BGF China Bond Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie emitowanych lub dystrybuowanych poza Chinami kontynentalnymi i denominowanymi w renminbi i renminbi w gotówce.
Aktywa netto Funduszu
RMB 20 718 923 871
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
11-lis-2011
Data wprowadzenia Funduszu
11-lis-2011
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
CNH
Klasa aktywów
Stałodochodowe
Porównywarka Benchmark 1
1 Year China Household Savings Deposit Rate
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,03%
ISIN
LU0679941327
Koszty całkowite
0,75%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
-
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
China Bond
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BGRBA2U
SEDOL
B765RK6
29-lut-2024
BGF China Bond Fund
Inception Date
11-lis-2011
Fund Holdings as of
-
Total Net Assets
USD 92 586 057,07
Number of Securities
472,00
Shares Outstanding
6 544 258,04
Nazwa
Waga ( %)
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052
3.1792
CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053
2.8383
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053
1.8557
AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030
1.5897
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
1.4713
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033
1.4306
AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030
1.2486
HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025
1.1396
CHINA DEVELOPMENT BANK 3.7 10/20/2030
1.026
CHINA DEVELOPMENT BANK 3.41 06/07/2031
1.0227
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
14.15
0
0
26-mar-2024
14.15
0
0
25-mar-2024
14.15
0.04
0.28348688873139616
22-mar-2024
14.11
-0.1
-0.7037297677691766
21-mar-2024
14.21
-0.01
-0.07032348804500703
20-mar-2024
14.22
0
0
19-mar-2024
14.22
-0.01
-0.07027406886858749
18-mar-2024
14.23
0.01
0.07032348804500703
15-mar-2024
14.22
-0.02
-0.1404494382022472
14-mar-2024
14.24
-0.02
-0.1402524544179523
13-mar-2024
14.26
-0.01
-0.0700770847932726
12-mar-2024
14.27
-0.01
-0.0700280112044818
11-mar-2024
14.28
0.01
0.0700770847932726
08-mar-2024
14.27
0.02
0.14035087719298245
07-mar-2024
14.25
0.02
0.14054813773717498
06-mar-2024
14.23
0.02
0.14074595355383532
05-mar-2024
14.21
0
0
04-mar-2024
14.21
0.02
0.14094432699083861
01-mar-2024
14.19
-0.02
-0.14074595355383532
29-lut-2024
14.21
0.03
0.21156558533145275
28-lut-2024
14.18
0
0
27-lut-2024
14.18
0
0
26-lut-2024
14.18
0.01
0.07057163020465773
23-lut-2024
14.17
-0.01
-0.07052186177715092
22-lut-2024
14.18
0
0
21-lut-2024
14.18
0.03
0.21201413427561838
20-lut-2024
14.15
0.03
0.21246458923512748
19-lut-2024
14.12
0.04
0.2840909090909091
08-lut-2024
14.08
-0.01
-0.07097232079488999
07-lut-2024
14.09
-0.01
-0.07092198581560284
06-lut-2024
14.1
0.04
0.2844950213371266
05-lut-2024
14.06
-0.03
-0.21291696238466998
02-lut-2024
14.09
0
0
01-lut-2024
14.09
-0.03
-0.21246458923512748
31-sty-2024
14.12
0.03
0.21291696238466998
30-sty-2024
14.09
0.03
0.21337126600284495
29-sty-2024
14.06
-0.01
-0.07107320540156362
26-sty-2024
14.07
-0.01
-0.07102272727272728
25-sty-2024
14.08
-0.02
-0.14184397163120568
24-sty-2024
14.1
0.05
0.35587188612099646
23-sty-2024
14.05
0.06
0.42887776983559683
22-sty-2024
13.99
0
0
19-sty-2024
13.99
0.03
0.2148997134670487
18-sty-2024
13.96
0.03
0.21536252692031588
17-sty-2024
13.93
-0.04
-0.2863278453829635
16-sty-2024
13.97
-0.05
-0.3566333808844508
15-sty-2024
14.02
-0.01
-0.07127583749109052
12-sty-2024
14.03
0
0
11-sty-2024
14.03
0.03
0.21428571428571427
10-sty-2024
14
-0.01
-0.07137758743754462
09-sty-2024
14.01
-0.01
-0.07132667617689016
08-sty-2024
14.02
-0.04
-0.2844950213371266
05-sty-2024
14.06
0.05
0.35688793718772305
04-sty-2024
14.01
-0.02
-0.14255167498218105
03-sty-2024
14.03
-0.04
-0.28429282160625446
02-sty-2024
14.07
-0.03
-0.2127659574468085
29-gru-2023
14.1
-0.03
-0.21231422505307856
28-gru-2023
14.13
0.11
0.7845934379457917
27-gru-2023
14.02
0
0
22-gru-2023
14.02
-0.01
-0.07127583749109052
21-gru-2023
14.03
0.02
0.14275517487508924
20-gru-2023
14.01
-0.03
-0.21367521367521367
19-gru-2023
14.04
0.02
0.14265335235378032
18-gru-2023
14.02
0
0
15-gru-2023
14.02
-0.03
-0.21352313167259787
14-gru-2023
14.05
0.18
1.2977649603460706
13-gru-2023
13.87
0.01
0.07215007215007214
12-gru-2023
13.86
0.01
0.07220216606498195
11-gru-2023
13.85
-0.03
-0.21613832853025935
08-gru-2023
13.88
-0.03
-0.21567217828900073
07-gru-2023
13.91
0.03
0.21613832853025935
06-gru-2023
13.88
-0.03
-0.21567217828900073
05-gru-2023
13.91
-0.03
-0.2152080344332855
04-gru-2023
13.94
0.01
0.07178750897343862
01-gru-2023
13.93
0
0
30-lis-2023
13.93
-0.03
-0.2148997134670487
29-lis-2023
13.96
0.04
0.28735632183908044
28-lis-2023
13.92
0.02
0.14388489208633093
27-lis-2023
13.9
-0.02
-0.14367816091954022
24-lis-2023
13.92
0
0
23-lis-2023
13.92
0.04
0.2881844380403458
22-lis-2023
13.88
-0.08
-0.5730659025787965
21-lis-2023
13.96
0.1
0.7215007215007215
20-lis-2023
13.86
0.11
0.8
17-lis-2023
13.75
0.06
0.4382761139517896
16-lis-2023
13.69
0.03
0.21961932650073207
15-lis-2023
13.66
0.04
0.2936857562408223
14-lis-2023
13.62
0.05
0.36845983787767134
13-lis-2023
13.57
0.03
0.22156573116691286
10-lis-2023
13.54
-0.03
-0.2210759027266028
09-lis-2023
13.57
-0.02
-0.14716703458425312
08-lis-2023
13.59
0.04
0.2952029520295203
07-lis-2023
13.55
-0.03
-0.22091310751104565
06-lis-2023
13.58
0.09
0.6671608598962194
03-lis-2023
13.49
0.05
0.37202380952380953
02-lis-2023
13.44
0.02
0.14903129657228018
31-paź-2023
13.42
-0.03
-0.22304832713754646
30-paź-2023
13.45
0.02
0.14892032762472077
27-paź-2023
13.43
0
0
26-paź-2023
13.43
-0.01
-0.0744047619047619
25-paź-2023
13.44
0
0
24-paź-2023
13.44
0
0
23-paź-2023
13.44
0.01
0.07446016381236038
20-paź-2023
13.43
0.01
0.07451564828614009
19-paź-2023
13.42
-0.04
-0.2971768202080238
18-paź-2023
13.46
-0.01
-0.07423904974016332
17-paź-2023
13.47
-0.01
-0.07418397626112759
16-paź-2023
13.48
-0.01
-0.07412898443291327
13-paź-2023
13.49
-0.02
-0.14803849000740193
12-paź-2023
13.51
-0.01
-0.07396449704142012
11-paź-2023
13.52
-0.01
-0.07390983000739099
10-paź-2023
13.53
0.04
0.2965159377316531
09-paź-2023
13.49
0
0
27-wrz-2023
13.49
-0.02
-0.14803849000740193
26-wrz-2023
13.51
0
0
25-wrz-2023
13.51
-0.03
-0.22156573116691286
22-wrz-2023
13.54
0.05
0.37064492216456635
21-wrz-2023
13.49
-0.05
-0.36927621861152143
20-wrz-2023
13.54
0
0
19-wrz-2023
13.54
-0.01
-0.07380073800738007
18-wrz-2023
13.55
-0.03
-0.22091310751104565
15-wrz-2023
13.58
0.03
0.22140221402214022
14-wrz-2023
13.55
-0.04
-0.29433406916850624
13-wrz-2023
13.59
0.06
0.4434589800443459
12-wrz-2023
13.53
-0.01
-0.07385524372230429
11-wrz-2023
13.54
0.09
0.6691449814126395
08-wrz-2023
13.45
-0.03
-0.22255192878338279
07-wrz-2023
13.48
-0.07
-0.5166051660516605
06-wrz-2023
13.55
-0.01
-0.07374631268436578
05-wrz-2023
13.56
-0.09
-0.6593406593406593
04-wrz-2023
13.65
0
0
01-wrz-2023
13.65
0.04
0.29390154298310067
31-sie-2023
13.61
0.03
0.22091310751104565
30-sie-2023
13.58
0.04
0.29542097488921715
29-sie-2023
13.54
0.01
0.07390983000739099
28-sie-2023
13.53
-0.02
-0.14760147601476015
25-sie-2023
13.55
-0.04
-0.29433406916850624
24-sie-2023
13.59
0.03
0.22123893805309736
23-sie-2023
13.56
0.05
0.3700962250185048
22-sie-2023
13.51
-0.06
-0.4421518054532056
21-sie-2023
13.57
0.02
0.14760147601476015
18-sie-2023
13.55
0
0
17-sie-2023
13.55
0
0
16-sie-2023
13.55
-0.09
-0.6598240469208211
14-sie-2023
13.64
-0.09
-0.6554989075018208
11-sie-2023
13.73
-0.07
-0.5072463768115942
10-sie-2023
13.8
0.01
0.0725163161711385
09-sie-2023
13.79
0.04
0.2909090909090909
08-sie-2023
13.75
-0.12
-0.8651766402307137
07-sie-2023
13.87
-0.02
-0.14398848092152627
04-sie-2023
13.89
0
0
03-sie-2023
13.89
0.02
0.14419610670511895
02-sie-2023
13.87
-0.06
-0.43072505384063176
01-sie-2023
13.93
-0.06
-0.42887776983559683
31-lip-2023
13.99
0.03
0.2148997134670487
28-lip-2023
13.96
0.05
0.35945363048166784
27-lip-2023
13.91
-0.04
-0.2867383512544803
26-lip-2023
13.95
-0.03
-0.2145922746781116
25-lip-2023
13.98
0.12
0.8658008658008658
24-lip-2023
13.86
-0.03
-0.2159827213822894
21-lip-2023
13.89
-0.03
-0.21551724137931033
20-lip-2023
13.92
0.13
0.9427121102248006
19-lip-2023
13.79
-0.11
-0.7913669064748201
18-lip-2023
13.9
-0.02
-0.14367816091954022
17-lip-2023
13.92
-0.06
-0.4291845493562232
14-lip-2023
13.98
0.02
0.14326647564469913
13-lip-2023
13.96
0.06
0.4316546762589928
12-lip-2023
13.9
0.07
0.5061460592913956
11-lip-2023
13.83
0.04
0.290065264684554
10-lip-2023
13.79
0.01
0.07256894049346879
07-lip-2023
13.78
0.04
0.29112081513828236
06-lip-2023
13.74
-0.02
-0.14534883720930233
05-lip-2023
13.76
-0.07
-0.5061460592913956
04-lip-2023
13.83
0.05
0.36284470246734396
03-lip-2023
13.78
0.04
0.29112081513828236
30-cze-2023
13.74
0
0
29-cze-2023
13.74
-0.01
-0.07272727272727272
28-cze-2023
13.75
-0.09
-0.6502890173410405
27-cze-2023
13.84
0.04
0.2898550724637681
26-cze-2023
13.8
-0.11
-0.7907979870596693
20-cze-2023
13.91
-0.06
-0.4294917680744452
19-cze-2023
13.97
-0.07
-0.4985754985754986
16-cze-2023
14.04
0.03
0.21413276231263384
15-cze-2023
14.01
0.04
0.2863278453829635
14-cze-2023
13.97
0.01
0.07163323782234957
13-cze-2023
13.96
0
0
12-cze-2023
13.96
-0.02
-0.1430615164520744
09-cze-2023
13.98
-0.01
-0.07147962830593281
08-cze-2023
13.99
-0.02
-0.14275517487508924
07-cze-2023
14.01
0.05
0.35816618911174786
06-cze-2023
13.96
-0.04
-0.2857142857142857
05-cze-2023
14
-0.03
-0.21382751247327156
02-cze-2023
14.03
0.04
0.28591851322373124
01-cze-2023
13.99
0.04
0.2867383512544803
31-maj-2023
13.95
-0.07
-0.4992867332382311
30-maj-2023
14.02
-0.04
-0.2844950213371266
26-maj-2023
14.06
0.02
0.14245014245014245
25-maj-2023
14.04
-0.06
-0.425531914893617
24-maj-2023
14.1
0.01
0.07097232079488999
23-maj-2023
14.09
-0.04
-0.28308563340410475
22-maj-2023
14.13
-0.04
-0.2822865208186309
19-maj-2023
14.17
-0.02
-0.14094432699083861
17-maj-2023
14.19
-0.06
-0.42105263157894735
16-maj-2023
14.25
-0.06
-0.4192872117400419
15-maj-2023
14.31
0.01
0.06993006993006994
12-maj-2023
14.3
-0.02
-0.13966480446927373
11-maj-2023
14.32
-0.06
-0.4172461752433936
10-maj-2023
14.38
-0.03
-0.2081887578070784
08-maj-2023
14.41
0
0
05-maj-2023
14.41
0
0
04-maj-2023
14.41
0.04
0.2783576896311761
27-kwi-2023
14.37
0
0
26-kwi-2023
14.37
0.01
0.06963788300835655
25-kwi-2023
14.36
-0.07
-0.4851004851004851
24-kwi-2023
14.43
-0.01
-0.06925207756232687
21-kwi-2023
14.44
-0.04
-0.27624309392265195
20-kwi-2023
14.48
0.03
0.20761245674740483
19-kwi-2023
14.45
-0.04
-0.27605244996549344
18-kwi-2023
14.49
-0.01
-0.06896551724137931
17-kwi-2023
14.5
-0.04
-0.2751031636863824
14-kwi-2023
14.54
0.02
0.13774104683195593
13-kwi-2023
14.52
0.04
0.27624309392265195
12-kwi-2023
14.48
0.01
0.0691085003455425
11-kwi-2023
14.47
-0.02
-0.13802622498274672
06-kwi-2023
14.49
-0.02
-0.13783597518952448
05-kwi-2023
14.51
0.03
0.20718232044198895
04-kwi-2023
14.48
0
0
03-kwi-2023
14.48
-0.01
-0.06901311249137336
31-mar-2023
14.49
0.03
0.2074688796680498
30-mar-2023
14.46
0.06
0.4166666666666667
29-mar-2023
14.4
-0.02
-0.13869625520110956
28-mar-2023
14.42
0.03
0.20847810979847117
27-mar-2023
14.39
-0.07
-0.48409405255878285
24-mar-2023
14.46
-0.13
-0.8910212474297464
23-mar-2023
14.59
0.14
0.9688581314878892
22-mar-2023
14.45
-0.01
-0.06915629322268327
21-mar-2023
14.46
-0.02
-0.13812154696132597
20-mar-2023
14.48
0.03
0.20761245674740483
17-mar-2023
14.45
0.01
0.06925207756232687
16-mar-2023
14.44
-0.01
-0.06920415224913495
15-mar-2023
14.45
-0.06
-0.4135079255685734
14-mar-2023
14.51
-0.09
-0.6164383561643836
13-mar-2023
14.6
0.2
1.3888888888888888
10-mar-2023
14.4
0.05
0.34843205574912894
09-mar-2023
14.35
-0.01
-0.06963788300835655
08-mar-2023
14.36
-0.01
-0.06958942240779402
07-mar-2023
14.37
-0.06
-0.4158004158004158
06-mar-2023
14.43
-0.04
-0.27643400138217
03-mar-2023
14.47
0.01
0.06915629322268327
02-mar-2023
14.46
-0.09
-0.6185567010309279
01-mar-2023
14.55
0.15
1.0416666666666667
28-lut-2023
14.4
0.03
0.20876826722338204
27-lut-2023
14.37
0.02
0.13937282229965156
24-lut-2023
14.35
-0.14
-0.966183574879227
23-lut-2023
14.49
0.01
0.06906077348066299
22-lut-2023
14.48
-0.05
-0.3441156228492774
21-lut-2023
14.53
-0.03
-0.20604395604395603
20-lut-2023
14.56
0.03
0.20646937370956642
17-lut-2023
14.53
-0.03
-0.20604395604395603
16-lut-2023
14.56
-0.02
-0.13717421124828533
15-lut-2023
14.58
-0.1
-0.6811989100817438
14-lut-2023
14.68
0.01
0.0681663258350375
13-lut-2023
14.67
-0.02
-0.13614703880190607
10-lut-2023
14.69
-0.09
-0.6089309878213802
09-lut-2023
14.78
0.03
0.2033898305084746
08-lut-2023
14.75
0.01
0.06784260515603799
07-lut-2023
14.74
0
0
06-lut-2023
14.74
0.01
0.06788866259334692
03-lut-2023
14.73
-0.13
-0.8748317631224765
02-lut-2023
14.86
0.03
0.20229265003371544
01-lut-2023
14.83
0.05
0.3382949932341001
31-sty-2023
14.78
-0.02
-0.13513513513513514
30-sty-2023
14.8
0.1
0.6802721088435374
19-sty-2023
14.7
-0.03
-0.20366598778004075
18-sty-2023
14.73
0.08
0.5460750853242321
17-sty-2023
14.65
-0.06
-0.4078857919782461
16-sty-2023
14.71
-0.04
-0.2711864406779661
13-sty-2023
14.75
0.07
0.4768392370572207
12-sty-2023
14.68
0.05
0.3417634996582365
11-sty-2023
14.63
0.03
0.2054794520547945
10-sty-2023
14.6
-0.03
-0.2050580997949419
09-sty-2023
14.63
0.19
1.3157894736842106
06-sty-2023
14.44
0.08
0.5571030640668524
05-sty-2023
14.36
0.05
0.3494060097833683
04-sty-2023
14.31
0.05
0.3506311360448808
03-sty-2023
14.26
0.02
0.1404494382022472
02-sty-2023
14.24
-0.01
-0.07017543859649122
30-gru-2022
14.25
0.15
1.0638297872340425
29-gru-2022
14.1
0.03
0.21321961620469082
28-gru-2022
14.07
-0.04
-0.28348688873139616
27-gru-2022
14.11
0.08
0.5702066999287242
23-gru-2022
14.03
-0.02
-0.1423487544483986
22-gru-2022
14.05
0
0
21-gru-2022
14.05
-0.07
-0.49575070821529743
20-gru-2022
14.12
0.06
0.4267425320056899
19-gru-2022
14.06
0.01
0.0711743772241993
16-gru-2022
14.05
-0.01
-0.07112375533428165
15-gru-2022
14.06
-0.03
-0.21291696238466998
14-gru-2022
14.09
0.03
0.21337126600284495
13-gru-2022
14.06
0.03
0.21382751247327156
12-gru-2022
14.03
-0.03
-0.21337126600284495
09-gru-2022
14.06
0
0
08-gru-2022
14.06
0.01
0.0711743772241993
07-gru-2022
14.05
0.05
0.35714285714285715
06-gru-2022
14
-0.05
-0.35587188612099646
05-gru-2022
14.05
0.17
1.2247838616714697
02-gru-2022
13.88
0
0
01-gru-2022
13.88
0.11
0.7988380537400145
30-lis-2022
13.77
0.19
1.3991163475699557
29-lis-2022
13.58
0.14
1.0416666666666667
28-lis-2022
13.44
-0.08
-0.591715976331361
25-lis-2022
13.52
-0.02
-0.14771048744460857
24-lis-2022
13.54
0.02
0.14792899408284024
23-lis-2022
13.52
-0.06
-0.4418262150220913
22-lis-2022
13.58
0.06
0.4437869822485207
21-lis-2022
13.52
-0.07
-0.515084621044886
18-lis-2022
13.59
0.05
0.36927621861152143
17-lis-2022
13.54
-0.12
-0.8784773060029283
16-lis-2022
13.66
-0.11
-0.7988380537400145
15-lis-2022
13.77
0.06
0.437636761487965
14-lis-2022
13.71
0.07
0.5131964809384164
11-lis-2022
13.64
0.24
1.791044776119403
10-lis-2022
13.4
0.09
0.67618332081142
09-lis-2022
13.31
0.02
0.1504890895410083
08-lis-2022
13.29
0.02
0.15071590052750566
07-lis-2022
13.27
-0.15
-1.1177347242921014
04-lis-2022
13.42
0.35
2.677888293802601
03-lis-2022
13.07
-0.13
-0.9848484848484849
02-lis-2022
13.2
0.01
0.0758150113722517
31-paź-2022
13.19
-0.17
-1.2724550898203593
28-paź-2022
13.36
-0.05
-0.37285607755406414
27-paź-2022
13.41
-0.07
-0.5192878338278932
26-paź-2022
13.48
0.19
1.4296463506395787
25-paź-2022
13.29
-0.07
-0.5239520958083832
24-paź-2022
13.36
-0.13
-0.9636767976278725
21-paź-2022
13.49
0.01
0.07418397626112759
20-paź-2022
13.48
0
0
19-paź-2022
13.48
-0.11
-0.8094186902133922
18-paź-2022
13.59
-0.05
-0.36656891495601174
17-paź-2022
13.64
0.03
0.2204261572373255
14-paź-2022
13.61
-0.03
-0.21994134897360704
13-paź-2022
13.64
-0.07
-0.5105762217359592
12-paź-2022
13.71
-0.02
-0.14566642388929352
11-paź-2022
13.73
-0.01
-0.07278020378457059
10-paź-2022
13.74
-0.12
-0.8658008658008658
29-wrz-2022
13.86
0.17
1.241782322863404
28-wrz-2022
13.69
-0.13
-0.9406657018813314
27-wrz-2022
13.82
-0.07
-0.503959683225342
26-wrz-2022
13.89
-0.05
-0.3586800573888092
23-wrz-2022
13.94
-0.13
-0.923951670220327
22-wrz-2022
14.07
-0.05
-0.35410764872521244
21-wrz-2022
14.12
-0.07
-0.49330514446793516
20-wrz-2022
14.19
-0.04
-0.28109627547434995
19-wrz-2022
14.23
0.03
0.2112676056338028
16-wrz-2022
14.2
-0.05
-0.3508771929824561
15-wrz-2022
14.25
-0.06
-0.4192872117400419
14-wrz-2022
14.31
-0.03
-0.20920502092050208
13-wrz-2022
14.34
-0.11
-0.7612456747404844
12-wrz-2022
14.45
0.03
0.20804438280166435
09-wrz-2022
14.42
0.07
0.4878048780487805
08-wrz-2022
14.35
0.04
0.27952480782669464
07-wrz-2022
14.31
-0.01
-0.06983240223463687
06-wrz-2022
14.32
-0.08
-0.5555555555555556
05-wrz-2022
14.4
-0.06
-0.4149377593360996
02-wrz-2022
14.46
-0.01
-0.0691085003455425
01-wrz-2022
14.47
-0.02
-0.13802622498274672
31-sie-2022
14.49
0.02
0.138217000691085
30-sie-2022
14.47
-0.01
-0.06906077348066299
29-sie-2022
14.48
-0.11
-0.7539410555174777
26-sie-2022
14.59
0.02
0.13726835964310227
25-sie-2022
14.57
0.04
0.27529249827942187
24-sie-2022
14.53
-0.08
-0.5475701574264202
23-sie-2022
14.61
0.07
0.4814305364511692
22-sie-2022
14.54
-0.08
-0.5471956224350205
19-sie-2022
14.62
-0.09
-0.6118286879673691
18-sie-2022
14.71
-0.01
-0.06793478260869565
17-sie-2022
14.72
0
0
16-sie-2022
14.72
-0.09
-0.6076975016880486
12-sie-2022
14.81
-0.01
-0.06747638326585695
11-sie-2022
14.82
-0.01
-0.06743088334457181
10-sie-2022
14.83
0.07
0.4742547425474255
09-sie-2022
14.76
0.02
0.13568521031207598
08-sie-2022
14.74
-0.02
-0.13550135501355012
05-sie-2022
14.76
-0.02
-0.13531799729364005
04-sie-2022
14.78
0.02
0.13550135501355012
03-sie-2022
14.76
-0.01
-0.06770480704129993
02-sie-2022
14.77
0.02
0.13559322033898305
01-sie-2022
14.75
-0.03
-0.2029769959404601
29-lip-2022
14.78
0
0
28-lip-2022
14.78
0.03
0.2033898305084746
27-lip-2022
14.75
0.02
0.13577732518669383
26-lip-2022
14.73
-0.03
-0.2032520325203252
25-lip-2022
14.76
0.04
0.2717391304347826
22-lip-2022
14.72
0.04
0.2724795640326976
21-lip-2022
14.68
-0.05
-0.3394433129667346
20-lip-2022
14.73
-0.05
-0.3382949932341001
19-lip-2022
14.78
-0.01
-0.0676132521974307
18-lip-2022
14.79
0.09
0.6122448979591837
15-lip-2022
14.7
-0.02
-0.1358695652173913
14-lip-2022
14.72
-0.13
-0.8754208754208754
13-lip-2022
14.85
0.03
0.20242914979757085
12-lip-2022
14.82
-0.08
-0.5369127516778524
11-lip-2022
14.9
-0.06
-0.40106951871657753
08-lip-2022
14.96
0.02
0.13386880856760375
07-lip-2022
14.94
0.01
0.06697923643670463
06-lip-2022
14.93
0.01
0.06702412868632708
05-lip-2022
14.92
-0.09
-0.5996002664890073
04-lip-2022
15.01
0.05
0.3342245989304813
01-lip-2022
14.96
-0.04
-0.26666666666666666
30-cze-2022
15
0.01
0.066711140760507
29-cze-2022
14.99
0.01
0.06675567423230974
28-cze-2022
14.98
-0.04
-0.2663115845539281
27-cze-2022
15.02
0.02
0.13333333333333333
24-cze-2022
15
0.02
0.13351134846461948
22-cze-2022
14.98
-0.06
-0.39893617021276595
21-cze-2022
15.04
-0.01
-0.0664451827242525
20-cze-2022
15.05
0.04
0.2664890073284477
17-cze-2022
15.01
0.02
0.133422281521014
16-cze-2022
14.99
-0.01
-0.06666666666666667
15-cze-2022
15
0.06
0.40160642570281124
14-cze-2022
14.94
0.03
0.2012072434607646
13-cze-2022
14.91
-0.1
-0.6662225183211192
10-cze-2022
15.01
-0.08
-0.5301524188204109
09-cze-2022
15.09
0
0
08-cze-2022
15.09
-0.02
-0.13236267372600927
07-cze-2022
15.11
-0.09
-0.5921052631578947
03-cze-2022
15.2
0.1
0.6622516556291391
02-cze-2022
15.1
0.02
0.13262599469496023
01-cze-2022
15.08
-0.04
-0.26455026455026454
31-maj-2022
15.12
0.01
0.06618133686300463
30-maj-2022
15.11
0.09
0.5992010652463382
27-maj-2022
15.02
0.01
0.06662225183211193
25-maj-2022
15.01
-0.08
-0.5301524188204109
24-maj-2022
15.09
-0.02
-0.13236267372600927
23-maj-2022
15.11
0.1
0.6662225183211192
20-maj-2022
15.01
0.09
0.6032171581769437
19-maj-2022
14.92
0.04
0.26881720430107525
18-maj-2022
14.88
-0.05
-0.33489618218352313
17-maj-2022
14.93
0.16
1.0832769126607988
16-maj-2022
14.77
0.01
0.06775067750677506
13-maj-2022
14.76
-0.01
-0.06770480704129993
12-maj-2022
14.77
-0.18
-1.2040133779264215
11-maj-2022
14.95
0.03
0.20107238605898123
10-maj-2022
14.92
-0.09
-0.5996002664890073
06-maj-2022
15.01
-0.09
-0.5960264900662252
05-maj-2022
15.1
0.01
0.06626905235255136
28-kwi-2022
15.09
-0.14
-0.9192383453709784
27-kwi-2022
15.23
-0.01
-0.06561679790026247
26-kwi-2022
15.24
0.01
0.06565988181221274
25-kwi-2022
15.23
-0.15
-0.9752925877763329
22-kwi-2022
15.38
-0.16
-1.0296010296010296
21-kwi-2022
15.54
-0.05
-0.3207184092366902
20-kwi-2022
15.59
-0.1
-0.6373486297004461
19-kwi-2022
15.69
-0.04
-0.25429116338207247
14-kwi-2022
15.73
-0.01
-0.06353240152477764
13-kwi-2022
15.74
0
0
12-kwi-2022
15.74
-0.01
-0.06349206349206349
11-kwi-2022
15.75
-0.03
-0.19011406844106463
08-kwi-2022
15.78
-0.03
-0.18975332068311196
07-kwi-2022
15.81
0.02
0.1266624445851805
06-kwi-2022
15.79
0.05
0.3176620076238882
31-mar-2022
15.74
0.03
0.19096117122851686
30-mar-2022
15.71
0.08
0.5118362124120281
29-mar-2022
15.63
0.05
0.3209242618741977
28-mar-2022
15.58
-0.03
-0.19218449711723254
25-mar-2022
15.61
0.07
0.45045045045045046
24-mar-2022
15.54
-0.03
-0.1926782273603083
23-mar-2022
15.57
-0.02
-0.12828736369467608
22-mar-2022
15.59
0
0
21-mar-2022
15.59
0.06
0.386349001931745
18-mar-2022
15.53
0
0
17-mar-2022
15.53
0.04
0.2582311168495804
16-mar-2022
15.49
0.09
0.5844155844155844
15-mar-2022
15.4
-0.13
-0.8370895041854475
14-mar-2022
15.53
-0.1
-0.6397952655150352
11-mar-2022
15.63
-0.07
-0.445859872611465
10-mar-2022
15.7
-0.01
-0.06365372374283895
09-mar-2022
15.71
0.04
0.2552648372686662
08-mar-2022
15.67
-0.11
-0.697084917617237
07-mar-2022
15.78
-0.02
-0.12658227848101267
04-mar-2022
15.8
-0.05
-0.31545741324921134
03-mar-2022
15.85
-0.03
-0.1889168765743073
02-mar-2022
15.88
-0.06
-0.37641154328732745
01-mar-2022
15.94
-0.03
-0.18785222291797118
28-lut-2022
15.97
-0.01
-0.0625782227784731
25-lut-2022
15.98
0.01
0.06261740763932373
24-lut-2022
15.97
-0.08
-0.4984423676012461
23-lut-2022
16.05
0.04
0.24984384759525297
22-lut-2022
16.01
0.01
0.0625
21-lut-2022
16
-0.03
-0.18714909544603867
18-lut-2022
16.03
0.04
0.2501563477173233
17-lut-2022
15.99
-0.01
-0.0625
16-lut-2022
16
-0.02
-0.12484394506866417
15-lut-2022
16.02
0.04
0.2503128911138924
14-lut-2022
15.98
-0.04
-0.24968789013732834
11-lut-2022
16.02
-0.03
-0.18691588785046728
10-lut-2022
16.05
0.03
0.18726591760299627
09-lut-2022
16.02
0.01
0.06246096189881324
08-lut-2022
16.01
-0.03
-0.18703241895261846
07-lut-2022
16.04
0
0
27-sty-2022
16.04
-0.14
-0.865265760197775
26-sty-2022
16.18
0.05
0.30998140111593303
25-sty-2022
16.13
0.01
0.062034739454094295
24-sty-2022
16.12
0.05
0.3111387678904792
21-sty-2022
16.07
0.05
0.3121098626716604
20-sty-2022
16.02
0.07
0.438871473354232
19-sty-2022
15.95
0.08
0.5040957781978576
18-sty-2022
15.87
-0.01
-0.06297229219143577
17-sty-2022
15.88
-0.05
-0.31387319522912743
14-sty-2022
15.93
-0.03
-0.18796992481203006
13-sty-2022
15.96
-0.05
-0.3123048094940662
12-sty-2022
16.01
0
0
11-sty-2022
16.01
-0.03
-0.18703241895261846
10-sty-2022
16.04
-0.02
-0.12453300124533001
07-sty-2022
16.06
0.01
0.06230529595015576
06-sty-2022
16.05
-0.1
-0.6191950464396285
05-sty-2022
16.15
0
0
04-sty-2022
16.15
-0.01
-0.06188118811881188
03-sty-2022
16.16
-0.02
-0.12360939431396786
31-gru-2021
16.18
0.04
0.24783147459727387
30-gru-2021
16.14
0
0
29-gru-2021
16.14
0.02
0.12406947890818859
28-gru-2021
16.12
0.01
0.06207324643078833
27-gru-2021
16.11
0
0
23-gru-2021
16.11
0.01
0.062111801242236024
22-gru-2021
16.1
0
0
21-gru-2021
16.1
0.02
0.12437810945273632
20-gru-2021
16.08
0
0
17-gru-2021
16.08
-0.03
-0.186219739292365
16-gru-2021
16.11
-0.02
-0.12399256044637322
15-gru-2021
16.13
-0.03
-0.18564356435643564
14-gru-2021
16.16
-0.02
-0.12360939431396786
13-gru-2021
16.18
-0.03
-0.1850709438618137
10-gru-2021
16.21
0.02
0.12353304508956146
09-gru-2021
16.19
-0.07
-0.43050430504305043
08-gru-2021
16.26
0.1
0.6188118811881188
07-gru-2021
16.16
0.04
0.24813895781637718
06-gru-2021
16.12
0.01
0.06207324643078833
03-gru-2021
16.11
-0.02
-0.12399256044637322
02-gru-2021
16.13
-0.04
-0.24737167594310452
01-gru-2021
16.17
-0.01
-0.06180469715698393
30-lis-2021
16.18
0.03
0.18575851393188855
29-lis-2021
16.15
0
0
26-lis-2021
16.15
-0.05
-0.30864197530864196
25-lis-2021
16.2
0
0
24-lis-2021
16.2
0
0
23-lis-2021
16.2
-0.01
-0.061690314620604564
22-lis-2021
16.21
0.04
0.24737167594310452
19-lis-2021
16.17
0
0
18-lis-2021
16.17
0.01
0.06188118811881188
17-lis-2021
16.16
0.05
0.31036623215394166
16-lis-2021
16.11
-0.06
-0.37105751391465674
15-lis-2021
16.17
0.08
0.49720323182100684
12-lis-2021
16.09
0.15
0.9410288582183187
11-lis-2021
15.94
0.08
0.5044136191677175
10-lis-2021
15.86
0.04
0.2528445006321112
09-lis-2021
15.82
-0.07
-0.44052863436123346
08-lis-2021
15.89
-0.03
-0.1884422110552764
05-lis-2021
15.92
-0.07
-0.4377736085053158
04-lis-2021
15.99
-0.06
-0.37383177570093457
03-lis-2021
16.05
-0.01
-0.062266500622665005
02-lis-2021
16.06
-0.1
-0.6188118811881188
29-paź-2021
16.16
-0.05
-0.30845157310302285
28-paź-2021
16.21
-0.02
-0.12322858903265557
27-paź-2021
16.23
-0.04
-0.24585125998770743
26-paź-2021
16.27
0
0
25-paź-2021
16.27
-0.02
-0.12277470841006753
22-paź-2021
16.29
0.03
0.18450184501845018
21-paź-2021
16.26
-0.03
-0.1841620626151013
20-paź-2021
16.29
-0.02
-0.12262415695892091
19-paź-2021
16.31
0.16
0.9907120743034056
18-paź-2021
16.15
0.06
0.3729024238657551
15-paź-2021
16.09
0.07
0.4369538077403246
14-paź-2021
16.02
-0.02
-0.12468827930174564
13-paź-2021
16.04
0.01
0.06238303181534623
12-paź-2021
16.03
-0.11
-0.6815365551425031
11-paź-2021
16.14
0
0
08-paź-2021
16.14
-0.22
-1.3447432762836187
29-wrz-2021
16.36
-0.04
-0.24390243902439024
28-wrz-2021
16.4
-0.01
-0.06093845216331505
27-wrz-2021
16.41
-0.01
-0.06090133982947625
24-wrz-2021
16.42
-0.04
-0.24301336573511542
23-wrz-2021
16.46
0.09
0.5497861942577886
22-wrz-2021
16.37
-0.15
-0.9079903147699758
16-wrz-2021
16.52
-0.09
-0.5418422636965683
15-wrz-2021
16.61
0
0
14-wrz-2021
16.61
0.01
0.060240963855421686
13-wrz-2021
16.6
-0.04
-0.2403846153846154
10-wrz-2021
16.64
0.06
0.3618817852834741
09-wrz-2021
16.58
0.03
0.18126888217522658
08-wrz-2021
16.55
-0.01
-0.06038647342995169
07-wrz-2021
16.56
-0.01
-0.060350030175015085
06-wrz-2021
16.57
-0.06
-0.3607937462417318
03-wrz-2021
16.63
0.04
0.24110910186859555
02-wrz-2021
16.59
0.01
0.06031363088057901
01-wrz-2021
16.58
0
0
31-sie-2021
16.58
0.03
0.18126888217522658
30-sie-2021
16.55
0.05
0.30303030303030304
27-sie-2021
16.5
0.01
0.06064281382656155
26-sie-2021
16.49
-0.01
-0.06060606060606061
25-sie-2021
16.5
0
0
24-sie-2021
16.5
0.06
0.36496350364963503
23-sie-2021
16.44
0.05
0.3050640634533252
20-sie-2021
16.39
-0.02
-0.1218769043266301
19-sie-2021
16.41
-0.02
-0.12172854534388314
18-sie-2021
16.43
0.04
0.24405125076266015
17-sie-2021
16.39
-0.03
-0.18270401948842874
16-sie-2021
16.42
0.01
0.06093845216331505
13-sie-2021
16.41
-0.01
-0.06090133982947625
12-sie-2021
16.42
0.02
0.12195121951219512
11-sie-2021
16.4
0.02
0.1221001221001221
10-sie-2021
16.38
0
0
09-sie-2021
16.38
0
0
06-sie-2021
16.38
-0.07
-0.425531914893617
05-sie-2021
16.45
0.01
0.06082725060827251
04-sie-2021
16.44
0.06
0.3663003663003663
03-sie-2021
16.38
0.01
0.06108735491753207
02-sie-2021
16.37
0.01
0.061124694376528114
30-lip-2021
16.36
-0.01
-0.06108735491753207
29-lip-2021
16.37
0.11
0.6765067650676507
28-lip-2021
16.26
0
0
27-lip-2021
16.26
-0.14
-0.8536585365853658
26-lip-2021
16.4
-0.01
-0.06093845216331505
23-lip-2021
16.41
-0.04
-0.24316109422492402
22-lip-2021
16.45
0.01
0.06082725060827251
21-lip-2021
16.44
0.04
0.24390243902439024
20-lip-2021
16.4
0
0
19-lip-2021
16.4
-0.04
-0.24330900243309003
16-lip-2021
16.44
-0.02
-0.12150668286755771
15-lip-2021
16.46
0
0
14-lip-2021
16.46
0.05
0.30469226081657524
13-lip-2021
16.41
0.02
0.12202562538133008
12-lip-2021
16.39
0.04
0.24464831804281345
09-lip-2021
16.35
0.04
0.24524831391784183
08-lip-2021
16.31
-0.05
-0.3056234718826406
07-lip-2021
16.36
0
0
06-lip-2021
16.36
-0.04
-0.24390243902439024
05-lip-2021
16.4
0.04
0.24449877750611246
02-lip-2021
16.36
-0.03
-0.18303843807199513
01-lip-2021
16.39
-0.01
-0.06097560975609756
30-cze-2021
16.4
0.01
0.06101281269066504
29-cze-2021
16.39
0
0
28-cze-2021
16.39
-0.03
-0.18270401948842874
25-cze-2021
16.42
0.05
0.30543677458766033
24-cze-2021
16.37
0.03
0.1835985312117503
22-cze-2021
16.34
-0.02
-0.12224938875305623
21-cze-2021
16.36
-0.03
-0.18303843807199513
18-cze-2021
16.39
-0.01
-0.06097560975609756
17-cze-2021
16.4
-0.13
-0.7864488808227466
16-cze-2021
16.53
0.02
0.12113870381586916
15-cze-2021
16.51
0.01
0.06060606060606061
14-cze-2021
16.5
-0.03
-0.18148820326678766
11-cze-2021
16.53
-0.03
-0.18115942028985507
10-cze-2021
16.56
-0.01
-0.060350030175015085
09-cze-2021
16.57
0.04
0.24198427102238354
08-cze-2021
16.53
0
0
07-cze-2021
16.53
-0.03
-0.18115942028985507
04-cze-2021
16.56
0.03
0.18148820326678766
03-cze-2021
16.53
-0.04
-0.24140012070006034
02-cze-2021
16.57
0
0
01-cze-2021
16.57
-0.04
-0.2408187838651415
31-maj-2021
16.61
0.01
0.060240963855421686
28-maj-2021
16.6
0.03
0.18105009052504525
27-maj-2021
16.57
0.03
0.18137847642079807
26-maj-2021
16.54
0.05
0.30321406913280774
25-maj-2021
16.49
0.09
0.5487804878048781
21-maj-2021
16.4
0.02
0.1221001221001221
20-maj-2021
16.38
0.01
0.06108735491753207
19-maj-2021
16.37
-0.03
-0.18292682926829268
18-maj-2021
16.4
0.05
0.3058103975535168
17-maj-2021
16.35
0
0
14-maj-2021
16.35
0.01
0.06119951040391677
12-maj-2021
16.34
-0.06
-0.36585365853658536
11-maj-2021
16.4
-0.02
-0.1218026796589525
10-maj-2021
16.42
0.04
0.2442002442002442
07-maj-2021
16.38
0.1
0.6142506142506142
06-maj-2021
16.28
0.04
0.24630541871921183
29-kwi-2021
16.24
0.02
0.12330456226880394
28-kwi-2021
16.22
0.01
0.061690314620604564
27-kwi-2021
16.21
0
0
26-kwi-2021
16.21
0.02
0.12353304508956146
23-kwi-2021
16.19
-0.02
-0.12338062924120913
22-kwi-2021
16.21
0.02
0.12353304508956146
21-kwi-2021
16.19
0.03
0.18564356435643564
20-kwi-2021
16.16
0.02
0.12391573729863693
19-kwi-2021
16.14
0.08
0.49813200498132004
16-kwi-2021
16.06
0.02
0.12468827930174564
15-kwi-2021
16.04
0.02
0.12484394506866417
14-kwi-2021
16.02
0
0
13-kwi-2021
16.02
-0.01
-0.06238303181534623
12-kwi-2021
16.03
-0.02
-0.12461059190031153
09-kwi-2021
16.05
0.04
0.24984384759525297
08-kwi-2021
16.01
-0.03
-0.18703241895261846
07-kwi-2021
16.04
-0.01
-0.06230529595015576
06-kwi-2021
16.05
0.1
0.6269592476489029
01-kwi-2021
15.95
-0.05
-0.3125
31-mar-2021
16
0.06
0.37641154328732745
30-mar-2021
15.94
-0.01
-0.06269592476489028
29-mar-2021
15.95
-0.1
-0.6230529595015576
26-mar-2021
16.05
0
0
25-mar-2021
16.05
-0.06
-0.37243947858473
24-mar-2021
16.11
-0.03
-0.18587360594795538
23-mar-2021
16.14
-0.02
-0.12376237623762376
22-mar-2021
16.16
0.02
0.12391573729863693
19-mar-2021
16.14
0
0
18-mar-2021
16.14
0.01
0.06199628022318661
17-mar-2021
16.13
-0.02
-0.1238390092879257
16-mar-2021
16.15
0.02
0.12399256044637322
15-mar-2021
16.13
0
0
12-mar-2021
16.13
-0.04
-0.24737167594310452
11-mar-2021
16.17
0.07
0.43478260869565216
10-mar-2021
16.1
0.04
0.24906600249066002
09-mar-2021
16.06
0.05
0.3123048094940662
08-mar-2021
16.01
-0.1
-0.6207324643078833
05-mar-2021
16.11
-0.13
-0.8004926108374384
04-mar-2021
16.24
-0.01
-0.06153846153846154
03-mar-2021
16.25
-0.01
-0.06150061500615006
02-mar-2021
16.26
0
0
01-mar-2021
16.26
0.02
0.12315270935960591
26-lut-2021
16.24
-0.09
-0.5511328842620943
25-lut-2021
16.33
-0.04
-0.24434941967012827
24-lut-2021
16.37
0.07
0.4294478527607362
23-lut-2021
16.3
-0.01
-0.061312078479460456
22-lut-2021
16.31
-0.09
-0.5487804878048781
19-lut-2021
16.4
0.04
0.24449877750611246
18-lut-2021
16.36
-0.06
-0.3654080389768575
09-lut-2021
16.42
0.09
0.5511328842620943
08-lut-2021
16.33
0.04
0.24554941682013506
05-lut-2021
16.29
0.01
0.06142506142506143
04-lut-2021
16.28
-0.04
-0.24509803921568626
03-lut-2021
16.32
-0.04
-0.24449877750611246
02-lut-2021
16.36
0.05
0.30656039239730226
01-lut-2021
16.31
-0.03
-0.1835985312117503
29-sty-2021
16.34
0.04
0.24539877300613497
28-sty-2021
16.3
0.08
0.4932182490752158
27-sty-2021
16.22
-0.11
-0.6736068585425597
26-sty-2021
16.33
0.05
0.3071253071253071
25-sty-2021
16.28
0.02
0.12300123001230012
22-sty-2021
16.26
-0.06
-0.36764705882352944
21-sty-2021
16.32
0.08
0.49261083743842365
20-sty-2021
16.24
0.01
0.061614294516327786
19-sty-2021
16.23
0.08
0.4953560371517028
18-sty-2021
16.15
-0.08
-0.4929143561306223
15-sty-2021
16.23
-0.01
-0.06157635467980296
14-sty-2021
16.24
-0.02
-0.12300123001230012
13-sty-2021
16.26
0.05
0.30845157310302285
12-sty-2021
16.21
0
0
11-sty-2021
16.21
-0.03
-0.18472906403940886
08-sty-2021
16.24
-0.01
-0.06153846153846154
07-sty-2021
16.25
-0.05
-0.3067484662576687
06-sty-2021
16.3
-0.04
-0.24479804161566707
05-sty-2021
16.34
0.01
0.0612369871402327
04-sty-2021
16.33
0.17
1.051980198019802
31-gru-2020
16.16
0
0
30-gru-2020
16.16
0.07
0.435052827843381
29-gru-2020
16.09
0.03
0.18679950186799502
28-gru-2020
16.06
0.01
0.06230529595015576
23-gru-2020
16.05
0.04
0.24984384759525297
22-gru-2020
16.01
-0.01
-0.062421972534332085
21-gru-2020
16.02
-0.08
-0.4968944099378882
18-gru-2020
16.1
0.05
0.3115264797507788
17-gru-2020
16.05
0
0
16-gru-2020
16.05
0.05
0.3125
15-gru-2020
16
-0.04
-0.24937655860349128
14-gru-2020
16.04
0.09
0.5642633228840125
11-gru-2020
15.95
-0.06
-0.3747657713928795
10-gru-2020
16.01
0.03
0.18773466833541927
09-gru-2020
15.98
0
0
08-gru-2020
15.98
0.01
0.06261740763932373
07-gru-2020
15.97
-0.01
-0.0625782227784731
04-gru-2020
15.98
0.05
0.31387319522912743
03-gru-2020
15.93
0.08
0.5047318611987381
02-gru-2020
15.85
0.01
0.06313131313131314
01-gru-2020
15.84
0.03
0.18975332068311196
30-lis-2020
15.81
-0.03
-0.1893939393939394
27-lis-2020
15.84
-0.01
-0.06309148264984227
26-lis-2020
15.85
0.03
0.18963337547408343
25-lis-2020
15.82
0.04
0.2534854245880862
24-lis-2020
15.78
-0.04
-0.2528445006321112
23-lis-2020
15.82
-0.03
-0.1892744479495268
20-lis-2020
15.85
0.05
0.31645569620253167
19-lis-2020
15.8
-0.05
-0.31545741324921134
18-lis-2020
15.85
-0.01
-0.06305170239596469
17-lis-2020
15.86
0.04
0.2528445006321112
16-lis-2020
15.82
0.07
0.4444444444444444
13-lis-2020
15.75
0
0
12-lis-2020
15.75
0.03
0.19083969465648856
11-lis-2020
15.72
-0.03
-0.19047619047619047
10-lis-2020
15.75
0.05
0.3184713375796178
09-lis-2020
15.7
-0.07
-0.4438807863031072
06-lis-2020
15.77
0.07
0.445859872611465
05-lis-2020
15.7
0.15
0.9646302250803859
04-lis-2020
15.55
0.08
0.5171299288946348
03-lis-2020
15.47
-0.01
-0.06459948320413436
02-lis-2020
15.48
-0.01
-0.0645577792123951
30-paź-2020
15.49
0.05
0.3238341968911917
29-paź-2020
15.44
0.05
0.3248862897985705
28-paź-2020
15.39
-0.07
-0.45278137128072443
27-paź-2020
15.46
0.07
0.4548408057179987
26-paź-2020
15.39
-0.14
-0.901481004507405
23-paź-2020
15.53
0.01
0.06443298969072164
22-paź-2020
15.52
-0.06
-0.3851091142490372
21-paź-2020
15.58
0.07
0.4513217279174726
20-paź-2020
15.51
0.08
0.5184705119896306
19-paź-2020
15.43
-0.01
-0.06476683937823834
16-paź-2020
15.44
0.05
0.3248862897985705
15-paź-2020
15.39
-0.03
-0.19455252918287938
14-paź-2020
15.42
0.14
0.9162303664921466
13-paź-2020
15.28
0.01
0.06548788474132286
12-paź-2020
15.27
-0.18
-1.1650485436893203
09-paź-2020
15.45
0.14
0.914435009797518
08-paź-2020
15.31
0.04
0.26195153896529144
07-paź-2020
15.27
-0.02
-0.13080444735120994
06-paź-2020
15.29
-0.03
-0.195822454308094
05-paź-2020
15.32
0.12
0.7894736842105263
02-paź-2020
15.2
0.01
0.06583278472679395
01-paź-2020
15.19
0.1
0.6626905235255136
30-wrz-2020
15.09
0.02
0.13271400132714
29-wrz-2020
15.07
0.06
0.39973351099267157
28-wrz-2020
15.01
-0.02
-0.1330671989354624
25-wrz-2020
15.03
-0.05
-0.33156498673740054
24-wrz-2020
15.08
-0.08
-0.5277044854881267
23-wrz-2020
15.16
-0.07
-0.4596191726854892
22-wrz-2020
15.23
0.08
0.528052805280528
21-wrz-2020
15.15
-0.09
-0.5905511811023622
18-wrz-2020
15.24
-0.01
-0.06557377049180328
17-wrz-2020
15.25
-0.01
-0.0655307994757536
16-wrz-2020
15.26
0.04
0.2628120893561104
15-wrz-2020
15.22
0.11
0.727994705493051
14-wrz-2020
15.11
0.02
0.13253810470510272
11-wrz-2020
15.09
0.02
0.13271400132714
10-wrz-2020
15.07
0.02
0.132890365448505
09-wrz-2020
15.05
-0.01
-0.06640106241699867
08-wrz-2020
15.06
-0.06
-0.3968253968253968
07-wrz-2020
15.12
0.01
0.06618133686300463
04-wrz-2020
15.11
-0.01
-0.06613756613756613
03-wrz-2020
15.12
0
0
02-wrz-2020
15.12
0
0
01-wrz-2020
15.12
0.09
0.5988023952095808
31-sie-2020
15.03
0.03
0.2
28-sie-2020
15
0.03
0.20040080160320642
27-sie-2020
14.97
0.03
0.20080321285140562
26-sie-2020
14.94
0.04
0.2684563758389262
25-sie-2020
14.9
0.01
0.0671591672263264
24-sie-2020
14.89
0.04
0.26936026936026936
21-sie-2020
14.85
0
0
20-sie-2020
14.85
-0.03
-0.20161290322580644
19-sie-2020
14.88
0.01
0.06724949562878278
18-sie-2020
14.87
0.05
0.33738191632928477
17-sie-2020
14.82
0.03
0.2028397565922921
14-sie-2020
14.79
-0.01
-0.06756756756756757
13-sie-2020
14.8
0
0
12-sie-2020
14.8
0
0
11-sie-2020
14.8
0.04
0.27100271002710025
10-sie-2020
14.76
0.03
0.20366598778004075
07-sie-2020
14.73
-0.06
-0.4056795131845842
06-sie-2020
14.79
0.03
0.2032520325203252
05-sie-2020
14.76
0.1
0.6821282401091405
04-sie-2020
14.66
0.02
0.1366120218579235
03-sie-2020
14.64
0.04
0.273972602739726
31-lip-2020
14.6
0.04
0.27472527472527475
30-lip-2020
14.56
0
0
29-lip-2020
14.56
0.02
0.1375515818431912
28-lip-2020
14.54
0
0
27-lip-2020
14.54
0.09
0.6228373702422145
24-lip-2020
14.45
-0.07
-0.4820936639118457
23-lip-2020
14.52
-0.01
-0.06882312456985547
22-lip-2020
14.53
0.01
0.06887052341597796
21-lip-2020
14.52
0.04
0.27624309392265195
20-lip-2020
14.48
0.02
0.13831258644536654
17-lip-2020
14.46
0
0
16-lip-2020
14.46
-0.02
-0.13812154696132597
15-lip-2020
14.48
0.07
0.4857737682165163
14-lip-2020
14.41
-0.02
-0.1386001386001386
13-lip-2020
14.43
0.06
0.4175365344467641
10-lip-2020
14.37
-0.07
-0.48476454293628807
09-lip-2020
14.44
0.05
0.34746351633078526
08-lip-2020
14.39
0.03
0.20891364902506965
07-lip-2020
14.36
0.01
0.06968641114982578
06-lip-2020
14.35
0.13
0.9142053445850914
03-lip-2020
14.22
0
0
02-lip-2020
14.22
0.05
0.35285815102328866
01-lip-2020
14.17
-0.03
-0.2112676056338028
30-cze-2020
14.2
0.02
0.14104372355430184
29-cze-2020
14.18
0.02
0.14124293785310735
26-cze-2020
14.16
0.03
0.21231422505307856
25-cze-2020
14.13
-0.05
-0.3526093088857546
24-cze-2020
14.18
0.04
0.2828854314002829
22-cze-2020
14.14
-0.01
-0.0706713780918728
19-cze-2020
14.15
0.04
0.28348688873139616
18-cze-2020
14.11
0.05
0.35561877667140823
17-cze-2020
14.06
-0.01
-0.07107320540156362
16-cze-2020
14.07
0.02
0.1423487544483986
15-cze-2020
14.05
-0.02
-0.14214641080312723
12-cze-2020
14.07
-0.03
-0.2127659574468085
11-cze-2020
14.1
-0.05
-0.35335689045936397
10-cze-2020
14.15
0.05
0.3546099290780142
09-cze-2020
14.1
0.05
0.35587188612099646
08-cze-2020
14.05
0.08
0.572655690765927
05-cze-2020
13.97
0.03
0.2152080344332855
04-cze-2020
13.94
-0.01
-0.07168458781362007
03-cze-2020
13.95
0.01
0.07173601147776183
02-cze-2020
13.94
0.18
1.308139534883721
29-maj-2020
13.76
-0.01
-0.07262164124909223
28-maj-2020
13.77
0.07
0.5109489051094891
27-maj-2020
13.7
-0.12
-0.8683068017366136
26-maj-2020
13.82
0.02
0.14492753623188406
25-maj-2020
13.8
-0.04
-0.28901734104046245
22-maj-2020
13.84
-0.08
-0.5747126436781609
20-maj-2020
13.92
0.05
0.3604902667627974
19-maj-2020
13.87
0.1
0.7262164124909223
18-maj-2020
13.77
-0.06
-0.43383947939262474
15-maj-2020
13.83
0.07
0.5087209302325582
14-maj-2020
13.76
-0.02
-0.14513788098693758
13-maj-2020
13.78
-0.01
-0.0725163161711385
12-maj-2020
13.79
-0.01
-0.07246376811594203
11-maj-2020
13.8
0.04
0.29069767441860467
08-maj-2020
13.76
0.06
0.43795620437956206
07-maj-2020
13.7
-0.03
-0.21849963583394028
06-maj-2020
13.73
0.05
0.3654970760233918
05-maj-2020
13.68
0.03
0.21978021978021978
04-maj-2020
13.65
-0.13
-0.9433962264150944
30-kwi-2020
13.78
-0.02
-0.14492753623188406
29-kwi-2020
13.8
0.02
0.14513788098693758
28-kwi-2020
13.78
0.08
0.583941605839416
27-kwi-2020
13.7
-0.05
-0.36363636363636365
24-kwi-2020
13.75
0.06
0.4382761139517896
23-kwi-2020
13.69
0.02
0.14630577907827358
22-kwi-2020
13.67
-0.07
-0.5094614264919942
21-kwi-2020
13.74
-0.03
-0.2178649237472767
20-kwi-2020
13.77
-0.1
-0.7209805335255948
17-kwi-2020
13.87
0.03
0.21676300578034682
16-kwi-2020
13.84
0
0
15-kwi-2020
13.84
0.01
0.07230657989877079
14-kwi-2020
13.83
0.22
1.6164584864070537
09-kwi-2020
13.61
-0.11
-0.8017492711370262
08-kwi-2020
13.72
-0.06
-0.43541364296081275
07-kwi-2020
13.78
0.12
0.8784773060029283
06-kwi-2020
13.66
0
0
03-kwi-2020
13.66
0.01
0.07326007326007326
02-kwi-2020
13.65
0.16
1.1860637509266123
01-kwi-2020
13.49
-0.18
-1.3167520117044624
31-mar-2020
13.67
0.39
2.9367469879518073
30-mar-2020
13.28
-0.26
-1.9202363367799113
27-mar-2020
13.54
0.04
0.2962962962962963
26-mar-2020
13.5
0.12
0.8968609865470852
25-mar-2020
13.38
0.25
1.904036557501904
24-mar-2020
13.13
0.05
0.382262996941896
23-mar-2020
13.08
-0.03
-0.2288329519450801
20-mar-2020
13.11
0
0
19-mar-2020
13.11
-0.25
-1.8712574850299402
18-mar-2020
13.36
-0.35
-2.5528811086797956
17-mar-2020
13.71
-0.13
-0.9393063583815029
16-mar-2020
13.84
-0.05
-0.3599712023038157
13-mar-2020
13.89
-0.08
-0.572655690765927
12-mar-2020
13.97
-0.2
-1.4114326040931546
11-mar-2020
14.17
-0.01
-0.07052186177715092
10-mar-2020
14.18
-0.09
-0.6306937631394534
09-mar-2020
14.27
-0.02
-0.13995801259622112
06-mar-2020
14.29
0.03
0.21037868162692847
05-mar-2020
14.26
-0.01
-0.0700770847932726
04-mar-2020
14.27
0.12
0.8480565371024735
03-mar-2020
14.15
-0.05
-0.352112676056338
02-mar-2020
14.2
0.09
0.6378454996456414
28-lut-2020
14.11
0.02
0.14194464158977999
27-lut-2020
14.09
0.04
0.2846975088967972
26-lut-2020
14.05
-0.02
-0.14214641080312723
25-lut-2020
14.07
0.02
0.1423487544483986
24-lut-2020
14.05
-0.02
-0.14214641080312723
21-lut-2020
14.07
0.04
0.2851033499643621
20-lut-2020
14.03
-0.05
-0.35511363636363635
19-lut-2020
14.08
0
0
18-lut-2020
14.08
-0.03
-0.21261516654854712
17-lut-2020
14.11
0.02
0.14194464158977999
14-lut-2020
14.09
-0.07
-0.4943502824858757
13-lut-2020
14.16
0.04
0.28328611898017
12-lut-2020
14.12
-0.06
-0.4231311706629055
11-lut-2020
14.18
0.1
0.7102272727272727
10-lut-2020
14.08
0.05
0.3563791874554526
07-lut-2020
14.03
-0.06
-0.42583392476933996
06-lut-2020
14.09
0
0
05-lut-2020
14.09
0.07
0.4992867332382311
04-lut-2020
14.02
0.05
0.35790980672870437
03-lut-2020
13.97
-0.08
-0.5693950177935944
31-sty-2020
14.05
0.04
0.28551034975017847
30-sty-2020
14.01
-0.06
-0.42643923240938164
29-sty-2020
14.07
-0.07
-0.49504950495049505
23-sty-2020
14.14
-0.04
-0.2820874471086037
22-sty-2020
14.18
-0.01
-0.07047216349541931
21-sty-2020
14.19
-0.07
-0.4908835904628331
20-sty-2020
14.26
0
0
17-sty-2020
14.26
0.03
0.21082220660576248
16-sty-2020
14.23
-0.01
-0.0702247191011236
15-sty-2020
14.24
0.04
0.28169014084507044
14-sty-2020
14.2
0.02
0.14104372355430184
13-sty-2020
14.18
0.07
0.4961020552799433
10-sty-2020
14.11
0.02
0.14194464158977999
09-sty-2020
14.09
0
0
08-sty-2020
14.09
0.05
0.3561253561253561
07-sty-2020
14.04
0.07
0.5010737294201861
06-sty-2020
13.97
0
0
03-sty-2020
13.97
0.02
0.14336917562724014
02-sty-2020
13.95
0.01
0.07173601147776183
31-gru-2019
13.94
0.04
0.28776978417266186
30-gru-2019
13.9
0.04
0.2886002886002886
27-gru-2019
13.86
0.06
0.43478260869565216
23-gru-2019
13.8
-0.01
-0.07241129616220131
20-gru-2019
13.81
0.01
0.07246376811594203
19-gru-2019
13.8
0
0
18-gru-2019
13.8
-0.01
-0.07241129616220131
17-gru-2019
13.81
0.01
0.07246376811594203
16-gru-2019
13.8
0.01
0.0725163161711385
13-gru-2019
13.79
0.06
0.43699927166788055
12-gru-2019
13.73
0.04
0.2921840759678597
11-gru-2019
13.69
0
0
10-gru-2019
13.69
0
0
09-gru-2019
13.69
-0.02
-0.14587892049598833
06-gru-2019
13.71
0.01
0.072992700729927
05-gru-2019
13.7
0.01
0.07304601899196493
04-gru-2019
13.69
0.05
0.36656891495601174
03-gru-2019
13.64
-0.09
-0.6554989075018208
02-gru-2019
13.73
-0.02
-0.14545454545454545
29-lis-2019
13.75
0.01
0.07278020378457059
28-lis-2019
13.74
-0.01
-0.07272727272727272
27-lis-2019
13.75
0.02
0.14566642388929352
26-lis-2019
13.73
0.01
0.0728862973760933
25-lis-2019
13.72
0.03
0.2191380569758948
22-lis-2019
13.69
-0.03
-0.21865889212827988
21-lis-2019
13.72
0
0
20-lis-2019
13.72
0
0
19-lis-2019
13.72
0.01
0.07293946024799416
18-lis-2019
13.71
-0.04
-0.2909090909090909
15-lis-2019
13.75
0.05
0.36496350364963503
14-lis-2019
13.7
0
0
13-lis-2019
13.7
-0.04
-0.29112081513828236
12-lis-2019
13.74
0.02
0.1457725947521866
11-lis-2019
13.72
-0.03
-0.21818181818181817
08-lis-2019
13.75
-0.04
-0.290065264684554
07-lis-2019
13.79
0.05
0.363901018922853
06-lis-2019
13.74
0
0
05-lis-2019
13.74
0.07
0.5120702267739575
04-lis-2019
13.67
0.03
0.21994134897360704
31-paź-2019
13.64
0.04
0.29411764705882354
30-paź-2019
13.6
0
0
29-paź-2019
13.6
0.01
0.07358351729212656
28-paź-2019
13.59
0.01
0.07363770250368189
25-paź-2019
13.58
0.01
0.07369196757553427
24-paź-2019
13.57
-0.02
-0.14716703458425312
23-paź-2019
13.59
0.03
0.22123893805309736
22-paź-2019
13.56
0
0
21-paź-2019
13.56
0.03
0.22172949002217296
18-paź-2019
13.53
0.01
0.07396449704142012
17-paź-2019
13.52
0.07
0.5204460966542751
16-paź-2019
13.45
-0.04
-0.2965159377316531
15-paź-2019
13.49
-0.03
-0.22189349112426035
14-paź-2019
13.52
0.05
0.3711952487008166
11-paź-2019
13.47
0.04
0.29784065524944153
10-paź-2019
13.43
0.04
0.29873039581777444
09-paź-2019
13.39
-0.05
-0.37202380952380953
08-paź-2019
13.44
0.03
0.22371364653243847
07-paź-2019
13.41
-0.02
-0.14892032762472077
04-paź-2019
13.43
0.04
0.29873039581777444
03-paź-2019
13.39
0.04
0.299625468164794
02-paź-2019
13.35
0.02
0.15003750937734434
01-paź-2019
13.33
-0.02
-0.149812734082397
30-wrz-2019
13.35
-0.04
-0.29873039581777444
27-wrz-2019
13.39
0.01
0.07473841554559044
26-wrz-2019
13.38
0
0
25-wrz-2019
13.38
-0.13
-0.9622501850481125
24-wrz-2019
13.51
0.1
0.7457121551081283
23-wrz-2019
13.41
-0.04
-0.29739776951672864
20-wrz-2019
13.45
0.01
0.0744047619047619
19-wrz-2019
13.44
-0.02
-0.1485884101040119
18-wrz-2019
13.46
0.02
0.1488095238095238
17-wrz-2019
13.44
-0.05
-0.37064492216456635
16-wrz-2019
13.49
-0.05
-0.36927621861152143
13-wrz-2019
13.54
0.09
0.6691449814126395
12-wrz-2019
13.45
0.07
0.523168908819133
11-wrz-2019
13.38
0
0
10-wrz-2019
13.38
0.03
0.2247191011235955
09-wrz-2019
13.35
0
0
06-wrz-2019
13.35
0.06
0.45146726862302483
05-wrz-2019
13.29
0.01
0.07530120481927711
04-wrz-2019
13.28
0.06
0.45385779122541603
03-wrz-2019
13.22
-0.01
-0.07558578987150416
02-wrz-2019
13.23
-0.06
-0.45146726862302483
30-sie-2019
13.29
-0.02
-0.15026296018031554
29-sie-2019
13.31
0.13
0.9863429438543247
28-sie-2019
13.18
-0.08
-0.6033182503770739
27-sie-2019
13.26
0
0
26-sie-2019
13.26
-0.11
-0.8227374719521316
23-sie-2019
13.37
-0.02
-0.14936519790888722
22-sie-2019
13.39
-0.04
-0.29784065524944153
21-sie-2019
13.43
0.01
0.07451564828614009
20-sie-2019
13.42
-0.03
-0.22304832713754646
19-sie-2019
13.45
0
0
16-sie-2019
13.45
-0.01
-0.07429420505200594
14-sie-2019
13.46
0
0
13-sie-2019
13.46
0.1
0.7485029940119761
12-sie-2019
13.36
-0.03
-0.22404779686333084
09-sie-2019
13.39
-0.03
-0.22354694485842028
08-sie-2019
13.42
0.07
0.5243445692883895
07-sie-2019
13.35
-0.09
-0.6696428571428571
06-sie-2019
13.44
0.08
0.5988023952095808
05-sie-2019
13.36
-0.27
-1.9809244314013206
02-sie-2019
13.63
-0.1
-0.7283321194464676
01-sie-2019
13.73
-0.05
-0.36284470246734396
31-lip-2019
13.78
0
0
30-lip-2019
13.78
0.02
0.14534883720930233
29-lip-2019
13.76
-0.04
-0.2898550724637681
26-lip-2019
13.8
-0.01
-0.07241129616220131
25-lip-2019
13.81
0.01
0.07246376811594203
24-lip-2019
13.8
0.02
0.14513788098693758
23-lip-2019
13.78
-0.08
-0.5772005772005772
22-lip-2019
13.86
0.09
0.6535947712418301
19-lip-2019
13.77
0.01
0.07267441860465117
18-lip-2019
13.76
-0.01
-0.07262164124909223
17-lip-2019
13.77
-0.01
-0.07256894049346879
16-lip-2019
13.78
0
0
15-lip-2019
13.78
0.02
0.14534883720930233
12-lip-2019
13.76
-0.02
-0.14513788098693758
11-lip-2019
13.78
0.01
0.07262164124909223
10-lip-2019
13.77
0.04
0.29133284777858703
09-lip-2019
13.73
-0.02
-0.14545454545454545
08-lip-2019
13.75
0.01
0.07278020378457059
05-lip-2019
13.74
-0.04
-0.29027576197387517
04-lip-2019
13.78
0.03
0.21818181818181817
03-lip-2019
13.75
-0.01
-0.07267441860465117
02-lip-2019
13.76
-0.05
-0.3620564808110065
01-lip-2019
13.81
0.07
0.5094614264919942
28-cze-2019
13.74
0.02
0.1457725947521866
27-cze-2019
13.72
0.02
0.145985401459854
26-cze-2019
13.7
-0.01
-0.07293946024799416
25-cze-2019
13.71
-0.01
-0.0728862973760933
24-cze-2019
13.72
-0.02
-0.14556040756914118
21-cze-2019
13.74
-0.01
-0.07272727272727272
20-cze-2019
13.75
0.11
0.8064516129032258
19-cze-2019
13.64
0.02
0.14684287812041116
18-cze-2019
13.62
0.04
0.29455081001472755
17-cze-2019
13.58
0.01
0.07369196757553427
14-cze-2019
13.57
0.01
0.07374631268436578
13-cze-2019
13.56
-0.07
-0.5135730007336757
12-cze-2019
13.63
0.06
0.4421518054532056
11-cze-2019
13.57
0.05
0.3698224852071006
07-cze-2019
13.52
-0.02
-0.14771048744460857
06-cze-2019
13.54
-0.01
-0.07380073800738007
05-cze-2019
13.55
0
0
04-cze-2019
13.55
0
0
03-cze-2019
13.55
0.04
0.29607698001480387
31-maj-2019
13.51
0
0
29-maj-2019
13.51
-0.02
-0.14781966001478197
28-maj-2019
13.53
-0.02
-0.14760147601476015
27-maj-2019
13.55
0.01
0.07385524372230429
24-maj-2019
13.54
0.05
0.37064492216456635
23-maj-2019
13.49
-0.01
-0.07407407407407407
22-maj-2019
13.5
0
0
21-maj-2019
13.5
0.02
0.14836795252225518
20-maj-2019
13.48
0.01
0.07423904974016332
17-maj-2019
13.47
-0.05
-0.3698224852071006
16-maj-2019
13.52
0.01
0.07401924500370097
15-maj-2019
13.51
0.06
0.44609665427509293
14-maj-2019
13.45
-0.04
-0.2965159377316531
13-maj-2019
13.49
-0.13
-0.9544787077826725
10-maj-2019
13.62
-0.1
-0.7288629737609329
08-maj-2019
13.72
-0.01
-0.07283321194464676
07-maj-2019
13.73
-0.03
-0.2180232558139535
06-maj-2019
13.76
-0.08
-0.5780346820809249
03-maj-2019
13.84
0.01
0.07230657989877079
02-maj-2019
13.83
0
0
30-kwi-2019
13.83
0.01
0.0723589001447178
29-kwi-2019
13.82
-0.01
-0.07230657989877079
26-kwi-2019
13.83
-0.04
-0.2883922134102379
25-kwi-2019
13.87
0.03
0.21676300578034682
24-kwi-2019
13.84
0.01
0.07230657989877079
23-kwi-2019
13.83
-0.03
-0.21645021645021645
18-kwi-2019
13.86
-0.05
-0.35945363048166784
17-kwi-2019
13.91
0.07
0.5057803468208093
16-kwi-2019
13.84
-0.01
-0.07220216606498195
15-kwi-2019
13.85
0.01
0.07225433526011561
12-kwi-2019
13.84
0.04
0.2898550724637681
11-kwi-2019
13.8
0.01
0.0725163161711385
10-kwi-2019
13.79
-0.01
-0.07246376811594203
09-kwi-2019
13.8
-0.01
-0.07241129616220131
08-kwi-2019
13.81
0
0
05-kwi-2019
13.81
0.01
0.07246376811594203
04-kwi-2019
13.8
-0.01
-0.07241129616220131
03-kwi-2019
13.81
0.02
0.145032632342277
02-kwi-2019
13.79
-0.02
-0.14482259232440262
01-kwi-2019
13.81
0.01
0.07246376811594203
29-mar-2019
13.8
0.05
0.36363636363636365
28-mar-2019
13.75
0
0
27-mar-2019
13.75
-0.03
-0.21770682148040638
26-mar-2019
13.78
0.01
0.07262164124909223
25-mar-2019
13.77
0.03
0.2183406113537118
22-mar-2019
13.74
-0.03
-0.2178649237472767
21-mar-2019
13.77
0.01
0.07267441860465117
20-mar-2019
13.76
0.04
0.2915451895043732
19-mar-2019
13.72
0.02
0.145985401459854
18-mar-2019
13.7
0.01
0.07304601899196493
15-mar-2019
13.69
0.04
0.29304029304029305
14-mar-2019
13.65
-0.01
-0.07320644216691069
13-mar-2019
13.66
0.02
0.1466275659824047
12-mar-2019
13.64
0.05
0.36791758646063283
11-mar-2019
13.59
0.01
0.07363770250368189
08-mar-2019
13.58
-0.01
-0.07358351729212656
07-mar-2019
13.59
-0.02
-0.14695077149155034
06-mar-2019
13.61
0
0
05-mar-2019
13.61
0.01
0.07352941176470588
04-mar-2019
13.6
0.01
0.07358351729212656
01-mar-2019
13.59
-0.02
-0.14695077149155034
28-lut-2019
13.61
-0.02
-0.1467351430667645
27-lut-2019
13.63
0.04
0.29433406916850624
26-lut-2019
13.59
-0.02
-0.14695077149155034
25-lut-2019
13.61
0.07
0.51698670605613
22-lut-2019
13.54
0.01
0.07390983000739099
21-lut-2019
13.53
0.01
0.07396449704142012
20-lut-2019
13.52
0.1
0.7451564828614009
19-lut-2019
13.42
0.02
0.14925373134328357
18-lut-2019
13.4
0.03
0.2243829468960359
15-lut-2019
13.37
0
0
14-lut-2019
13.37
-0.02
-0.14936519790888722
13-lut-2019
13.39
0.03
0.2245508982035928
12-lut-2019
13.36
0.04
0.3003003003003003
11-lut-2019
13.32
-0.02
-0.14992503748125938
08-lut-2019
13.34
-0.08
-0.5961251862891207
01-lut-2019
13.42
-0.05
-0.3711952487008166
31-sty-2019
13.47
0.06
0.44742729306487694
30-sty-2019
13.41
0.08
0.6001500375093773
29-sty-2019
13.33
0
0
28-sty-2019
13.33
0
0
25-sty-2019
13.33
0.1
0.7558578987150416
24-sty-2019
13.23
-0.02
-0.1509433962264151
23-sty-2019
13.25
0.06
0.45489006823351025
22-sty-2019
13.19
-0.01
-0.07575757575757576
21-sty-2019
13.2
-0.01
-0.0757002271006813
18-sty-2019
13.21
-0.01
-0.07564296520423601
17-sty-2019
13.22
-0.03
-0.22641509433962265
16-sty-2019
13.25
-0.01
-0.07541478129713423
15-sty-2019
13.26
0.02
0.1510574018126888
14-sty-2019
13.24
-0.02
-0.15082956259426847
11-sty-2019
13.26
0.05
0.3785011355034065
10-sty-2019
13.21
0.06
0.45627376425855515
09-sty-2019
13.15
0.09
0.6891271056661562
08-sty-2019
13.06
0
0
07-sty-2019
13.06
0.08
0.6163328197226502
04-sty-2019
12.98
0.01
0.07710100231303008
03-sty-2019
12.97
-0.02
-0.15396458814472672
02-sty-2019
12.99
0
0
31-gru-2018
12.99
0.02
0.15420200462606015
28-gru-2018
12.97
0.02
0.15444015444015444
27-gru-2018
12.95
0.05
0.3875968992248062
21-gru-2018
12.9
-0.04
-0.3091190108191654
20-gru-2018
12.94
0
0
19-gru-2018
12.94
0.01
0.07733952049497293
18-gru-2018
12.93
0
0
17-gru-2018
12.93
0.03
0.23255813953488372
14-gru-2018
12.9
-0.04
-0.3091190108191654
13-gru-2018
12.94
0
0
12-gru-2018
12.94
0.05
0.3878975950349108
11-gru-2018
12.89
0.03
0.2332814930015552
10-gru-2018
12.86
-0.06
-0.46439628482972134
07-gru-2018
12.92
-0.06
-0.4622496147919877
06-gru-2018
12.98
0.04
0.3091190108191654
05-gru-2018
12.94
-0.04
-0.3081664098613251
04-gru-2018
12.98
0.09
0.6982156710628394
03-gru-2018
12.89
0.13
1.0188087774294672
30-lis-2018
12.76
-0.01
-0.07830853563038372
29-lis-2018
12.77
0.04
0.31421838177533384
28-lis-2018
12.73
0
0
27-lis-2018
12.73
-0.02
-0.1568627450980392
26-lis-2018
12.75
0.01
0.07849293563579278
23-lis-2018
12.74
-0.03
-0.23492560689115113
22-lis-2018
12.77
0.01
0.07836990595611286
21-lis-2018
12.76
0.02
0.15698587127158556
20-lis-2018
12.74
-0.02
-0.15673981191222572
19-lis-2018
12.76
-0.03
-0.23455824863174354
16-lis-2018
12.79
0.03
0.23510971786833856
15-lis-2018
12.76
0.01
0.0784313725490196
14-lis-2018
12.75
0.02
0.15710919088766692
13-lis-2018
12.73
0.02
0.15735641227380015
12-lis-2018
12.71
-0.03
-0.23547880690737832
09-lis-2018
12.74
-0.03
-0.23492560689115113
08-lis-2018
12.77
-0.01
-0.0782472613458529
07-lis-2018
12.78
0
0
06-lis-2018
12.78
0.01
0.07830853563038372
05-lis-2018
12.77
-0.06
-0.4676539360872954
02-lis-2018
12.83
0.14
1.103230890464933
31-paź-2018
12.69
0
0
30-paź-2018
12.69
-0.03
-0.2358490566037736
29-paź-2018
12.72
0
0
26-paź-2018
12.72
-0.03
-0.23529411764705882
25-paź-2018
12.75
-0.01
-0.07836990595611286
24-paź-2018
12.76
-0.01
-0.07830853563038372
23-paź-2018
12.77
0
0
22-paź-2018
12.77
-0.03
-0.234375
19-paź-2018
12.8
0.03
0.23492560689115113
18-paź-2018
12.77
-0.05
-0.39001560062402496
17-paź-2018
12.82
-0.02
-0.1557632398753894
16-paź-2018
12.84
0.03
0.234192037470726
15-paź-2018
12.81
-0.01
-0.078003120124805
12-paź-2018
12.82
-0.01
-0.0779423226812159
11-paź-2018
12.83
0.05
0.39123630672926446
10-paź-2018
12.78
0.01
0.07830853563038372
09-paź-2018
12.77
0.01
0.07836990595611286
08-paź-2018
12.76
-0.06
-0.46801872074882994
05-paź-2018
12.82
-0.01
-0.0779423226812159
04-paź-2018
12.83
-0.01
-0.0778816199376947
03-paź-2018
12.84
-0.01
-0.07782101167315175
02-paź-2018
12.85
0
0
01-paź-2018
12.85
-0.01
-0.07776049766718507
28-wrz-2018
12.86
0.01
0.07782101167315175
27-wrz-2018
12.85
0
0
26-wrz-2018
12.85
-0.02
-0.1554001554001554
25-wrz-2018
12.87
0
0
24-wrz-2018
12.87
-0.01
-0.07763975155279502
21-wrz-2018
12.88
0
0
20-wrz-2018
12.88
0.03
0.23346303501945526
19-wrz-2018
12.85
0.02
0.1558846453624318
18-wrz-2018
12.83
-0.01
-0.0778816199376947
17-wrz-2018
12.84
0
0
14-wrz-2018
12.84
-0.05
-0.3878975950349108
13-wrz-2018
12.89
0.1
0.7818608287724785
12-wrz-2018
12.79
0.02
0.15661707126076743
11-wrz-2018
12.77
-0.03
-0.234375
10-wrz-2018
12.8
-0.05
-0.38910505836575876
07-wrz-2018
12.85
-0.01
-0.07776049766718507
06-wrz-2018
12.86
0.02
0.1557632398753894
05-wrz-2018
12.84
0.03
0.234192037470726
04-wrz-2018
12.81
-0.05
-0.38880248833592534
03-wrz-2018
12.86
0.02
0.1557632398753894
31-sie-2018
12.84
0.01
0.0779423226812159
30-sie-2018
12.83
-0.05
-0.38819875776397517
29-sie-2018
12.88
-0.06
-0.46367851622874806
28-sie-2018
12.94
0.03
0.23237800154918667
27-sie-2018
12.91
0.04
0.3108003108003108
24-sie-2018
12.87
0.11
0.8620689655172413
23-sie-2018
12.76
-0.07
-0.5455962587685113
22-sie-2018
12.83
0
0
21-sie-2018
12.83
0.03
0.234375
20-sie-2018
12.8
0.01
0.07818608287724785
17-sie-2018
12.79
0.02
0.15661707126076743
16-sie-2018
12.77
0.03
0.23547880690737832
14-sie-2018
12.74
-0.02
-0.15673981191222572
13-sie-2018
12.76
-0.04
-0.3125
10-sie-2018
12.8
-0.07
-0.5439005439005439
09-sie-2018
12.87
0.04
0.3117692907248636
08-sie-2018
12.83
-0.01
-0.0778816199376947
07-sie-2018
12.84
0.09
0.7058823529411765
06-sie-2018
12.75
-0.03
-0.2347417840375587
03-sie-2018
12.78
0.02
0.15673981191222572
02-sie-2018
12.76
-0.06
-0.46801872074882994
01-sie-2018
12.82
-0.02
-0.1557632398753894
31-lip-2018
12.84
0.03
0.234192037470726
30-lip-2018
12.81
0.01
0.078125
27-lip-2018
12.8
-0.02
-0.15600624024961
26-lip-2018
12.82
-0.03
-0.23346303501945526
25-lip-2018
12.85
0.08
0.6264682850430697
24-lip-2018
12.77
0.05
0.39308176100628933
23-lip-2018
12.72
-0.03
-0.23529411764705882
20-lip-2018
12.75
0.05
0.3937007874015748
19-lip-2018
12.7
-0.08
-0.6259780907668232
18-lip-2018
12.78
-0.05
-0.3897116134060795
17-lip-2018
12.83
-0.05
-0.38819875776397517
16-lip-2018
12.88
0.04
0.3115264797507788
13-lip-2018
12.84
-0.06
-0.46511627906976744
12-lip-2018
12.9
0
0
11-lip-2018
12.9
-0.11
-0.8455034588777863
10-lip-2018
13.01
-0.03
-0.23006134969325154
09-lip-2018
13.04
0.07
0.5397070161912105
06-lip-2018
12.97
-0.03
-0.23076923076923078
05-lip-2018
13
-0.03
-0.23023791250959325
04-lip-2018
13.03
0.03
0.23076923076923078
03-lip-2018
13
0.06
0.46367851622874806
02-lip-2018
12.94
-0.11
-0.842911877394636
29-cze-2018
13.05
0
0
28-cze-2018
13.05
-0.07
-0.5335365853658537
27-cze-2018
13.12
-0.03
-0.22813688212927757
26-cze-2018
13.15
-0.08
-0.6046863189720333
25-cze-2018
13.23
-0.09
-0.6756756756756757
22-cze-2018
13.32
-0.03
-0.2247191011235955
21-cze-2018
13.35
-0.06
-0.44742729306487694
20-cze-2018
13.41
0.02
0.14936519790888722
19-cze-2018
13.39
-0.08
-0.5939123979213066
18-cze-2018
13.47
-0.03
-0.2222222222222222
15-cze-2018
13.5
-0.09
-0.6622516556291391
14-cze-2018
13.59
0.07
0.5177514792899408
13-cze-2018
13.52
-0.08
-0.5882352941176471
12-cze-2018
13.6
-0.01
-0.07347538574577517
11-cze-2018
13.61
0.02
0.14716703458425312
08-cze-2018
13.59
0.04
0.2952029520295203
07-cze-2018
13.55
-0.08
-0.586940572267058
06-cze-2018
13.63
0.05
0.36818851251840945
05-cze-2018
13.58
0.06
0.4437869822485207
04-cze-2018
13.52
-0.06
-0.4418262150220913
01-cze-2018
13.58
0
0
31-maj-2018
13.58
-0.01
-0.07358351729212656
30-maj-2018
13.59
0
0
29-maj-2018
13.59
-0.07
-0.5124450951683748
28-maj-2018
13.66
-0.01
-0.07315288953913679
25-maj-2018
13.67
-0.01
-0.07309941520467836
24-maj-2018
13.68
-0.08
-0.5813953488372093
23-maj-2018
13.76
0.01
0.07272727272727272
22-maj-2018
13.75
0.05
0.36496350364963503
18-maj-2018
13.7
-0.03
-0.21849963583394028
17-maj-2018
13.73
0
0
16-maj-2018
13.73
0.02
0.14587892049598833
15-maj-2018
13.71
-0.16
-1.1535688536409516
14-maj-2018
13.87
0.07
0.5072463768115942
11-maj-2018
13.8
0.1
0.7299270072992701
09-maj-2018
13.7
0
0
08-maj-2018
13.7
0
0
07-maj-2018
13.7
-0.02
-0.1457725947521866
04-maj-2018
13.72
-0.03
-0.21818181818181817
03-maj-2018
13.75
0.09
0.6588579795021962
02-maj-2018
13.66
-0.15
-1.0861694424330195
30-kwi-2018
13.81
0.01
0.07246376811594203
27-kwi-2018
13.8
-0.1
-0.7194244604316546
26-kwi-2018
13.9
0.02
0.1440922190201729
25-kwi-2018
13.88
0.02
0.1443001443001443
24-kwi-2018
13.86
0
0
23-kwi-2018
13.86
-0.03
-0.2159827213822894
20-kwi-2018
13.89
-0.06
-0.43010752688172044
19-kwi-2018
13.95
0.01
0.07173601147776183
18-kwi-2018
13.94
0.02
0.14367816091954022
17-kwi-2018
13.92
-0.02
-0.14347202295552366
16-kwi-2018
13.94
0.01
0.07178750897343862
13-kwi-2018
13.93
0.04
0.28797696184305255
12-kwi-2018
13.89
-0.03
-0.21551724137931033
11-kwi-2018
13.92
0.03
0.2159827213822894
10-kwi-2018
13.89
0.05
0.36127167630057805
09-kwi-2018
13.84
0.02
0.1447178002894356
06-kwi-2018
13.82
-0.04
-0.2886002886002886
05-kwi-2018
13.86
0.02
0.14450867052023122
04-kwi-2018
13.84
-0.04
-0.2881844380403458
03-kwi-2018
13.88
0.01
0.07209805335255948
29-mar-2018
13.87
0.01
0.07215007215007214
28-mar-2018
13.86
-0.02
-0.1440922190201729
27-mar-2018
13.88
-0.01
-0.07199424046076314
26-mar-2018
13.89
0.1
0.7251631617113851
23-mar-2018
13.79
0.05
0.363901018922853
22-mar-2018
13.74
-0.03
-0.2178649237472767
21-mar-2018
13.77
0.02
0.14545454545454545
20-mar-2018
13.75
-0.02
-0.14524328249818447
19-mar-2018
13.77
0.01
0.07267441860465117
16-mar-2018
13.76
-0.03
-0.21754894851341552
15-mar-2018
13.79
-0.02
-0.14482259232440262
14-mar-2018
13.81
0.02
0.145032632342277
13-mar-2018
13.79
0.01
0.07256894049346879
12-mar-2018
13.78
0
0
09-mar-2018
13.78
0.04
0.29112081513828236
08-mar-2018
13.74
-0.04
-0.29027576197387517
07-mar-2018
13.78
-0.01
-0.0725163161711385
06-mar-2018
13.79
0.04
0.2909090909090909
05-mar-2018
13.75
0.02
0.14566642388929352
02-mar-2018
13.73
0.04
0.2921840759678597
01-mar-2018
13.69
-0.08
-0.5809731299927379
28-lut-2018
13.77
-0.03
-0.21739130434782608
27-lut-2018
13.8
0
0
26-lut-2018
13.8
0.05
0.36363636363636365
23-lut-2018
13.75
0.01
0.07278020378457059
22-lut-2018
13.74
-0.01
-0.07272727272727272
21-lut-2018
13.75
0.01
0.07278020378457059
20-lut-2018
13.74
0.03
0.2188183807439825
14-lut-2018
13.71
-0.02
-0.14566642388929352
13-lut-2018
13.73
0.01
0.0728862973760933
12-lut-2018
13.72
-0.04
-0.29069767441860467
09-lut-2018
13.76
0.07
0.5113221329437546
08-lut-2018
13.69
-0.16
-1.1552346570397112
07-lut-2018
13.85
0.02
0.14461315979754158
06-lut-2018
13.83
-0.01
-0.07225433526011561
05-lut-2018
13.84
0.02
0.1447178002894356
02-lut-2018
13.82
0
0
01-lut-2018
13.82
-0.02
-0.14450867052023122
31-sty-2018
13.84
0.07
0.5083514887436456
30-sty-2018
13.77
0.05
0.36443148688046645
29-sty-2018
13.72
-0.05
-0.36310820624546114
26-sty-2018
13.77
-0.01
-0.07256894049346879
25-sty-2018
13.78
0.08
0.583941605839416
24-sty-2018
13.7
0.12
0.8836524300441826
23-sty-2018
13.58
0
0
22-sty-2018
13.58
-0.02
-0.14705882352941177
19-sty-2018
13.6
0.04
0.2949852507374631
18-sty-2018
13.56
0.05
0.3700962250185048
17-sty-2018
13.51
0.02
0.14825796886582654
16-sty-2018
13.49
0
0
15-sty-2018
13.49
0.07
0.5216095380029806
12-sty-2018
13.42
0.07
0.5243445692883895
11-sty-2018
13.35
0.03
0.22522522522522523
10-sty-2018
13.32
-0.02
-0.14992503748125938
09-sty-2018
13.34
0.01
0.07501875468867217
08-sty-2018
13.33
-0.1
-0.7446016381236039
05-sty-2018
13.43
0.1
0.7501875468867217
04-sty-2018
13.33
0.01
0.07507507507507508
03-sty-2018
13.32
0.01
0.07513148009015777
02-sty-2018
13.31
0.04
0.30143180105501133
29-gru-2017
13.27
0.05
0.37821482602118
28-gru-2017
13.22
0.04
0.30349013657056145
27-gru-2017
13.18
0.02
0.1519756838905775
22-gru-2017
13.16
0.01
0.07604562737642585
21-gru-2017
13.15
0.01
0.076103500761035
20-gru-2017
13.14
0.06
0.45871559633027525
19-gru-2017
13.08
0.02
0.15313935681470137
18-gru-2017
13.06
0
0
15-gru-2017
13.06
0.01
0.07662835249042145
14-gru-2017
13.05
0.02
0.15349194167306215
13-gru-2017
13.03
0
0
12-gru-2017
13.03
-0.01
-0.07668711656441718
11-gru-2017
13.04
0.02
0.15360983102918588
08-gru-2017
13.02
-0.01
-0.07674597083653108
07-gru-2017
13.03
0
0
06-gru-2017
13.03
0.01
0.07680491551459294
05-gru-2017
13.02
-0.01
-0.07674597083653108
04-gru-2017
13.03
-0.02
-0.1532567049808429
01-gru-2017
13.05
0.01
0.07668711656441718
30-lis-2017
13.04
0.01
0.07674597083653108
29-lis-2017
13.03
-0.04
-0.306044376434583
28-lis-2017
13.07
-0.01
-0.0764525993883792
27-lis-2017
13.08
-0.01
-0.07639419404125286
24-lis-2017
13.09
-0.02
-0.15255530129672007
23-lis-2017
13.11
0.06
0.45977011494252873
22-lis-2017
13.05
0.04
0.3074558032282859
21-lis-2017
13.01
0.04
0.3084040092521203
20-lis-2017
12.97
-0.03
-0.23076923076923078
17-lis-2017
13
-0.01
-0.07686395080707148
16-lis-2017
13.01
-0.07
-0.5351681957186545
15-lis-2017
13.08
0.09
0.6928406466512702
14-lis-2017
12.99
0.03
0.23148148148148148
13-lis-2017
12.96
-0.01
-0.07710100231303008
10-lis-2017
12.97
-0.01
-0.07704160246533127
09-lis-2017
12.98
-0.09
-0.6885998469778117
08-lis-2017
13.07
0.07
0.5384615384615384
07-lis-2017
13
0.01
0.07698229407236336
06-lis-2017
12.99
0
0
03-lis-2017
12.99
-0.05
-0.3834355828220859
02-lis-2017
13.04
0.12
0.9287925696594427
31-paź-2017
12.92
-0.04
-0.30864197530864196
30-paź-2017
12.96
0.01
0.07722007722007722
27-paź-2017
12.95
-0.02
-0.15420200462606015
26-paź-2017
12.97
0
0
25-paź-2017
12.97
-0.01
-0.07704160246533127
24-paź-2017
12.98
0.05
0.3866976024748647
23-paź-2017
12.93
-0.04
-0.3084040092521203
20-paź-2017
12.97
-0.01
-0.07704160246533127
19-paź-2017
12.98
0.02
0.15432098765432098
18-paź-2017
12.96
-0.02
-0.15408320493066255
17-paź-2017
12.98
-0.07
-0.5363984674329502
16-paź-2017
13.05
-0.01
-0.07656967840735068
13-paź-2017
13.06
0.04
0.30721966205837176
12-paź-2017
13.02
0
0
11-paź-2017
13.02
-0.01
-0.07674597083653108
10-paź-2017
13.03
0.1
0.7733952049497294
09-paź-2017
12.93
0.09
0.7009345794392523
06-paź-2017
12.84
-0.03
-0.2331002331002331
05-paź-2017
12.87
0.01
0.07776049766718507
04-paź-2017
12.86
0.03
0.2338269680436477
03-paź-2017
12.83
0.01
0.078003120124805
02-paź-2017
12.82
-0.02
-0.1557632398753894
29-wrz-2017
12.84
0.01
0.0779423226812159
28-wrz-2017
12.83
-0.03
-0.2332814930015552
27-wrz-2017
12.86
-0.03
-0.23273855702094648
26-wrz-2017
12.89
-0.03
-0.23219814241486067
25-wrz-2017
12.92
-0.07
-0.5388760585065435
22-wrz-2017
12.99
0.01
0.07704160246533127
21-wrz-2017
12.98
-0.02
-0.15384615384615385
20-wrz-2017
13
0.02
0.15408320493066255
19-wrz-2017
12.98
-0.03
-0.23059185242121444
18-wrz-2017
13.01
-0.04
-0.3065134099616858
15-wrz-2017
13.05
0.03
0.2304147465437788
14-wrz-2017
13.02
-0.04
-0.30627871362940273
13-wrz-2017
13.06
0.01
0.07662835249042145
12-wrz-2017
13.05
-0.03
-0.22935779816513763
11-wrz-2017
13.08
-0.08
-0.60790273556231
08-wrz-2017
13.16
0.02
0.15220700152207
07-wrz-2017
13.14
0.09
0.6896551724137931
06-wrz-2017
13.05
0.03
0.2304147465437788
05-wrz-2017
13.02
-0.04
-0.30627871362940273
04-wrz-2017
13.06
0.06
0.46153846153846156
01-wrz-2017
13
0.09
0.69713400464756
31-sie-2017
12.91
-0.02
-0.15467904098994587
30-sie-2017
12.93
0.01
0.07739938080495357
29-sie-2017
12.92
0.05
0.3885003885003885
28-sie-2017
12.87
0.06
0.468384074941452
25-sie-2017
12.81
0.02
0.1563721657544957
24-sie-2017
12.79
0.02
0.15661707126076743
23-sie-2017
12.77
-0.01
-0.0782472613458529
22-sie-2017
12.78
0.02
0.15673981191222572
21-sie-2017
12.76
-0.05
-0.39032006245121
18-sie-2017
12.81
0.09
0.7075471698113207
17-sie-2017
12.72
0.03
0.2364066193853428
16-sie-2017
12.69
-0.01
-0.07874015748031496
14-sie-2017
12.7
-0.01
-0.07867820613690008
11-sie-2017
12.71
-0.03
-0.23547880690737832
10-sie-2017
12.74
0.06
0.47318611987381703
09-sie-2017
12.68
0.02
0.1579778830963665
08-sie-2017
12.66
0.04
0.31695721077654515
07-sie-2017
12.62
0.01
0.07930214115781126
04-sie-2017
12.61
0
0
03-sie-2017
12.61
0
0
02-sie-2017
12.61
0
0
01-sie-2017
12.61
0.02
0.15885623510722796
31-lip-2017
12.59
0.01
0.0794912559618442
28-lip-2017
12.58
0
0
27-lip-2017
12.58
0.04
0.3189792663476874
26-lip-2017
12.54
-0.01
-0.0796812749003984
25-lip-2017
12.55
-0.01
-0.07961783439490445
24-lip-2017
12.56
0.04
0.3194888178913738
21-lip-2017
12.52
0.01
0.07993605115907274
20-lip-2017
12.51
-0.01
-0.07987220447284345
19-lip-2017
12.52
0
0
18-lip-2017
12.52
0.06
0.48154093097913325
17-lip-2017
12.46
0.01
0.08032128514056225
14-lip-2017
12.45
0.04
0.32232070910556004
13-lip-2017
12.41
0.02
0.16142050040355124
12-lip-2017
12.39
0.04
0.32388663967611336
11-lip-2017
12.35
0.01
0.08103727714748785
10-lip-2017
12.34
0
0
07-lip-2017
12.34
0
0
06-lip-2017
12.34
0.02
0.16233766233766234
05-lip-2017
12.32
0.01
0.08123476848090982
04-lip-2017
12.31
-0.02
-0.16220600162206
03-lip-2017
12.33
-0.02
-0.16194331983805668
30-cze-2017
12.35
0.1
0.8163265306122449
29-cze-2017
12.25
0.03
0.24549918166939444
28-cze-2017
12.22
0.02
0.16393442622950818
27-cze-2017
12.2
0.07
0.5770816158285244
26-cze-2017
12.13
-0.01
-0.08237232289950576
22-cze-2017
12.14
-0.01
-0.0823045267489712
21-cze-2017
12.15
0
0
20-cze-2017
12.15
0
0
19-cze-2017
12.15
-0.01
-0.08223684210526316
16-cze-2017
12.16
0
0
15-cze-2017
12.16
-0.05
-0.4095004095004095
14-cze-2017
12.21
0.02
0.16406890894175555
13-cze-2017
12.19
0.01
0.08210180623973727
12-cze-2017
12.18
0
0
09-cze-2017
12.18
-0.03
-0.2457002457002457
08-cze-2017
12.21
0
0
07-cze-2017
12.21
-0.01
-0.08183306055646482
06-cze-2017
12.22
0.02
0.16393442622950818
02-cze-2017
12.2
-0.04
-0.32679738562091504
01-cze-2017
12.24
-0.06
-0.4878048780487805
31-maj-2017
12.3
0.2
1.6528925619834711
30-maj-2017
12.1
0
0
29-maj-2017
12.1
0
0
26-maj-2017
12.1
0.12
1.001669449081803
24-maj-2017
11.98
0
0
23-maj-2017
11.98
0
0
22-maj-2017
11.98
0
0
19-maj-2017
11.98
0.02
0.16722408026755853
18-maj-2017
11.96
-0.03
-0.25020850708924103
17-maj-2017
11.99
0.01
0.08347245409015025
16-maj-2017
11.98
0.01
0.0835421888053467
15-maj-2017
11.97
0.04
0.3352891869237217
12-maj-2017
11.93
0.03
0.25210084033613445
11-maj-2017
11.9
0.01
0.08410428931875526
10-maj-2017
11.89
0.01
0.08417508417508418
09-maj-2017
11.88
0
0
08-maj-2017
11.88
-0.01
-0.08410428931875526
05-maj-2017
11.89
-0.02
-0.16792611251049538
04-maj-2017
11.91
-0.01
-0.08389261744966443
03-maj-2017
11.92
0.02
0.16806722689075632
02-maj-2017
11.9
0.09
0.7620660457239627
28-kwi-2017
11.81
-0.06
-0.5054759898904801
27-kwi-2017
11.87
-0.02
-0.16820857863751051
26-kwi-2017
11.89
0.07
0.5922165820642978
25-kwi-2017
11.82
-0.07
-0.5887300252312868
24-kwi-2017
11.89
0.01
0.08417508417508418
21-kwi-2017
11.88
0
0
20-kwi-2017
11.88
0
0
19-kwi-2017
11.88
-0.01
-0.08410428931875526
18-kwi-2017
11.89
0.02
0.16849199663016007
13-kwi-2017
11.87
0.03
0.2533783783783784
12-kwi-2017
11.84
0.01
0.08453085376162299
11-kwi-2017
11.83
0
0
10-kwi-2017
11.83
0
0
07-kwi-2017
11.83
-0.02
-0.16877637130801687
06-kwi-2017
11.85
0.07
0.5942275042444821
05-kwi-2017
11.78
-0.05
-0.42265426880811496
04-kwi-2017
11.83
-0.01
-0.08445945945945946
03-kwi-2017
11.84
0
0
31-mar-2017
11.84
-0.01
-0.08438818565400844
30-mar-2017
11.85
0
0
29-mar-2017
11.85
-0.01
-0.08431703204047218
28-mar-2017
11.86
-0.03
-0.2523128679562658
27-mar-2017
11.89
0.05
0.4222972972972973
24-mar-2017
11.84
-0.02
-0.16863406408094436
23-mar-2017
11.86
0.01
0.08438818565400844
22-mar-2017
11.85
0.02
0.16906170752324598
21-mar-2017
11.83
0.04
0.33927056827820185
20-mar-2017
11.79
-0.01
-0.0847457627118644
17-mar-2017
11.8
-0.02
-0.1692047377326565
16-mar-2017
11.82
0.07
0.5957446808510638
15-mar-2017
11.75
0.01
0.08517887563884156
14-mar-2017
11.74
0
0
13-mar-2017
11.74
0.03
0.2561912894961571
10-mar-2017
11.71
-0.01
-0.08532423208191127
09-mar-2017
11.72
0.02
0.17094017094017094
08-mar-2017
11.7
-0.04
-0.34071550255536626
07-mar-2017
11.74
0
0
06-mar-2017
11.74
0.01
0.08525149190110827
03-mar-2017
11.73
-0.03
-0.25510204081632654
02-mar-2017
11.76
-0.01
-0.08496176720475786
01-mar-2017
11.77
-0.04
-0.3386960203217612
28-lut-2017
11.81
0.02
0.16963528413910092
27-lut-2017
11.79
0.01
0.08488964346349745
24-lut-2017
11.78
-0.01
-0.08481764206955046
23-lut-2017
11.79
0.01
0.08488964346349745
22-lut-2017
11.78
0.04
0.34071550255536626
21-lut-2017
11.74
0
0
20-lut-2017
11.74
0
0
17-lut-2017
11.74
0
0
16-lut-2017
11.74
0.02
0.17064846416382254
15-lut-2017
11.72
-0.01
-0.08525149190110827
14-lut-2017
11.73
0.05
0.4280821917808219
13-lut-2017
11.68
0
0
10-lut-2017
11.68
-0.03
-0.2561912894961571
09-lut-2017
11.71
-0.02
-0.17050298380221654
08-lut-2017
11.73
0
0
07-lut-2017
11.73
-0.04
-0.33984706881903143
06-lut-2017
11.77
-0.01
-0.08488964346349745
03-lut-2017
11.78
0
0
02-lut-2017
11.78
0.08
0.6837606837606838
01-lut-2017
11.7
0.02
0.17123287671232876
26-sty-2017
11.68
-0.01
-0.0855431993156544
25-sty-2017
11.69
-0.04
-0.3410059676044331
24-sty-2017
11.73
0.04
0.3421727972626176
23-sty-2017
11.69
0.05
0.42955326460481097
20-sty-2017
11.64
0.01
0.08598452278589853
19-sty-2017
11.63
-0.08
-0.6831767719897524
18-sty-2017
11.71
-0.04
-0.3404255319148936
17-sty-2017
11.75
0.12
1.0318142734307825
16-sty-2017
11.63
-0.01
-0.0859106529209622
13-sty-2017
11.64
-0.01
-0.08583690987124463
12-sty-2017
11.65
0.12
1.0407632263660018
11-sty-2017
11.53
-0.03
-0.25951557093425603
10-sty-2017
11.56
-0.02
-0.17271157167530224
09-sty-2017
11.58
-0.12
-1.0256410256410255
06-sty-2017
11.7
-0.01
-0.08539709649871904
05-sty-2017
11.71
0.18
1.5611448395490026
04-sty-2017
11.53
0.12
1.0517090271691498
03-sty-2017
11.41
-0.01
-0.08756567425569177
02-sty-2017
11.42
0.02
0.17543859649122806
30-gru-2016
11.4
0
0
29-gru-2016
11.4
-0.01
-0.0876424189307625
28-gru-2016
11.41
-0.02
-0.17497812773403323
27-gru-2016
11.43
-0.01
-0.08741258741258741
23-gru-2016
11.44
-0.01
-0.08733624454148471
22-gru-2016
11.45
-0.02
-0.17436791630340018
21-gru-2016
11.47
0.03
0.26223776223776224
20-gru-2016
11.44
-0.01
-0.08733624454148471
19-gru-2016
11.45
0.03
0.2626970227670753
16-gru-2016
11.42
-0.04
-0.34904013961605584
15-gru-2016
11.46
-0.09
-0.7792207792207793
14-gru-2016
11.55
0.02
0.17346053772766695
13-gru-2016
11.53
0
0
12-gru-2016
11.53
-0.01
-0.08665511265164645
09-gru-2016
11.54
-0.05
-0.4314063848144953
08-gru-2016
11.59
0
0
07-gru-2016
11.59
-0.05
-0.42955326460481097
06-gru-2016
11.64
-0.01
-0.08583690987124463
05-gru-2016
11.65
0.01
0.0859106529209622
02-gru-2016
11.64
0.02
0.1721170395869191
01-gru-2016
11.62
0.03
0.25884383088869717
30-lis-2016
11.59
-0.01
-0.08620689655172414
29-lis-2016
11.6
0.01
0.08628127696289906
28-lis-2016
11.59
0.02
0.17286084701815038
25-lis-2016
11.57
0
0
24-lis-2016
11.57
-0.04
-0.34453057708871665
23-lis-2016
11.61
-0.07
-0.5993150684931506
22-lis-2016
11.68
0.01
0.0856898029134533
21-lis-2016
11.67
-0.03
-0.2564102564102564
18-lis-2016
11.7
-0.03
-0.2557544757033248
17-lis-2016
11.73
0.07
0.6003430531732419
16-lis-2016
11.66
-0.09
-0.7659574468085106
15-lis-2016
11.75
-0.02
-0.16992353440951571
14-lis-2016
11.77
-0.1
-0.8424599831508003
11-lis-2016
11.87
0
0
10-lis-2016
11.87
-0.05
-0.41946308724832215
09-lis-2016
11.92
-0.04
-0.33444816053511706
08-lis-2016
11.96
-0.01
-0.0835421888053467
07-lis-2016
11.97
-0.03
-0.25
04-lis-2016
12
0.01
0.08340283569641367
03-lis-2016
11.99
-0.02
-0.16652789342214822
02-lis-2016
12.01
0.04
0.3341687552213868
31-paź-2016
11.97
0.01
0.08361204013377926
28-paź-2016
11.96
0
0
27-paź-2016
11.96
0
0
26-paź-2016
11.96
0.01
0.08368200836820083
25-paź-2016
11.95
-0.01
-0.08361204013377926
24-paź-2016
11.96
-0.01
-0.0835421888053467
21-paź-2016
11.97
-0.05
-0.415973377703827
20-paź-2016
12.02
-0.01
-0.0831255195344971
19-paź-2016
12.03
0.02
0.16652789342214822
18-paź-2016
12.01
0.01
0.08333333333333333
17-paź-2016
12
-0.03
-0.24937655860349128
14-paź-2016
12.03
0.02
0.16652789342214822
13-paź-2016
12.01
-0.03
-0.24916943521594684
12-paź-2016
12.04
0
0
11-paź-2016
12.04
-0.03
-0.24855012427506215
10-paź-2016
12.07
-0.01
-0.08278145695364239
07-paź-2016
12.08
0.01
0.08285004142502071
06-paź-2016
12.07
-0.02
-0.1654259718775848
05-paź-2016
12.09
-0.02
-0.16515276630883569
04-paź-2016
12.11
-0.01
-0.08250825082508251
03-paź-2016
12.12
0
0
30-wrz-2016
12.12
-0.01
-0.08244023083264633
29-wrz-2016
12.13
0.04
0.3308519437551696
28-wrz-2016
12.09
-0.01
-0.08264462809917356
27-wrz-2016
12.1
0
0
26-wrz-2016
12.1
0
0
23-wrz-2016
12.1
0.01
0.0827129859387924
22-wrz-2016
12.09
0.02
0.16570008285004142
21-wrz-2016
12.07
0.01
0.08291873963515754
20-wrz-2016
12.06
-0.02
-0.16556291390728478
19-wrz-2016
12.08
-0.03
-0.2477291494632535
16-wrz-2016
12.11
0
0
15-wrz-2016
12.11
0.04
0.33140016570008285
14-wrz-2016
12.07
0.01
0.08291873963515754
13-wrz-2016
12.06
-0.02
-0.16556291390728478
12-wrz-2016
12.08
0.01
0.08285004142502071
09-wrz-2016
12.07
-0.04
-0.33030553261767137
08-wrz-2016
12.11
-0.01
-0.08250825082508251
07-wrz-2016
12.12
0.05
0.4142502071251036
06-wrz-2016
12.07
0
0
05-wrz-2016
12.07
0
0
02-wrz-2016
12.07
0
0
01-wrz-2016
12.07
-0.01
-0.08278145695364239
31-sie-2016
12.08
0
0
30-sie-2016
12.08
0
0
29-sie-2016
12.08
-0.03
-0.2477291494632535
26-sie-2016
12.11
-0.01
-0.08250825082508251
25-sie-2016
12.12
0
0
24-sie-2016
12.12
-0.02
-0.16474464579901152
23-sie-2016
12.14
0.04
0.3305785123966942
22-sie-2016
12.1
0.01
0.0827129859387924
19-sie-2016
12.09
-0.05
-0.41186161449752884
18-sie-2016
12.14
0.01
0.08244023083264633
17-sie-2016
12.13
0.01
0.08250825082508251
16-sie-2016
12.12
0.03
0.24813895781637718
12-sie-2016
12.09
0.03
0.24875621890547264
11-sie-2016
12.06
0.02
0.16611295681063123
10-sie-2016
12.04
0.05
0.4170141784820684
09-sie-2016
11.99
0.01
0.08347245409015025
08-sie-2016
11.98
0.01
0.0835421888053467
05-sie-2016
11.97
-0.03
-0.25
04-sie-2016
12
-0.01
-0.08326394671107411
03-sie-2016
12.01
-0.01
-0.08319467554076539
02-sie-2016
12.02
0.02
0.16666666666666666
01-sie-2016
12
0.01
0.08340283569641367
29-lip-2016
11.99
0.03
0.2508361204013378
28-lip-2016
11.96
0.02
0.16750418760469013
27-lip-2016
11.94
0.01
0.08382229673093043
26-lip-2016
11.93
0.03
0.25210084033613445
25-lip-2016
11.9
0
0
22-lip-2016
11.9
0.01
0.08410428931875526
21-lip-2016
11.89
-0.02
-0.16792611251049538
20-lip-2016
11.91
0.05
0.42158516020236086
19-lip-2016
11.86
0.01
0.08438818565400844
18-lip-2016
11.85
-0.02
-0.16849199663016007
15-lip-2016
11.87
-0.01
-0.08417508417508418
14-lip-2016
11.88
0.01
0.08424599831508003
13-lip-2016
11.87
0.03
0.2533783783783784
12-lip-2016
11.84
0.02
0.1692047377326565
11-lip-2016
11.82
0
0
08-lip-2016
11.82
0.07
0.5957446808510638
07-lip-2016
11.75
-0.04
-0.33927056827820185
06-lip-2016
11.79
-0.01
-0.0847457627118644
05-lip-2016
11.8
-0.01
-0.0846740050804403
04-lip-2016
11.81
0
0
01-lip-2016
11.81
0.03
0.2546689303904924
30-cze-2016
11.78
0
0
29-cze-2016
11.78
0.04
0.34071550255536626
28-cze-2016
11.74
0
0
27-cze-2016
11.74
-0.07
-0.5927180355630821
24-cze-2016
11.81
-0.09
-0.7563025210084033
22-cze-2016
11.9
0.12
1.0186757215619695
21-cze-2016
11.78
-0.07
-0.5907172995780591
20-cze-2016
11.85
0.03
0.25380710659898476
17-cze-2016
11.82
0
0
16-cze-2016
11.82
-0.01
-0.08453085376162299
15-cze-2016
11.83
0.02
0.1693480101608806
14-cze-2016
11.81
0
0
13-cze-2016
11.81
-0.01
-0.08460236886632826
10-cze-2016
11.82
-0.03
-0.25316455696202533
09-cze-2016
11.85
-0.01
-0.08431703204047218
08-cze-2016
11.86
0.03
0.25359256128486896
07-cze-2016
11.83
-0.01
-0.08445945945945946
06-cze-2016
11.84
0
0
03-cze-2016
11.84
0.05
0.42408821034775235
02-cze-2016
11.79
0
0
01-cze-2016
11.79
0.01
0.08488964346349745
31-maj-2016
11.78
0.01
0.08496176720475786
30-maj-2016
11.77
-0.03
-0.2542372881355932
27-maj-2016
11.8
-0.02
-0.1692047377326565
26-maj-2016
11.82
0.03
0.2544529262086514
25-maj-2016
11.79
0.07
0.5972696245733788
24-maj-2016
11.72
-0.07
-0.5937234944868532
23-maj-2016
11.79
0
0
20-maj-2016
11.79
0.02
0.16992353440951571
19-maj-2016
11.77
-0.02
-0.16963528413910092
18-maj-2016
11.79
-0.02
-0.1693480101608806
17-maj-2016
11.81
0.09
0.7679180887372014
13-maj-2016
11.72
-0.09
-0.7620660457239627
12-maj-2016
11.81
-0.01
-0.08460236886632826
11-maj-2016
11.82
0.02
0.1694915254237288
10-maj-2016
11.8
0.03
0.2548853016142736
09-maj-2016
11.77
-0.07
-0.5912162162162162
06-maj-2016
11.84
0.02
0.1692047377326565
04-maj-2016
11.82
-0.04
-0.3372681281618887
03-maj-2016
11.86
0
0
02-maj-2016
11.86
0
0
29-kwi-2016
11.86
0.01
0.08438818565400844
28-kwi-2016
11.85
-0.03
-0.25252525252525254
27-kwi-2016
11.88
0.06
0.5076142131979695
26-kwi-2016
11.82
0.01
0.0846740050804403
25-kwi-2016
11.81
-0.01
-0.08460236886632826
22-kwi-2016
11.82
-0.03
-0.25316455696202533
21-kwi-2016
11.85
-0.02
-0.16849199663016007
20-kwi-2016
11.87
-0.01
-0.08417508417508418
19-kwi-2016
11.88
0.04
0.33783783783783783
18-kwi-2016
11.84
0
0
15-kwi-2016
11.84
0
0
14-kwi-2016
11.84
0
0
13-kwi-2016
11.84
0
0
12-kwi-2016
11.84
-0.01
-0.08438818565400844
11-kwi-2016
11.85
0.03
0.25380710659898476
08-kwi-2016
11.82
0
0
07-kwi-2016
11.82
0.02
0.1694915254237288
06-kwi-2016
11.8
-0.02
-0.1692047377326565
05-kwi-2016
11.82
-0.02
-0.16891891891891891
04-kwi-2016
11.84
0.02
0.1692047377326565
01-kwi-2016
11.82
-0.03
-0.25316455696202533
31-mar-2016
11.85
0.05
0.423728813559322
30-mar-2016
11.8
0.08
0.6825938566552902
29-mar-2016
11.72
0.02
0.17094017094017094
24-mar-2016
11.7
-0.03
-0.2557544757033248
23-mar-2016
11.73
-0.03
-0.25510204081632654
22-mar-2016
11.76
-0.03
-0.2544529262086514
21-mar-2016
11.79
-0.01
-0.0847457627118644
18-mar-2016
11.8
0.03
0.2548853016142736
17-mar-2016
11.77
0.11
0.9433962264150944
16-mar-2016
11.66
-0.01
-0.0856898029134533
15-mar-2016
11.67
-0.01
-0.08561643835616438
14-mar-2016
11.68
0.01
0.0856898029134533
11-mar-2016
11.67
0.05
0.43029259896729777
10-mar-2016
11.62
0
0
09-mar-2016
11.62
-0.01
-0.08598452278589853
08-mar-2016
11.63
0.03
0.25862068965517243
07-mar-2016
11.6
-0.01
-0.08613264427217916
04-mar-2016
11.61
0.05
0.43252595155709345
03-mar-2016
11.56
0.03
0.26019080659150046
02-mar-2016
11.53
0
0
01-mar-2016
11.53
0.01
0.08680555555555555
29-lut-2016
11.52
-0.02
-0.1733102253032929
26-lut-2016
11.54
0
0
25-lut-2016
11.54
0.01
0.08673026886383348
24-lut-2016
11.53
-0.03
-0.25951557093425603
23-lut-2016
11.56
-0.01
-0.08643042350907519
22-lut-2016
11.57
0.01
0.08650519031141868
19-lut-2016
11.56
-0.01
-0.08643042350907519
18-lut-2016
11.57
0.02
0.17316017316017315
17-lut-2016
11.55
-0.01
-0.08650519031141868
16-lut-2016
11.56
-0.03
-0.25884383088869717
15-lut-2016
11.59
0.03
0.25951557093425603
12-lut-2016
11.56
0.03
0.26019080659150046
11-lut-2016
11.53
0.1
0.8748906386701663
04-lut-2016
11.43
0.09
0.7936507936507936
03-lut-2016
11.34
-0.01
-0.0881057268722467
02-lut-2016
11.35
-0.03
-0.26362038664323373
01-lut-2016
11.38
-0.03
-0.26292725679228746
29-sty-2016
11.41
0.04
0.3518029903254178
28-sty-2016
11.37
0.01
0.0880281690140845
27-sty-2016
11.36
-0.03
-0.2633889376646181
26-sty-2016
11.39
0.07
0.6183745583038869
25-sty-2016
11.32
-0.05
-0.4397537379067722
22-sty-2016
11.37
-0.02
-0.17559262510974538
21-sty-2016
11.39
-0.02
-0.175284837861525
20-sty-2016
11.41
-0.02
-0.17497812773403323
19-sty-2016
11.43
0.02
0.175284837861525
18-sty-2016
11.41
0
0
15-sty-2016
11.41
-0.02
-0.17497812773403323
14-sty-2016
11.43
-0.08
-0.6950477845351868
13-sty-2016
11.51
-0.03
-0.25996533795493937
12-sty-2016
11.54
0.04
0.34782608695652173
11-sty-2016
11.5
0.14
1.232394366197183
08-sty-2016
11.36
0
0
07-sty-2016
11.36
0.02
0.1763668430335097
06-sty-2016
11.34
-0.11
-0.9606986899563319
05-sty-2016
11.45
-0.02
-0.17436791630340018
04-sty-2016
11.47
-0.11
-0.9499136442141624
31-gru-2015
11.58
0
0
30-gru-2015
11.58
0.01
0.08643042350907519
29-gru-2015
11.57
-0.02
-0.1725625539257981
28-gru-2015
11.59
-0.03
-0.25817555938037867
23-gru-2015
11.62
-0.01
-0.08598452278589853
22-gru-2015
11.63
0.04
0.3451251078515962
21-gru-2015
11.59
0.01
0.08635578583765112
18-gru-2015
11.58
0.02
0.17301038062283736
17-gru-2015
11.56
-0.06
-0.5163511187607573
16-gru-2015
11.62
0
0
15-gru-2015
11.62
0.03
0.25884383088869717
14-gru-2015
11.59
-0.03
-0.25817555938037867
11-gru-2015
11.62
0
0
10-gru-2015
11.62
-0.05
-0.4284490145672665
09-gru-2015
11.67
-0.04
-0.3415883859948762
08-gru-2015
11.71
-0.05
-0.42517006802721086
07-gru-2015
11.76
-0.04
-0.3389830508474576
04-gru-2015
11.8
0
0
03-gru-2015
11.8
0
0
02-gru-2015
11.8
0.01
0.08481764206955046
01-gru-2015
11.79
-0.04
-0.33812341504649196
30-lis-2015
11.83
0.04
0.33927056827820185
27-lis-2015
11.79
-0.03
-0.25380710659898476
26-lis-2015
11.82
-0.02
-0.16891891891891891
25-lis-2015
11.84
0
0
24-lis-2015
11.84
0
0
23-lis-2015
11.84
-0.02
-0.16863406408094436
20-lis-2015
11.86
0
0
19-lis-2015
11.86
0.01
0.08438818565400844
18-lis-2015
11.85
-0.02
-0.16849199663016007
17-lis-2015
11.87
-0.01
-0.08417508417508418
16-lis-2015
11.88
0.02
0.16863406408094436
13-lis-2015
11.86
-0.03
-0.2523128679562658
12-lis-2015
11.89
0
0
11-lis-2015
11.89
0
0
10-lis-2015
11.89
0
0
09-lis-2015
11.89
-0.06
-0.502092050209205
06-lis-2015
11.95
0.05
0.42016806722689076
05-lis-2015
11.9
-0.03
-0.2514668901927913
04-lis-2015
11.93
0
0
03-lis-2015
11.93
0
0
02-lis-2015
11.93
-0.03
-0.2508361204013378
30-paź-2015
11.96
0.08
0.6734006734006734
29-paź-2015
11.88
0.07
0.5927180355630821
28-paź-2015
11.81
0.01
0.0847457627118644
27-paź-2015
11.8
0.01
0.08481764206955046
26-paź-2015
11.79
0.04
0.3404255319148936
23-paź-2015
11.75
-0.01
-0.08503401360544217
22-paź-2015
11.76
-0.04
-0.3389830508474576
21-paź-2015
11.8
0.02
0.1697792869269949
20-paź-2015
11.78
0.01
0.08496176720475786
19-paź-2015
11.77
0
0
16-paź-2015
11.77
-0.02
-0.16963528413910092
15-paź-2015
11.79
0.01
0.08488964346349745
14-paź-2015
11.78
-0.01
-0.08481764206955046
13-paź-2015
11.79
0
0
12-paź-2015
11.79
0.07
0.5972696245733788
09-paź-2015
11.72
0.01
0.08539709649871904
08-paź-2015
11.71
0
0
07-paź-2015
11.71
0.01
0.08547008547008547
06-paź-2015
11.7
0.01
0.0855431993156544
05-paź-2015
11.69
0.04
0.34334763948497854
02-paź-2015
11.65
0
0
01-paź-2015
11.65
-0.01
-0.08576329331046312
30-wrz-2015
11.66
-0.05
-0.4269854824935952
29-wrz-2015
11.71
0.06
0.5150214592274678
28-wrz-2015
11.65
0.04
0.34453057708871665
25-wrz-2015
11.61
0.06
0.5194805194805194
24-wrz-2015
11.55
0.02
0.17346053772766695
23-wrz-2015
11.53
-0.01
-0.08665511265164645
22-wrz-2015
11.54
-0.02
-0.17301038062283736
21-wrz-2015
11.56
0.01
0.08658008658008658
18-wrz-2015
11.55
0.05
0.43478260869565216
17-wrz-2015
11.5
-0.01
-0.08688097306689835
16-wrz-2015
11.51
0
0
15-wrz-2015
11.51
0.01
0.08695652173913043
14-wrz-2015
11.5
0.01
0.08703220191470844
11-wrz-2015
11.49
-0.02
-0.1737619461337967
10-wrz-2015
11.51
0.13
1.1423550087873462
09-wrz-2015
11.38
0
0
08-wrz-2015
11.38
0.01
0.08795074758135445
07-wrz-2015
11.37
-0.03
-0.2631578947368421
04-wrz-2015
11.4
-0.04
-0.34965034965034963
03-wrz-2015
11.44
0
0
02-wrz-2015
11.44
-0.03
-0.26155187445510025
01-wrz-2015
11.47
0.08
0.7023705004389815
31-sie-2015
11.39
-0.02
-0.175284837861525
28-sie-2015
11.41
0.07
0.6172839506172839
27-sie-2015
11.34
0.02
0.17667844522968199
26-sie-2015
11.32
-0.06
-0.5272407732864675
25-sie-2015
11.38
-0.02
-0.17543859649122806
24-sie-2015
11.4
-0.1
-0.8695652173913043
21-sie-2015
11.5
0
0
20-sie-2015
11.5
0.04
0.34904013961605584
19-sie-2015
11.46
-0.1
-0.8650519031141869
18-sie-2015
11.56
0.05
0.43440486533449174
17-sie-2015
11.51
0.01
0.08695652173913043
14-sie-2015
11.5
0
0
13-sie-2015
11.5
0.09
0.7887817703768624
12-sie-2015
11.41
-0.33
-2.810902896081772
11-sie-2015
11.74
-0.35
-2.8949545078577335
10-sie-2015
12.09
0
0
07-sie-2015
12.09
0
0
06-sie-2015
12.09
0
0
05-sie-2015
12.09
0.01
0.08278145695364239
04-sie-2015
12.08
0
0
03-sie-2015
12.08
0
0
31-lip-2015
12.08
0
0
30-lip-2015
12.08
0
0
29-lip-2015
12.08
0
0
28-lip-2015
12.08
0.01
0.08285004142502071
27-lip-2015
12.07
0
0
24-lip-2015
12.07
-0.02
-0.1654259718775848
23-lip-2015
12.09
0
0
22-lip-2015
12.09
0
0
21-lip-2015
12.09
0
0
20-lip-2015
12.09
0.01
0.08278145695364239
17-lip-2015
12.08
0.01
0.08285004142502071
16-lip-2015
12.07
-0.06
-0.494641384995878
15-lip-2015
12.13
0.08
0.6639004149377593
14-lip-2015
12.05
0
0
13-lip-2015
12.05
0
0
10-lip-2015
12.05
0.02
0.1662510390689942
09-lip-2015
12.03
-0.02
-0.16597510373443983
08-lip-2015
12.05
-0.03
-0.24834437086092714
07-lip-2015
12.08
-0.02
-0.1652892561983471
06-lip-2015
12.1
-0.02
-0.16501650165016502
03-lip-2015
12.12
0
0
02-lip-2015
12.12
0
0
01-lip-2015
12.12
0
0
30-cze-2015
12.12
0.01
0.08257638315441784
29-cze-2015
12.11
0
0
26-cze-2015
12.11
-0.01
-0.08250825082508251
25-cze-2015
12.12
0
0
24-cze-2015
12.12
-0.05
-0.4108463434675431
22-cze-2015
12.17
0.08
0.6617038875103392
19-cze-2015
12.09
-0.01
-0.08264462809917356
18-cze-2015
12.1
0.01
0.0827129859387924
17-cze-2015
12.09
0.01
0.08278145695364239
16-cze-2015
12.08
0.01
0.08285004142502071
15-cze-2015
12.07
0
0
12-cze-2015
12.07
-0.07
-0.5766062602965404
11-cze-2015
12.14
0.07
0.579950289975145
10-cze-2015
12.07
-0.01
-0.08278145695364239
09-cze-2015
12.08
0
0
08-cze-2015
12.08
-0.01
-0.0827129859387924
05-cze-2015
12.09
0
0
04-cze-2015
12.09
-0.01
-0.08264462809917356
03-cze-2015
12.1
0
0
02-cze-2015
12.1
-0.01
-0.08257638315441784
01-cze-2015
12.11
0.01
0.08264462809917356
29-maj-2015
12.1
0.01
0.0827129859387924
28-maj-2015
12.09
0
0
27-maj-2015
12.09
0.01
0.08278145695364239
26-maj-2015
12.08
0
0
22-maj-2015
12.08
-0.06
-0.4942339373970346
21-maj-2015
12.14
0.09
0.7468879668049793
20-maj-2015
12.05
0.01
0.08305647840531562
19-maj-2015
12.04
0.01
0.0831255195344971
18-maj-2015
12.03
0.03
0.25
15-maj-2015
12
0.03
0.2506265664160401
13-maj-2015
11.97
0.02
0.16736401673640167
12-maj-2015
11.95
0.02
0.16764459346186086
11-maj-2015
11.93
0
0
08-maj-2015
11.93
0.02
0.16792611251049538
07-maj-2015
11.91
-0.02
-0.16764459346186086
06-maj-2015
11.93
0.02
0.16792611251049538
05-maj-2015
11.91
0.01
0.08403361344537816
04-maj-2015
11.9
0.01
0.08410428931875526
30-kwi-2015
11.89
0
0
29-kwi-2015
11.89
0.01
0.08417508417508418
28-kwi-2015
11.88
0.02
0.16863406408094436
27-kwi-2015
11.86
-0.03
-0.2523128679562658
24-kwi-2015
11.89
-0.01
-0.08403361344537816
23-kwi-2015
11.9
0
0
22-kwi-2015
11.9
0.02
0.16835016835016836
21-kwi-2015
11.88
0.01
0.08424599831508003
20-kwi-2015
11.87
-0.02
-0.16820857863751051
17-kwi-2015
11.89
0.01
0.08417508417508418
16-kwi-2015
11.88
0.03
0.25316455696202533
15-kwi-2015
11.85
0.03
0.25380710659898476
14-kwi-2015
11.82
0.03
0.2544529262086514
13-kwi-2015
11.79
0.01
0.08488964346349745
10-kwi-2015
11.78
0.01
0.08496176720475786
09-kwi-2015
11.77
0
0
08-kwi-2015
11.77
0
0
07-kwi-2015
11.77
0
0
02-kwi-2015
11.77
0.01
0.08503401360544217
01-kwi-2015
11.76
0.01
0.0851063829787234
31-mar-2015
11.75
0.01
0.08517887563884156
30-mar-2015
11.74
0.02
0.17064846416382254
27-mar-2015
11.72
0
0
26-mar-2015
11.72
-0.02
-0.17035775127768313
25-mar-2015
11.74
0.01
0.08525149190110827
24-mar-2015
11.73
-0.01
-0.08517887563884156
23-mar-2015
11.74
0
0
20-mar-2015
11.74
0
0
19-mar-2015
11.74
0.06
0.5136986301369864
18-mar-2015
11.68
0.01
0.0856898029134533
17-mar-2015
11.67
0.04
0.34393809114359414
16-mar-2015
11.63
0.03
0.25862068965517243
13-mar-2015
11.6
-0.03
-0.2579535683576956
12-mar-2015
11.63
0.02
0.17226528854435832
11-mar-2015
11.61
0
0
10-mar-2015
11.61
-0.01
-0.08605851979345955
09-mar-2015
11.62
0
0
06-mar-2015
11.62
0
0
05-mar-2015
11.62
0.01
0.08613264427217916
04-mar-2015
11.61
0.01
0.08620689655172414
03-mar-2015
11.6
0.01
0.08628127696289906
02-mar-2015
11.59
0.01
0.08635578583765112
27-lut-2015
11.58
-0.01
-0.08628127696289906
26-lut-2015
11.59
0
0
25-lut-2015
11.59
0.01
0.08635578583765112
24-lut-2015
11.58
0
0
23-lut-2015
11.58
--
--
17-lut-2015
11.56
-0.03
-0.25884383088869717
16-lut-2015
11.59
-0.05
-0.42955326460481097
13-lut-2015
11.64
0
0
12-lut-2015
11.64
0
0
11-lut-2015
11.64
0
0
10-lut-2015
11.64
0
0
09-lut-2015
11.64
-0.01
-0.08583690987124463
06-lut-2015
11.65
0.03
0.25817555938037867
05-lut-2015
11.62
0.03
0.25884383088869717
04-lut-2015
11.59
0.08
0.6950477845351868
03-lut-2015
11.51
-0.04
-0.3463203463203463
02-lut-2015
11.55
-0.01
-0.08650519031141868
30-sty-2015
11.56
-0.01
-0.08643042350907519
29-sty-2015
11.57
0
0
28-sty-2015
11.57
-0.02
-0.1725625539257981
27-sty-2015
11.59
0.04
0.3463203463203463
26-sty-2015
11.55
0.03
0.2604166666666667
23-sty-2015
11.52
-0.05
-0.43215211754537597
22-sty-2015
11.57
0.02
0.17316017316017315
21-sty-2015
11.55
0.02
0.17346053772766695
20-sty-2015
11.53
0.01
0.08680555555555555
19-sty-2015
11.52
0
0
16-sty-2015
11.52
-0.06
-0.5181347150259067
15-sty-2015
11.58
-0.06
-0.5154639175257731
14-sty-2015
11.64
-0.01
-0.08583690987124463
13-sty-2015
11.65
0.02
0.17196904557179707
12-sty-2015
11.63
0.02
0.17226528854435832
09-sty-2015
11.61
-0.01
-0.08605851979345955
08-sty-2015
11.62
-0.04
-0.34305317324185247
07-sty-2015
11.66
-0.04
-0.3418803418803419
06-sty-2015
11.7
0
0
05-sty-2015
11.7
-0.01
-0.08539709649871904
02-sty-2015
11.71
-0.08
-0.6785411365564037
31-gru-2014
11.79
-0.02
-0.1693480101608806
30-gru-2014
11.81
0.02
0.16963528413910092
29-gru-2014
11.79
--
--
23-gru-2014
11.79
-0.01
-0.0847457627118644
22-gru-2014
11.8
0
0
19-gru-2014
11.8
0
0
18-gru-2014
11.8
-0.04
-0.33783783783783783
17-gru-2014
11.84
-0.04
-0.3367003367003367
16-gru-2014
11.88
0
0
15-gru-2014
11.88
0
0
12-gru-2014
11.88
-0.01
-0.08410428931875526
11-gru-2014
11.89
-0.02
-0.16792611251049538
10-gru-2014
11.91
0
0
09-gru-2014
11.91
-0.02
-0.16764459346186086
08-gru-2014
11.93
-0.04
-0.3341687552213868
05-gru-2014
11.97
0.01
0.08361204013377926
04-gru-2014
11.96
-0.02
-0.1669449081803005
03-gru-2014
11.98
0.01
0.0835421888053467
02-gru-2014
11.97
0.01
0.08361204013377926
01-gru-2014
11.96
0
0
28-lis-2014
11.96
-0.02
-0.1669449081803005
27-lis-2014
11.98
0.02
0.16722408026755853
26-lis-2014
11.96
0
0
25-lis-2014
11.96
0.04
0.33557046979865773
24-lis-2014
11.92
-0.05
-0.4177109440267335
21-lis-2014
11.97
0
0
20-lis-2014
11.97
0
0
19-lis-2014
11.97
-0.01
-0.08347245409015025
18-lis-2014
11.98
0.02
0.16722408026755853
17-lis-2014
11.96
0.02
0.16750418760469013
14-lis-2014
11.94
0
0
13-lis-2014
11.94
0.01
0.08382229673093043
12-lis-2014
11.93
0
0
11-lis-2014
11.93
-0.01
-0.08375209380234507
10-lis-2014
11.94
0.03
0.2518891687657431
07-lis-2014
11.91
-0.02
-0.16764459346186086
06-lis-2014
11.93
0
0
05-lis-2014
11.93
0.01
0.08389261744966443
04-lis-2014
11.92
0.02
0.16806722689075632
03-lis-2014
11.9
0
0
31-paź-2014
11.9
0
0
30-paź-2014
11.9
-0.01
-0.08396305625524769
29-paź-2014
11.91
0.01
0.08403361344537816
28-paź-2014
11.9
0.02
0.16835016835016836
27-paź-2014
11.88
0.01
0.08424599831508003
24-paź-2014
11.87
0.01
0.08431703204047218
23-paź-2014
11.86
0
0
22-paź-2014
11.86
0.02
0.16891891891891891
21-paź-2014
11.84
0.02
0.1692047377326565
20-paź-2014
11.82
0.01
0.0846740050804403
17-paź-2014
11.81
0.01
0.0847457627118644
16-paź-2014
11.8
-0.03
-0.25359256128486896
15-paź-2014
11.83
0
0
14-paź-2014
11.83
-0.01
-0.08445945945945946
13-paź-2014
11.84
0.01
0.08453085376162299
10-paź-2014
11.83
-0.02
-0.16877637130801687
09-paź-2014
11.85
0.01
0.08445945945945946
08-paź-2014
11.84
0.01
0.08453085376162299
07-paź-2014
11.83
0.02
0.1693480101608806
06-paź-2014
11.81
0.03
0.2546689303904924
03-paź-2014
11.78
0.02
0.17006802721088435
29-wrz-2014
11.76
-0.06
-0.5076142131979695
26-wrz-2014
11.82
0.01
0.0846740050804403
25-wrz-2014
11.81
0
0
24-wrz-2014
11.81
0
0
23-wrz-2014
11.81
0.01
0.0847457627118644
22-wrz-2014
11.8
-0.01
-0.0846740050804403
19-wrz-2014
11.81
0.01
0.0847457627118644
18-wrz-2014
11.8
0
0
17-wrz-2014
11.8
0.01
0.08481764206955046
16-wrz-2014
11.79
0.01
0.08488964346349745
15-wrz-2014
11.78
0.02
0.17006802721088435
12-wrz-2014
11.76
-0.08
-0.6756756756756757
11-wrz-2014
11.84
0
0
10-wrz-2014
11.84
0.01
0.08453085376162299
09-wrz-2014
11.83
-0.01
-0.08445945945945946
08-wrz-2014
11.84
0.08
0.6802721088435374
05-wrz-2014
11.76
-0.06
-0.5076142131979695
04-wrz-2014
11.82
0.02
0.1694915254237288
03-wrz-2014
11.8
0
0
02-wrz-2014
11.8
0.06
0.5110732538330494
01-wrz-2014
11.74
-0.05
-0.42408821034775235
29-sie-2014
11.79
0
0
28-sie-2014
11.79
0
0
27-sie-2014
11.79
0
0
26-sie-2014
11.79
0.09
0.7692307692307693
25-sie-2014
11.7
-0.06
-0.5102040816326531
22-sie-2014
11.76
-0.01
-0.08496176720475786
21-sie-2014
11.77
-0.02
-0.16963528413910092
20-sie-2014
11.79
0.07
0.5972696245733788
19-sie-2014
11.72
-0.07
-0.5937234944868532
18-sie-2014
11.79
0.03
0.25510204081632654
14-sie-2014
11.76
0.02
0.17035775127768313
13-sie-2014
11.74
0.02
0.17064846416382254
12-sie-2014
11.72
-0.01
-0.08525149190110827
11-sie-2014
11.73
0.01
0.08532423208191127
08-sie-2014
11.72
0.02
0.17094017094017094
07-sie-2014
11.7
0
0
06-sie-2014
11.7
-0.05
-0.425531914893617
05-sie-2014
11.75
0.07
0.5993150684931506
04-sie-2014
11.68
0.01
0.0856898029134533
01-sie-2014
11.67
0
0
31-lip-2014
11.67
0
0
30-lip-2014
11.67
0
0
29-lip-2014
11.67
0.02
0.17167381974248927
28-lip-2014
11.65
0.02
0.17196904557179707
25-lip-2014
11.63
0.01
0.08605851979345955
24-lip-2014
11.62
0
0
23-lip-2014
11.62
0.02
0.1724137931034483
22-lip-2014
11.6
0.01
0.08628127696289906
21-lip-2014
11.59
0.01
0.08635578583765112
18-lip-2014
11.58
0
0
17-lip-2014
11.58
0
0
16-lip-2014
11.58
0.01
0.08643042350907519
15-lip-2014
11.57
0
0
14-lip-2014
11.57
-0.01
-0.08635578583765112
11-lip-2014
11.58
0
0
10-lip-2014
11.58
-0.01
-0.08628127696289906
09-lip-2014
11.59
0.02
0.17286084701815038
08-lip-2014
11.57
0
0
07-lip-2014
11.57
0.02
0.17316017316017315
04-lip-2014
11.55
0.01
0.08665511265164645
03-lip-2014
11.54
0
0
02-lip-2014
11.54
-0.01
-0.08658008658008658
01-lip-2014
11.55
0
0
30-cze-2014
11.55
0.02
0.17346053772766695
27-cze-2014
11.53
0.02
0.1737619461337967
26-cze-2014
11.51
0.01
0.08695652173913043
25-cze-2014
11.5
0.01
0.08703220191470844
24-cze-2014
11.49
0
0
20-cze-2014
11.49
0.01
0.08710801393728224
19-cze-2014
11.48
0.01
0.08718395815170009
18-cze-2014
11.47
0
0
17-cze-2014
11.47
-0.02
-0.17406440382941687
16-cze-2014
11.49
-0.01
-0.08695652173913043
13-cze-2014
11.5
0.01
0.08703220191470844
12-cze-2014
11.49
0.02
0.17436791630340018
11-cze-2014
11.47
-0.01
-0.08710801393728224
10-cze-2014
11.48
0.07
0.6134969325153374
06-cze-2014
11.41
0.02
0.17559262510974538
05-cze-2014
11.39
-0.01
-0.08771929824561403
04-cze-2014
11.4
-0.01
-0.0876424189307625
03-cze-2014
11.41
0.01
0.08771929824561403
02-cze-2014
11.4
-0.01
-0.0876424189307625
30-maj-2014
11.41
0.04
0.3518029903254178
28-maj-2014
11.37
-0.02
-0.17559262510974538
27-maj-2014
11.39
-0.03
-0.2626970227670753
26-maj-2014
11.42
0
0
23-maj-2014
11.42
0
0
22-maj-2014
11.42
0.01
0.0876424189307625
21-maj-2014
11.41
0
0
20-maj-2014
11.41
0
0
19-maj-2014
11.41
0
0
16-maj-2014
11.41
-0.01
-0.08756567425569177
15-maj-2014
11.42
-0.01
-0.08748906386701662
14-maj-2014
11.43
0.03
0.2631578947368421
13-maj-2014
11.4
-0.01
-0.0876424189307625
12-maj-2014
11.41
-0.01
-0.08756567425569177
09-maj-2014
11.42
-0.01
-0.08748906386701662
08-maj-2014
11.43
0
0
07-maj-2014
11.43
-0.01
-0.08741258741258741
06-maj-2014
11.44
0.03
0.26292725679228746
05-maj-2014
11.41
0.03
0.26362038664323373
02-maj-2014
11.38
0
0
30-kwi-2014
11.38
0
0
29-kwi-2014
11.38
-0.01
-0.08779631255487269
28-kwi-2014
11.39
0.01
0.08787346221441125
25-kwi-2014
11.38
0
0
24-kwi-2014
11.38
-0.03
-0.26292725679228746
23-kwi-2014
11.41
0
0
22-kwi-2014
11.41
-0.01
-0.08756567425569177
17-kwi-2014
11.42
0.01
0.0876424189307625
16-kwi-2014
11.41
0.01
0.08771929824561403
15-kwi-2014
11.4
-0.01
-0.0876424189307625
14-kwi-2014
11.41
-0.02
-0.17497812773403323
11-kwi-2014
11.43
0
0
10-kwi-2014
11.43
-0.01
-0.08741258741258741
09-kwi-2014
11.44
0
0
08-kwi-2014
11.44
0.03
0.26292725679228746
07-kwi-2014
11.41
0.01
0.08771929824561403
04-kwi-2014
11.4
0
0
03-kwi-2014
11.4
-0.01
-0.0876424189307625
02-kwi-2014
11.41
0.01
0.08771929824561403
01-kwi-2014
11.4
0.03
0.2638522427440633
31-mar-2014
11.37
-0.02
-0.17559262510974538
28-mar-2014
11.39
0.01
0.08787346221441125
27-mar-2014
11.38
0
0
26-mar-2014
11.38
-0.03
-0.26292725679228746
25-mar-2014
11.41
0
0
24-mar-2014
11.41
0.02
0.17559262510974538
21-mar-2014
11.39
0.01
0.08787346221441125
20-mar-2014
11.38
-0.05
-0.4374453193350831
19-mar-2014
11.43
0
0
18-mar-2014
11.43
-0.05
-0.4355400696864111
17-mar-2014
11.48
-0.02
-0.17391304347826086
14-mar-2014
11.5
-0.04
-0.3466204506065858
13-mar-2014
11.54
0.01
0.08673026886383348
12-mar-2014
11.53
-0.01
-0.08665511265164645
11-mar-2014
11.54
0
0
10-mar-2014
11.54
-0.04
-0.3454231433506045
07-mar-2014
11.58
-0.01
-0.08628127696289906
06-mar-2014
11.59
0.05
0.43327556325823224
05-mar-2014
11.54
0
0
04-mar-2014
11.54
0
0
03-mar-2014
11.54
-0.02
-0.17301038062283736
28-lut-2014
11.56
-0.03
-0.25884383088869717
27-lut-2014
11.59
0.1
0.8703220191470844
26-lut-2014
11.49
-0.06
-0.5194805194805194
25-lut-2014
11.55
-0.05
-0.43103448275862066
24-lut-2014
11.6
0
0
21-lut-2014
11.6
-0.06
-0.5145797598627787
20-lut-2014
11.66
-0.04
-0.3418803418803419
19-lut-2014
11.7
-0.02
-0.17064846416382254
18-lut-2014
11.72
0.01
0.08539709649871904
17-lut-2014
11.71
-0.01
-0.08532423208191127
14-lut-2014
11.72
0.02
0.17094017094017094
13-lut-2014
11.7
0
0
12-lut-2014
11.7
0
0
11-lut-2014
11.7
-0.01
-0.08539709649871904
10-lut-2014
11.71
-0.01
-0.08532423208191127
07-lut-2014
11.72
0
0
06-lut-2014
11.72
0
0
05-lut-2014
11.72
0.07
0.6008583690987125
04-lut-2014
11.65
--
--
29-sty-2014
11.71
0
0
28-sty-2014
11.71
0.07
0.6013745704467354
27-sty-2014
11.64
-0.06
-0.5128205128205128
24-sty-2014
11.7
-0.02
-0.17064846416382254
23-sty-2014
11.72
0
0
22-sty-2014
11.72
0
0
21-sty-2014
11.72
-0.03
-0.2553191489361702
20-sty-2014
11.75
0.01
0.08517887563884156
17-sty-2014
11.74
0
0
16-sty-2014
11.74
0
0
15-sty-2014
11.74
-0.01
-0.0851063829787234
14-sty-2014
11.75
0.02
0.17050298380221654
13-sty-2014
11.73
0.01
0.08532423208191127
10-sty-2014
11.72
0.02
0.17094017094017094
09-sty-2014
11.7
0
0
08-sty-2014
11.7
0
0
07-sty-2014
11.7
0.01
0.0855431993156544
06-sty-2014
11.69
0.01
0.08561643835616438
03-sty-2014
11.68
0.01
0.0856898029134533
02-sty-2014
11.67
0.01
0.08576329331046312
31-gru-2013
11.66
0.02
0.1718213058419244
30-gru-2013
11.64
0.02
0.1721170395869191
27-gru-2013
11.62
-0.01
-0.08598452278589853
23-gru-2013
11.63
0.01
0.08605851979345955
20-gru-2013
11.62
0.01
0.08613264427217916
19-gru-2013
11.61
0
0
18-gru-2013
11.61
0
0
17-gru-2013
11.61
0
0
16-gru-2013
11.61
0.01
0.08620689655172414
13-gru-2013
11.6
0
0
12-gru-2013
11.6
0
0
11-gru-2013
11.6
-0.02
-0.1721170395869191
10-gru-2013
11.62
0.01
0.08613264427217916
09-gru-2013
11.61
-0.06
-0.5141388174807198
06-gru-2013
11.67
0.09
0.7772020725388601
05-gru-2013
11.58
0
0
04-gru-2013
11.58
0
0
03-gru-2013
11.58
0.01
0.08643042350907519
02-gru-2013
11.57
0
0
29-lis-2013
11.57
0.01
0.08650519031141868
28-lis-2013
11.56
0
0
27-lis-2013
11.56
-0.01
-0.08643042350907519
26-lis-2013
11.57
0
0
25-lis-2013
11.57
-0.07
-0.6013745704467354
22-lis-2013
11.64
0.06
0.5181347150259067
21-lis-2013
11.58
-0.01
-0.08628127696289906
20-lis-2013
11.59
0
0
19-lis-2013
11.59
0.01
0.08635578583765112
18-lis-2013
11.58
0.02
0.17301038062283736
15-lis-2013
11.56
0.01
0.08658008658008658
14-lis-2013
11.55
0
0
13-lis-2013
11.55
0
0
12-lis-2013
11.55
0
0
11-lis-2013
11.55
0
0
08-lis-2013
11.55
0.01
0.08665511265164645
07-lis-2013
11.54
-0.01
-0.08658008658008658
06-lis-2013
11.55
0.01
0.08665511265164645
05-lis-2013
11.54
0
0
04-lis-2013
11.54
0.01
0.08673026886383348
31-paź-2013
11.53
0
0
30-paź-2013
11.53
0
0
29-paź-2013
11.53
-0.01
-0.08665511265164645
28-paź-2013
11.54
0.01
0.08673026886383348
25-paź-2013
11.53
0
0
24-paź-2013
11.53
0.02
0.1737619461337967
23-paź-2013
11.51
0
0
22-paź-2013
11.51
0.02
0.17406440382941687
21-paź-2013
11.49
0.01
0.08710801393728224
18-paź-2013
11.48
0.01
0.08718395815170009
17-paź-2013
11.47
0.02
0.17467248908296942
16-paź-2013
11.45
0.01
0.08741258741258741
15-paź-2013
11.44
0.01
0.08748906386701662
14-paź-2013
11.43
0.01
0.08756567425569177
11-paź-2013
11.42
0
0
10-paź-2013
11.42
0.01
0.0876424189307625
09-paź-2013
11.41
0
0
08-paź-2013
11.41
0
0
07-paź-2013
11.41
0
0
04-paź-2013
11.41
0.01
0.08771929824561403
03-paź-2013
11.4
0.01
0.08779631255487269
02-paź-2013
11.39
0.01
0.08787346221441125
01-paź-2013
11.38
-0.05
-0.4374453193350831
30-wrz-2013
11.43
0.06
0.5277044854881267
27-wrz-2013
11.37
0.01
0.0880281690140845
26-wrz-2013
11.36
0
0
25-wrz-2013
11.36
0
0
24-wrz-2013
11.36
0.01
0.0881057268722467
23-wrz-2013
11.35
0.01
0.08818342151675485
20-wrz-2013
11.34
0
0
19-wrz-2013
11.34
0.02
0.17667844522968199
18-wrz-2013
11.32
0
0
17-wrz-2013
11.32
0
0
16-wrz-2013
11.32
0.01
0.08841732979664015
13-wrz-2013
11.31
0
0
12-wrz-2013
11.31
0
0
11-wrz-2013
11.31
0.01
0.08849557522123894
10-wrz-2013
11.3
0
0
09-wrz-2013
11.3
0.01
0.08857395925597875
06-wrz-2013
11.29
0
0
05-wrz-2013
11.29
0
0
04-wrz-2013
11.29
0.01
0.08865248226950355
03-wrz-2013
11.28
0
0
02-wrz-2013
11.28
0.01
0.08873114463176575
30-sie-2013
11.27
0
0
29-sie-2013
11.27
0
0
28-sie-2013
11.27
-0.01
-0.08865248226950355
27-sie-2013
11.28
0
0
26-sie-2013
11.28
0.01
0.08873114463176575
23-sie-2013
11.27
0
0
22-sie-2013
11.27
0
0
21-sie-2013
11.27
-0.01
-0.08865248226950355
20-sie-2013
11.28
-0.01
-0.08857395925597875
19-sie-2013
11.29
-0.01
-0.08849557522123894
16-sie-2013
11.3
0.02
0.1773049645390071
14-sie-2013
11.28
0.01
0.08873114463176575
13-sie-2013
11.27
0
0
12-sie-2013
11.27
0.01
0.08880994671403197
09-sie-2013
11.26
0
0
08-sie-2013
11.26
0.01
0.08888888888888889
07-sie-2013
11.25
0.03
0.26737967914438504
06-sie-2013
11.22
0
0
05-sie-2013
11.22
0.02
0.17857142857142858
02-sie-2013
11.2
0
0
01-sie-2013
11.2
0.01
0.08936550491510277
31-lip-2013
11.19
0
0
30-lip-2013
11.19
0
0
29-lip-2013
11.19
0
0
26-lip-2013
11.19
0
0
25-lip-2013
11.19
-0.01
-0.08928571428571429
24-lip-2013
11.2
0.01
0.08936550491510277
23-lip-2013
11.19
0
0
22-lip-2013
11.19
0.01
0.08944543828264759
19-lip-2013
11.18
0.02
0.17921146953405018
18-lip-2013
11.16
0.02
0.17953321364452424
17-lip-2013
11.14
0
0
16-lip-2013
11.14
0.01
0.08984725965858041
15-lip-2013
11.13
0.01
0.08992805755395683
12-lip-2013
11.12
0
0
11-lip-2013
11.12
0.01
0.09000900090009001
10-lip-2013
11.11
0.01
0.09009009009009009
09-lip-2013
11.1
-0.01
-0.09000900090009001
08-lip-2013
11.11
-0.01
-0.08992805755395683
05-lip-2013
11.12
-0.05
-0.4476275738585497
04-lip-2013
11.17
0.01
0.08960573476702509
03-lip-2013
11.16
0.02
0.17953321364452424
02-lip-2013
11.14
0.01
0.08984725965858041
01-lip-2013
11.13
0
0
28-cze-2013
11.13
-0.02
-0.17937219730941703
27-cze-2013
11.15
-0.02
-0.17905102954341987
26-cze-2013
11.17
-0.03
-0.26785714285714285
25-cze-2013
11.2
-0.06
-0.5328596802841918
24-cze-2013
11.26
-0.03
-0.2657218777679362
21-cze-2013
11.29
-0.01
-0.08849557522123894
20-cze-2013
11.3
-0.06
-0.528169014084507
19-cze-2013
11.36
0.01
0.0881057268722467
18-cze-2013
11.35
-0.03
-0.26362038664323373
17-cze-2013
11.38
-0.02
-0.17543859649122806
14-cze-2013
11.4
0.01
0.08779631255487269
13-cze-2013
11.39
0.01
0.08787346221441125
12-cze-2013
11.38
0.01
0.08795074758135445
11-cze-2013
11.37
-0.01
-0.08787346221441125
10-cze-2013
11.38
-0.02
-0.17543859649122806
07-cze-2013
11.4
-0.02
-0.17513134851138354
06-cze-2013
11.42
-0.01
-0.08748906386701662
05-cze-2013
11.43
-0.01
-0.08741258741258741
04-cze-2013
11.44
0.02
0.17513134851138354
03-cze-2013
11.42
0
0
31-maj-2013
11.42
-0.03
-0.26200873362445415
30-maj-2013
11.45
-0.02
-0.17436791630340018
29-maj-2013
11.47
-0.02
-0.17406440382941687
28-maj-2013
11.49
-0.01
-0.08695652173913043
27-maj-2013
11.5
0.01
0.08703220191470844
24-maj-2013
11.49
0
0
22-maj-2013
11.49
0.02
0.17436791630340018
21-maj-2013
11.47
0.02
0.17467248908296942
17-maj-2013
11.45
0
0
16-maj-2013
11.45
0
0
15-maj-2013
11.45
-0.01
-0.08726003490401396
14-maj-2013
11.46
-0.05
-0.43440486533449174
13-maj-2013
11.51
0.06
0.5240174672489083
08-maj-2013
11.45
0.04
0.35056967572305
07-maj-2013
11.41
0.05
0.44014084507042256
06-maj-2013
11.36
-0.04
-0.3508771929824561
03-maj-2013
11.4
0.01
0.08779631255487269
02-maj-2013
11.39
0.02
0.1759014951627089
30-kwi-2013
11.37
0.01
0.0880281690140845
29-kwi-2013
11.36
0.01
0.0881057268722467
26-kwi-2013
11.35
0.01
0.09
25-kwi-2013
11.34
0.02
0.18
24-kwi-2013
11.32
0.01
0.09
23-kwi-2013
11.31
0
0
22-kwi-2013
11.31
0
0
19-kwi-2013
11.31
0
0
17-kwi-2013
11.31
0.02
0.18
16-kwi-2013
11.29
0
0
15-kwi-2013
11.29
0
0
12-kwi-2013
11.29
0.01
0.09
11-kwi-2013
11.28
0.01
0.09
10-kwi-2013
11.27
0.01
0.09
09-kwi-2013
11.26
0.01
0.09
08-kwi-2013
11.25
0.01
0.09
05-kwi-2013
11.24
-0.05
-0.44
04-kwi-2013
11.29
0.05
0.44
03-kwi-2013
11.24
-0.05
-0.44
02-kwi-2013
11.29
0.03
0.27
28-mar-2013
11.26
0.06
0.54
27-mar-2013
11.2
-0.01
-0.09
26-mar-2013
11.21
0.01
0.09
25-mar-2013
11.2
-0.01
-0.09
22-mar-2013
11.21
0.01
0.09
21-mar-2013
11.2
0
0
20-mar-2013
11.2
-0.05
-0.44
19-mar-2013
11.25
0.06
0.54
18-mar-2013
11.19
-0.01
-0.09
15-mar-2013
11.2
0.02
0.18
14-mar-2013
11.18
-0.01
-0.09
13-mar-2013
11.19
0
0
12-mar-2013
11.19
0
0
11-mar-2013
11.19
0
0
08-mar-2013
11.19
0.01
0.09
07-mar-2013
11.18
0.01
0.09
06-mar-2013
11.17
0.02
0.18
05-mar-2013
11.15
0.01
0.09
04-mar-2013
11.14
0
0
01-mar-2013
11.14
0.01
0.09
28-lut-2013
11.13
0.01
0.09
27-lut-2013
11.12
0.01
0.09
26-lut-2013
11.11
0.01
0.09
25-lut-2013
11.1
0.02
0.18
22-lut-2013
11.08
0.01
0.09
21-lut-2013
11.07
-0.01
-0.09
20-lut-2013
11.08
0.02
0.18
19-lut-2013
11.06
-0.01
-0.09
18-lut-2013
11.07
-0.02
-0.18
15-lut-2013
11.09
-0.04
-0.36
14-lut-2013
11.13
--
--
07-lut-2013
11.05
-0.01
-0.09
06-lut-2013
11.06
0
0
05-lut-2013
11.06
0
0
04-lut-2013
11.06
-0.01
-0.09
01-lut-2013
11.07
-0.01
-0.09
31-sty-2013
11.08
-0.06
-0.54
30-sty-2013
11.14
0.08
0.72
29-sty-2013
11.06
0.02
0.18
28-sty-2013
11.04
-0.03
-0.27
25-sty-2013
11.07
-0.02
-0.18
24-sty-2013
11.09
-0.01
-0.09009009009009009
23-sty-2013
11.1
0
0
22-sty-2013
11.1
0
0
21-sty-2013
11.1
0
0
18-sty-2013
11.1
-0.01
-0.09000900090009001
17-sty-2013
11.11
0.01
0.09009009009009009
16-sty-2013
11.1
0
0
15-sty-2013
11.1
0
0
14-sty-2013
11.1
-0.01
-0.09000900090009001
11-sty-2013
11.11
-0.05
-0.44802867383512546
10-sty-2013
11.16
0.11
0.995475113122172
09-sty-2013
11.05
-0.04
-0.3606853020739405
08-sty-2013
11.09
0.08
0.7266121707538601
07-sty-2013
11.01
0.03
0.273224043715847
04-sty-2013
10.98
0
0
03-sty-2013
10.98
0
0
02-sty-2013
10.98
0.04
0.3656307129798903
31-gru-2012
10.94
0
0
28-gru-2012
10.94
0.01
0.09149130832570906
27-gru-2012
10.93
--
--
21-gru-2012
10.93
-0.02
-0.182648401826484
20-gru-2012
10.95
-0.01
-0.09124087591240876
19-gru-2012
10.96
0.02
0.18281535648994515
18-gru-2012
10.94
0.01
0.09149130832570906
17-gru-2012
10.93
0.02
0.18331805682859761
14-gru-2012
10.91
0
0
13-gru-2012
10.91
0.01
0.09174311926605505
12-gru-2012
10.9
0.01
0.09182736455463728
11-gru-2012
10.89
-0.01
-0.09174311926605505
10-gru-2012
10.9
0
0
07-gru-2012
10.9
0
0
06-gru-2012
10.9
0.01
0.09
05-gru-2012
10.89
-0.01
-0.09
04-gru-2012
10.9
0.02
0.18
03-gru-2012
10.88
0
0
30-lis-2012
10.88
0
0
29-lis-2012
10.88
0.04
0.37
28-lis-2012
10.84
0.01
0.09
27-lis-2012
10.83
0.01
0.09
26-lis-2012
10.82
0.01
0.09
23-lis-2012
10.81
0.03
0.28
22-lis-2012
10.78
0.01
0.09
21-lis-2012
10.77
0.01
0.09
20-lis-2012
10.76
0
0
19-lis-2012
10.76
0.01
0.09
16-lis-2012
10.75
-0.01
-0.09
15-lis-2012
10.76
-0.03
-0.28
14-lis-2012
10.79
0
0
13-lis-2012
10.79
0.01
0.09
12-lis-2012
10.78
0.01
0.09
09-lis-2012
10.77
0.01
0.09
08-lis-2012
10.76
-0.01
-0.09
07-lis-2012
10.77
0.01
0.09
06-lis-2012
10.76
0.01
0.09
05-lis-2012
10.75
0
0
02-lis-2012
10.75
0.01
0.09
31-paź-2012
10.74
0
0
30-paź-2012
10.74
0.01
0.09
29-paź-2012
10.73
0
0
26-paź-2012
10.73
-0.01
-0.09
25-paź-2012
10.74
0.02
0.19
24-paź-2012
10.72
0.01
0.09
23-paź-2012
10.71
-0.01
-0.09
22-paź-2012
10.72
0.01
0.09
19-paź-2012
10.71
0.01
0.09
18-paź-2012
10.7
0.01
0.09
17-paź-2012
10.69
0.01
0.09
16-paź-2012
10.68
0.01
0.09
15-paź-2012
10.67
0.02
0.19
12-paź-2012
10.65
0.02
0.19
11-paź-2012
10.63
0.02
0.19
10-paź-2012
10.61
0
0
09-paź-2012
10.61
0
0
08-paź-2012
10.61
0.02
0.19
05-paź-2012
10.59
0.01
0.09
04-paź-2012
10.58
0.02
0.19
03-paź-2012
10.56
--
--
27-wrz-2012
10.53
-0.02
-0.19
26-wrz-2012
10.55
0
0
25-wrz-2012
10.55
0.01
0.09
24-wrz-2012
10.54
-0.01
-0.09
21-wrz-2012
10.55
0.01
0.09
20-wrz-2012
10.54
0.02
0.19
19-wrz-2012
10.52
0
0
18-wrz-2012
10.52
0
0
17-wrz-2012
10.52
-0.01
-0.09
14-wrz-2012
10.53
0.03
0.29
13-wrz-2012
10.5
0
0
12-wrz-2012
10.5
0.02
0.19
11-wrz-2012
10.48
--
--
10-wrz-2012
10.47
--
--
07-wrz-2012
10.47
--
--
06-wrz-2012
10.45
--
--
05-wrz-2012
10.48
--
--
04-wrz-2012
10.44
--
--
03-wrz-2012
10.45
--
--
31-sie-2012
10.44
0
0
30-sie-2012
10.44
--
--
29-sie-2012
10.43
--
--
28-sie-2012
10.43
--
--
27-sie-2012
10.43
--
--
24-sie-2012
10.43
--
--
23-sie-2012
10.43
--
--
22-sie-2012
10.42
--
--
21-sie-2012
10.42
--
--
20-sie-2012
10.39
--
--
17-sie-2012
10.4
--
--
16-sie-2012
10.39
--
--
14-sie-2012
10.39
--
--
13-sie-2012
10.4
--
--
10-sie-2012
10.38
--
--
09-sie-2012
10.38
--
--
08-sie-2012
10.37
--
--
07-sie-2012
10.37
--
--
06-sie-2012
10.36
--
--
03-sie-2012
10.35
--
--
02-sie-2012
10.35
--
--
01-sie-2012
10.37
--
--
31-lip-2012
10.34
0.02
0.19
30-lip-2012
10.32
--
--
27-lip-2012
10.32
--
--
26-lip-2012
10.34
--
--
25-lip-2012
10.31
--
--
24-lip-2012
10.33
--
--
23-lip-2012
10.31
--
--
20-lip-2012
10.33
--
--
19-lip-2012
10.33
--
--
18-lip-2012
10.33
--
--
17-lip-2012
10.33
--
--
16-lip-2012
10.32
--
--
13-lip-2012
10.32
--
--
12-lip-2012
10.31
--
--
11-lip-2012
10.33
--
--
10-lip-2012
10.33
--
--
09-lip-2012
10.32
--
--
06-lip-2012
10.32
--
--
05-lip-2012
10.34
--
--
04-lip-2012
10.34
--
--
03-lip-2012
10.34
--
--
02-lip-2012
10.34
--
--
29-cze-2012
10.33
0.01
0.1
28-cze-2012
10.32
--
--
27-cze-2012
10.31
--
--
26-cze-2012
10.31
--
--
25-cze-2012
10.29
--
--
22-cze-2012
10.29
--
--
21-cze-2012
10.3
--
--
20-cze-2012
10.3
--
--
19-cze-2012
10.29
--
--
18-cze-2012
10.27
--
--
15-cze-2012
10.26
--
--
14-cze-2012
10.26
--
--
13-cze-2012
10.26
--
--
12-cze-2012
10.25
--
--
11-cze-2012
10.28
--
--
08-cze-2012
10.27
--
--
07-cze-2012
10.26
--
--
06-cze-2012
10.24
--
--
05-cze-2012
10.25
--
--
04-cze-2012
10.24
--
--
01-cze-2012
10.23
--
--
31-maj-2012
10.24
-0.02
-0.19
30-maj-2012
10.26
--
--
29-maj-2012
10.26
--
--
25-maj-2012
10.26
--
--
24-maj-2012
10.28
--
--
23-maj-2012
10.28
--
--
22-maj-2012
10.3
--
--
21-maj-2012
10.29
--
--
18-maj-2012
10.29
--
--
16-maj-2012
10.34
--
--
15-maj-2012
10.33
--
--
14-maj-2012
10.33
--
--
11-maj-2012
10.36
--
--
10-maj-2012
10.33
--
--
09-maj-2012
10.34
--
--
08-maj-2012
10.34
--
--
07-maj-2012
10.34
--
--
04-maj-2012
10.35
--
--
03-maj-2012
10.35
--
--
02-maj-2012
10.31
--
--
30-kwi-2012
10.33
0
0
27-kwi-2012
10.33
--
--
26-kwi-2012
10.34
--
--
25-kwi-2012
10.33
--
--
24-kwi-2012
10.33
--
--
23-kwi-2012
10.33
--
--
20-kwi-2012
10.33
--
--
19-kwi-2012
10.32
--
--
18-kwi-2012
10.32
--
--
17-kwi-2012
10.35
--
--
16-kwi-2012
10.32
--
--
13-kwi-2012
10.33
--
--
12-kwi-2012
10.31
--
--
11-kwi-2012
10.32
--
--
10-kwi-2012
10.32
--
--
05-kwi-2012
10.3
--
--
04-kwi-2012
10.3
--
--
03-kwi-2012
10.31
--
--
02-kwi-2012
10.3
--
--
30-mar-2012
10.29
0
0
29-mar-2012
10.29
--
--
28-mar-2012
10.29
--
--
27-mar-2012
10.3
--
--
26-mar-2012
10.29
--
--
23-mar-2012
10.3
--
--
22-mar-2012
10.29
--
--
21-mar-2012
10.29
--
--
20-mar-2012
10.29
--
--
19-mar-2012
10.3
--
--
16-mar-2012
10.29
--
--
15-mar-2012
10.28
--
--
14-mar-2012
10.27
--
--
13-mar-2012
10.26
--
--
12-mar-2012
10.28
--
--
09-mar-2012
10.31
--
--
08-mar-2012
10.3
--
--
07-mar-2012
10.3
--
--
06-mar-2012
10.29
--
--
05-mar-2012
10.33
--
--
02-mar-2012
10.3
--
--
01-mar-2012
10.29
--
--
29-lut-2012
10.28
0.01
0.1
28-lut-2012
10.27
--
--
27-lut-2012
10.26
--
--
24-lut-2012
10.26
--
--
23-lut-2012
10.25
--
--
22-lut-2012
10.25
--
--
21-lut-2012
10.25
--
--
20-lut-2012
10.28
--
--
17-lut-2012
10.26
--
--
16-lut-2012
10.22
--
--
15-lut-2012
10.22
--
--
14-lut-2012
10.23
--
--
13-lut-2012
10.21
--
--
10-lut-2012
10.21
--
--
09-lut-2012
10.21
--
--
08-lut-2012
10.21
--
--
07-lut-2012
10.19
--
--
06-lut-2012
10.18
--
--
03-lut-2012
10.17
--
--
02-lut-2012
10.15
--
--
01-lut-2012
10.14
--
--
31-sty-2012
10.13
0.03
0.3
30-sty-2012
10.1
--
--
27-sty-2012
10.11
--
--
26-sty-2012
10.13
--
--
19-sty-2012
10.1
--
--
18-sty-2012
10.12
--
--
17-sty-2012
10.09
--
--
16-sty-2012
10.07
--
--
13-sty-2012
10.06
--
--
12-sty-2012
10.05
--
--
11-sty-2012
10.06
--
--
10-sty-2012
10.06
--
--
09-sty-2012
10.05
--
--
06-sty-2012
10.06
--
--
05-sty-2012
10.05
--
--
04-sty-2012
10.04
--
--
03-sty-2012
10.04
--
--
02-sty-2012
10
--
--
30-gru-2011
9.99
0
0
29-gru-2011
9.99
--
--
28-gru-2011
10.02
--
--
27-gru-2011
10.02
--
--
23-gru-2011
10
--
--
22-gru-2011
9.99
--
--
21-gru-2011
10
--
--
20-gru-2011
9.98
--
--
19-gru-2011
9.97
--
--
16-gru-2011
9.95
--
--
15-gru-2011
9.91
--
--
14-gru-2011
9.9
--
--
13-gru-2011
9.93
--
--
12-gru-2011
9.96
--
--
09-gru-2011
9.96
--
--
08-gru-2011
9.95
--
--
07-gru-2011
9.93
--
--
06-gru-2011
9.94
--
--
05-gru-2011
9.92
--
--
02-gru-2011
9.92
--
--
01-gru-2011
9.91
--
--
30-lis-2011
9.9
0
0
29-lis-2011
9.9
--
--
28-lis-2011
9.9
--
--
25-lis-2011
9.91
--
--
24-lis-2011
9.93
--
--
23-lis-2011
9.93
--
--
22-lis-2011
9.96
--
--
21-lis-2011
9.95
--
--
18-lis-2011
10.01
--
--
17-lis-2011
9.99
--
--
16-lis-2011
10
--
--
15-lis-2011
10.01
--
--
14-lis-2011
10.04
--
--
11-lis-2011
10
--
--
BGF China Bond Fund
Fund Inception
11-lis-2011
Month End Date
Monthly Total (NAV) Return
30-lis-2011
-0.100005
31-gru-2011
0.909091
31-sty-2012
1.401401
29-lut-2012
1.48075
31-mar-2012
0.097276
30-kwi-2012
0.388727
31-maj-2012
-0.871249
30-cze-2012
0.878906
31-lip-2012
0.096805
31-sie-2012
0.967118
30-wrz-2012
0.862069
31-paź-2012
1.994302
30-lis-2012
1.303538
31-gru-2012
0.551471
31-sty-2013
1.279707
28-lut-2013
0.451264
31-mar-2013
1.168014
30-kwi-2013
0.976909
31-maj-2013
0.439754
30-cze-2013
-2.539405
31-lip-2013
0.539084
31-sie-2013
0.714924
30-wrz-2013
1.419698
31-paź-2013
0.874891
30-lis-2013
0.346921
31-gru-2013
0.777874
31-sty-2014
0.428816
28-lut-2014
-1.280956
31-mar-2014
-1.643599
30-kwi-2014
0.087951
31-maj-2014
0.26362
30-cze-2014
1.226994
31-lip-2014
1.038961
31-sie-2014
1.028278
30-wrz-2014
-0.254453
31-paź-2014
1.190476
30-lis-2014
0.504202
31-gru-2014
-1.421405
31-sty-2015
-1.950806
28-lut-2015
0.17301
31-mar-2015
1.468048
30-kwi-2015
1.191489
31-maj-2015
1.76619
30-cze-2015
0.165289
31-lip-2015
-0.330033
31-sie-2015
-5.711921
30-wrz-2015
2.3705
31-paź-2015
2.572899
30-lis-2015
-1.086957
31-gru-2015
-2.113271
31-sty-2016
-1.468048
29-lut-2016
0.964067
31-mar-2016
2.864583
30-kwi-2016
0.084388
31-maj-2016
-0.674536
30-cze-2016
0
31-lip-2016
1.782683
31-sie-2016
0.750626
30-wrz-2016
0.331126
31-paź-2016
-1.237624
30-lis-2016
-3.174603
31-gru-2016
-1.639344
31-sty-2017
2.45614
28-lut-2017
1.113014
31-mar-2017
0.254022
30-kwi-2017
-0.253378
31-maj-2017
4.149026
30-cze-2017
0.406504
31-lip-2017
1.94332
31-sie-2017
2.5417
30-wrz-2017
-0.542215
31-paź-2017
0.623053
30-lis-2017
0.928793
31-gru-2017
1.763804
31-sty-2018
4.295403
28-lut-2018
-0.50578
31-mar-2018
0.726216
30-kwi-2018
-0.432588
31-maj-2018
-1.66546
30-cze-2018
-3.902798
31-lip-2018
-1.609195
31-sie-2018
0
30-wrz-2018
0.155763
31-paź-2018
-1.321928
30-lis-2018
0.551615
31-gru-2018
1.802508
31-sty-2019
3.69515
28-lut-2019
1.039347
31-mar-2019
1.396032
30-kwi-2019
0.217391
31-maj-2019
-2.313811
30-cze-2019
1.702443
31-lip-2019
0.291121
31-sie-2019
-3.555878
30-wrz-2019
0.451467
31-paź-2019
2.172285
30-lis-2019
0.806452
31-gru-2019
1.381818
31-sty-2020
0.789096
29-lut-2020
0.427046
31-mar-2020
-3.118356
30-kwi-2020
0.804682
31-maj-2020
-0.145138
30-cze-2020
3.197674
31-lip-2020
2.816901
31-sie-2020
2.945205
30-wrz-2020
0.399202
31-paź-2020
2.650762
30-lis-2020
2.065849
31-gru-2020
2.213789
31-sty-2021
1.113861
28-lut-2021
-0.611995
31-mar-2021
-1.477833
30-kwi-2021
1.5
31-maj-2021
2.278325
30-cze-2021
-1.264299
31-lip-2021
-0.243902
31-sie-2021
1.344743
30-wrz-2021
-1.3269
31-paź-2021
-1.222494
30-lis-2021
0.123762
31-gru-2021
0
31-sty-2022
-0.865266
28-lut-2022
-0.436409
31-mar-2022
-1.4402
30-kwi-2022
-4.129606
31-maj-2022
0.198807
30-cze-2022
-0.793651
31-lip-2022
-1.466667
31-sie-2022
-1.962111
30-wrz-2022
-4.347826
31-paź-2022
-4.834055
30-lis-2022
4.397271
31-gru-2022
3.485839
31-sty-2023
3.719298
28-lut-2023
-2.571042
31-mar-2023
0.625
30-kwi-2023
-0.828157
31-maj-2023
-2.922756
30-cze-2023
-1.505376
31-lip-2023
1.819505
31-sie-2023
-2.716226
30-wrz-2023
-0.881705
31-paź-2023
-0.518903
30-lis-2023
3.800298
31-gru-2023
1.220388
31-sty-2024
0.141844
29-lut-2024
0.637394