sie-2017 12.61 0 0 01-sie-2017 12.61 0.02 0.15885623510722796 31-lip-2017 12.59 0.01 0.0794912559618442 28-lip-2017 12.58 0 0 27-lip-2017 12.58 0.04 0.3189792663476874 26-lip-2017 12.54 -0.01 -0.0796812749003984 25-lip-2017 12.55 -0.01 -0.07961783439490445 24-lip-2017 12.56 0.04 0.3194888178913738 21-lip-2017 12.52 0.01 0.07993605115907274 20-lip-2017 12.51 -0.01 -0.07987220447284345 19-lip-2017 12.52 0 0 18-lip-2017 12.52 0.06 0.48154093097913325 17-lip-2017 12.46 0.01 0.08032128514056225 14-lip-2017 12.45 0.04 0.32232070910556004 13-lip-2017 12.41 0.02 0.16142050040355124 12-lip-2017 12.39 0.04 0.32388663967611336 11-lip-2017 12.35 0.01 0.08103727714748785 10-lip-2017 12.34 0 0 07-lip-2017 12.34 0 0 06-lip-2017 12.34 0.02 0.16233766233766234 05-lip-2017 12.32 0.01 0.08123476848090982 04-lip-2017 12.31 -0.02 -0.16220600162206 03-lip-2017 12.33 -0.02 -0.16194331983805668 30-cze-2017 12.35 0.1 0.8163265306122449 29-cze-2017 12.25 0.03 0.24549918166939444 28-cze-2017 12.22 0.02 0.16393442622950818 27-cze-2017 12.2 0.07 0.5770816158285244 26-cze-2017 12.13 -0.01 -0.08237232289950576 22-cze-2017 12.14 -0.01 -0.0823045267489712 21-cze-2017 12.15 0 0 20-cze-2017 12.15 0 0 19-cze-2017 12.15 -0.01 -0.08223684210526316 16-cze-2017 12.16 0 0 15-cze-2017 12.16 -0.05 -0.4095004095004095 14-cze-2017 12.21 0.02 0.16406890894175555 13-cze-2017 12.19 0.01 0.08210180623973727 12-cze-2017 12.18 0 0 09-cze-2017 12.18 -0.03 -0.2457002457002457 08-cze-2017 12.21 0 0 07-cze-2017 12.21 -0.01 -0.08183306055646482 06-cze-2017 12.22 0.02 0.16393442622950818 02-cze-2017 12.2 -0.04 -0.32679738562091504 01-cze-2017 12.24 -0.06 -0.4878048780487805 31-maj-2017 12.3 0.2 1.6528925619834711 30-maj-2017 12.1 0 0 29-maj-2017 12.1 0 0 26-maj-2017 12.1 0.12 1.001669449081803 24-maj-2017 11.98 0 0 23-maj-2017 11.98 0 0 22-maj-2017 11.98 0 0 19-maj-2017 11.98 0.02 0.16722408026755853 18-maj-2017 11.96 -0.03 -0.25020850708924103 17-maj-2017 11.99 0.01 0.08347245409015025 16-maj-2017 11.98 0.01 0.0835421888053467 15-maj-2017 11.97 0.04 0.3352891869237217 12-maj-2017 11.93 0.03 0.25210084033613445 11-maj-2017 11.9 0.01 0.08410428931875526 10-maj-2017 11.89 0.01 0.08417508417508418 09-maj-2017 11.88 0 0 08-maj-2017 11.88 -0.01 -0.08410428931875526 05-maj-2017 11.89 -0.02 -0.16792611251049538 04-maj-2017 11.91 -0.01 -0.08389261744966443 03-maj-2017 11.92 0.02 0.16806722689075632 02-maj-2017 11.9 0.09 0.7620660457239627 28-kwi-2017 11.81 -0.06 -0.5054759898904801 27-kwi-2017 11.87 -0.02 -0.16820857863751051 26-kwi-2017 11.89 0.07 0.5922165820642978 25-kwi-2017 11.82 -0.07 -0.5887300252312868 24-kwi-2017 11.89 0.01 0.08417508417508418 21-kwi-2017 11.88 0 0 20-kwi-2017 11.88 0 0 19-kwi-2017 11.88 -0.01 -0.08410428931875526 18-kwi-2017 11.89 0.02 0.16849199663016007 13-kwi-2017 11.87 0.03 0.2533783783783784 12-kwi-2017 11.84 0.01 0.08453085376162299 11-kwi-2017 11.83 0 0 10-kwi-2017 11.83 0 0 07-kwi-2017 11.83 -0.02 -0.16877637130801687 06-kwi-2017 11.85 0.07 0.5942275042444821 05-kwi-2017 11.78 -0.05 -0.42265426880811496 04-kwi-2017 11.83 -0.01 -0.08445945945945946 03-kwi-2017 11.84 0 0 31-mar-2017 11.84 -0.01 -0.08438818565400844 30-mar-2017 11.85 0 0 29-mar-2017 11.85 -0.01 -0.08431703204047218 28-mar-2017 11.86 -0.03 -0.2523128679562658 27-mar-2017 11.89 0.05 0.4222972972972973 24-mar-2017 11.84 -0.02 -0.16863406408094436 23-mar-2017 11.86 0.01 0.08438818565400844 22-mar-2017 11.85 0.02 0.16906170752324598 21-mar-2017 11.83 0.04 0.33927056827820185 20-mar-2017 11.79 -0.01 -0.0847457627118644 17-mar-2017 11.8 -0.02 -0.1692047377326565 16-mar-2017 11.82 0.07 0.5957446808510638 15-mar-2017 11.75 0.01 0.08517887563884156 14-mar-2017 11.74 0 0 13-mar-2017 11.74 0.03 0.2561912894961571 10-mar-2017 11.71 -0.01 -0.08532423208191127 09-mar-2017 11.72 0.02 0.17094017094017094 08-mar-2017 11.7 -0.04 -0.34071550255536626 07-mar-2017 11.74 0 0 06-mar-2017 11.74 0.01 0.08525149190110827 03-mar-2017 11.73 -0.03 -0.25510204081632654 02-mar-2017 11.76 -0.01 -0.08496176720475786 01-mar-2017 11.77 -0.04 -0.3386960203217612 28-lut-2017 11.81 0.02 0.16963528413910092 27-lut-2017 11.79 0.01 0.08488964346349745 24-lut-2017 11.78 -0.01 -0.08481764206955046 23-lut-2017 11.79 0.01 0.08488964346349745 22-lut-2017 11.78 0.04 0.34071550255536626 21-lut-2017 11.74 0 0 20-lut-2017 11.74 0 0 17-lut-2017 11.74 0 0 16-lut-2017 11.74 0.02 0.17064846416382254 15-lut-2017 11.72 -0.01 -0.08525149190110827 14-lut-2017 11.73 0.05 0.4280821917808219 13-lut-2017 11.68 0 0 10-lut-2017 11.68 -0.03 -0.2561912894961571 09-lut-2017 11.71 -0.02 -0.17050298380221654 08-lut-2017 11.73 0 0 07-lut-2017 11.73 -0.04 -0.33984706881903143 06-lut-2017 11.77 -0.01 -0.08488964346349745 03-lut-2017 11.78 0 0 02-lut-2017 11.78 0.08 0.6837606837606838 01-lut-2017 11.7 0.02 0.17123287671232876 26-sty-2017 11.68 -0.01 -0.0855431993156544 25-sty-2017 11.69 -0.04 -0.3410059676044331 24-sty-2017 11.73 0.04 0.3421727972626176 23-sty-2017 11.69 0.05 0.42955326460481097 20-sty-2017 11.64 0.01 0.08598452278589853 19-sty-2017 11.63 -0.08 -0.6831767719897524 18-sty-2017 11.71 -0.04 -0.3404255319148936 17-sty-2017 11.75 0.12 1.0318142734307825 16-sty-2017 11.63 -0.01 -0.0859106529209622 13-sty-2017 11.64 -0.01 -0.08583690987124463 12-sty-2017 11.65 0.12 1.0407632263660018 11-sty-2017 11.53 -0.03 -0.25951557093425603 10-sty-2017 11.56 -0.02 -0.17271157167530224 09-sty-2017 11.58 -0.12 -1.0256410256410255 06-sty-2017 11.7 -0.01 -0.08539709649871904 05-sty-2017 11.71 0.18 1.5611448395490026 04-sty-2017 11.53 0.12 1.0517090271691498 03-sty-2017 11.41 -0.01 -0.08756567425569177 02-sty-2017 11.42 0.02 0.17543859649122806 30-gru-2016 11.4 0 0 29-gru-2016 11.4 -0.01 -0.0876424189307625 28-gru-2016 11.41 -0.02 -0.17497812773403323 27-gru-2016 11.43 -0.01 -0.08741258741258741 23-gru-2016 11.44 -0.01 -0.08733624454148471 22-gru-2016 11.45 -0.02 -0.17436791630340018 21-gru-2016 11.47 0.03 0.26223776223776224 20-gru-2016 11.44 -0.01 -0.08733624454148471 19-gru-2016 11.45 0.03 0.2626970227670753 16-gru-2016 11.42 -0.04 -0.34904013961605584 15-gru-2016 11.46 -0.09 -0.7792207792207793 14-gru-2016 11.55 0.02 0.17346053772766695 13-gru-2016 11.53 0 0 12-gru-2016 11.53 -0.01 -0.08665511265164645 09-gru-2016 11.54 -0.05 -0.4314063848144953 08-gru-2016 11.59 0 0 07-gru-2016 11.59 -0.05 -0.42955326460481097 06-gru-2016 11.64 -0.01 -0.08583690987124463 05-gru-2016 11.65 0.01 0.0859106529209622 02-gru-2016 11.64 0.02 0.1721170395869191 01-gru-2016 11.62 0.03 0.25884383088869717 30-lis-2016 11.59 -0.01 -0.08620689655172414 29-lis-2016 11.6 0.01 0.08628127696289906 28-lis-2016 11.59 0.02 0.17286084701815038 25-lis-2016 11.57 0 0 24-lis-2016 11.57 -0.04 -0.34453057708871665 23-lis-2016 11.61 -0.07 -0.5993150684931506 22-lis-2016 11.68 0.01 0.0856898029134533 21-lis-2016 11.67 -0.03 -0.2564102564102564 18-lis-2016 11.7 -0.03 -0.2557544757033248 17-lis-2016 11.73 0.07 0.6003430531732419 16-lis-2016 11.66 -0.09 -0.7659574468085106 15-lis-2016 11.75 -0.02 -0.16992353440951571 14-lis-2016 11.77 -0.1 -0.8424599831508003 11-lis-2016 11.87 0 0 10-lis-2016 11.87 -0.05 -0.41946308724832215 09-lis-2016 11.92 -0.04 -0.33444816053511706 08-lis-2016 11.96 -0.01 -0.0835421888053467 07-lis-2016 11.97 -0.03 -0.25 04-lis-2016 12 0.01 0.08340283569641367 03-lis-2016 11.99 -0.02 -0.16652789342214822 02-lis-2016 12.01 0.04 0.3341687552213868 31-paź-2016 11.97 0.01 0.08361204013377926 28-paź-2016 11.96 0 0 27-paź-2016 11.96 0 0 26-paź-2016 11.96 0.01 0.08368200836820083 25-paź-2016 11.95 -0.01 -0.08361204013377926 24-paź-2016 11.96 -0.01 -0.0835421888053467 21-paź-2016 11.97 -0.05 -0.415973377703827 20-paź-2016 12.02 -0.01 -0.0831255195344971 19-paź-2016 12.03 0.02 0.16652789342214822 18-paź-2016 12.01 0.01 0.08333333333333333 17-paź-2016 12 -0.03 -0.24937655860349128 14-paź-2016 12.03 0.02 0.16652789342214822 13-paź-2016 12.01 -0.03 -0.24916943521594684 12-paź-2016 12.04 0 0 11-paź-2016 12.04 -0.03 -0.24855012427506215 10-paź-2016 12.07 -0.01 -0.08278145695364239 07-paź-2016 12.08 0.01 0.08285004142502071 06-paź-2016 12.07 -0.02 -0.1654259718775848 05-paź-2016 12.09 -0.02 -0.16515276630883569 04-paź-2016 12.11 -0.01 -0.08250825082508251 03-paź-2016 12.12 0 0 30-wrz-2016 12.12 -0.01 -0.08244023083264633 29-wrz-2016 12.13 0.04 0.3308519437551696 28-wrz-2016 12.09 -0.01 -0.08264462809917356 27-wrz-2016 12.1 0 0 26-wrz-2016 12.1 0 0 23-wrz-2016 12.1 0.01 0.0827129859387924 22-wrz-2016 12.09 0.02 0.16570008285004142 21-wrz-2016 12.07 0.01 0.08291873963515754 20-wrz-2016 12.06 -0.02 -0.16556291390728478 19-wrz-2016 12.08 -0.03 -0.2477291494632535 16-wrz-2016 12.11 0 0 15-wrz-2016 12.11 0.04 0.33140016570008285 14-wrz-2016 12.07 0.01 0.08291873963515754 13-wrz-2016 12.06 -0.02 -0.16556291390728478 12-wrz-2016 12.08 0.01 0.08285004142502071 09-wrz-2016 12.07 -0.04 -0.33030553261767137 08-wrz-2016 12.11 -0.01 -0.08250825082508251 07-wrz-2016 12.12 0.05 0.4142502071251036 06-wrz-2016 12.07 0 0 05-wrz-2016 12.07 0 0 02-wrz-2016 12.07 0 0 01-wrz-2016 12.07 -0.01 -0.08278145695364239 31-sie-2016 12.08 0 0 30-sie-2016 12.08 0 0 29-sie-2016 12.08 -0.03 -0.2477291494632535 26-sie-2016 12.11 -0.01 -0.08250825082508251 25-sie-2016 12.12 0 0 24-sie-2016 12.12 -0.02 -0.16474464579901152 23-sie-2016 12.14 0.04 0.3305785123966942 22-sie-2016 12.1 0.01 0.0827129859387924 19-sie-2016 12.09 -0.05 -0.41186161449752884 18-sie-2016 12.14 0.01 0.08244023083264633 17-sie-2016 12.13 0.01 0.08250825082508251 16-sie-2016 12.12 0.03 0.24813895781637718 12-sie-2016 12.09 0.03 0.24875621890547264 11-sie-2016 12.06 0.02 0.16611295681063123 10-sie-2016 12.04 0.05 0.4170141784820684 09-sie-2016 11.99 0.01 0.08347245409015025 08-sie-2016 11.98 0.01 0.0835421888053467 05-sie-2016 11.97 -0.03 -0.25 04-sie-2016 12 -0.01 -0.08326394671107411 03-sie-2016 12.01 -0.01 -0.08319467554076539 02-sie-2016 12.02 0.02 0.16666666666666666 01-sie-2016 12 0.01 0.08340283569641367 29-lip-2016 11.99 0.03 0.2508361204013378 28-lip-2016 11.96 0.02 0.16750418760469013 27-lip-2016 11.94 0.01 0.08382229673093043 26-lip-2016 11.93 0.03 0.25210084033613445 25-lip-2016 11.9 0 0 22-lip-2016 11.9 0.01 0.08410428931875526 21-lip-2016 11.89 -0.02 -0.16792611251049538 20-lip-2016 11.91 0.05 0.42158516020236086 19-lip-2016 11.86 0.01 0.08438818565400844 18-lip-2016 11.85 -0.02 -0.16849199663016007 15-lip-2016 11.87 -0.01 -0.08417508417508418 14-lip-2016 11.88 0.01 0.08424599831508003 13-lip-2016 11.87 0.03 0.2533783783783784 12-lip-2016 11.84 0.02 0.1692047377326565 11-lip-2016 11.82 0 0 08-lip-2016 11.82 0.07 0.5957446808510638 07-lip-2016 11.75 -0.04 -0.33927056827820185 06-lip-2016 11.79 -0.01 -0.0847457627118644 05-lip-2016 11.8 -0.01 -0.0846740050804403 04-lip-2016 11.81 0 0 01-lip-2016 11.81 0.03 0.2546689303904924 30-cze-2016 11.78 0 0 29-cze-2016 11.78 0.04 0.34071550255536626 28-cze-2016 11.74 0 0 27-cze-2016 11.74 -0.07 -0.5927180355630821 24-cze-2016 11.81 -0.09 -0.7563025210084033 22-cze-2016 11.9 0.12 1.0186757215619695 21-cze-2016 11.78 -0.07 -0.5907172995780591 20-cze-2016 11.85 0.03 0.25380710659898476 17-cze-2016 11.82 0 0 16-cze-2016 11.82 -0.01 -0.08453085376162299 15-cze-2016 11.83 0.02 0.1693480101608806 14-cze-2016 11.81 0 0 13-cze-2016 11.81 -0.01 -0.08460236886632826 10-cze-2016 11.82 -0.03 -0.25316455696202533 09-cze-2016 11.85 -0.01 -0.08431703204047218 08-cze-2016 11.86 0.03 0.25359256128486896 07-cze-2016 11.83 -0.01 -0.08445945945945946 06-cze-2016 11.84 0 0 03-cze-2016 11.84 0.05 0.42408821034775235 02-cze-2016 11.79 0 0 01-cze-2016 11.79 0.01 0.08488964346349745 31-maj-2016 11.78 0.01 0.08496176720475786 30-maj-2016 11.77 -0.03 -0.2542372881355932 27-maj-2016 11.8 -0.02 -0.1692047377326565 26-maj-2016 11.82 0.03 0.2544529262086514 25-maj-2016 11.79 0.07 0.5972696245733788 24-maj-2016 11.72 -0.07 -0.5937234944868532 23-maj-2016 11.79 0 0 20-maj-2016 11.79 0.02 0.16992353440951571 19-maj-2016 11.77 -0.02 -0.16963528413910092 18-maj-2016 11.79 -0.02 -0.1693480101608806 17-maj-2016 11.81 0.09 0.7679180887372014 13-maj-2016 11.72 -0.09 -0.7620660457239627 12-maj-2016 11.81 -0.01 -0.08460236886632826 11-maj-2016 11.82 0.02 0.1694915254237288 10-maj-2016 11.8 0.03 0.2548853016142736 09-maj-2016 11.77 -0.07 -0.5912162162162162 06-maj-2016 11.84 0.02 0.1692047377326565 04-maj-2016 11.82 -0.04 -0.3372681281618887 03-maj-2016 11.86 0 0 02-maj-2016 11.86 0 0 29-kwi-2016 11.86 0.01 0.08438818565400844 28-kwi-2016 11.85 -0.03 -0.25252525252525254 27-kwi-2016 11.88 0.06 0.5076142131979695 26-kwi-2016 11.82 0.01 0.0846740050804403 25-kwi-2016 11.81 -0.01 -0.08460236886632826 22-kwi-2016 11.82 -0.03 -0.25316455696202533 21-kwi-2016 11.85 -0.02 -0.16849199663016007 20-kwi-2016 11.87 -0.01 -0.08417508417508418 19-kwi-2016 11.88 0.04 0.33783783783783783 18-kwi-2016 11.84 0 0 15-kwi-2016 11.84 0 0 14-kwi-2016 11.84 0 0 13-kwi-2016 11.84 0 0 12-kwi-2016 11.84 -0.01 -0.08438818565400844 11-kwi-2016 11.85 0.03 0.25380710659898476 08-kwi-2016 11.82 0 0 07-kwi-2016 11.82 0.02 0.1694915254237288 06-kwi-2016 11.8 -0.02 -0.1692047377326565 05-kwi-2016 11.82 -0.02 -0.16891891891891891 04-kwi-2016 11.84 0.02 0.1692047377326565 01-kwi-2016 11.82 -0.03 -0.25316455696202533 31-mar-2016 11.85 0.05 0.423728813559322 30-mar-2016 11.8 0.08 0.6825938566552902 29-mar-2016 11.72 0.02 0.17094017094017094 24-mar-2016 11.7 -0.03 -0.2557544757033248 23-mar-2016 11.73 -0.03 -0.25510204081632654 22-mar-2016 11.76 -0.03 -0.2544529262086514 21-mar-2016 11.79 -0.01 -0.0847457627118644 18-mar-2016 11.8 0.03 0.2548853016142736 17-mar-2016 11.77 0.11 0.9433962264150944 16-mar-2016 11.66 -0.01 -0.0856898029134533 15-mar-2016 11.67 -0.01 -0.08561643835616438 14-mar-2016 11.68 0.01 0.0856898029134533 11-mar-2016 11.67 0.05 0.43029259896729777 10-mar-2016 11.62 0 0 09-mar-2016 11.62 -0.01 -0.08598452278589853 08-mar-2016 11.63 0.03 0.25862068965517243 07-mar-2016 11.6 -0.01 -0.08613264427217916 04-mar-2016 11.61 0.05 0.43252595155709345 03-mar-2016 11.56 0.03 0.26019080659150046 02-mar-2016 11.53 0 0 01-mar-2016 11.53 0.01 0.08680555555555555 29-lut-2016 11.52 -0.02 -0.1733102253032929 26-lut-2016 11.54 0 0 25-lut-2016 11.54 0.01 0.08673026886383348 24-lut-2016 11.53 -0.03 -0.25951557093425603 23-lut-2016 11.56 -0.01 -0.08643042350907519 22-lut-2016 11.57 0.01 0.08650519031141868 19-lut-2016 11.56 -0.01 -0.08643042350907519 18-lut-2016 11.57 0.02 0.17316017316017315 17-lut-2016 11.55 -0.01 -0.08650519031141868 16-lut-2016 11.56 -0.03 -0.25884383088869717 15-lut-2016 11.59 0.03 0.25951557093425603 12-lut-2016 11.56 0.03 0.26019080659150046 11-lut-2016 11.53 0.1 0.8748906386701663 04-lut-2016 11.43 0.09 0.7936507936507936 03-lut-2016 11.34 -0.01 -0.0881057268722467 02-lut-2016 11.35 -0.03 -0.26362038664323373 01-lut-2016 11.38 -0.03 -0.26292725679228746 29-sty-2016 11.41 0.04 0.3518029903254178 28-sty-2016 11.37 0.01 0.0880281690140845 27-sty-2016 11.36 -0.03 -0.2633889376646181 26-sty-2016 11.39 0.07 0.6183745583038869 25-sty-2016 11.32 -0.05 -0.4397537379067722 22-sty-2016 11.37 -0.02 -0.17559262510974538 21-sty-2016 11.39 -0.02 -0.175284837861525 20-sty-2016 11.41 -0.02 -0.17497812773403323 19-sty-2016 11.43 0.02 0.175284837861525 18-sty-2016 11.41 0 0 15-sty-2016 11.41 -0.02 -0.17497812773403323 14-sty-2016 11.43 -0.08 -0.6950477845351868 13-sty-2016 11.51 -0.03 -0.25996533795493937 12-sty-2016 11.54 0.04 0.34782608695652173 11-sty-2016 11.5 0.14 1.232394366197183 08-sty-2016 11.36 0 0 07-sty-2016 11.36 0.02 0.1763668430335097 06-sty-2016 11.34 -0.11 -0.9606986899563319 05-sty-2016 11.45 -0.02 -0.17436791630340018 04-sty-2016 11.47 -0.11 -0.9499136442141624 31-gru-2015 11.58 0 0 30-gru-2015 11.58 0.01 0.08643042350907519 29-gru-2015 11.57 -0.02 -0.1725625539257981 28-gru-2015 11.59 -0.03 -0.25817555938037867 23-gru-2015 11.62 -0.01 -0.08598452278589853 22-gru-2015 11.63 0.04 0.3451251078515962 21-gru-2015 11.59 0.01 0.08635578583765112 18-gru-2015 11.58 0.02 0.17301038062283736 17-gru-2015 11.56 -0.06 -0.5163511187607573 16-gru-2015 11.62 0 0 15-gru-2015 11.62 0.03 0.25884383088869717 14-gru-2015 11.59 -0.03 -0.25817555938037867 11-gru-2015 11.62 0 0 10-gru-2015 11.62 -0.05 -0.4284490145672665 09-gru-2015 11.67 -0.04 -0.3415883859948762 08-gru-2015 11.71 -0.05 -0.42517006802721086 07-gru-2015 11.76 -0.04 -0.3389830508474576 04-gru-2015 11.8 0 0 03-gru-2015 11.8 0 0 02-gru-2015 11.8 0.01 0.08481764206955046 01-gru-2015 11.79 -0.04 -0.33812341504649196 30-lis-2015 11.83 0.04 0.33927056827820185 27-lis-2015 11.79 -0.03 -0.25380710659898476 26-lis-2015 11.82 -0.02 -0.16891891891891891 25-lis-2015 11.84 0 0 24-lis-2015 11.84 0 0 23-lis-2015 11.84 -0.02 -0.16863406408094436 20-lis-2015 11.86 0 0 19-lis-2015 11.86 0.01 0.08438818565400844 18-lis-2015 11.85 -0.02 -0.16849199663016007 17-lis-2015 11.87 -0.01 -0.08417508417508418 16-lis-2015 11.88 0.02 0.16863406408094436 13-lis-2015 11.86 -0.03 -0.2523128679562658 12-lis-2015 11.89 0 0 11-lis-2015 11.89 0 0 10-lis-2015 11.89 0 0 09-lis-2015 11.89 -0.06 -0.502092050209205 06-lis-2015 11.95 0.05 0.42016806722689076 05-lis-2015 11.9 -0.03 -0.2514668901927913 04-lis-2015 11.93 0 0 03-lis-2015 11.93 0 0 02-lis-2015 11.93 -0.03 -0.2508361204013378 30-paź-2015 11.96 0.08 0.6734006734006734 29-paź-2015 11.88 0.07 0.5927180355630821 28-paź-2015 11.81 0.01 0.0847457627118644 27-paź-2015 11.8 0.01 0.08481764206955046 26-paź-2015 11.79 0.04 0.3404255319148936 23-paź-2015 11.75 -0.01 -0.08503401360544217 22-paź-2015 11.76 -0.04 -0.3389830508474576 21-paź-2015 11.8 0.02 0.1697792869269949 20-paź-2015 11.78 0.01 0.08496176720475786 19-paź-2015 11.77 0 0 16-paź-2015 11.77 -0.02 -0.16963528413910092 15-paź-2015 11.79 0.01 0.08488964346349745 14-paź-2015 11.78 -0.01 -0.08481764206955046 13-paź-2015 11.79 0 0 12-paź-2015 11.79 0.07 0.5972696245733788 09-paź-2015 11.72 0.01 0.08539709649871904 08-paź-2015 11.71 0 0 07-paź-2015 11.71 0.01 0.08547008547008547 06-paź-2015 11.7 0.01 0.0855431993156544 05-paź-2015 11.69 0.04 0.34334763948497854 02-paź-2015 11.65 0 0 01-paź-2015 11.65 -0.01 -0.08576329331046312 30-wrz-2015 11.66 -0.05 -0.4269854824935952 29-wrz-2015 11.71 0.06 0.5150214592274678 28-wrz-2015 11.65 0.04 0.34453057708871665 25-wrz-2015 11.61 0.06 0.5194805194805194 24-wrz-2015 11.55 0.02 0.17346053772766695 23-wrz-2015 11.53 -0.01 -0.08665511265164645 22-wrz-2015 11.54 -0.02 -0.17301038062283736 21-wrz-2015 11.56 0.01 0.08658008658008658 18-wrz-2015 11.55 0.05 0.43478260869565216 17-wrz-2015 11.5 -0.01 -0.08688097306689835 16-wrz-2015 11.51 0 0 15-wrz-2015 11.51 0.01 0.08695652173913043 14-wrz-2015 11.5 0.01 0.08703220191470844 11-wrz-2015 11.49 -0.02 -0.1737619461337967 10-wrz-2015 11.51 0.13 1.1423550087873462 09-wrz-2015 11.38 0 0 08-wrz-2015 11.38 0.01 0.08795074758135445 07-wrz-2015 11.37 -0.03 -0.2631578947368421 04-wrz-2015 11.4 -0.04 -0.34965034965034963 03-wrz-2015 11.44 0 0 02-wrz-2015 11.44 -0.03 -0.26155187445510025 01-wrz-2015 11.47 0.08 0.7023705004389815 31-sie-2015 11.39 -0.02 -0.175284837861525 28-sie-2015 11.41 0.07 0.6172839506172839 27-sie-2015 11.34 0.02 0.17667844522968199 26-sie-2015 11.32 -0.06 -0.5272407732864675 25-sie-2015 11.38 -0.02 -0.17543859649122806 24-sie-2015 11.4 -0.1 -0.8695652173913043 21-sie-2015 11.5 0 0 20-sie-2015 11.5 0.04 0.34904013961605584 19-sie-2015 11.46 -0.1 -0.8650519031141869 18-sie-2015 11.56 0.05 0.43440486533449174 17-sie-2015 11.51 0.01 0.08695652173913043 14-sie-2015 11.5 0 0 13-sie-2015 11.5 0.09 0.7887817703768624 12-sie-2015 11.41 -0.33 -2.810902896081772 11-sie-2015 11.74 -0.35 -2.8949545078577335 10-sie-2015 12.09 0 0 07-sie-2015 12.09 0 0 06-sie-2015 12.09 0 0 05-sie-2015 12.09 0.01 0.08278145695364239 04-sie-2015 12.08 0 0 03-sie-2015 12.08 0 0 31-lip-2015 12.08 0 0 30-lip-2015 12.08 0 0 29-lip-2015 12.08 0 0 28-lip-2015 12.08 0.01 0.08285004142502071 27-lip-2015 12.07 0 0 24-lip-2015 12.07 -0.02 -0.1654259718775848 23-lip-2015 12.09 0 0 22-lip-2015 12.09 0 0 21-lip-2015 12.09 0 0 20-lip-2015 12.09 0.01 0.08278145695364239 17-lip-2015 12.08 0.01 0.08285004142502071 16-lip-2015 12.07 -0.06 -0.494641384995878 15-lip-2015 12.13 0.08 0.6639004149377593 14-lip-2015 12.05 0 0 13-lip-2015 12.05 0 0 10-lip-2015 12.05 0.02 0.1662510390689942 09-lip-2015 12.03 -0.02 -0.16597510373443983 08-lip-2015 12.05 -0.03 -0.24834437086092714 07-lip-2015 12.08 -0.02 -0.1652892561983471 06-lip-2015 12.1 -0.02 -0.16501650165016502 03-lip-2015 12.12 0 0 02-lip-2015 12.12 0 0 01-lip-2015 12.12 0 0 30-cze-2015 12.12 0.01 0.08257638315441784 29-cze-2015 12.11 0 0 26-cze-2015 12.11 -0.01 -0.08250825082508251 25-cze-2015 12.12 0 0 24-cze-2015 12.12 -0.05 -0.4108463434675431 22-cze-2015 12.17 0.08 0.6617038875103392 19-cze-2015 12.09 -0.01 -0.08264462809917356 18-cze-2015 12.1 0.01 0.0827129859387924 17-cze-2015 12.09 0.01 0.08278145695364239 16-cze-2015 12.08 0.01 0.08285004142502071 15-cze-2015 12.07 0 0 12-cze-2015 12.07 -0.07 -0.5766062602965404 11-cze-2015 12.14 0.07 0.579950289975145 10-cze-2015 12.07 -0.01 -0.08278145695364239 09-cze-2015 12.08 0 0 08-cze-2015 12.08 -0.01 -0.0827129859387924 05-cze-2015 12.09 0 0 04-cze-2015 12.09 -0.01 -0.08264462809917356 03-cze-2015 12.1 0 0 02-cze-2015 12.1 -0.01 -0.08257638315441784 01-cze-2015 12.11 0.01 0.08264462809917356 29-maj-2015 12.1 0.01 0.0827129859387924 28-maj-2015 12.09 0 0 27-maj-2015 12.09 0.01 0.08278145695364239 26-maj-2015 12.08 0 0 22-maj-2015 12.08 -0.06 -0.4942339373970346 21-maj-2015 12.14 0.09 0.7468879668049793 20-maj-2015 12.05 0.01 0.08305647840531562 19-maj-2015 12.04 0.01 0.0831255195344971 18-maj-2015 12.03 0.03 0.25 15-maj-2015 12 0.03 0.2506265664160401 13-maj-2015 11.97 0.02 0.16736401673640167 12-maj-2015 11.95 0.02 0.16764459346186086 11-maj-2015 11.93 0 0 08-maj-2015 11.93 0.02 0.16792611251049538 07-maj-2015 11.91 -0.02 -0.16764459346186086 06-maj-2015 11.93 0.02 0.16792611251049538 05-maj-2015 11.91 0.01 0.08403361344537816 04-maj-2015 11.9 0.01 0.08410428931875526 30-kwi-2015 11.89 0 0 29-kwi-2015 11.89 0.01 0.08417508417508418 28-kwi-2015 11.88 0.02 0.16863406408094436 27-kwi-2015 11.86 -0.03 -0.2523128679562658 24-kwi-2015 11.89 -0.01 -0.08403361344537816 23-kwi-2015 11.9 0 0 22-kwi-2015 11.9 0.02 0.16835016835016836 21-kwi-2015 11.88 0.01 0.08424599831508003 20-kwi-2015 11.87 -0.02 -0.16820857863751051 17-kwi-2015 11.89 0.01 0.08417508417508418 16-kwi-2015 11.88 0.03 0.25316455696202533 15-kwi-2015 11.85 0.03 0.25380710659898476 14-kwi-2015 11.82 0.03 0.2544529262086514 13-kwi-2015 11.79 0.01 0.08488964346349745 10-kwi-2015 11.78 0.01 0.08496176720475786 09-kwi-2015 11.77 0 0 08-kwi-2015 11.77 0 0 07-kwi-2015 11.77 0 0 02-kwi-2015 11.77 0.01 0.08503401360544217 01-kwi-2015 11.76 0.01 0.0851063829787234 31-mar-2015 11.75 0.01 0.08517887563884156 30-mar-2015 11.74 0.02 0.17064846416382254 27-mar-2015 11.72 0 0 26-mar-2015 11.72 -0.02 -0.17035775127768313 25-mar-2015 11.74 0.01 0.08525149190110827 24-mar-2015 11.73 -0.01 -0.08517887563884156 23-mar-2015 11.74 0 0 20-mar-2015 11.74 0 0 19-mar-2015 11.74 0.06 0.5136986301369864 18-mar-2015 11.68 0.01 0.0856898029134533 17-mar-2015 11.67 0.04 0.34393809114359414 16-mar-2015 11.63 0.03 0.25862068965517243 13-mar-2015 11.6 -0.03 -0.2579535683576956 12-mar-2015 11.63 0.02 0.17226528854435832 11-mar-2015 11.61 0 0 10-mar-2015 11.61 -0.01 -0.08605851979345955 09-mar-2015 11.62 0 0 06-mar-2015 11.62 0 0 05-mar-2015 11.62 0.01 0.08613264427217916 04-mar-2015 11.61 0.01 0.08620689655172414 03-mar-2015 11.6 0.01 0.08628127696289906 02-mar-2015 11.59 0.01 0.08635578583765112 27-lut-2015 11.58 -0.01 -0.08628127696289906 26-lut-2015 11.59 0 0 25-lut-2015 11.59 0.01 0.08635578583765112 24-lut-2015 11.58 0 0 23-lut-2015 11.58 -- -- 17-lut-2015 11.56 -0.03 -0.25884383088869717 16-lut-2015 11.59 -0.05 -0.42955326460481097 13-lut-2015 11.64 0 0 12-lut-2015 11.64 0 0 11-lut-2015 11.64 0 0 10-lut-2015 11.64 0 0 09-lut-2015 11.64 -0.01 -0.08583690987124463 06-lut-2015 11.65 0.03 0.25817555938037867 05-lut-2015 11.62 0.03 0.25884383088869717 04-lut-2015 11.59 0.08 0.6950477845351868 03-lut-2015 11.51 -0.04 -0.3463203463203463 02-lut-2015 11.55 -0.01 -0.08650519031141868 30-sty-2015 11.56 -0.01 -0.08643042350907519 29-sty-2015 11.57 0 0 28-sty-2015 11.57 -0.02 -0.1725625539257981 27-sty-2015 11.59 0.04 0.3463203463203463 26-sty-2015 11.55 0.03 0.2604166666666667 23-sty-2015 11.52 -0.05 -0.43215211754537597 22-sty-2015 11.57 0.02 0.17316017316017315 21-sty-2015 11.55 0.02 0.17346053772766695 20-sty-2015 11.53 0.01 0.08680555555555555 19-sty-2015 11.52 0 0 16-sty-2015 11.52 -0.06 -0.5181347150259067 15-sty-2015 11.58 -0.06 -0.5154639175257731 14-sty-2015 11.64 -0.01 -0.08583690987124463 13-sty-2015 11.65 0.02 0.17196904557179707 12-sty-2015 11.63 0.02 0.17226528854435832 09-sty-2015 11.61 -0.01 -0.08605851979345955 08-sty-2015 11.62 -0.04 -0.34305317324185247 07-sty-2015 11.66 -0.04 -0.3418803418803419 06-sty-2015 11.7 0 0 05-sty-2015 11.7 -0.01 -0.08539709649871904 02-sty-2015 11.71 -0.08 -0.6785411365564037 31-gru-2014 11.79 -0.02 -0.1693480101608806 30-gru-2014 11.81 0.02 0.16963528413910092 29-gru-2014 11.79 -- -- 23-gru-2014 11.79 -0.01 -0.0847457627118644 22-gru-2014 11.8 0 0 19-gru-2014 11.8 0 0 18-gru-2014 11.8 -0.04 -0.33783783783783783 17-gru-2014 11.84 -0.04 -0.3367003367003367 16-gru-2014 11.88 0 0 15-gru-2014 11.88 0 0 12-gru-2014 11.88 -0.01 -0.08410428931875526 11-gru-2014 11.89 -0.02 -0.16792611251049538 10-gru-2014 11.91 0 0 09-gru-2014 11.91 -0.02 -0.16764459346186086 08-gru-2014 11.93 -0.04 -0.3341687552213868 05-gru-2014 11.97 0.01 0.08361204013377926 04-gru-2014 11.96 -0.02 -0.1669449081803005 03-gru-2014 11.98 0.01 0.0835421888053467 02-gru-2014 11.97 0.01 0.08361204013377926 01-gru-2014 11.96 0 0 28-lis-2014 11.96 -0.02 -0.1669449081803005 27-lis-2014 11.98 0.02 0.16722408026755853 26-lis-2014 11.96 0 0 25-lis-2014 11.96 0.04 0.33557046979865773 24-lis-2014 11.92 -0.05 -0.4177109440267335 21-lis-2014 11.97 0 0 20-lis-2014 11.97 0 0 19-lis-2014 11.97 -0.01 -0.08347245409015025 18-lis-2014 11.98 0.02 0.16722408026755853 17-lis-2014 11.96 0.02 0.16750418760469013 14-lis-2014 11.94 0 0 13-lis-2014 11.94 0.01 0.08382229673093043 12-lis-2014 11.93 0 0 11-lis-2014 11.93 -0.01 -0.08375209380234507 10-lis-2014 11.94 0.03 0.2518891687657431 07-lis-2014 11.91 -0.02 -0.16764459346186086 06-lis-2014 11.93 0 0 05-lis-2014 11.93 0.01 0.08389261744966443 04-lis-2014 11.92 0.02 0.16806722689075632 03-lis-2014 11.9 0 0 31-paź-2014 11.9 0 0 30-paź-2014 11.9 -0.01 -0.08396305625524769 29-paź-2014 11.91 0.01 0.08403361344537816 28-paź-2014 11.9 0.02 0.16835016835016836 27-paź-2014 11.88 0.01 0.08424599831508003 24-paź-2014 11.87 0.01 0.08431703204047218 23-paź-2014 11.86 0 0 22-paź-2014 11.86 0.02 0.16891891891891891 21-paź-2014 11.84 0.02 0.1692047377326565 20-paź-2014 11.82 0.01 0.0846740050804403 17-paź-2014 11.81 0.01 0.0847457627118644 16-paź-2014 11.8 -0.03 -0.25359256128486896 15-paź-2014 11.83 0 0 14-paź-2014 11.83 -0.01 -0.08445945945945946 13-paź-2014 11.84 0.01 0.08453085376162299 10-paź-2014 11.83 -0.02 -0.16877637130801687 09-paź-2014 11.85 0.01 0.08445945945945946 08-paź-2014 11.84 0.01 0.08453085376162299 07-paź-2014 11.83 0.02 0.1693480101608806 06-paź-2014 11.81 0.03 0.2546689303904924 03-paź-2014 11.78 0.02 0.17006802721088435 29-wrz-2014 11.76 -0.06 -0.5076142131979695 26-wrz-2014 11.82 0.01 0.0846740050804403 25-wrz-2014 11.81 0 0 24-wrz-2014 11.81 0 0 23-wrz-2014 11.81 0.01 0.0847457627118644 22-wrz-2014 11.8 -0.01 -0.0846740050804403 19-wrz-2014 11.81 0.01 0.0847457627118644 18-wrz-2014 11.8 0 0 17-wrz-2014 11.8 0.01 0.08481764206955046 16-wrz-2014 11.79 0.01 0.08488964346349745 15-wrz-2014 11.78 0.02 0.17006802721088435 12-wrz-2014 11.76 -0.08 -0.6756756756756757 11-wrz-2014 11.84 0 0 10-wrz-2014 11.84 0.01 0.08453085376162299 09-wrz-2014 11.83 -0.01 -0.08445945945945946 08-wrz-2014 11.84 0.08 0.6802721088435374 05-wrz-2014 11.76 -0.06 -0.5076142131979695 04-wrz-2014 11.82 0.02 0.1694915254237288 03-wrz-2014 11.8 0 0 02-wrz-2014 11.8 0.06 0.5110732538330494 01-wrz-2014 11.74 -0.05 -0.42408821034775235 29-sie-2014 11.79 0 0 28-sie-2014 11.79 0 0 27-sie-2014 11.79 0 0 26-sie-2014 11.79 0.09 0.7692307692307693 25-sie-2014 11.7 -0.06 -0.5102040816326531 22-sie-2014 11.76 -0.01 -0.08496176720475786 21-sie-2014 11.77 -0.02 -0.16963528413910092 20-sie-2014 11.79 0.07 0.5972696245733788 19-sie-2014 11.72 -0.07 -0.5937234944868532 18-sie-2014 11.79 0.03 0.25510204081632654 14-sie-2014 11.76 0.02 0.17035775127768313 13-sie-2014 11.74 0.02 0.17064846416382254 12-sie-2014 11.72 -0.01 -0.08525149190110827 11-sie-2014 11.73 0.01 0.08532423208191127 08-sie-2014 11.72 0.02 0.17094017094017094 07-sie-2014 11.7 0 0 06-sie-2014 11.7 -0.05 -0.425531914893617 05-sie-2014 11.75 0.07 0.5993150684931506 04-sie-2014 11.68 0.01 0.0856898029134533 01-sie-2014 11.67 0 0 31-lip-2014 11.67 0 0 30-lip-2014 11.67 0 0 29-lip-2014 11.67 0.02 0.17167381974248927 28-lip-2014 11.65 0.02 0.17196904557179707 25-lip-2014 11.63 0.01 0.08605851979345955 24-lip-2014 11.62 0 0 23-lip-2014 11.62 0.02 0.1724137931034483 22-lip-2014 11.6 0.01 0.08628127696289906 21-lip-2014 11.59 0.01 0.08635578583765112 18-lip-2014 11.58 0 0 17-lip-2014 11.58 0 0 16-lip-2014 11.58 0.01 0.08643042350907519 15-lip-2014 11.57 0 0 14-lip-2014 11.57 -0.01 -0.08635578583765112 11-lip-2014 11.58 0 0 10-lip-2014 11.58 -0.01 -0.08628127696289906 09-lip-2014 11.59 0.02 0.17286084701815038 08-lip-2014 11.57 0 0 07-lip-2014 11.57 0.02 0.17316017316017315 04-lip-2014 11.55 0.01 0.08665511265164645 03-lip-2014 11.54 0 0 02-lip-2014 11.54 -0.01 -0.08658008658008658 01-lip-2014 11.55 0 0 30-cze-2014 11.55 0.02 0.17346053772766695 27-cze-2014 11.53 0.02 0.1737619461337967 26-cze-2014 11.51 0.01 0.08695652173913043 25-cze-2014 11.5 0.01 0.08703220191470844 24-cze-2014 11.49 0 0 20-cze-2014 11.49 0.01 0.08710801393728224 19-cze-2014 11.48 0.01 0.08718395815170009 18-cze-2014 11.47 0 0 17-cze-2014 11.47 -0.02 -0.17406440382941687 16-cze-2014 11.49 -0.01 -0.08695652173913043 13-cze-2014 11.5 0.01 0.08703220191470844 12-cze-2014 11.49 0.02 0.17436791630340018 11-cze-2014 11.47 -0.01 -0.08710801393728224 10-cze-2014 11.48 0.07 0.6134969325153374 06-cze-2014 11.41 0.02 0.17559262510974538 05-cze-2014 11.39 -0.01 -0.08771929824561403 04-cze-2014 11.4 -0.01 -0.0876424189307625 03-cze-2014 11.41 0.01 0.08771929824561403 02-cze-2014 11.4 -0.01 -0.0876424189307625 30-maj-2014 11.41 0.04 0.3518029903254178 28-maj-2014 11.37 -0.02 -0.17559262510974538 27-maj-2014 11.39 -0.03 -0.2626970227670753 26-maj-2014 11.42 0 0 23-maj-2014 11.42 0 0 22-maj-2014 11.42 0.01 0.0876424189307625 21-maj-2014 11.41 0 0 20-maj-2014 11.41 0 0 19-maj-2014 11.41 0 0 16-maj-2014 11.41 -0.01 -0.08756567425569177 15-maj-2014 11.42 -0.01 -0.08748906386701662 14-maj-2014 11.43 0.03 0.2631578947368421 13-maj-2014 11.4 -0.01 -0.0876424189307625 12-maj-2014 11.41 -0.01 -0.08756567425569177 09-maj-2014 11.42 -0.01 -0.08748906386701662 08-maj-2014 11.43 0 0 07-maj-2014 11.43 -0.01 -0.08741258741258741 06-maj-2014 11.44 0.03 0.26292725679228746 05-maj-2014 11.41 0.03 0.26362038664323373 02-maj-2014 11.38 0 0 30-kwi-2014 11.38 0 0 29-kwi-2014 11.38 -0.01 -0.08779631255487269 28-kwi-2014 11.39 0.01 0.08787346221441125 25-kwi-2014 11.38 0 0 24-kwi-2014 11.38 -0.03 -0.26292725679228746 23-kwi-2014 11.41 0 0 22-kwi-2014 11.41 -0.01 -0.08756567425569177 17-kwi-2014 11.42 0.01 0.0876424189307625 16-kwi-2014 11.41 0.01 0.08771929824561403 15-kwi-2014 11.4 -0.01 -0.0876424189307625 14-kwi-2014 11.41 -0.02 -0.17497812773403323 11-kwi-2014 11.43 0 0 10-kwi-2014 11.43 -0.01 -0.08741258741258741 09-kwi-2014 11.44 0 0 08-kwi-2014 11.44 0.03 0.26292725679228746 07-kwi-2014 11.41 0.01 0.08771929824561403 04-kwi-2014 11.4 0 0 03-kwi-2014 11.4 -0.01 -0.0876424189307625 02-kwi-2014 11.41 0.01 0.08771929824561403 01-kwi-2014 11.4 0.03 0.2638522427440633 31-mar-2014 11.37 -0.02 -0.17559262510974538 28-mar-2014 11.39 0.01 0.08787346221441125 27-mar-2014 11.38 0 0 26-mar-2014 11.38 -0.03 -0.26292725679228746 25-mar-2014 11.41 0 0 24-mar-2014 11.41 0.02 0.17559262510974538 21-mar-2014 11.39 0.01 0.08787346221441125 20-mar-2014 11.38 -0.05 -0.4374453193350831 19-mar-2014 11.43 0 0 18-mar-2014 11.43 -0.05 -0.4355400696864111 17-mar-2014 11.48 -0.02 -0.17391304347826086 14-mar-2014 11.5 -0.04 -0.3466204506065858 13-mar-2014 11.54 0.01 0.08673026886383348 12-mar-2014 11.53 -0.01 -0.08665511265164645 11-mar-2014 11.54 0 0 10-mar-2014 11.54 -0.04 -0.3454231433506045 07-mar-2014 11.58 -0.01 -0.08628127696289906 06-mar-2014 11.59 0.05 0.43327556325823224 05-mar-2014 11.54 0 0 04-mar-2014 11.54 0 0 03-mar-2014 11.54 -0.02 -0.17301038062283736 28-lut-2014 11.56 -0.03 -0.25884383088869717 27-lut-2014 11.59 0.1 0.8703220191470844 26-lut-2014 11.49 -0.06 -0.5194805194805194 25-lut-2014 11.55 -0.05 -0.43103448275862066 24-lut-2014 11.6 0 0 21-lut-2014 11.6 -0.06 -0.5145797598627787 20-lut-2014 11.66 -0.04 -0.3418803418803419 19-lut-2014 11.7 -0.02 -0.17064846416382254 18-lut-2014 11.72 0.01 0.08539709649871904 17-lut-2014 11.71 -0.01 -0.08532423208191127 14-lut-2014 11.72 0.02 0.17094017094017094 13-lut-2014 11.7 0 0 12-lut-2014 11.7 0 0 11-lut-2014 11.7 -0.01 -0.08539709649871904 10-lut-2014 11.71 -0.01 -0.08532423208191127 07-lut-2014 11.72 0 0 06-lut-2014 11.72 0 0 05-lut-2014 11.72 0.07 0.6008583690987125 04-lut-2014 11.65 -- -- 29-sty-2014 11.71 0 0 28-sty-2014 11.71 0.07 0.6013745704467354 27-sty-2014 11.64 -0.06 -0.5128205128205128 24-sty-2014 11.7 -0.02 -0.17064846416382254 23-sty-2014 11.72 0 0 22-sty-2014 11.72 0 0 21-sty-2014 11.72 -0.03 -0.2553191489361702 20-sty-2014 11.75 0.01 0.08517887563884156 17-sty-2014 11.74 0 0 16-sty-2014 11.74 0 0 15-sty-2014 11.74 -0.01 -0.0851063829787234 14-sty-2014 11.75 0.02 0.17050298380221654 13-sty-2014 11.73 0.01 0.08532423208191127 10-sty-2014 11.72 0.02 0.17094017094017094 09-sty-2014 11.7 0 0 08-sty-2014 11.7 0 0 07-sty-2014 11.7 0.01 0.0855431993156544 06-sty-2014 11.69 0.01 0.08561643835616438 03-sty-2014 11.68 0.01 0.0856898029134533 02-sty-2014 11.67 0.01 0.08576329331046312 31-gru-2013 11.66 0.02 0.1718213058419244 30-gru-2013 11.64 0.02 0.1721170395869191 27-gru-2013 11.62 -0.01 -0.08598452278589853 23-gru-2013 11.63 0.01 0.08605851979345955 20-gru-2013 11.62 0.01 0.08613264427217916 19-gru-2013 11.61 0 0 18-gru-2013 11.61 0 0 17-gru-2013 11.61 0 0 16-gru-2013 11.61 0.01 0.08620689655172414 13-gru-2013 11.6 0 0 12-gru-2013 11.6 0 0 11-gru-2013 11.6 -0.02 -0.1721170395869191 10-gru-2013 11.62 0.01 0.08613264427217916 09-gru-2013 11.61 -0.06 -0.5141388174807198 06-gru-2013 11.67 0.09 0.7772020725388601 05-gru-2013 11.58 0 0 04-gru-2013 11.58 0 0 03-gru-2013 11.58 0.01 0.08643042350907519 02-gru-2013 11.57 0 0 29-lis-2013 11.57 0.01 0.08650519031141868 28-lis-2013 11.56 0 0 27-lis-2013 11.56 -0.01 -0.08643042350907519 26-lis-2013 11.57 0 0 25-lis-2013 11.57 -0.07 -0.6013745704467354 22-lis-2013 11.64 0.06 0.5181347150259067 21-lis-2013 11.58 -0.01 -0.08628127696289906 20-lis-2013 11.59 0 0 19-lis-2013 11.59 0.01 0.08635578583765112 18-lis-2013 11.58 0.02 0.17301038062283736 15-lis-2013 11.56 0.01 0.08658008658008658 14-lis-2013 11.55 0 0 13-lis-2013 11.55 0 0 12-lis-2013 11.55 0 0 11-lis-2013 11.55 0 0 08-lis-2013 11.55 0.01 0.08665511265164645 07-lis-2013 11.54 -0.01 -0.08658008658008658 06-lis-2013 11.55 0.01 0.08665511265164645 05-lis-2013 11.54 0 0 04-lis-2013 11.54 0.01 0.08673026886383348 31-paź-2013 11.53 0 0 30-paź-2013 11.53 0 0 29-paź-2013 11.53 -0.01 -0.08665511265164645 28-paź-2013 11.54 0.01 0.08673026886383348 25-paź-2013 11.53 0 0 24-paź-2013 11.53 0.02 0.1737619461337967 23-paź-2013 11.51 0 0 22-paź-2013 11.51 0.02 0.17406440382941687 21-paź-2013 11.49 0.01 0.08710801393728224 18-paź-2013 11.48 0.01 0.08718395815170009 17-paź-2013 11.47 0.02 0.17467248908296942 16-paź-2013 11.45 0.01 0.08741258741258741 15-paź-2013 11.44 0.01 0.08748906386701662 14-paź-2013 11.43 0.01 0.08756567425569177 11-paź-2013 11.42 0 0 10-paź-2013 11.42 0.01 0.0876424189307625 09-paź-2013 11.41 0 0 08-paź-2013 11.41 0 0 07-paź-2013 11.41 0 0 04-paź-2013 11.41 0.01 0.08771929824561403 03-paź-2013 11.4 0.01 0.08779631255487269 02-paź-2013 11.39 0.01 0.08787346221441125 01-paź-2013 11.38 -0.05 -0.4374453193350831 30-wrz-2013 11.43 0.06 0.5277044854881267 27-wrz-2013 11.37 0.01 0.0880281690140845 26-wrz-2013 11.36 0 0 25-wrz-2013 11.36 0 0 24-wrz-2013 11.36 0.01 0.0881057268722467 23-wrz-2013 11.35 0.01 0.08818342151675485 20-wrz-2013 11.34 0 0 19-wrz-2013 11.34 0.02 0.17667844522968199 18-wrz-2013 11.32 0 0 17-wrz-2013 11.32 0 0 16-wrz-2013 11.32 0.01 0.08841732979664015 13-wrz-2013 11.31 0 0 12-wrz-2013 11.31 0 0 11-wrz-2013 11.31 0.01 0.08849557522123894 10-wrz-2013 11.3 0 0 09-wrz-2013 11.3 0.01 0.08857395925597875 06-wrz-2013 11.29 0 0 05-wrz-2013 11.29 0 0 04-wrz-2013 11.29 0.01 0.08865248226950355 03-wrz-2013 11.28 0 0 02-wrz-2013 11.28 0.01 0.08873114463176575 30-sie-2013 11.27 0 0 29-sie-2013 11.27 0 0 28-sie-2013 11.27 -0.01 -0.08865248226950355 27-sie-2013 11.28 0 0 26-sie-2013 11.28 0.01 0.08873114463176575 23-sie-2013 11.27 0 0 22-sie-2013 11.27 0 0 21-sie-2013 11.27 -0.01 -0.08865248226950355 20-sie-2013 11.28 -0.01 -0.08857395925597875 19-sie-2013 11.29 -0.01 -0.08849557522123894 16-sie-2013 11.3 0.02 0.1773049645390071 14-sie-2013 11.28 0.01 0.08873114463176575 13-sie-2013 11.27 0 0 12-sie-2013 11.27 0.01 0.08880994671403197 09-sie-2013 11.26 0 0 08-sie-2013 11.26 0.01 0.08888888888888889 07-sie-2013 11.25 0.03 0.26737967914438504 06-sie-2013 11.22 0 0 05-sie-2013 11.22 0.02 0.17857142857142858 02-sie-2013 11.2 0 0 01-sie-2013 11.2 0.01 0.08936550491510277 31-lip-2013 11.19 0 0 30-lip-2013 11.19 0 0 29-lip-2013 11.19 0 0 26-lip-2013 11.19 0 0 25-lip-2013 11.19 -0.01 -0.08928571428571429 24-lip-2013 11.2 0.01 0.08936550491510277 23-lip-2013 11.19 0 0 22-lip-2013 11.19 0.01 0.08944543828264759 19-lip-2013 11.18 0.02 0.17921146953405018 18-lip-2013 11.16 0.02 0.17953321364452424 17-lip-2013 11.14 0 0 16-lip-2013 11.14 0.01 0.08984725965858041 15-lip-2013 11.13 0.01 0.08992805755395683 12-lip-2013 11.12 0 0 11-lip-2013 11.12 0.01 0.09000900090009001 10-lip-2013 11.11 0.01 0.09009009009009009 09-lip-2013 11.1 -0.01 -0.09000900090009001 08-lip-2013 11.11 -0.01 -0.08992805755395683 05-lip-2013 11.12 -0.05 -0.4476275738585497 04-lip-2013 11.17 0.01 0.08960573476702509 03-lip-2013 11.16 0.02 0.17953321364452424 02-lip-2013 11.14 0.01 0.08984725965858041 01-lip-2013 11.13 0 0 28-cze-2013 11.13 -0.02 -0.17937219730941703 27-cze-2013 11.15 -0.02 -0.17905102954341987 26-cze-2013 11.17 -0.03 -0.26785714285714285 25-cze-2013 11.2 -0.06 -0.5328596802841918 24-cze-2013 11.26 -0.03 -0.2657218777679362 21-cze-2013 11.29 -0.01 -0.08849557522123894 20-cze-2013 11.3 -0.06 -0.528169014084507 19-cze-2013 11.36 0.01 0.0881057268722467 18-cze-2013 11.35 -0.03 -0.26362038664323373 17-cze-2013 11.38 -0.02 -0.17543859649122806 14-cze-2013 11.4 0.01 0.08779631255487269 13-cze-2013 11.39 0.01 0.08787346221441125 12-cze-2013 11.38 0.01 0.08795074758135445 11-cze-2013 11.37 -0.01 -0.08787346221441125 10-cze-2013 11.38 -0.02 -0.17543859649122806 07-cze-2013 11.4 -0.02 -0.17513134851138354 06-cze-2013 11.42 -0.01 -0.08748906386701662 05-cze-2013 11.43 -0.01 -0.08741258741258741 04-cze-2013 11.44 0.02 0.17513134851138354 03-cze-2013 11.42 0 0 31-maj-2013 11.42 -0.03 -0.26200873362445415 30-maj-2013 11.45 -0.02 -0.17436791630340018 29-maj-2013 11.47 -0.02 -0.17406440382941687 28-maj-2013 11.49 -0.01 -0.08695652173913043 27-maj-2013 11.5 0.01 0.08703220191470844 24-maj-2013 11.49 0 0 22-maj-2013 11.49 0.02 0.17436791630340018 21-maj-2013 11.47 0.02 0.17467248908296942 17-maj-2013 11.45 0 0 16-maj-2013 11.45 0 0 15-maj-2013 11.45 -0.01 -0.08726003490401396 14-maj-2013 11.46 -0.05 -0.43440486533449174 13-maj-2013 11.51 0.06 0.5240174672489083 08-maj-2013 11.45 0.04 0.35056967572305 07-maj-2013 11.41 0.05 0.44014084507042256 06-maj-2013 11.36 -0.04 -0.3508771929824561 03-maj-2013 11.4 0.01 0.08779631255487269 02-maj-2013 11.39 0.02 0.1759014951627089 30-kwi-2013 11.37 0.01 0.0880281690140845 29-kwi-2013 11.36 0.01 0.0881057268722467 26-kwi-2013 11.35 0.01 0.09 25-kwi-2013 11.34 0.02 0.18 24-kwi-2013 11.32 0.01 0.09 23-kwi-2013 11.31 0 0 22-kwi-2013 11.31 0 0 19-kwi-2013 11.31 0 0 17-kwi-2013 11.31 0.02 0.18 16-kwi-2013 11.29 0 0 15-kwi-2013 11.29 0 0 12-kwi-2013 11.29 0.01 0.09 11-kwi-2013 11.28 0.01 0.09 10-kwi-2013 11.27 0.01 0.09 09-kwi-2013 11.26 0.01 0.09 08-kwi-2013 11.25 0.01 0.09 05-kwi-2013 11.24 -0.05 -0.44 04-kwi-2013 11.29 0.05 0.44 03-kwi-2013 11.24 -0.05 -0.44 02-kwi-2013 11.29 0.03 0.27 28-mar-2013 11.26 0.06 0.54 27-mar-2013 11.2 -0.01 -0.09 26-mar-2013 11.21 0.01 0.09 25-mar-2013 11.2 -0.01 -0.09 22-mar-2013 11.21 0.01 0.09 21-mar-2013 11.2 0 0 20-mar-2013 11.2 -0.05 -0.44 19-mar-2013 11.25 0.06 0.54 18-mar-2013 11.19 -0.01 -0.09 15-mar-2013 11.2 0.02 0.18 14-mar-2013 11.18 -0.01 -0.09 13-mar-2013 11.19 0 0 12-mar-2013 11.19 0 0 11-mar-2013 11.19 0 0 08-mar-2013 11.19 0.01 0.09 07-mar-2013 11.18 0.01 0.09 06-mar-2013 11.17 0.02 0.18 05-mar-2013 11.15 0.01 0.09 04-mar-2013 11.14 0 0 01-mar-2013 11.14 0.01 0.09 28-lut-2013 11.13 0.01 0.09 27-lut-2013 11.12 0.01 0.09 26-lut-2013 11.11 0.01 0.09 25-lut-2013 11.1 0.02 0.18 22-lut-2013 11.08 0.01 0.09 21-lut-2013 11.07 -0.01 -0.09 20-lut-2013 11.08 0.02 0.18 19-lut-2013 11.06 -0.01 -0.09 18-lut-2013 11.07 -0.02 -0.18 15-lut-2013 11.09 -0.04 -0.36 14-lut-2013 11.13 -- -- 07-lut-2013 11.05 -0.01 -0.09 06-lut-2013 11.06 0 0 05-lut-2013 11.06 0 0 04-lut-2013 11.06 -0.01 -0.09 01-lut-2013 11.07 -0.01 -0.09 31-sty-2013 11.08 -0.06 -0.54 30-sty-2013 11.14 0.08 0.72 29-sty-2013 11.06 0.02 0.18 28-sty-2013 11.04 -0.03 -0.27 25-sty-2013 11.07 -0.02 -0.18 24-sty-2013 11.09 -0.01 -0.09009009009009009 23-sty-2013 11.1 0 0 22-sty-2013 11.1 0 0 21-sty-2013 11.1 0 0 18-sty-2013 11.1 -0.01 -0.09000900090009001 17-sty-2013 11.11 0.01 0.09009009009009009 16-sty-2013 11.1 0 0 15-sty-2013 11.1 0 0 14-sty-2013 11.1 -0.01 -0.09000900090009001 11-sty-2013 11.11 -0.05 -0.44802867383512546 10-sty-2013 11.16 0.11 0.995475113122172 09-sty-2013 11.05 -0.04 -0.3606853020739405 08-sty-2013 11.09 0.08 0.7266121707538601 07-sty-2013 11.01 0.03 0.273224043715847 04-sty-2013 10.98 0 0 03-sty-2013 10.98 0 0 02-sty-2013 10.98 0.04 0.3656307129798903 31-gru-2012 10.94 0 0 28-gru-2012 10.94 0.01 0.09149130832570906 27-gru-2012 10.93 -- -- 21-gru-2012 10.93 -0.02 -0.182648401826484 20-gru-2012 10.95 -0.01 -0.09124087591240876 19-gru-2012 10.96 0.02 0.18281535648994515 18-gru-2012 10.94 0.01 0.09149130832570906 17-gru-2012 10.93 0.02 0.18331805682859761 14-gru-2012 10.91 0 0 13-gru-2012 10.91 0.01 0.09174311926605505 12-gru-2012 10.9 0.01 0.09182736455463728 11-gru-2012 10.89 -0.01 -0.09174311926605505 10-gru-2012 10.9 0 0 07-gru-2012 10.9 0 0 06-gru-2012 10.9 0.01 0.09 05-gru-2012 10.89 -0.01 -0.09 04-gru-2012 10.9 0.02 0.18 03-gru-2012 10.88 0 0 30-lis-2012 10.88 0 0 29-lis-2012 10.88 0.04 0.37 28-lis-2012 10.84 0.01 0.09 27-lis-2012 10.83 0.01 0.09 26-lis-2012 10.82 0.01 0.09 23-lis-2012 10.81 0.03 0.28 22-lis-2012 10.78 0.01 0.09 21-lis-2012 10.77 0.01 0.09 20-lis-2012 10.76 0 0 19-lis-2012 10.76 0.01 0.09 16-lis-2012 10.75 -0.01 -0.09 15-lis-2012 10.76 -0.03 -0.28 14-lis-2012 10.79 0 0 13-lis-2012 10.79 0.01 0.09 12-lis-2012 10.78 0.01 0.09 09-lis-2012 10.77 0.01 0.09 08-lis-2012 10.76 -0.01 -0.09 07-lis-2012 10.77 0.01 0.09 06-lis-2012 10.76 0.01 0.09 05-lis-2012 10.75 0 0 02-lis-2012 10.75 0.01 0.09 31-paź-2012 10.74 0 0 30-paź-2012 10.74 0.01 0.09 29-paź-2012 10.73 0 0 26-paź-2012 10.73 -0.01 -0.09 25-paź-2012 10.74 0.02 0.19 24-paź-2012 10.72 0.01 0.09 23-paź-2012 10.71 -0.01 -0.09 22-paź-2012 10.72 0.01 0.09 19-paź-2012 10.71 0.01 0.09 18-paź-2012 10.7 0.01 0.09 17-paź-2012 10.69 0.01 0.09 16-paź-2012 10.68 0.01 0.09 15-paź-2012 10.67 0.02 0.19 12-paź-2012 10.65 0.02 0.19 11-paź-2012 10.63 0.02 0.19 10-paź-2012 10.61 0 0 09-paź-2012 10.61 0 0 08-paź-2012 10.61 0.02 0.19 05-paź-2012 10.59 0.01 0.09 04-paź-2012 10.58 0.02 0.19 03-paź-2012 10.56 -- -- 27-wrz-2012 10.53 -0.02 -0.19 26-wrz-2012 10.55 0 0 25-wrz-2012 10.55 0.01 0.09 24-wrz-2012 10.54 -0.01 -0.09 21-wrz-2012 10.55 0.01 0.09 20-wrz-2012 10.54 0.02 0.19 19-wrz-2012 10.52 0 0 18-wrz-2012 10.52 0 0 17-wrz-2012 10.52 -0.01 -0.09 14-wrz-2012 10.53 0.03 0.29 13-wrz-2012 10.5 0 0 12-wrz-2012 10.5 0.02 0.19 11-wrz-2012 10.48 -- -- 10-wrz-2012 10.47 -- -- 07-wrz-2012 10.47 -- -- 06-wrz-2012 10.45 -- -- 05-wrz-2012 10.48 -- -- 04-wrz-2012 10.44 -- -- 03-wrz-2012 10.45 -- -- 31-sie-2012 10.44 0 0 30-sie-2012 10.44 -- -- 29-sie-2012 10.43 -- -- 28-sie-2012 10.43 -- -- 27-sie-2012 10.43 -- -- 24-sie-2012 10.43 -- -- 23-sie-2012 10.43 -- -- 22-sie-2012 10.42 -- -- 21-sie-2012 10.42 -- -- 20-sie-2012 10.39 -- -- 17-sie-2012 10.4 -- -- 16-sie-2012 10.39 -- -- 14-sie-2012 10.39 -- -- 13-sie-2012 10.4 -- -- 10-sie-2012 10.38 -- -- 09-sie-2012 10.38 -- -- 08-sie-2012 10.37 -- -- 07-sie-2012 10.37 -- -- 06-sie-2012 10.36 -- -- 03-sie-2012 10.35 -- -- 02-sie-2012 10.35 -- -- 01-sie-2012 10.37 -- -- 31-lip-2012 10.34 0.02 0.19 30-lip-2012 10.32 -- -- 27-lip-2012 10.32 -- -- 26-lip-2012 10.34 -- -- 25-lip-2012 10.31 -- -- 24-lip-2012 10.33 -- -- 23-lip-2012 10.31 -- -- 20-lip-2012 10.33 -- -- 19-lip-2012 10.33 -- -- 18-lip-2012 10.33 -- -- 17-lip-2012 10.33 -- -- 16-lip-2012 10.32 -- -- 13-lip-2012 10.32 -- -- 12-lip-2012 10.31 -- -- 11-lip-2012 10.33 -- -- 10-lip-2012 10.33 -- -- 09-lip-2012 10.32 -- -- 06-lip-2012 10.32 -- -- 05-lip-2012 10.34 -- -- 04-lip-2012 10.34 -- -- 03-lip-2012 10.34 -- -- 02-lip-2012 10.34 -- -- 29-cze-2012 10.33 0.01 0.1 28-cze-2012 10.32 -- -- 27-cze-2012 10.31 -- -- 26-cze-2012 10.31 -- -- 25-cze-2012 10.29 -- -- 22-cze-2012 10.29 -- -- 21-cze-2012 10.3 -- -- 20-cze-2012 10.3 -- -- 19-cze-2012 10.29 -- -- 18-cze-2012 10.27 -- -- 15-cze-2012 10.26 -- -- 14-cze-2012 10.26 -- -- 13-cze-2012 10.26 -- -- 12-cze-2012 10.25 -- -- 11-cze-2012 10.28 -- -- 08-cze-2012 10.27 -- -- 07-cze-2012 10.26 -- -- 06-cze-2012 10.24 -- -- 05-cze-2012 10.25 -- -- 04-cze-2012 10.24 -- -- 01-cze-2012 10.23 -- -- 31-maj-2012 10.24 -0.02 -0.19 30-maj-2012 10.26 -- -- 29-maj-2012 10.26 -- -- 25-maj-2012 10.26 -- -- 24-maj-2012 10.28 -- -- 23-maj-2012 10.28 -- -- 22-maj-2012 10.3 -- -- 21-maj-2012 10.29 -- -- 18-maj-2012 10.29 -- -- 16-maj-2012 10.34 -- -- 15-maj-2012 10.33 -- -- 14-maj-2012 10.33 -- -- 11-maj-2012 10.36 -- -- 10-maj-2012 10.33 -- -- 09-maj-2012 10.34 -- -- 08-maj-2012 10.34 -- -- 07-maj-2012 10.34 -- -- 04-maj-2012 10.35 -- -- 03-maj-2012 10.35 -- -- 02-maj-2012 10.31 -- -- 30-kwi-2012 10.33 0 0 27-kwi-2012 10.33 -- -- 26-kwi-2012 10.34 -- -- 25-kwi-2012 10.33 -- -- 24-kwi-2012 10.33 -- -- 23-kwi-2012 10.33 -- -- 20-kwi-2012 10.33 -- -- 19-kwi-2012 10.32 -- -- 18-kwi-2012 10.32 -- -- 17-kwi-2012 10.35 -- -- 16-kwi-2012 10.32 -- -- 13-kwi-2012 10.33 -- -- 12-kwi-2012 10.31 -- -- 11-kwi-2012 10.32 -- -- 10-kwi-2012 10.32 -- -- 05-kwi-2012 10.3 -- -- 04-kwi-2012 10.3 -- -- 03-kwi-2012 10.31 -- -- 02-kwi-2012 10.3 -- -- 30-mar-2012 10.29 0 0 29-mar-2012 10.29 -- -- 28-mar-2012 10.29 -- -- 27-mar-2012 10.3 -- -- 26-mar-2012 10.29 -- -- 23-mar-2012 10.3 -- -- 22-mar-2012 10.29 -- -- 21-mar-2012 10.29 -- -- 20-mar-2012 10.29 -- -- 19-mar-2012 10.3 -- -- 16-mar-2012 10.29 -- -- 15-mar-2012 10.28 -- -- 14-mar-2012 10.27 -- -- 13-mar-2012 10.26 -- -- 12-mar-2012 10.28 -- -- 09-mar-2012 10.31 -- -- 08-mar-2012 10.3 -- -- 07-mar-2012 10.3 -- -- 06-mar-2012 10.29 -- -- 05-mar-2012 10.33 -- -- 02-mar-2012 10.3 -- -- 01-mar-2012 10.29 -- -- 29-lut-2012 10.28 0.01 0.1 28-lut-2012 10.27 -- -- 27-lut-2012 10.26 -- -- 24-lut-2012 10.26 -- -- 23-lut-2012 10.25 -- -- 22-lut-2012 10.25 -- -- 21-lut-2012 10.25 -- -- 20-lut-2012 10.28 -- -- 17-lut-2012 10.26 -- -- 16-lut-2012 10.22 -- -- 15-lut-2012 10.22 -- -- 14-lut-2012 10.23 -- -- 13-lut-2012 10.21 -- -- 10-lut-2012 10.21 -- -- 09-lut-2012 10.21 -- -- 08-lut-2012 10.21 -- -- 07-lut-2012 10.19 -- -- 06-lut-2012 10.18 -- -- 03-lut-2012 10.17 -- -- 02-lut-2012 10.15 -- -- 01-lut-2012 10.14 -- -- 31-sty-2012 10.13 0.03 0.3 30-sty-2012 10.1 -- -- 27-sty-2012 10.11 -- -- 26-sty-2012 10.13 -- -- 19-sty-2012 10.1 -- -- 18-sty-2012 10.12 -- -- 17-sty-2012 10.09 -- -- 16-sty-2012 10.07 -- -- 13-sty-2012 10.06 -- -- 12-sty-2012 10.05 -- -- 11-sty-2012 10.06 -- -- 10-sty-2012 10.06 -- -- 09-sty-2012 10.05 -- -- 06-sty-2012 10.06 -- -- 05-sty-2012 10.05 -- -- 04-sty-2012 10.04 -- -- 03-sty-2012 10.04 -- -- 02-sty-2012 10 -- -- 30-gru-2011 9.99 0 0 29-gru-2011 9.99 -- -- 28-gru-2011 10.02 -- -- 27-gru-2011 10.02 -- -- 23-gru-2011 10 -- -- 22-gru-2011 9.99 -- -- 21-gru-2011 10 -- -- 20-gru-2011 9.98 -- -- 19-gru-2011 9.97 -- -- 16-gru-2011 9.95 -- -- 15-gru-2011 9.91 -- -- 14-gru-2011 9.9 -- -- 13-gru-2011 9.93 -- -- 12-gru-2011 9.96 -- -- 09-gru-2011 9.96 -- -- 08-gru-2011 9.95 -- -- 07-gru-2011 9.93 -- -- 06-gru-2011 9.94 -- -- 05-gru-2011 9.92 -- -- 02-gru-2011 9.92 -- -- 01-gru-2011 9.91 -- -- 30-lis-2011 9.9 0 0 29-lis-2011 9.9 -- -- 28-lis-2011 9.9 -- -- 25-lis-2011 9.91 -- -- 24-lis-2011 9.93 -- -- 23-lis-2011 9.93 -- -- 22-lis-2011 9.96 -- -- 21-lis-2011 9.95 -- -- 18-lis-2011 10.01 -- -- 17-lis-2011 9.99 -- -- 16-lis-2011 10 -- -- 15-lis-2011 10.01 -- -- 14-lis-2011 10.04 -- -- 11-lis-2011 10 -- -- BGF China Bond Fund Fund Inception 11-lis-2011 Month End Date Monthly Total (NAV) Return 30-lis-2011 -0.100005 31-gru-2011 0.909091 31-sty-2012 1.401401 29-lut-2012 1.48075 31-mar-2012 0.097276 30-kwi-2012 0.388727 31-maj-2012 -0.871249 30-cze-2012 0.878906 31-lip-2012 0.096805 31-sie-2012 0.967118 30-wrz-2012 0.862069 31-paź-2012 1.994302 30-lis-2012 1.303538 31-gru-2012 0.551471 31-sty-2013 1.279707 28-lut-2013 0.451264 31-mar-2013 1.168014 30-kwi-2013 0.976909 31-maj-2013 0.439754 30-cze-2013 -2.539405 31-lip-2013 0.539084 31-sie-2013 0.714924 30-wrz-2013 1.419698 31-paź-2013 0.874891 30-lis-2013 0.346921 31-gru-2013 0.777874 31-sty-2014 0.428816 28-lut-2014 -1.280956 31-mar-2014 -1.643599 30-kwi-2014 0.087951 31-maj-2014 0.26362 30-cze-2014 1.226994 31-lip-2014 1.038961 31-sie-2014 1.028278 30-wrz-2014 -0.254453 31-paź-2014 1.190476 30-lis-2014 0.504202 31-gru-2014 -1.421405 31-sty-2015 -1.950806 28-lut-2015 0.17301 31-mar-2015 1.468048 30-kwi-2015 1.191489 31-maj-2015 1.76619 30-cze-2015 0.165289 31-lip-2015 -0.330033 31-sie-2015 -5.711921 30-wrz-2015 2.3705 31-paź-2015 2.572899 30-lis-2015 -1.086957 31-gru-2015 -2.113271 31-sty-2016 -1.468048 29-lut-2016 0.964067 31-mar-2016 2.864583 30-kwi-2016 0.084388 31-maj-2016 -0.674536 30-cze-2016 0 31-lip-2016 1.782683 31-sie-2016 0.750626 30-wrz-2016 0.331126 31-paź-2016 -1.237624 30-lis-2016 -3.174603 31-gru-2016 -1.639344 31-sty-2017 2.45614 28-lut-2017 1.113014 31-mar-2017 0.254022 30-kwi-2017 -0.253378 31-maj-2017 4.149026 30-cze-2017 0.406504 31-lip-2017 1.94332 31-sie-2017 2.5417 30-wrz-2017 -0.542215 31-paź-2017 0.623053 30-lis-2017 0.928793 31-gru-2017 1.763804 31-sty-2018 4.295403 28-lut-2018 -0.50578 31-mar-2018 0.726216 30-kwi-2018 -0.432588 31-maj-2018 -1.66546 30-cze-2018 -3.902798 31-lip-2018 -1.609195 31-sie-2018 0 30-wrz-2018 0.155763 31-paź-2018 -1.321928 30-lis-2018 0.551615 31-gru-2018 1.802508 31-sty-2019 3.69515 28-lut-2019 1.039347 31-mar-2019 1.396032 30-kwi-2019 0.217391 31-maj-2019 -2.313811 30-cze-2019 1.702443 31-lip-2019 0.291121 31-sie-2019 -3.555878 30-wrz-2019 0.451467 31-paź-2019 2.172285 30-lis-2019 0.806452 31-gru-2019 1.381818 31-sty-2020 0.789096 29-lut-2020 0.427046 31-mar-2020 -3.118356 30-kwi-2020 0.804682 31-maj-2020 -0.145138 30-cze-2020 3.197674 31-lip-2020 2.816901 31-sie-2020 2.945205 30-wrz-2020 0.399202 31-paź-2020 2.650762 30-lis-2020 2.065849 31-gru-2020 2.213789 31-sty-2021 1.113861 28-lut-2021 -0.611995 31-mar-2021 -1.477833 30-kwi-2021 1.5 31-maj-2021 2.278325 30-cze-2021 -1.264299 31-lip-2021 -0.243902 31-sie-2021 1.344743 30-wrz-2021 -1.3269 31-paź-2021 -1.222494 30-lis-2021 0.123762 31-gru-2021 0 31-sty-2022 -0.865266 28-lut-2022 -0.436409 31-mar-2022 -1.4402 30-kwi-2022 -4.129606 31-maj-2022 0.198807 30-cze-2022 -0.793651 31-lip-2022 -1.466667 31-sie-2022 -1.962111 30-wrz-2022 -4.347826 31-paź-2022 -4.834055 30-lis-2022 4.397271 31-gru-2022 3.485839 31-sty-2023 3.719298 28-lut-2023 -2.571042 31-mar-2023 0.625 30-kwi-2023 -0.828157 31-maj-2023 -2.922756 30-cze-2023 -1.505376 31-lip-2023 1.819505 31-sie-2023 -2.716226 30-wrz-2023 -0.881705 31-paź-2023 -0.518903 30-lis-2023 3.800298 31-gru-2023 1.220388 31-sty-2024 0.141844 29-lut-2024 0.637394