BGF US Mid-Cap Value Fund Celem Funduszu jest maksymalne zwiększenie stopy zwrotu z inwestycji poprzez połączenie wzrostu kapitału z dochodem z aktywów Funduszu. Fundusz inwestuje przynajmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek o średniej kapitalizacji, których siedziba lub główny obszar działalności znajduje się na terenie Stanów Zjednoczonych. Spółki o średniej kapitalizacji w momencie zakupu posiadają kapitalizację rynkową w zakresie spółek wchodzących w skład indeksu Russell Midcap Value Index. Kapitalizacja rynkowa to cena akcji spółki pomnożona przez liczbę wyemitowanych akcji. Aktywa netto Funduszu USD 254 366 775 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 01-lip-2002 Data wprowadzenia Funduszu 13-maj-1987 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Akcje Ograniczenie Benchmark 1 Russell Midcap Value Index Klasyfikacja SFDR Inny Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,81% ISIN LU0171298648 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar US Mid-Cap Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MIGSNNI SEDOL 7160800 29-lut-2024 BGF US Mid-Cap Value Fund Inception Date 01-lip-2002 Fund Holdings as of - Total Net Assets EUR 20 336 942,11 Number of Securities 106,00 Shares Outstanding 60 723,94 Nazwa Waga ( %) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 334.91 2.15 0.6461113114557038 26-mar-2024 332.76 1.07 0.3225903705266966 25-mar-2024 331.69 -0.01 -0.0030147723846849564 22-mar-2024 331.7 0.01 0.0030148632759504357 21-mar-2024 331.69 3.6 1.097259898198665 20-mar-2024 328.09 2.14 0.6565424144807486 19-mar-2024 325.95 0.9 0.2768804799261652 18-mar-2024 325.05 -0.63 -0.19344141488577746 15-mar-2024 325.68 1.45 0.4472133978965549 14-mar-2024 324.23 -2.71 -0.8288982687954977 13-mar-2024 326.94 -0.46 -0.14050091631032377 12-mar-2024 327.4 2.27 0.6981822655553164 11-mar-2024 325.13 -1.6 -0.4897009763413216 08-mar-2024 326.73 -0.24 -0.07340122947059363 07-mar-2024 326.97 0.97 0.29754601226993865 06-mar-2024 326 -0.07 -0.021467782991382217 05-mar-2024 326.07 -0.37 -0.11334395294694277 04-mar-2024 326.44 1.26 0.3874777046558829 01-mar-2024 325.18 0.24 0.07385978949959993 29-lut-2024 324.94 1.61 0.49794327776575015 28-lut-2024 323.33 -0.22 -0.0679956730026271 27-lut-2024 323.55 -0.46 -0.1419709268232462 26-lut-2024 324.01 0.22 0.06794527317088236 23-lut-2024 323.79 0.25 0.07727019842986957 22-lut-2024 323.54 2.41 0.750474885560365 21-lut-2024 321.13 0.6 0.18718996661778928 20-lut-2024 320.53 -2.48 -0.7677780873657162 19-lut-2024 323.01 -0.69 -0.21316033364226136 16-lut-2024 323.7 0.39 0.12062726176115803 15-lut-2024 323.31 3.35 1.047005875734467 14-lut-2024 319.96 2.24 0.7050232909480045 13-lut-2024 317.72 -2.52 -0.7869098176367724 12-lut-2024 320.24 2.9 0.9138463477658032 09-lut-2024 317.34 -0.34 -0.1070259380508688 08-lut-2024 317.68 1.52 0.4807692307692308 07-lut-2024 316.16 -1.26 -0.3969504127024132 06-lut-2024 317.42 0.5 0.15776852202448569 05-lut-2024 316.92 0.34 0.10739781413860636 02-lut-2024 316.58 0.91 0.2882757309848893 01-lut-2024 315.67 -1.31 -0.41327528550697207 31-sty-2024 316.98 -1.54 -0.4834861233203567 30-sty-2024 318.52 0.93 0.2928303787902642 29-sty-2024 317.59 0.67 0.2114098195128108 26-sty-2024 316.92 2.45 0.7790886253060705 25-sty-2024 314.47 1.71 0.5467451080700857 24-sty-2024 312.76 -1.94 -0.6164601207499205 23-sty-2024 314.7 1.85 0.5913377017740131 22-sty-2024 312.85 4.69 1.5219366562824508 19-sty-2024 308.16 0.44 0.14298713115819575 18-sty-2024 307.72 -1.78 -0.5751211631663974 17-sty-2024 309.5 -0.64 -0.2063584187786161 16-sty-2024 310.14 -1.07 -0.34381928601266026 15-sty-2024 311.21 -1.32 -0.42235945349246473 12-sty-2024 312.53 0.96 0.30811695606123823 11-sty-2024 311.57 -1.27 -0.4059583173507224 10-sty-2024 312.84 -0.41 -0.13088587390263368 09-sty-2024 313.25 0.5 0.15987210231814547 08-sty-2024 312.75 1.05 0.3368623676612127 05-sty-2024 311.7 -0.16 -0.051305072789072016 04-sty-2024 311.86 -0.64 -0.2048 03-sty-2024 312.5 -1.69 -0.5378910850122537 02-sty-2024 314.19 2.07 0.6632064590542099 29-gru-2023 312.12 0.48 0.15402387370042356 28-gru-2023 311.64 0.73 0.23479463510340612 27-gru-2023 310.91 -0.56 -0.1797925963977269 22-gru-2023 311.47 1.88 0.6072547562905779 21-gru-2023 309.59 -2.26 -0.724707391374058 20-gru-2023 311.85 0.71 0.22819309635533844 19-gru-2023 311.14 0.41 0.13194734978920605 18-gru-2023 310.73 -0.19 -0.061108966936832626 15-gru-2023 310.92 -0.87 -0.27903396516886364 14-gru-2023 311.79 6.09 1.9921491658488715 13-gru-2023 305.7 0.33 0.10806562530700461 12-gru-2023 305.37 -0.96 -0.31338752325923025 11-gru-2023 306.33 0.14 0.04572324373754858 08-gru-2023 306.19 2.03 0.6674118884797475 07-gru-2023 304.16 -0.75 -0.24597422190154472 06-gru-2023 304.91 1.87 0.6170802534318902 05-gru-2023 303.04 -2.69 -0.8798613155398555 04-gru-2023 305.73 3.61 1.1948894479014962 01-gru-2023 302.12 2.91 0.9725610775040942 30-lis-2023 299.21 1.29 0.43300214822771216 29-lis-2023 297.92 2.88 0.9761388286334056 28-lis-2023 295.04 -1.26 -0.4252446844414445 27-lis-2023 296.3 -0.24 -0.08093343225197275 24-lis-2023 296.54 0.09 0.030359251138471918 23-lis-2023 296.45 -0.29 -0.09772865134461145 22-lis-2023 296.74 3.36 1.1452723430363352 21-lis-2023 293.38 -0.17 -0.057911769715551016 20-lis-2023 293.55 -1.97 -0.6666215484569572 17-lis-2023 295.52 0.77 0.26123833757421544 16-lis-2023 294.75 -2.41 -0.8110109032171221 15-lis-2023 297.16 3.3 1.1229837337507658 14-lis-2023 293.86 2.74 0.9411926353393789 13-lis-2023 291.12 1.23 0.4242988719859257 10-lis-2023 289.89 -0.93 -0.3197854342892511 09-lis-2023 290.82 -1.34 -0.4586527929901424 08-lis-2023 292.16 -0.9 -0.3071043472326486 07-lis-2023 293.06 -0.34 -0.11588275391956374 06-lis-2023 293.4 -1.67 -0.5659673975666791 03-lis-2023 295.07 4.4 1.5137441084391234 02-lis-2023 290.67 7.3 2.5761372057733705 31-paź-2023 283.37 2.74 0.9763745857534832 30-paź-2023 280.63 -2.38 -0.8409596834034133 27-paź-2023 283.01 -2.73 -0.9554140127388535 26-paź-2023 285.74 1.97 0.6942241956514078 25-paź-2023 283.77 -1.29 -0.45253630814565354 24-paź-2023 285.06 0.99 0.34850565001584116 23-paź-2023 284.07 -4.08 -1.415929203539823 20-paź-2023 288.15 -3.28 -1.1254846789966715 19-paź-2023 291.43 -2.75 -0.9348018220137331 18-paź-2023 294.18 -1.74 -0.5879967558799676 17-paź-2023 295.92 2.06 0.701014088341387 16-paź-2023 293.86 0.09 0.03063621200258706 13-paź-2023 293.77 0.5 0.17049135608824634 12-paź-2023 293.27 0.18 0.06141458255143471 11-paź-2023 293.09 0.15 0.0512050249197788 10-paź-2023 292.94 3.13 1.0800179427901038 09-paź-2023 289.81 2.68 0.9333751262494341 06-paź-2023 287.13 -3.31 -1.1396501859248038 05-paź-2023 290.44 1.28 0.44266150228247336 04-paź-2023 289.16 -4.29 -1.4619185551201226 03-paź-2023 293.45 -1.54 -0.522051594969321 02-paź-2023 294.99 -2.58 -0.8670228853715092 29-wrz-2023 297.57 0.99 0.3338053813473599 28-wrz-2023 296.58 -0.24 -0.08085708510208207 27-wrz-2023 296.82 0.64 0.21608481328921603 26-wrz-2023 296.18 0.08 0.02701789935832489 25-wrz-2023 296.1 0.03 0.01013273887931908 22-wrz-2023 296.07 -2.04 -0.6843111603099526 21-wrz-2023 298.11 -3.33 -1.1046974522292994 20-wrz-2023 301.44 1.19 0.39633638634471274 19-wrz-2023 300.25 0.25 0.08333333333333333 18-wrz-2023 300 -2.23 -0.7378486583065877 15-wrz-2023 302.23 0.32 0.105991851876387 14-wrz-2023 301.91 3.86 1.2950847173293072 13-wrz-2023 298.05 -0.98 -0.3277263150854429 12-wrz-2023 299.03 0.58 0.19433740995141566 11-wrz-2023 298.45 0.99 0.33281785786324214 08-wrz-2023 297.46 -1.79 -0.5981620718462823 07-wrz-2023 299.25 -1.84 -0.6111129562589259 06-wrz-2023 301.09 -2.11 -0.695910290237467 05-wrz-2023 303.2 0.22 0.07261205360089774 04-wrz-2023 302.98 -0.17 -0.05607784924954643 01-wrz-2023 303.15 0.68 0.22481568420008596 31-sie-2023 302.47 2.93 0.9781665220004007 30-sie-2023 299.54 0.58 0.194005887075194 29-sie-2023 298.96 -0.39 -0.1302822782695841 28-sie-2023 299.35 3.46 1.1693534759539017 25-sie-2023 295.89 -1.96 -0.6580493537015276 24-sie-2023 297.85 2.21 0.7475307806792044 23-sie-2023 295.64 -0.28 -0.09462016761286834 22-sie-2023 295.92 0.69 0.23371608576364192 21-sie-2023 295.23 -0.09 -0.030475416497358798 18-sie-2023 295.32 -1.57 -0.5288153861699619 17-sie-2023 296.89 -0.91 -0.3055742108797851 16-sie-2023 297.8 -3.62 -1.2009820184460223 14-sie-2023 301.42 1.62 0.5403602401601068 11-sie-2023 299.8 -2.19 -0.7251895758137686 10-sie-2023 301.99 -0.56 -0.18509337299619896 09-sie-2023 302.55 0.79 0.26179745493107104 08-sie-2023 301.76 -1.9 -0.6256997958242771 07-sie-2023 303.66 0.29 0.09559284042588259 04-sie-2023 303.37 -0.71 -0.23349118652986056 03-sie-2023 304.08 -1.65 -0.5396918849965656 02-sie-2023 305.73 -2.19 -0.7112236944660951 01-sie-2023 307.92 0.52 0.16916070266753416 31-lip-2023 307.4 0.25 0.08139345596614032 28-lip-2023 307.15 -2.56 -0.8265797035936844 27-lip-2023 309.71 2.64 0.8597388217670238 26-lip-2023 307.07 -0.39 -0.12684576855525923 25-lip-2023 307.46 1.2 0.39182394044276103 24-lip-2023 306.26 2.13 0.700358399368691 21-lip-2023 304.13 0.96 0.3166540224956295 20-lip-2023 303.17 1.14 0.3774459490779062 19-lip-2023 302.03 1.99 0.6632449006799094 18-lip-2023 300.04 2.34 0.7860262008733624 17-lip-2023 297.7 -1.11 -0.37147351159599745 14-lip-2023 298.81 -2.26 -0.7506559936227455 13-lip-2023 301.07 -1.93 -0.636963696369637 12-lip-2023 303 1.16 0.3843095679830374 11-lip-2023 301.84 0.78 0.2590845678602272 10-lip-2023 301.06 1.02 0.3399546727103053 07-lip-2023 300.04 0.72 0.2405452358679674 06-lip-2023 299.32 -2.31 -0.7658389417498259 05-lip-2023 301.63 -1.5 -0.4948371985616732 04-lip-2023 303.13 1.52 0.5039620702231359 03-lip-2023 301.61 1.06 0.3526867409748794 30-cze-2023 300.55 1.72 0.5755780878760499 29-cze-2023 298.83 3.79 1.2845715835140998 28-cze-2023 295.04 3.11 1.065323879012092 27-cze-2023 291.93 -1.17 -0.3991811668372569 26-cze-2023 293.1 0.85 0.290846877673225 22-cze-2023 292.25 -3.15 -1.066350710900474 21-cze-2023 295.4 -0.91 -0.3071107961256792 20-cze-2023 296.31 -2.6 -0.8698270382389348 19-cze-2023 298.91 1.14 0.3828458205997918 16-cze-2023 297.77 0.7 0.23563469889251693 15-cze-2023 297.07 -2.44 -0.814663951120163 14-cze-2023 299.51 1.29 0.4325665615988197 13-cze-2023 298.22 1.7 0.5733171455551059 12-cze-2023 296.52 1.21 0.4097389184247062 09-cze-2023 295.31 0.69 0.2341999864231892 08-cze-2023 294.62 -0.79 -0.2674249348363292 07-cze-2023 295.41 1.55 0.5274620567617233 06-cze-2023 293.86 -0.07 -0.023815194093831864 05-cze-2023 293.93 3.66 1.260895028766321 02-cze-2023 290.27 5.49 1.9278039188145235 01-cze-2023 284.78 -2.64 -0.9185164567531835 31-maj-2023 287.42 -2.25 -0.7767459522905376 30-maj-2023 289.67 0.94 0.3255636754060887 26-maj-2023 288.73 0.27 0.09360049920266242 25-maj-2023 288.46 -0.13 -0.045046605911500746 24-maj-2023 288.59 -5.02 -1.7097510302782604 23-maj-2023 293.61 2.04 0.699660458894948 22-maj-2023 291.57 -2.19 -0.7455065359477124 19-maj-2023 293.76 6.48 2.255639097744361 17-maj-2023 287.28 0.14 0.04875670404680644 16-maj-2023 287.14 -0.42 -0.1460564751703992 15-maj-2023 287.56 -0.31 -0.1076874978288811 12-maj-2023 287.87 1.79 0.6256991051454138 11-maj-2023 286.08 -0.21 -0.07335219532641726 10-maj-2023 286.29 0.72 0.2521273242987709 08-maj-2023 285.57 0.88 0.3091081527275282 05-maj-2023 284.69 3.59 1.2771255780860904 04-maj-2023 281.1 -5.2 -1.8162766329025497 03-maj-2023 286.3 -2.96 -1.023300836617576 02-maj-2023 289.26 -0.11 -0.038013615786017904 28-kwi-2023 289.37 3.12 1.0899563318777292 27-kwi-2023 286.25 2.3 0.8100017608733932 26-kwi-2023 283.95 -4.48 -1.553236487189266 25-kwi-2023 288.43 -1.3 -0.44869361129327306 24-kwi-2023 289.73 -0.82 -0.28222336947169163 21-kwi-2023 290.55 0.3 0.10335917312661498 20-kwi-2023 290.25 -0.39 -0.13418662262592898 19-kwi-2023 290.64 -1.8 -0.6155108740254411 18-kwi-2023 292.44 0.51 0.17469941424314048 17-kwi-2023 291.93 0.38 0.1303378494254845 14-kwi-2023 291.55 3.81 1.3241120455967192 13-kwi-2023 287.74 -4.24 -1.4521542571409 12-kwi-2023 291.98 0.48 0.1646655231560892 11-kwi-2023 291.5 2.97 1.0293556995806328 06-kwi-2023 288.53 1.13 0.39318023660403617 05-kwi-2023 287.4 -2.06 -0.7116700062184758 04-kwi-2023 289.46 -1.64 -0.5633802816901409 03-kwi-2023 291.1 3.55 1.2345679012345678 31-mar-2023 287.55 1.06 0.36999546231980174 30-mar-2023 286.49 1.9 0.667627112688429 29-mar-2023 284.59 1.76 0.6222819361453877 28-mar-2023 282.83 0.88 0.3121120766093279 27-mar-2023 281.95 6.1 2.2113467464201557 24-mar-2023 275.85 -2.72 -0.9764152636680188 23-mar-2023 278.57 -5.45 -1.9188789521864658 22-mar-2023 284.02 0.31 0.10926650452927285 21-mar-2023 283.71 2.19 0.777919863597613 20-mar-2023 281.52 1.63 0.5823716460037872 17-mar-2023 279.89 -3.51 -1.238532110091743 16-mar-2023 283.4 -0.43 -0.15149913680724378 15-mar-2023 283.83 -3.8 -1.3211417446024407 14-mar-2023 287.63 2.82 0.9901337733927882 13-mar-2023 284.81 -7.03 -2.4088541666666665 10-mar-2023 291.84 -11.26 -3.7149455625206205 09-mar-2023 303.1 -1.25 -0.410711352061771 08-mar-2023 304.35 -1.66 -0.5424659324858665 07-mar-2023 306.01 -1.14 -0.37115415920559985 06-mar-2023 307.15 0.29 0.09450563775011406 03-mar-2023 306.86 3.76 1.2405146816232266 02-mar-2023 303.1 -0.51 -0.1679786568294852 01-mar-2023 303.61 -1.9 -0.6219109030800956 28-lut-2023 305.51 -4.06 -1.311496592047033 27-lut-2023 309.57 3.87 1.2659470068694798 24-lut-2023 305.7 -3.22 -1.0423410591738962 23-lut-2023 308.92 2.01 0.6549151216969145 22-lut-2023 306.91 -1.58 -0.5121721935881228 21-lut-2023 308.49 -2.32 -0.7464367298349474 20-lut-2023 310.81 0.73 0.23542311661506707 17-lut-2023 310.08 -0.98 -0.3150517585031827 16-lut-2023 311.06 0.87 0.28047325832554243 15-lut-2023 310.19 -0.2 -0.06443506556267921 14-lut-2023 310.39 1.22 0.39460490992010866 13-lut-2023 309.17 0.8 0.2594286084898012 10-lut-2023 308.37 -1.9 -0.612369871402327 09-lut-2023 310.27 -2.82 -0.900699479382925 08-lut-2023 313.09 2.64 0.8503784828474794 07-lut-2023 310.45 0.39 0.12578210668902792 06-lut-2023 310.06 -0.85 -0.2733910134765688 03-lut-2023 310.91 0.61 0.19658395101514664 02-lut-2023 310.3 2.62 0.8515340613624545 01-lut-2023 307.68 2.16 0.7069913589945012 31-sty-2023 305.52 -0.41 -0.13401758572222403 30-sty-2023 305.93 -0.78 -0.25431189071109517 27-sty-2023 306.71 3.02 0.994435114755178 26-sty-2023 303.69 3.68 1.2266257791406954 25-sty-2023 300.01 -2.81 -0.9279439931312331 24-sty-2023 302.82 1.08 0.3579240405647246 23-sty-2023 301.74 3.67 1.2312544033280772 20-sty-2023 298.07 0.75 0.25225346428090945 19-sty-2023 297.32 -6.14 -2.023330916760034 18-sty-2023 303.46 0.88 0.29083217661444905 17-sty-2023 302.58 -1.24 -0.40813639655058914 16-sty-2023 303.82 1.98 0.6559766763848397 13-sty-2023 301.84 -0.96 -0.31704095112285335 12-sty-2023 302.8 1.63 0.541222565328552 11-sty-2023 301.17 2.57 0.8606831882116543 10-sty-2023 298.6 -0.95 -0.3171423802370222 09-sty-2023 299.55 0.2 0.06681142475363287 06-sty-2023 299.35 2.41 0.8116117734222402 05-sty-2023 296.94 1.26 0.42613636363636365 04-sty-2023 295.68 1.57 0.5338138791608582 03-sty-2023 294.11 3.4 1.169550411062571 02-sty-2023 290.71 1.17 0.40408924500932514 30-gru-2022 289.54 -1.19 -0.4093144842293537 29-gru-2022 290.73 -0.9 -0.30861022528546445 28-gru-2022 291.63 0.77 0.2647321735542873 27-gru-2022 290.86 1.87 0.6470812138828334 23-gru-2022 288.99 -0.66 -0.2278612118073537 22-gru-2022 289.65 -1.3 -0.44681216703901017 21-gru-2022 290.95 2.72 0.9436908024841273 20-gru-2022 288.23 -1.83 -0.6309039509067089 19-gru-2022 290.06 -0.67 -0.23045437347366973 16-gru-2022 290.73 -1.76 -0.6017299736743137 15-gru-2022 292.49 -8.59 -2.8530623090208582 14-gru-2022 301.08 -3.49 -1.145877794923991 13-gru-2022 304.57 7.17 2.410894418291863 12-gru-2022 297.4 -2.02 -0.6746376327566629 09-gru-2022 299.42 -0.65 -0.21661612290465557 08-gru-2022 300.07 1.3 0.43511731432205375 07-gru-2022 298.77 -3.64 -1.2036639000033067 06-gru-2022 302.41 -2.47 -0.810154815009184 05-gru-2022 304.88 -2.99 -0.9711891382726475 02-gru-2022 307.87 -2.11 -0.6806890767146268 01-gru-2022 309.98 4.65 1.5229423902007664 30-lis-2022 305.33 -1.7 -0.5536918216460932 29-lis-2022 307.03 1.28 0.4186426819296811 28-lis-2022 305.75 -3.34 -1.0805914135041574 25-lis-2022 309.09 1.5 0.4876621476640983 24-lis-2022 307.59 -0.15 -0.04874244492103724 23-lis-2022 307.74 -0.46 -0.14925373134328357 22-lis-2022 308.2 2.17 0.7090808090710061 21-lis-2022 306.03 1.07 0.3508656873032529 18-lis-2022 304.96 5.06 1.6872290763587863 17-lis-2022 299.9 -3.34 -1.101437805038913 16-lis-2022 303.24 -3.49 -1.1378084960714634 15-lis-2022 306.73 -1.06 -0.3443906559667306 14-lis-2022 307.79 0.36 0.11709982760303159 11-lis-2022 307.43 0.44 0.14332714420665169 10-lis-2022 306.99 4.04 1.333553391648787 09-lis-2022 302.95 -2.25 -0.737221494102228 08-lis-2022 305.2 1.94 0.6397150959572644 07-lis-2022 303.26 -2.51 -0.8208784380416653 04-lis-2022 305.77 1.81 0.5954730885642848 03-lis-2022 303.96 -4.88 -1.5801062038596037 02-lis-2022 308.84 1.78 0.5796912655507067 31-paź-2022 307.06 4.21 1.3901271256397556 28-paź-2022 302.85 1.54 0.5111015233480468 27-paź-2022 301.31 2.41 0.8062897290063566 26-paź-2022 298.9 1.23 0.41320925857493196 25-paź-2022 297.67 0.29 0.09751832672002152 24-paź-2022 297.38 3.26 1.108391132870937 21-paź-2022 294.12 -1.39 -0.4703732530202024 20-paź-2022 295.51 -1.14 -0.3842912523175459 19-paź-2022 296.65 -2.34 -0.7826348707314625 18-paź-2022 298.99 3.11 1.051101798026227 17-paź-2022 295.88 -3.5 -1.169082771060191 14-paź-2022 299.38 9.58 3.305728088336784 13-paź-2022 289.8 -3.25 -1.1090257635215834 12-paź-2022 293.05 0.42 0.1435259542767317 11-paź-2022 292.63 -3.82 -1.2885815483218082 10-paź-2022 296.45 0.18 0.060755392041043646 07-paź-2022 296.27 -4.66 -1.5485328814009902 06-paź-2022 300.93 1.67 0.5580431731604625 05-paź-2022 299.26 2.11 0.7100790846373886 04-paź-2022 297.15 8.28 2.866341260774743 03-paź-2022 288.87 0.07 0.024238227146814405 30-wrz-2022 288.8 1.2 0.4172461752433936 29-wrz-2022 287.6 -6.32 -2.1502449646162223 28-wrz-2022 293.92 -0.18 -0.06120367222033322 27-wrz-2022 294.1 0 0 26-wrz-2022 294.1 0.63 0.21467270930589158 23-wrz-2022 293.47 -4.73 -1.5861837692823608 22-wrz-2022 298.2 -6.74 -2.2102708729586147 21-wrz-2022 304.94 2.98 0.9868856802225461 20-wrz-2022 301.96 -1.91 -0.6285582650475532 19-wrz-2022 303.87 1.7 0.5625972134890955 16-wrz-2022 302.17 -7.91 -2.550954592363261 15-wrz-2022 310.08 1.58 0.5121555915721232 14-wrz-2022 308.5 -4.49 -1.434550624620595 13-wrz-2022 312.99 -2.92 -0.9243138868665126 12-wrz-2022 315.91 3.8 1.2175194642914358 09-wrz-2022 312.11 3.84 1.2456612709637656 08-wrz-2022 308.27 2.41 0.7879421957758451 07-wrz-2022 305.86 -1.24 -0.40377727124715074 06-wrz-2022 307.1 0.29 0.09452103907956064 05-wrz-2022 306.81 -0.06 -0.01955225339720403 02-wrz-2022 306.87 3.06 1.007208452651328 01-wrz-2022 303.81 -4.89 -1.5840621963070942 31-sie-2022 308.7 -1.32 -0.4257789820011612 30-sie-2022 310.02 -0.64 -0.20601300457091354 29-sie-2022 310.66 -8.52 -2.669340184222069 26-sie-2022 319.18 -1.07 -0.33411397345823574 25-sie-2022 320.25 2.15 0.675888085507702 24-sie-2022 318.1 0.44 0.13851287540137253 23-sie-2022 317.66 -1.19 -0.3732162458836443 22-sie-2022 318.85 -1.98 -0.6171492690833151 19-sie-2022 320.83 0.46 0.1435839810219434 18-sie-2022 320.37 1.14 0.35710929423926324 17-sie-2022 319.23 -1.97 -0.6133250311332503 16-sie-2022 321.2 5.44 1.7228274638966303 12-sie-2022 315.76 3.6 1.1532547411583802 11-sie-2022 312.16 3.38 1.0946304812487855 10-sie-2022 308.78 1.91 0.6224133998109949 09-sie-2022 306.87 -4.21 -1.3533496206763533 08-sie-2022 311.08 3.54 1.1510697795408726 05-sie-2022 307.54 -1.92 -0.6204355974924062 04-sie-2022 309.46 0.75 0.24294645460140585 03-sie-2022 308.71 2.08 0.6783419756710042 02-sie-2022 306.63 -0.26 -0.0847209097722311 01-sie-2022 306.89 -1 -0.32479132157588747 29-lip-2022 307.89 3.2 1.050247792838623 28-lip-2022 304.69 1.79 0.590954110267415 27-lip-2022 302.9 -0.71 -0.23385263989987154 26-lip-2022 303.61 2.02 0.6697834808846447 25-lip-2022 301.59 -0.62 -0.205155355547467 22-lip-2022 302.21 1.75 0.5824402582706517 21-lip-2022 300.46 2.23 0.7477450290044596 20-lip-2022 298.23 3 1.01615689462453 19-lip-2022 295.23 -0.27 -0.09137055837563451 18-lip-2022 295.5 3.75 1.2853470437017995 15-lip-2022 291.75 0.63 0.21640560593569663 14-lip-2022 291.12 -2.51 -0.8548172870619487 13-lip-2022 293.63 -2.7 -0.9111463571018796 12-lip-2022 296.33 0.37 0.1250168941748885 11-lip-2022 295.96 0.68 0.2302898943375779 08-lip-2022 295.28 -0.05 -0.01693021365929638 07-lip-2022 295.33 4.29 1.4740241891148982 06-lip-2022 291.04 5.98 2.097803971093805 05-lip-2022 285.06 -2.34 -0.81419624217119 04-lip-2022 287.4 0.29 0.10100658284281286 01-lip-2022 287.11 4.28 1.5132765265353747 30-cze-2022 282.83 -4.86 -1.689318363516285 29-cze-2022 287.69 -7.32 -2.4812718212941935 28-cze-2022 295.01 7.24 2.5158981130764153 27-cze-2022 287.77 2.36 0.8268806278686801 24-cze-2022 285.41 5.82 2.08161951428878 22-cze-2022 279.59 -2.71 -0.9599716613531704 21-cze-2022 282.3 3.64 1.3062513457259743 20-cze-2022 278.66 -2.37 -0.8433263352666975 17-cze-2022 281.03 -0.54 -0.19178179493554 16-cze-2022 281.57 -10.73 -3.670886075949367 15-cze-2022 292.3 0.84 0.28820421327111784 14-cze-2022 291.46 -1.2 -0.4100321191826693 13-cze-2022 292.66 -8.75 -2.903022461099499 10-cze-2022 301.41 -5.6 -1.8240448193869907 09-cze-2022 307.01 -3.12 -1.0060297294682874 08-cze-2022 310.13 1.29 0.41769200880714935 07-cze-2022 308.84 0.11 0.035629838370096846 03-cze-2022 308.73 0.84 0.2728247101237455 02-cze-2022 307.89 -2.85 -0.9171654759606102 01-cze-2022 310.74 0.5 0.16116554925219184 31-maj-2022 310.24 -1.54 -0.4939380332285586 30-maj-2022 311.78 1.81 0.5839274768525986 27-maj-2022 309.97 9.86 3.2854619972676686 25-maj-2022 300.11 4.08 1.378238692024457 24-maj-2022 296.03 -2.17 -0.7276995305164319 23-maj-2022 298.2 -2.69 -0.8940144238758351 20-maj-2022 300.89 2.45 0.8209355314301032 19-maj-2022 298.44 -8.5 -2.7692708672704764 18-maj-2022 306.94 -0.71 -0.23078173248821712 17-maj-2022 307.65 1.97 0.6444647997906308 16-maj-2022 305.68 -0.05 -0.016354299545350472 13-maj-2022 305.73 7.17 2.4015273311897105 12-maj-2022 298.56 -2.35 -0.7809644079625138 11-maj-2022 300.91 -1.49 -0.49272486772486773 10-maj-2022 302.4 -4.09 -1.3344644197200561 06-maj-2022 306.49 -9.94 -3.1412950731599407 05-maj-2022 316.43 2.87 0.9152953182803929 04-maj-2022 313.56 3.1 0.9985183276428525 03-maj-2022 310.46 2 0.6483822861959412 02-maj-2022 308.46 -7.42 -2.348993288590604 29-kwi-2022 315.88 4.63 1.4875502008032129 28-kwi-2022 311.25 -0.42 -0.13475791702762538 27-kwi-2022 311.67 -0.38 -0.12177535651337927 26-kwi-2022 312.05 5.09 1.658196507688298 25-kwi-2022 306.96 -8.66 -2.7438058424687917 22-kwi-2022 315.62 -7.43 -2.2999535675592013 21-kwi-2022 323.05 3.84 1.2029698317721875 20-kwi-2022 319.21 1.77 0.557585685483871 19-kwi-2022 317.44 -0.12 -0.03778813452575891 14-kwi-2022 317.56 4.25 1.3564839934888768 13-kwi-2022 313.31 -0.74 -0.23563126890622513 12-kwi-2022 314.05 0.45 0.1434948979591837 11-kwi-2022 313.6 2.78 0.8944083392317097 08-kwi-2022 310.82 3.66 1.1915614012241178 07-kwi-2022 307.16 -0.16 -0.05206299622543278 06-kwi-2022 307.32 -4.14 -1.3292236563282605 05-kwi-2022 311.46 2.12 0.6853300575418633 04-kwi-2022 309.34 0.54 0.17487046632124353 01-kwi-2022 308.8 -0.79 -0.255176200781679 31-mar-2022 309.59 -0.19 -0.06133384982891084 30-mar-2022 309.78 0.42 0.13576415826221877 29-mar-2022 309.36 -0.81 -0.26114711287358544 28-mar-2022 310.17 -0.27 -0.08697332817935834 25-mar-2022 310.44 3.54 1.1534701857282503 24-mar-2022 306.9 0.49 0.15991645181293038 23-mar-2022 306.41 -0.37 -0.12060760153856184 22-mar-2022 306.78 1.52 0.497936185546747 21-mar-2022 305.26 3.72 1.2336671751674737 18-mar-2022 301.54 3.16 1.0590522152959314 17-mar-2022 298.38 -0.29 -0.09709713061238155 16-mar-2022 298.67 4.9 1.6679715423630732 15-mar-2022 293.77 -2.53 -0.8538643266959163 14-mar-2022 296.3 -0.02 -0.006749460043196544 11-mar-2022 296.32 3 1.0227737624437474 10-mar-2022 293.32 1.09 0.372993874687746 09-mar-2022 292.23 1.43 0.49174690508940855 08-mar-2022 290.8 -6.84 -2.298078215293643 07-mar-2022 297.64 -2.63 -0.8758783761281513 04-mar-2022 300.27 -1.06 -0.35177380280755316 03-mar-2022 301.33 3.16 1.059798101754033 02-mar-2022 298.17 0.61 0.20500067213335127 01-mar-2022 297.56 2.54 0.8609585790793844 28-lut-2022 295.02 3.89 1.3361728437467797 25-lut-2022 291.13 5.28 1.8471226167570405 24-lut-2022 285.85 -4.74 -1.6311641832134622 23-lut-2022 290.59 -0.4 -0.13746176844565106 22-lut-2022 290.99 0.31 0.10664648410623366 21-lut-2022 290.68 -2.47 -0.8425720620842572 18-lut-2022 293.15 1.93 0.6627292081587803 17-lut-2022 291.22 -1.82 -0.6210756210756211 16-lut-2022 293.04 1.53 0.5248533497993207 15-lut-2022 291.51 0.18 0.06178560395427865 14-lut-2022 291.33 -1.09 -0.3727515217837357 11-lut-2022 292.42 -1.8 -0.6117870980898648 10-lut-2022 294.22 1.5 0.5124350915550697 09-lut-2022 292.72 4.65 1.6141909952442115 08-lut-2022 288.07 1.97 0.6885704299196085 07-lut-2022 286.1 0.81 0.28392162361106243 04-lut-2022 285.29 -2.24 -0.7790491426981533 03-lut-2022 287.53 -1.75 -0.604950221238938 02-lut-2022 289.28 -0.68 -0.2345151055317975 01-lut-2022 289.96 2.8 0.9750661652040674 31-sty-2022 287.16 3.79 1.3374739739563115 28-sty-2022 283.37 -6.86 -2.363642628260345 27-sty-2022 290.23 1.17 0.40476025738600985 26-sty-2022 289.06 8.24 2.9342639413147213 25-sty-2022 280.82 0.1 0.03562268452550584 24-sty-2022 280.72 -6.69 -2.3276851884068055 21-sty-2022 287.41 -6.43 -2.188265722842363 20-sty-2022 293.84 -2.04 -0.6894687035284575 19-sty-2022 295.88 -0.29 -0.09791673700915016 18-sty-2022 296.17 -1.7 -0.5707187699331924 17-sty-2022 297.87 2.27 0.7679296346414073 14-sty-2022 295.6 -1.39 -0.4680292265732853 13-sty-2022 296.99 -0.39 -0.13114533593382205 12-sty-2022 297.38 2.15 0.7282457744809132 11-sty-2022 295.23 -0.48 -0.162321193060769 10-sty-2022 295.71 -0.67 -0.22606113772859168 07-sty-2022 296.38 2.4 0.8163820668072658 06-sty-2022 293.98 -3.95 -1.325814788708757 05-sty-2022 297.93 1.31 0.44164250556267276 04-sty-2022 296.62 4.57 1.5648005478513953 03-sty-2022 292.05 2.73 0.9435918705931149 31-gru-2021 289.32 -1.83 -0.6285419886656363 30-gru-2021 291.15 1.85 0.6394745938472174 29-gru-2021 289.3 -1.64 -0.5636901079260329 28-gru-2021 290.94 5.1 1.7842149454240135 27-gru-2021 285.84 -0.54 -0.18856065367693275 23-gru-2021 286.38 4.42 1.567598240885232 22-gru-2021 281.96 0.56 0.19900497512437812 21-gru-2021 281.4 5.87 2.1304395165680687 20-gru-2021 275.53 -4.39 -1.568305230065733 17-gru-2021 279.92 -3.53 -1.245369553713177 16-gru-2021 283.45 4.19 1.5003938981594214 15-gru-2021 279.26 -3.17 -1.122402011117799 14-gru-2021 282.43 1.46 0.5196284300815034 13-gru-2021 280.97 -2.28 -0.8049426301853486 10-gru-2021 283.25 0.14 0.049450743527250894 09-gru-2021 283.11 -1.62 -0.5689600674323043 08-gru-2021 284.73 -1.01 -0.3534681878630923 07-gru-2021 285.74 6.32 2.26182807243576 06-gru-2021 279.42 3.24 1.1731479469910928 03-gru-2021 276.18 3.14 1.1500146498681512 02-gru-2021 273.04 -2.76 -1.0007251631617113 01-gru-2021 275.8 0.95 0.34564307804256866 30-lis-2021 274.85 -6.59 -2.341529277998863 29-lis-2021 281.44 1.68 0.6005147269087789 26-lis-2021 279.76 -11.13 -3.8261885936264566 25-lis-2021 290.89 -0.08 -0.027494243392789636 24-lis-2021 290.97 0.38 0.13076843662892734 23-lis-2021 290.59 2.27 0.7873196448390677 22-lis-2021 288.32 2.28 0.7970913158998741 19-lis-2021 286.04 -2.14 -0.7425914359081129 18-lis-2021 288.18 -2.15 -0.740536630730548 17-lis-2021 290.33 -1.27 -0.4355281207133059 16-lis-2021 291.6 1.87 0.6454285023987851 15-lis-2021 289.73 1.17 0.4054616024397006 12-lis-2021 288.56 1.82 0.6347213503522354 11-lis-2021 286.74 0.84 0.2938090241343127 10-lis-2021 285.9 1.91 0.6725588929187647 09-lis-2021 283.99 -1.87 -0.6541663751486742 08-lis-2021 285.86 -0.73 -0.25471928539027877 05-lis-2021 286.59 1.72 0.6037841822585741 04-lis-2021 284.87 0.06 0.02106667602963379 03-lis-2021 284.81 2.4 0.849828263871676 02-lis-2021 282.41 1.09 0.38745912128536897 29-paź-2021 281.32 0.99 0.35315520993115257 28-paź-2021 280.33 -2.55 -0.9014423076923077 27-paź-2021 282.88 -2.54 -0.8899166141125359 26-paź-2021 285.42 0.52 0.1825201825201825 25-paź-2021 284.9 0.75 0.26394509941932076 22-paź-2021 284.15 1.19 0.42055414192818774 21-paź-2021 282.96 2.07 0.7369432874078821 20-paź-2021 280.89 2.74 0.9850799928096351 19-paź-2021 278.15 0.09 0.032367115011148674 18-paź-2021 278.06 -2.63 -0.9369767359008159 15-paź-2021 280.69 3.81 1.3760473851488009 14-paź-2021 276.88 3.11 1.1359900646528107 13-paź-2021 273.77 -2.25 -0.8151583218607348 12-paź-2021 276.02 -1.54 -0.554834990632656 11-paź-2021 277.56 0.85 0.307180803006758 08-paź-2021 276.71 -0.09 -0.03251445086705202 07-paź-2021 276.8 5.63 2.076188368919866 06-paź-2021 271.17 -1.11 -0.4076685764654033 05-paź-2021 272.28 -1.96 -0.7147024504084014 04-paź-2021 274.24 3.99 1.4764107308048104 01-paź-2021 270.25 -3.87 -1.411790456734277 30-wrz-2021 274.12 1.1 0.40290088638195004 29-wrz-2021 273.02 -0.22 -0.08051529790660225 28-wrz-2021 273.24 -1.03 -0.3755423487803989 27-wrz-2021 274.27 3.41 1.2589529646311748 24-wrz-2021 270.86 1.65 0.61290442405557 23-wrz-2021 269.21 3.24 1.2181825017859158 22-wrz-2021 265.97 1.63 0.6166300976015737 21-wrz-2021 264.34 -0.08 -0.03025489751153468 20-wrz-2021 264.42 -4.36 -1.6221445047994643 17-wrz-2021 268.78 -0.99 -0.3669792786447715 16-wrz-2021 269.77 2.08 0.7770181926855692 15-wrz-2021 267.69 -0.51 -0.19015659955257272 14-wrz-2021 268.2 -1.24 -0.46021377672209024 13-wrz-2021 269.44 0.34 0.12634708286882199 10-wrz-2021 269.1 -1.85 -0.682782801254844 09-wrz-2021 270.95 -0.12 -0.044269008005312284 08-wrz-2021 271.07 -1.06 -0.389519714842171 07-wrz-2021 272.13 -0.14 -0.05141954677342344 06-wrz-2021 272.27 0.4 0.14712914260492146 03-wrz-2021 271.87 -0.37 -0.13590949162503674 02-wrz-2021 272.24 1.88 0.6953691374463679 01-wrz-2021 270.36 -0.45 -0.16616816218012628 31-sie-2021 270.81 -1.93 -0.7076336437632911 30-sie-2021 272.74 0.49 0.17998163452708907 27-sie-2021 272.25 -0.06 -0.022033711578715434 26-sie-2021 272.31 -0.56 -0.2052259317623777 25-sie-2021 272.87 1.14 0.4195340963456372 24-sie-2021 271.73 1.28 0.47328526529857645 23-sie-2021 270.45 2.71 1.0121759916336746 20-sie-2021 267.74 -1.26 -0.4684014869888476 19-sie-2021 269 -2.11 -0.7782818782044189 18-sie-2021 271.11 -0.12 -0.044242893485233935 17-sie-2021 271.23 0.27 0.09964570416297608 16-sie-2021 270.96 -3.14 -1.1455673112002918 13-sie-2021 274.1 -0.14 -0.05105017502917153 12-sie-2021 274.24 1.47 0.53891556989405 11-sie-2021 272.77 1.78 0.6568508063028156 10-sie-2021 270.99 1.89 0.7023411371237458 09-sie-2021 269.1 -0.63 -0.2335669002335669 06-sie-2021 269.73 4.02 1.5129276278649655 05-sie-2021 265.71 1.92 0.7278517002160809 04-sie-2021 263.79 0.82 0.3118226413659353 03-sie-2021 262.97 -4.38 -1.6383018515055172 02-sie-2021 267.35 0.19 0.07111843090282977 30-lip-2021 267.16 1.48 0.5570611261668172 29-lip-2021 265.68 1.29 0.48791557925791446 28-lip-2021 264.39 1.99 0.7583841463414634 27-lip-2021 262.4 -1.69 -0.6399333560528607 26-lip-2021 264.09 0.9 0.34195828108970705 23-lip-2021 263.19 1.61 0.615490480923618 22-lip-2021 261.58 -2.49 -0.9429317983867914 21-lip-2021 264.07 5.51 2.1310334158415842 20-lip-2021 258.56 3.97 1.5593699673985624 19-lip-2021 254.59 -9.38 -3.5534341023601166 16-lip-2021 263.97 1.12 0.42609853528628494 15-lip-2021 262.85 -2.41 -0.9085425620146271 14-lip-2021 265.26 -1.13 -0.42419009722587186 13-lip-2021 266.39 0.93 0.35033526708355306 12-lip-2021 265.46 1.01 0.38192474948005295 09-lip-2021 264.45 3.84 1.4734660987682744 08-lip-2021 260.61 -4.91 -1.849201566736969 07-lip-2021 265.52 -0.97 -0.3639911441329881 06-lip-2021 266.49 -2.33 -0.8667509857897477 05-lip-2021 268.82 -0.16 -0.05948397650382928 02-lip-2021 268.98 0.78 0.29082774049217003 01-lip-2021 268.2 2.05 0.7702423445425511 30-cze-2021 266.15 -1.69 -0.630973715651135 29-cze-2021 267.84 1.26 0.4726536124240378 28-cze-2021 266.58 0.02 0.007503001200480192 25-cze-2021 266.56 2.31 0.8741721854304636 24-cze-2021 264.25 0.11 0.041644582418414476 22-cze-2021 264.14 1.29 0.4907742058208103 21-cze-2021 262.85 -0.08 -0.030426349218423153 18-cze-2021 262.93 -5.48 -2.041652695503148 17-cze-2021 268.41 2.16 0.8112676056338028 16-cze-2021 266.25 -0.57 -0.2136271643804812 15-cze-2021 266.82 -0.71 -0.26539079729376147 14-cze-2021 267.53 -0.62 -0.23121387283236994 11-cze-2021 268.15 1.07 0.4006290250112326 10-cze-2021 267.08 0.43 0.16126007875492218 09-cze-2021 266.65 0.95 0.35754610462928116 08-cze-2021 265.7 -2.41 -0.8988847860952595 07-cze-2021 268.11 0.53 0.19807160475371852 04-cze-2021 267.58 1.43 0.5372910013150479 03-cze-2021 266.15 -0.4 -0.15006565372350403 02-cze-2021 266.55 0.25 0.0938790837401427 01-cze-2021 266.3 0.91 0.3428915935038999 31-maj-2021 265.39 -0.91 -0.3417198648141194 28-maj-2021 266.3 0.54 0.20319084888621314 27-maj-2021 265.76 3.92 1.497097464100214 26-maj-2021 261.84 -1.77 -0.6714464549903266 25-maj-2021 263.61 -2.92 -1.0955614752560687 21-maj-2021 266.53 3.73 1.4193302891933028 20-maj-2021 262.8 2.43 0.9332872450743174 19-maj-2021 260.37 -6.47 -2.424673961924749 18-maj-2021 266.84 0.13 0.04874207941209553 17-maj-2021 266.71 0.05 0.01875046876171904 14-maj-2021 266.66 1.08 0.40665712779576774 12-maj-2021 265.58 -1.12 -0.4199475065616798 11-maj-2021 266.7 -4.84 -1.782426161891434 10-maj-2021 271.54 3.31 1.2340155836409052 07-maj-2021 268.23 1.84 0.6907166184916851 06-maj-2021 266.39 -0.82 -0.3068747427117249 05-maj-2021 267.21 1.61 0.6061746987951807 04-maj-2021 265.6 -0.87 -0.3264907869553796 03-maj-2021 266.47 1.4 0.5281623722035689 30-kwi-2021 265.07 -0.15 -0.05655682075258276 29-kwi-2021 265.22 1.54 0.5840412621359223 28-kwi-2021 263.68 1.34 0.5107875276358923 27-kwi-2021 262.34 -1.07 -0.40621085000569457 26-kwi-2021 263.41 2.85 1.0937979735953332 23-kwi-2021 260.56 -0.3 -0.11500421682128345 22-kwi-2021 260.86 1.42 0.5473327166204132 21-kwi-2021 259.44 0.37 0.14281854325085885 20-kwi-2021 259.07 -2.96 -1.1296416440865549 19-kwi-2021 262.03 -0.96 -0.3650328909844481 16-kwi-2021 262.99 2.08 0.7972097658196313 15-kwi-2021 260.91 -0.01 -0.003832592365476008 14-kwi-2021 260.92 2.55 0.986956690018191 13-kwi-2021 258.37 -2.17 -0.8328855454056958 12-kwi-2021 260.54 0.12 0.04607941018354965 09-kwi-2021 260.42 1.37 0.5288554333140321 08-kwi-2021 259.05 -1.2 -0.4610951008645533 07-kwi-2021 260.25 -2.15 -0.819359756097561 06-kwi-2021 262.4 3.24 1.2501929310078717 01-kwi-2021 259.16 -1 -0.3843788437884379 31-mar-2021 260.16 0.9 0.34714186530895624 30-mar-2021 259.26 -0.08 -0.03084753605305776 29-mar-2021 259.34 1.9 0.738036047234307 26-mar-2021 257.44 6.94 2.7704590818363273 25-mar-2021 250.5 -4.74 -1.8570756934649741 24-mar-2021 255.24 2.26 0.8933512530634833 23-mar-2021 252.98 -1.34 -0.5268952500786411 22-mar-2021 254.32 -2.98 -1.158181111542946 19-mar-2021 257.3 -1.57 -0.6064820180013134 18-mar-2021 258.87 3.52 1.3785000979048365 17-mar-2021 255.35 -0.71 -0.2772787627899711 16-mar-2021 256.06 -0.47 -0.18321443885705377 15-mar-2021 256.53 2.14 0.8412280356932269 12-mar-2021 254.39 1.29 0.50967996839194 11-mar-2021 253.1 1.86 0.7403279732526667 10-mar-2021 251.24 1.34 0.5362144857943177 09-mar-2021 249.9 1.54 0.6200676437429538 08-mar-2021 248.36 5.32 2.1889400921658986 05-mar-2021 243.04 1.12 0.46296296296296297 04-mar-2021 241.92 0.89 0.3692486412479774 03-mar-2021 241.03 -0.92 -0.38024385203554456 02-mar-2021 241.95 1.31 0.5443816489361702 01-mar-2021 240.64 5.09 2.1609000212269156 26-lut-2021 235.55 -3.83 -1.5999665803325256 25-lut-2021 239.38 0.08 0.03343083994985374 24-lut-2021 239.3 3.35 1.419792328883238 23-lut-2021 235.95 0 0 22-lut-2021 235.95 0.4 0.16981532583315645 19-lut-2021 235.55 -0.63 -0.26674570243034973 18-lut-2021 236.18 -0.54 -0.22811760729976344 17-lut-2021 236.72 0.56 0.23712737127371275 16-lut-2021 236.16 1.17 0.497893527384144 15-lut-2021 234.99 0.31 0.13209476734276462 12-lut-2021 234.68 0.92 0.3935660506502396 11-lut-2021 233.76 0.24 0.10277492291880781 10-lut-2021 233.52 1.13 0.4862515598777916 09-lut-2021 232.39 -1.18 -0.5052018666780836 08-lut-2021 233.57 0.65 0.27906577365619095 05-lut-2021 232.92 1.88 0.8137119113573407 04-lut-2021 231.04 3.54 1.556043956043956 03-lut-2021 227.5 1.38 0.6102954183619317 02-lut-2021 226.12 5.15 2.330633117617776 01-lut-2021 220.97 -1.04 -0.4684473672357101 29-sty-2021 222.01 -0.27 -0.12146841821126507 28-sty-2021 222.28 -0.35 -0.15721151686654988 27-sty-2021 222.63 -3.78 -1.6695375645952033 26-sty-2021 226.41 0.35 0.1548261523489339 25-sty-2021 226.06 0.07 0.030974821894774105 22-sty-2021 225.99 -3.54 -1.5422820546333813 21-sty-2021 229.53 -1.36 -0.5890250768764347 20-sty-2021 230.89 1.48 0.6451331676910336 19-sty-2021 229.41 0.34 0.1484262452525429 18-sty-2021 229.07 0.98 0.4296549607611031 15-sty-2021 228.09 -1.18 -0.5146770183626292 14-sty-2021 229.27 1.79 0.7868823632846844 13-sty-2021 227.48 0.5 0.2202837254383646 12-sty-2021 226.98 1.62 0.7188498402555911 11-sty-2021 225.36 0.99 0.4412354592860008 08-sty-2021 224.37 0.05 0.022289586305278174 07-sty-2021 224.32 5.87 2.6871137560082397 06-sty-2021 218.45 4.7 2.198830409356725 05-sty-2021 213.75 -0.92 -0.42856477383891556 04-sty-2021 214.67 1.99 0.9356780139176227 31-gru-2020 212.68 -0.72 -0.3373945641986879 30-gru-2020 213.4 0.55 0.25839793281653745 29-gru-2020 212.85 -1.9 -0.8847497089639115 28-gru-2020 214.75 1.06 0.4960456736393842 23-gru-2020 213.69 2.83 1.342122735464289 22-gru-2020 210.86 0.72 0.3426287237080042 21-gru-2020 210.14 -3.72 -1.739455718694473 18-gru-2020 213.86 0.57 0.26724178348727085 17-gru-2020 213.29 -0.89 -0.415538332243907 16-gru-2020 214.18 2.33 1.0998347887656361 15-gru-2020 211.85 -2.06 -0.9630218316114254 14-gru-2020 213.91 0.52 0.2436852710998641 11-gru-2020 213.39 0.02 0.009373388948774429 10-gru-2020 213.37 -2.26 -1.0480916384547605 09-gru-2020 215.63 2.25 1.0544568375667822 08-gru-2020 213.38 0.85 0.3999435373829577 07-gru-2020 212.53 -0.63 -0.2955526365171702 04-gru-2020 213.16 2.78 1.3214183857781159 03-gru-2020 210.38 0.01 0.004753529495650521 02-gru-2020 210.37 -2.35 -1.1047386235426853 01-gru-2020 212.72 0.59 0.27813133455899686 30-lis-2020 212.13 -2.28 -1.063383237722121 27-lis-2020 214.41 -0.73 -0.33931393511202007 26-lis-2020 215.14 1.01 0.47167608462149163 25-lis-2020 214.13 -1.71 -0.7922535211267606 24-lis-2020 215.84 5.01 2.3763221552909926 23-lis-2020 210.83 3.26 1.5705545117309823 20-lis-2020 207.57 -0.17 -0.08183306055646482 19-lis-2020 207.74 -3.31 -1.568348732527837 18-lis-2020 211.05 3.93 1.8974507531865585 17-lis-2020 207.12 -2.57 -1.2256187705660737 16-lis-2020 209.69 4.56 2.222980548920197 13-lis-2020 205.13 1.75 0.8604582554823483 12-lis-2020 203.38 -3.2 -1.5490366928066608 11-lis-2020 206.58 0.47 0.22803357430498278 10-lis-2020 206.11 0.95 0.4630532267498538 09-lis-2020 205.16 10.76 5.534979423868313 06-lis-2020 194.4 0.83 0.42878545229116083 05-lis-2020 193.57 0.8 0.41500233438813094 04-lis-2020 192.77 -0.21 -0.10881956679448647 03-lis-2020 192.98 4.51 2.392953785748395 02-lis-2020 188.47 5.71 3.1243160428977896 30-paź-2020 182.76 -2.12 -1.1466897446992643 29-paź-2020 184.88 2.05 1.1212601870590166 28-paź-2020 182.83 -4.56 -2.433427610865041 27-paź-2020 187.39 -1.31 -0.694223635400106 26-paź-2020 188.7 -3.79 -1.9689334510883683 23-paź-2020 192.49 3.21 1.6959002535925614 22-paź-2020 189.28 0.02 0.010567473317129874 21-paź-2020 189.26 -1.71 -0.8954286013509976 20-paź-2020 190.97 -1.43 -0.7432432432432432 19-paź-2020 192.4 0.44 0.22921441967076475 16-paź-2020 191.96 2.44 1.2874630645842127 15-paź-2020 189.52 -2.14 -1.1165605760200354 14-paź-2020 191.66 0.06 0.031315240083507306 13-paź-2020 191.6 0.25 0.13065064018813694 12-paź-2020 191.35 0.07 0.03659556670849017 09-paź-2020 191.28 0.84 0.4410838059231254 08-paź-2020 190.44 2.79 1.486810551558753 07-paź-2020 187.65 1.05 0.5627009646302251 06-paź-2020 186.6 1.49 0.804926800280914 05-paź-2020 185.11 4.09 2.259418848745995 02-paź-2020 181.02 -0.28 -0.15444015444015444 01-paź-2020 181.3 -1.27 -0.695623596428767 30-wrz-2020 182.57 1.26 0.6949423639071204 29-wrz-2020 181.31 -0.79 -0.43382756727073035 28-wrz-2020 182.1 4.28 2.4069283545158027 25-wrz-2020 177.82 1.93 1.0972767070328047 24-wrz-2020 175.89 -5.49 -3.0267945749255705 23-wrz-2020 181.38 1.87 1.0417246950030639 22-wrz-2020 179.51 -0.08 -0.04454591012862631 21-wrz-2020 179.59 -5.06 -2.7403195234226914 18-wrz-2020 184.65 0.42 0.22797589969060414 17-wrz-2020 184.23 -0.67 -0.3623580313683072 16-wrz-2020 184.9 0.95 0.5164446860559935 15-wrz-2020 183.95 0.77 0.4203515667649307 14-wrz-2020 183.18 2.77 1.5353916080039909 11-wrz-2020 180.41 -2.43 -1.3290308466418728 10-wrz-2020 182.84 -0.73 -0.39766846434602604 09-wrz-2020 183.57 -0.01 -0.005447216472382613 08-wrz-2020 183.58 -1.94 -1.0457093574816732 07-wrz-2020 185.52 -1.04 -0.5574614065180102 04-wrz-2020 186.56 -3.03 -1.5981855583100375 03-wrz-2020 189.59 3.56 1.91366983819814 02-wrz-2020 186.03 3.8 2.0852768479394173 01-wrz-2020 182.23 -1.66 -0.9027135787699168 31-sie-2020 183.89 -1.58 -0.8518897934976007 28-sie-2020 185.47 -1.74 -0.9294375300464719 27-sie-2020 187.21 1.87 1.0089565123556707 26-sie-2020 185.34 -1.56 -0.8346709470304976 25-sie-2020 186.9 3.18 1.7308948399738733 24-sie-2020 183.72 -0.1 -0.0544010445000544 21-sie-2020 183.82 0.51 0.2782172276471551 20-sie-2020 183.31 -1.28 -0.6934286797768027 19-sie-2020 184.59 0.21 0.11389521640091116 18-sie-2020 184.38 -1.48 -0.7962982890347573 17-sie-2020 185.86 -0.23 -0.12359610940942554 14-sie-2020 186.09 -0.49 -0.26262193161110514 13-sie-2020 186.58 -2.17 -1.1496688741721854 12-sie-2020 188.75 -1.12 -0.5898772844577869 11-sie-2020 189.87 4.61 2.4883946885458275 10-sie-2020 185.26 4.04 2.2293345105396756 07-sie-2020 181.22 0.2 0.11048502927853276 06-sie-2020 181.02 0.21 0.11614401858304298 05-sie-2020 180.81 -0.29 -0.1601325234676974 04-sie-2020 181.1 0.76 0.421426194965066 03-sie-2020 180.34 1.72 0.9629380808420109 31-lip-2020 178.62 1.14 0.6423258958755916 30-lip-2020 177.48 -2.04 -1.1363636363636365 29-lip-2020 179.52 0.3 0.16739203213927017 28-lip-2020 179.22 0.18 0.10053619302949061 27-lip-2020 179.04 -4.24 -2.3134002618943694 24-lip-2020 183.28 -0.49 -0.2666376448821897 23-lip-2020 183.77 1.65 0.9059960465627059 22-lip-2020 182.12 -4.98 -2.661678246926777 21-lip-2020 187.1 1.93 1.0422854674083275 20-lip-2020 185.17 -1.84 -0.98390460403187 17-lip-2020 187.01 1.54 0.8303229632824716 16-lip-2020 185.47 0.61 0.32997944390349454 15-lip-2020 184.86 5.53 3.0837004405286343 14-lip-2020 179.33 0.28 0.15638089919017034 13-lip-2020 179.05 2.04 1.1524772611716851 10-lip-2020 177.01 -0.51 -0.28729157278053175 09-lip-2020 177.52 -2.58 -1.4325374791782344 08-lip-2020 180.1 -1.43 -0.7877485815016801 07-lip-2020 181.53 -3.74 -2.018675446645436 06-lip-2020 185.27 2.35 1.2847146293461622 03-lip-2020 182.92 -2.57 -1.3855194350099735 02-lip-2020 185.49 1.28 0.6948591281689376 01-lip-2020 184.21 2.68 1.4763399988982537 30-cze-2020 181.53 2.68 1.4984623986580934 29-cze-2020 178.85 -2.68 -1.4763399988982537 26-cze-2020 181.53 1.16 0.6431224704773522 25-cze-2020 180.37 -1.94 -1.0641215512039932 24-cze-2020 182.31 -2.89 -1.560475161987041 22-cze-2020 185.2 -5.09 -2.67486468022492 19-cze-2020 190.29 2.15 1.1427660253003082 18-cze-2020 188.14 -1.82 -0.958096441356075 17-cze-2020 189.96 -2.94 -1.5241057542768273 16-cze-2020 192.9 12.19 6.745614520502462 15-cze-2020 180.71 -5.67 -3.042171906856959 12-cze-2020 186.38 0.02 0.010731916720326251 11-cze-2020 186.36 -10.07 -5.126508170849666 10-cze-2020 196.43 -3.35 -1.67684452898188 09-cze-2020 199.78 -5.01 -2.4464085160408224 08-cze-2020 204.79 3.88 1.9312129809367378 05-cze-2020 200.91 9.01 4.695153725898906 04-cze-2020 191.9 0.21 0.10955188064061766 03-cze-2020 191.69 3.97 2.1148519070956744 02-cze-2020 187.72 4.25 2.316455006268055 29-maj-2020 183.47 -5.55 -2.936197227806581 28-maj-2020 189.02 0.2 0.10592098294672174 27-maj-2020 188.82 3.46 1.8666378938282262 26-maj-2020 185.36 4.87 2.6982104271704803 25-maj-2020 180.49 1.01 0.5627367951860932 22-maj-2020 179.48 -0.33 -0.18352705633724486 20-maj-2020 179.81 2.17 1.221571718081513 19-maj-2020 177.64 -1.32 -0.737594993294591 18-maj-2020 178.96 9.13 5.375964199493612 15-maj-2020 169.83 6.55 4.011513963743263 14-maj-2020 163.28 -7.15 -4.195270785659802 13-maj-2020 170.43 -7.22 -4.064171122994653 12-maj-2020 177.65 0.24 0.13527986021081112 11-maj-2020 177.41 -2.17 -1.2083750974496046 08-maj-2020 179.58 1.77 0.9954445756706597 07-maj-2020 177.81 3.07 1.7568959597115714 06-maj-2020 174.74 -3.11 -1.748664605004217 05-maj-2020 177.85 6.72 3.926839245018407 04-maj-2020 171.13 -11.58 -6.337912538996224 30-kwi-2020 182.71 -2.34 -1.264523101864361 29-kwi-2020 185.05 3.26 1.793277958083503 28-kwi-2020 181.79 8.61 4.971705739692805 27-kwi-2020 173.18 3.35 1.9725607960902078 24-kwi-2020 169.83 -0.26 -0.15286025045564114 23-kwi-2020 170.09 2.85 1.7041377660846688 22-kwi-2020 167.24 -0.67 -0.399023286284319 21-kwi-2020 167.91 -3.34 -1.9503649635036497 20-kwi-2020 171.25 -1.77 -1.023003121026471 17-kwi-2020 173.02 8.03 4.866961634038427 16-kwi-2020 164.99 -3.47 -2.0598361628873323 15-kwi-2020 168.46 -6.84 -3.90188248716486 14-kwi-2020 175.3 -2.49 -1.4005287136509366 09-kwi-2020 177.79 13.65 8.31607164615572 08-kwi-2020 164.14 -4.52 -2.679947824024665 07-kwi-2020 168.66 9.24 5.796010538200979 06-kwi-2020 159.42 5.61 3.6473571289252975 03-kwi-2020 153.81 2.16 1.42433234421365 02-kwi-2020 151.65 -0.51 -0.3351735015772871 01-kwi-2020 152.16 -7.71 -4.822668418089698 31-mar-2020 159.87 4.77 3.0754352030947776 30-mar-2020 155.1 -0.74 -0.4748459958932238 27-mar-2020 155.84 -3.28 -2.0613373554550023 26-mar-2020 159.12 6.02 3.932070542129327 25-mar-2020 153.1 6.92 4.73388972499658 24-mar-2020 146.18 9.15 6.67736991899584 23-mar-2020 137.03 -12.62 -8.433010357500835 20-mar-2020 149.65 8.12 5.737299512470854 19-mar-2020 141.53 -1.42 -0.9933543196922001 18-mar-2020 142.95 -5.81 -3.9056197902662007 17-mar-2020 148.76 -2.72 -1.795616583047267 16-mar-2020 151.48 -6.33 -4.011152651923199 13-mar-2020 157.81 -1.02 -0.6421960586790908 12-mar-2020 158.83 -13.74 -7.961986440285101 11-mar-2020 172.57 -0.51 -0.2946614282412757 10-mar-2020 173.08 1.42 0.8272165909355703 09-mar-2020 171.66 -15.98 -8.516307823491793 06-mar-2020 187.64 -10.09 -5.1029181206696 05-mar-2020 197.73 -2.88 -1.4356213548676537 04-mar-2020 200.61 -0.98 -0.48613522496155565 03-mar-2020 201.59 4.61 2.340339120722916 02-mar-2020 196.98 -0.07 -0.035523978685612786 28-lut-2020 197.05 -9.65 -4.668601838413159 27-lut-2020 206.7 -11.13 -5.109489051094891 26-lut-2020 217.83 -5.6 -2.5063778364588463 25-lut-2020 223.43 -1.89 -0.8388070300017753 24-lut-2020 225.32 -6.91 -2.9754984282823065 21-lut-2020 232.23 -2.4 -1.022887098836466 20-lut-2020 234.63 0.09 0.03837298541826554 19-lut-2020 234.54 0.61 0.26076176634035825 18-lut-2020 233.93 0.14 0.05988280080414047 17-lut-2020 233.79 -0.17 -0.07266199350316294 14-lut-2020 233.96 0.49 0.2098770720006853 13-lut-2020 233.47 -0.6 -0.2563335754261546 12-lut-2020 234.07 2.22 0.9575156351089066 11-lut-2020 231.85 3.27 1.430571353574241 10-lut-2020 228.58 0.44 0.19286403085824494 07-lut-2020 228.14 -1.62 -0.70508356545961 06-lut-2020 229.76 1.6 0.7012622720897616 05-lut-2020 228.16 2.94 1.3053902850546133 04-lut-2020 225.22 3.13 1.4093385564410825 03-lut-2020 222.09 0.26 0.11720687012577198 31-sty-2020 221.83 -0.65 -0.2921610931319669 30-sty-2020 222.48 -2.49 -1.1068142418989197 29-sty-2020 224.97 1.32 0.5902079141515761 28-sty-2020 223.65 0.25 0.11190689346463742 27-sty-2020 223.4 -4.45 -1.9530392802282204 24-sty-2020 227.85 2 0.8855435023245517 23-sty-2020 225.85 -2.49 -1.0904791100989752 22-sty-2020 228.34 1.01 0.44428803941406764 21-sty-2020 227.33 -1.8 -0.7855802382926723 20-sty-2020 229.13 0.65 0.28448879551820727 17-sty-2020 228.48 2.12 0.9365612298992755 16-sty-2020 226.36 1.24 0.550817341862118 15-sty-2020 225.12 0.16 0.07112375533428165 14-sty-2020 224.96 0.82 0.3658427768359061 13-sty-2020 224.14 -1.37 -0.607511862001685 10-sty-2020 225.51 1.06 0.47226553798173315 09-sty-2020 224.45 0.65 0.290437890974084 08-sty-2020 223.8 1.27 0.5707095672493596 07-sty-2020 222.53 1.27 0.5739853565940523 06-sty-2020 221.26 -1.6 -0.7179395135959795 03-sty-2020 222.86 -0.85 -0.37995619328595054 02-sty-2020 223.71 1.19 0.5347833902570556 31-gru-2019 222.52 -0.1 -0.0449195939268709 30-gru-2019 222.62 -1.06 -0.4738912732474964 27-gru-2019 223.68 -1.6 -0.7102272727272727 23-gru-2019 225.28 -0.17 -0.0754047460634287 20-gru-2019 225.45 2.05 0.9176365264100269 19-gru-2019 223.4 0.29 0.12998072699565236 18-gru-2019 223.11 1.05 0.4728451769791948 17-gru-2019 222.06 0.4 0.18045655508436345 16-gru-2019 221.66 0.61 0.2759556661388826 13-gru-2019 221.05 0.76 0.3449997730264651 12-gru-2019 220.29 0.84 0.3827751196172249 11-gru-2019 219.45 -0.02 -0.009112862805850459 10-gru-2019 219.47 -0.99 -0.4490610541594847 09-gru-2019 220.46 -0.49 -0.2217696311382666 06-gru-2019 220.95 3.39 1.5581908439051295 05-gru-2019 217.56 -0.22 -0.10101937735329232 04-gru-2019 217.78 1.87 0.8661016164142467 03-gru-2019 215.91 -4.56 -2.0683086134167916 02-gru-2019 220.47 -1.43 -0.644434429923389 29-lis-2019 221.9 -0.39 -0.17544648882090963 28-lis-2019 222.29 0.19 0.0855470508779829 27-lis-2019 222.1 0.53 0.23920205804034841 26-lis-2019 221.57 0.53 0.23977560622511762 25-lis-2019 221.04 1.25 0.5687246917512171 22-lis-2019 219.79 1.64 0.7517763007105203 21-lis-2019 218.15 0.31 0.1423062798384135 20-lis-2019 217.84 -0.84 -0.38412291933418696 19-lis-2019 218.68 -0.22 -0.10050251256281408 18-lis-2019 218.9 0.04 0.018276523805172255 15-lis-2019 218.86 -0.17 -0.07761493859288682 14-lis-2019 219.03 0.73 0.3344021988089785 13-lis-2019 218.3 -1.2 -0.5466970387243736 12-lis-2019 219.5 1.2 0.5497022446174988 11-lis-2019 218.3 0.52 0.23877307374414547 08-lis-2019 217.78 -1.2 -0.5479952507078272 07-lis-2019 218.98 2.12 0.9775892280734114 06-lis-2019 216.86 -1.16 -0.5320612787817631 05-lis-2019 218.02 2.98 1.3857886904761905 04-lis-2019 215.04 4.37 2.074334266862866 31-paź-2019 210.67 -2.34 -1.0985399746490776 30-paź-2019 213.01 -1.19 -0.5555555555555556 29-paź-2019 214.2 0.33 0.15429934072099874 28-paź-2019 213.87 1.15 0.5406167732230162 25-paź-2019 212.72 0.39 0.18367635284698347 24-paź-2019 212.33 0.48 0.22657540712768467 23-paź-2019 211.85 0.6 0.28402366863905326 22-paź-2019 211.25 0.17 0.08053818457456888 21-paź-2019 211.08 1.29 0.6149006149006149 18-paź-2019 209.79 -0.17 -0.08096780339112211 17-paź-2019 209.96 -0.54 -0.25653206650831356 16-paź-2019 210.5 0.03 0.014253812894949399 15-paź-2019 210.47 1.88 0.9012896111990029 14-paź-2019 208.59 -0.63 -0.3011184399197018 11-paź-2019 209.22 2.49 1.2044695980264113 10-paź-2019 206.73 1.01 0.49095858448376434 09-paź-2019 205.72 0.29 0.14116730759869542 08-paź-2019 205.43 -2.49 -1.197575990765679 07-paź-2019 207.92 0.34 0.1637922728586569 04-paź-2019 207.58 1.41 0.6839016345734102 03-paź-2019 206.17 -1.77 -0.8512070789650861 02-paź-2019 207.94 -8.31 -3.8427745664739885 01-paź-2019 216.25 0.99 0.4599089473195206 30-wrz-2019 215.26 0.26 0.12093023255813953 27-wrz-2019 215 0.68 0.3172825681224337 26-wrz-2019 214.32 1.24 0.5819410550028159 25-wrz-2019 213.08 -1.56 -0.7267983600447261 24-wrz-2019 214.64 0.8 0.37411148522259635 23-wrz-2019 213.84 -1.07 -0.49788283467498023 20-wrz-2019 214.91 0.55 0.2565777197238291 19-wrz-2019 214.36 1.03 0.4828200440631885 18-wrz-2019 213.33 0 0 17-wrz-2019 213.33 -1.43 -0.6658595641646489 16-wrz-2019 214.76 0.78 0.3645200486026732 13-wrz-2019 213.98 0.9 0.4223765721794631 12-wrz-2019 213.08 0.18 0.08454673555659935 11-wrz-2019 212.9 2.18 1.0345482156416097 10-wrz-2019 210.72 1.66 0.7940304218884531 09-wrz-2019 209.06 1.09 0.5241140549117661 06-wrz-2019 207.97 0.83 0.40069518200251036 05-wrz-2019 207.14 2.26 1.1030847325263569 04-wrz-2019 204.88 0.82 0.4018425953151034 03-wrz-2019 204.06 -1.19 -0.5797807551766139 02-wrz-2019 205.25 0.91 0.44533620436527355 30-sie-2019 204.34 1.47 0.7246019618474885 29-sie-2019 202.87 4.13 2.078091979470665 28-sie-2019 198.74 -1.35 -0.6746963866260183 27-sie-2019 200.09 1.42 0.714753108169326 26-sie-2019 198.67 -4.21 -2.0751182965299684 23-sie-2019 202.88 -1.16 -0.5685159772593609 22-sie-2019 204.04 0.93 0.4578799665206046 21-sie-2019 203.11 0.78 0.3855088222211239 20-sie-2019 202.33 -1.08 -0.530947347721351 19-sie-2019 203.41 3.36 1.6795801049737566 16-sie-2019 200.05 0.25 0.12512512512512514 14-sie-2019 199.8 -3.5 -1.7215937038858828 13-sie-2019 203.3 2.4 1.1946241911398705 12-sie-2019 200.9 -2.93 -1.4374724034734827 09-sie-2019 203.83 1.03 0.5078895463510849 08-sie-2019 202.8 5.98 3.038309114927345 07-sie-2019 196.82 -3.06 -1.5309185511306784 06-sie-2019 199.88 -0.96 -0.4779924317864967 05-sie-2019 200.84 -6.04 -2.919566898685228 02-sie-2019 206.88 -5.89 -2.768247403299337 01-sie-2019 212.77 1.44 0.6813987602328112 31-lip-2019 211.33 1.6 0.7628856148381252 30-lip-2019 209.73 -1.99 -0.939920649914982 29-lip-2019 211.72 0.78 0.3697733952782782 26-lip-2019 210.94 1.05 0.5002620420220115 25-lip-2019 209.89 0.15 0.07151711642986555 24-lip-2019 209.74 1.54 0.7396733909702209 23-lip-2019 208.2 1.57 0.7598122247495523 22-lip-2019 206.63 -0.12 -0.05804111245465538 19-lip-2019 206.75 1.41 0.6866660173370994 18-lip-2019 205.34 -1.12 -0.5424779618328005 17-lip-2019 206.46 -0.97 -0.4676276334185026 16-lip-2019 207.43 1.15 0.5574946674423115 15-lip-2019 206.28 -0.01 -0.004847544718600029 12-lip-2019 206.29 0.47 0.22835487319016617 11-lip-2019 205.82 -0.74 -0.35824941905499613 10-lip-2019 206.56 1.12 0.5451713395638629 09-lip-2019 205.44 -0.93 -0.45064689635121385 08-lip-2019 206.37 0.02 0.00969227041434456 05-lip-2019 206.35 0.31 0.15045622209279752 04-lip-2019 206.04 1.27 0.6202080382868584 03-lip-2019 204.77 1.45 0.7131615187881173 02-lip-2019 203.32 -0.38 -0.18654884634266078 01-lip-2019 203.7 3.81 1.9060483265796189 28-cze-2019 199.89 1.26 0.6343452650657 27-cze-2019 198.63 0.49 0.2472998889673968 26-cze-2019 198.14 0.42 0.2124216063119563 25-cze-2019 197.72 -1.61 -0.807705814478503 24-cze-2019 199.33 -1.12 -0.55874282863557 21-cze-2019 200.45 -0.71 -0.35295287333465897 20-cze-2019 201.16 -0.33 -0.16377984019058017 19-cze-2019 201.49 0.11 0.054623100605819846 18-cze-2019 201.38 2.85 1.4355513020702162 17-cze-2019 198.53 0.75 0.379209222368288 14-cze-2019 197.78 -0.5 -0.2521686503933831 13-cze-2019 198.28 1.7 0.8647878726218333 12-cze-2019 196.58 -1.34 -0.6770412287793047 11-cze-2019 197.92 1.71 0.8715152132918812 07-cze-2019 196.21 0.75 0.38371022204031513 06-cze-2019 195.46 1.1 0.5659600740893188 05-cze-2019 194.36 1.8 0.9347735770668882 04-cze-2019 192.56 2.7 1.4221004951016538 03-cze-2019 189.86 -0.01 -0.005266761468373097 31-maj-2019 189.87 -2.11 -1.0990728200854256 29-maj-2019 191.98 -3.19 -1.6344725111441307 28-maj-2019 195.17 0.04 0.020499154409880593 27-maj-2019 195.13 -0.24 -0.12284383477504222 24-maj-2019 195.37 0.03 0.015357837616463602 23-maj-2019 195.34 -2.7 -1.363360937184407 22-maj-2019 198.04 0.18 0.0909734155463459 21-maj-2019 197.86 1.49 0.7587717064724754 20-maj-2019 196.37 -0.61 -0.30967610924967004 17-maj-2019 196.98 -1.39 -0.7007107929626456 16-maj-2019 198.37 3.29 1.686487594832889 15-maj-2019 195.08 0.32 0.1643047853768741 14-maj-2019 194.76 0.34 0.1748791276617632 13-maj-2019 194.42 -3.15 -1.5943716151237537 10-maj-2019 197.57 -2.59 -1.29396482813749 08-maj-2019 200.16 -1.47 -0.7290581758666865 07-maj-2019 201.63 -0.03 -0.01487652484379649 06-maj-2019 201.66 -2.51 -1.2293676837929177 03-maj-2019 204.17 0.52 0.2553400441934692 02-maj-2019 203.65 -0.33 -0.16178056672222768 30-kwi-2019 203.98 -1.33 -0.647800886464371 29-kwi-2019 205.31 1.81 0.8894348894348895 26-kwi-2019 203.5 -0.16 -0.07856230973190612 25-kwi-2019 203.66 -0.41 -0.2009114519527613 24-kwi-2019 204.07 2.16 1.0697835669357634 23-kwi-2019 201.91 1.08 0.5377682617138874 18-kwi-2019 200.83 -0.12 -0.05971634735008709 17-kwi-2019 200.95 0 0 16-kwi-2019 200.95 -0.17 -0.08452665075576771 15-kwi-2019 201.12 0.2 0.09954210631096955 12-kwi-2019 200.92 0.86 0.4298710386883935 11-kwi-2019 200.06 1.06 0.5326633165829145 10-kwi-2019 199 0.9 0.4543160020191822 09-kwi-2019 198.1 -1.25 -0.6270378730875344 08-kwi-2019 199.35 -0.33 -0.16526442307692307 05-kwi-2019 199.68 1.31 0.6603821142309825 04-kwi-2019 198.37 0.31 0.1565182267999596 03-kwi-2019 198.06 -0.08 -0.04037549207630968 02-kwi-2019 198.14 1.96 0.9990824752778061 01-kwi-2019 196.18 1.87 0.9623797025371829 29-mar-2019 194.31 0.68 0.35118525021949076 28-mar-2019 193.63 0.75 0.3888428038158441 27-mar-2019 192.88 0.01 0.005184839529216571 26-mar-2019 192.87 2.3 1.2069055989924962 25-mar-2019 190.57 -2.06 -1.0694076727404869 22-mar-2019 192.63 -0.95 -0.4907531769810931 21-mar-2019 193.58 0.06 0.03100454733360893 20-mar-2019 193.52 -2.42 -1.235071960804328 19-mar-2019 195.94 0.16 0.08172438451322914 18-mar-2019 195.78 0.99 0.50823964269213 15-mar-2019 194.79 -0.01 -0.00513347022587269 14-mar-2019 194.8 -0.52 -0.2662297767765718 13-mar-2019 195.32 0.79 0.406107027193749 12-mar-2019 194.53 0.81 0.4181292587239315 11-mar-2019 193.72 2.21 1.1539867369850139 08-mar-2019 191.51 -1.44 -0.7463073335060897 07-mar-2019 192.95 -1.47 -0.756095051949388 06-mar-2019 194.42 -0.81 -0.41489525175434105 05-mar-2019 195.23 -1.73 -0.8783509341998376 04-mar-2019 196.96 1.82 0.932663728605104 01-mar-2019 195.14 1.34 0.6914344685242518 28-lut-2019 193.8 -0.87 -0.4469101556480197 27-lut-2019 194.67 -1.74 -0.8859019398197647 26-lut-2019 196.41 -1.29 -0.6525037936267072 25-lut-2019 197.7 0.55 0.2789753994420492 22-lut-2019 197.15 -0.5 -0.2529724260055654 21-lut-2019 197.65 0.13 0.06581611988659376 20-lut-2019 197.52 1.07 0.544667854415882 19-lut-2019 196.45 0.01 0.005090612909794339 18-lut-2019 196.44 -0.71 -0.3601318792797362 15-lut-2019 197.15 2.55 1.3103802672147995 14-lut-2019 194.6 -1.24 -0.6331699346405228 13-lut-2019 195.84 1.76 0.9068425391591096 12-lut-2019 194.08 2.27 1.1834628017308795 11-lut-2019 191.81 1.3 0.6823788777491995 08-lut-2019 190.51 -0.96 -0.5013840288295817 07-lut-2019 191.47 -0.15 -0.07827992902619768 06-lut-2019 191.62 0.35 0.18298740001045644 05-lut-2019 191.27 1.87 0.9873284054910243 04-lut-2019 189.4 1.13 0.6002018377861582 01-lut-2019 188.27 1.02 0.5447263017356475 31-sty-2019 187.25 0.24 0.12833538313459172 30-sty-2019 187.01 -0.17 -0.09082166898172882 29-sty-2019 187.18 1.36 0.7318910773867183 28-sty-2019 185.82 -2.35 -1.248870702024765 25-sty-2019 188.17 3.46 1.8732066482594336 24-sty-2019 184.71 -0.77 -0.4151390985551003 23-sty-2019 185.48 -0.14 -0.07542290701433035 22-sty-2019 185.62 -1.37 -0.7326595005080485 21-sty-2019 186.99 1.32 0.7109387623202456 18-sty-2019 185.67 3.11 1.703549517966696 17-sty-2019 182.56 -0.02 -0.010954102311315588 16-sty-2019 182.58 1.98 1.0963455149501662 15-sty-2019 180.6 0.26 0.14417211933015414 14-sty-2019 180.34 0.01 0.005545389009038984 11-sty-2019 180.33 2.22 1.2464207512211554 10-sty-2019 178.11 -0.05 -0.028064660978895376 09-sty-2019 178.16 0.59 0.33226333277017517 08-sty-2019 177.57 2.99 1.7126818650475426 07-sty-2019 174.58 0.05 0.02864836990775225 04-sty-2019 174.53 2.59 1.506339420728161 03-sty-2019 171.94 0.24 0.13977868375072802 02-sty-2019 171.7 0.25 0.1458151064450277 31-gru-2018 171.45 -0.72 -0.4181913225300575 28-gru-2018 172.17 5.13 3.0711206896551726 27-gru-2018 167.04 -4.51 -2.6289711454386477 21-gru-2018 171.55 -0.87 -0.504581835053938 20-gru-2018 172.42 -3.98 -2.256235827664399 19-gru-2018 176.4 -2.54 -1.4194702134793786 18-gru-2018 178.94 -0.88 -0.48937826715604493 17-gru-2018 179.82 -4.43 -2.4043419267299866 14-gru-2018 184.25 0.1 0.054303556882975834 13-gru-2018 184.15 -1.05 -0.5669546436285097 12-gru-2018 185.2 -1.08 -0.5797723856560018 11-gru-2018 186.28 3.27 1.7867876072345774 10-gru-2018 183.01 -6.29 -3.322768092974115 07-gru-2018 189.3 3.69 1.9880394375303054 06-gru-2018 185.61 -5.26 -2.755802378582281 05-gru-2018 190.87 -3.27 -1.6843514989183064 04-gru-2018 194.14 -1.92 -0.9792920534530246 03-gru-2018 196.06 2.24 1.1557114848828811 30-lis-2018 193.82 1.06 0.5499066196306288 29-lis-2018 192.76 0.17 0.08827041902487148 28-lis-2018 192.59 0.46 0.23942122521209597 27-lis-2018 192.13 0.14 0.07292046460753164 26-lis-2018 191.99 2.69 1.4210248283148441 23-lis-2018 189.3 0 0 22-lis-2018 189.3 0 0 21-lis-2018 189.3 0.95 0.504380143350146 20-lis-2018 188.35 -4.17 -2.166008726366092 19-lis-2018 192.52 0.11 0.057169585780364844 16-lis-2018 192.41 0.38 0.197885747018695 15-lis-2018 192.03 -4.6 -2.3394192137517162 14-lis-2018 196.63 -0.99 -0.5009614411496812 13-lis-2018 197.62 -0.27 -0.136439436050331 12-lis-2018 197.89 -0.44 -0.2218524681087077 09-lis-2018 198.33 -0.81 -0.4067490207893944 08-lis-2018 199.14 2.23 1.132497079884211 07-lis-2018 196.91 0.77 0.39257673090649536 06-lis-2018 196.14 1.15 0.5897738345556183 05-lis-2018 194.99 0.33 0.16952635364224802 02-lis-2018 194.66 1.28 0.6619091943324025 31-paź-2018 193.38 5.46 2.9054916985951467 30-paź-2018 187.92 -1.82 -0.9592073363550121 29-paź-2018 189.74 2.81 1.503236505643824 26-paź-2018 186.93 -1.14 -0.6061572818631361 25-paź-2018 188.07 -2.95 -1.5443409067113392 24-paź-2018 191.02 2.42 1.2831389183457051 23-paź-2018 188.6 -4.15 -2.153047989623865 22-paź-2018 192.75 -2.17 -1.1132772419454136 19-paź-2018 194.92 0.02 0.01026167265264238 18-paź-2018 194.9 0.19 0.09758101792409224 17-paź-2018 194.71 2.47 1.2848522679983354 16-paź-2018 192.24 0.72 0.37593984962406013 15-paź-2018 191.52 -1.75 -0.9054690329590728 12-paź-2018 193.27 -2.07 -1.0596907955359884 11-paź-2018 195.34 -4.63 -2.315347302095314 10-paź-2018 199.97 -3.02 -1.4877580176363367 09-paź-2018 202.99 0.11 0.054219242902208205 08-paź-2018 202.88 -0.19 -0.09356379573546068 05-paź-2018 203.07 -1.01 -0.49490395923167385 04-paź-2018 204.08 0.41 0.20130603427112487 03-paź-2018 203.67 0.13 0.06386950967868724 02-paź-2018 203.54 0.05 0.02457123200157256 01-paź-2018 203.49 0.95 0.46904315196998125 28-wrz-2018 202.54 1.51 0.7511316718897677 27-wrz-2018 201.03 -0.07 -0.034808552958727 26-wrz-2018 201.1 -0.57 -0.2826399563643576 25-wrz-2018 201.67 -0.54 -0.26704910736363185 24-wrz-2018 202.21 -1.57 -0.7704387084110315 21-wrz-2018 203.78 1.69 0.8362610717996932 20-wrz-2018 202.09 -1.31 -0.6440511307767945 19-wrz-2018 203.4 2.23 1.1085151861609583 18-wrz-2018 201.17 -0.85 -0.42075042075042074 17-wrz-2018 202.02 0.11 0.05447971868654351 14-wrz-2018 201.91 0.53 0.2631840301916774 13-wrz-2018 201.38 -1.11 -0.5481752185293101 12-wrz-2018 202.49 0.47 0.23265023265023266 11-wrz-2018 202.02 -0.61 -0.3010413068153778 10-wrz-2018 202.63 0.59 0.29202138190457333 07-wrz-2018 202.04 -0.59 -0.2911711000345457 06-wrz-2018 202.63 0.58 0.28705765899529817 05-wrz-2018 202.05 -1.51 -0.7417960306543525 04-wrz-2018 203.56 0.42 0.2067539627842867 03-wrz-2018 203.14 0.58 0.2863349131121643 31-sie-2018 202.56 -1.34 -0.657184894556155 30-sie-2018 203.9 0.91 0.4482979457116114 29-sie-2018 202.99 -0.24 -0.11809280125965654 28-sie-2018 203.23 -1.13 -0.5529457819534156 27-sie-2018 204.36 1.38 0.6798699379249187 24-sie-2018 202.98 -0.01 -0.00492635105177595 23-sie-2018 202.99 0.23 0.11343460248569738 22-sie-2018 202.76 -1.91 -0.9332095568476083 21-sie-2018 204.67 -0.69 -0.33599532528243087 20-sie-2018 205.36 0.65 0.31752234868838847 17-sie-2018 204.71 1.03 0.505695208169678 16-sie-2018 203.68 0.39 0.1918441635102563 14-sie-2018 203.29 0.8 0.39508123857968297 13-sie-2018 202.49 0.33 0.1632370399683419 10-sie-2018 202.16 0.72 0.3574265289912629 09-sie-2018 201.44 0.62 0.3087341898217309 08-sie-2018 200.82 -1.14 -0.5644682115270351 07-sie-2018 201.96 0.06 0.029717682020802376 06-sie-2018 201.9 1.18 0.5878836189717018 03-sie-2018 200.72 3.12 1.5789473684210527 02-sie-2018 197.6 -0.03 -0.015179881596923545 01-sie-2018 197.63 0.6 0.3045221539867025 31-lip-2018 197.03 -0.1 -0.05072794602546543 30-lip-2018 197.13 -1.68 -0.8450279161007997 27-lip-2018 198.81 0.97 0.4902951880307319 26-lip-2018 197.84 2.21 1.1296835863620098 25-lip-2018 195.63 -0.97 -0.4933875890132248 24-lip-2018 196.6 0.6 0.30612244897959184 23-lip-2018 196 0.33 0.16865130065927328 20-lip-2018 195.67 -2.06 -1.0418247104637637 19-lip-2018 197.73 0.62 0.31454517781949165 18-lip-2018 197.11 1.59 0.8132160392798691 17-lip-2018 195.52 -0.08 -0.0408997955010225 16-lip-2018 195.6 -1.66 -0.8415289465679814 13-lip-2018 197.26 0.72 0.36633764119263257 12-lip-2018 196.54 0.93 0.4754358161648177 11-lip-2018 195.61 -2.5 -1.2619251930745545 10-lip-2018 198.11 1.61 0.8193384223918575 09-lip-2018 196.5 1.84 0.9452378506113223 06-lip-2018 194.66 0.34 0.17496912309592424 05-lip-2018 194.32 -0.65 -0.3333846232753757 04-lip-2018 194.97 -0.54 -0.2762007058462483 03-lip-2018 195.51 1.42 0.7316193518470813 02-lip-2018 194.09 -1.7 -0.8682772358138823 29-cze-2018 195.79 0.98 0.5030542579949695 28-cze-2018 194.81 -2.24 -1.1367673179396092 27-cze-2018 197.05 2 1.0253781081773905 26-cze-2018 195.05 -0.21 -0.10754890914677866 25-cze-2018 195.26 -2.59 -1.3090725296942127 22-cze-2018 197.85 -0.74 -0.37262702049448615 21-cze-2018 198.59 -0.67 -0.33624410318177256 20-cze-2018 199.26 0.55 0.2767852649589855 19-cze-2018 198.71 0.01 0.0050327126321087065 18-cze-2018 198.7 0.3 0.15120967741935484 15-cze-2018 198.4 0.33 0.16660776493158985 14-cze-2018 198.07 1.87 0.9531090723751274 13-cze-2018 196.2 0.04 0.020391517128874388 12-cze-2018 196.16 0.34 0.17362884281482996 11-cze-2018 195.82 0.46 0.23546273546273547 08-cze-2018 195.36 0.4 0.2051702913418137 07-cze-2018 194.96 1.27 0.6556869224017761 06-cze-2018 193.69 -1.3 -0.6667008564541771 05-cze-2018 194.99 0.81 0.4171387372540941 04-cze-2018 194.18 0.87 0.45005431690031555 01-cze-2018 193.31 0.31 0.16062176165803108 31-maj-2018 193 -0.05 -0.0259000259000259 30-maj-2018 193.05 -0.36 -0.18613308515588645 29-maj-2018 193.41 -0.7 -0.36062026685899745 28-maj-2018 194.11 0.44 0.22719058191769506 25-maj-2018 193.67 1.57 0.8172826652785008 24-maj-2018 192.1 -0.73 -0.3785717989939325 23-maj-2018 192.83 0.02 0.010372905969607386 22-maj-2018 192.81 0.35 0.1818559700717032 18-maj-2018 192.46 0.81 0.4226454474302113 17-maj-2018 191.65 0.96 0.5034348943311133 16-maj-2018 190.69 1.58 0.835492570461636 15-maj-2018 189.11 1.07 0.5690278664114018 14-maj-2018 188.04 -0.15 -0.07970667941973537 11-maj-2018 188.19 1.3 0.6955963400931029 09-maj-2018 186.89 0.18 0.09640619141984896 08-maj-2018 186.71 0.31 0.16630901287553648 07-maj-2018 186.4 2.62 1.4256175862444227 04-maj-2018 183.78 0.44 0.23999127304461657 03-maj-2018 183.34 -2.16 -1.1644204851752022 02-maj-2018 185.5 -0.47 -0.252728934774426 30-kwi-2018 185.97 0.44 0.23715841103864604 27-kwi-2018 185.53 1.93 1.05119825708061 26-kwi-2018 183.6 1.97 1.0846225843748278 25-kwi-2018 181.63 -2.42 -1.3148600923662048 24-kwi-2018 184.05 0.86 0.46945793984387796 23-kwi-2018 183.19 0.35 0.19142419601837674 20-kwi-2018 182.84 1.35 0.743842635957904 19-kwi-2018 181.49 -0.6 -0.3295073864572464 18-kwi-2018 182.09 0.74 0.4080507306313758 17-kwi-2018 181.35 2.35 1.312849162011173 16-kwi-2018 179 -0.91 -0.5058084597854483 13-kwi-2018 179.91 0.02 0.01111790538662516 12-kwi-2018 179.89 2.45 1.3807484220018034 11-kwi-2018 177.44 0.73 0.4131062192292457 10-kwi-2018 176.71 0.59 0.3349988644106291 09-kwi-2018 176.12 -2.11 -1.183863547102059 06-kwi-2018 178.23 0.05 0.028061510831743183 05-kwi-2018 178.18 3.81 2.185008889143775 04-kwi-2018 174.37 -0.14 -0.08022462896109106 03-kwi-2018 174.51 -1.47 -0.8353221957040573 29-mar-2018 175.98 0.85 0.4853537372237766 28-mar-2018 175.13 -0.31 -0.1766985864113087 27-mar-2018 175.44 2.32 1.3401109057301295 26-mar-2018 173.12 -2.99 -1.6978025097950145 23-mar-2018 176.11 -1.86 -1.0451199640388829 22-mar-2018 177.97 -2.55 -1.4125858630622645 21-mar-2018 180.52 0.32 0.17758046614872364 20-mar-2018 180.2 0.14 0.07775186049094746 19-mar-2018 180.06 -2.28 -1.2504113195129978 16-mar-2018 182.34 1.79 0.991415120465245 15-mar-2018 180.55 -0.22 -0.12170160978038391 14-mar-2018 180.77 -0.64 -0.3527920180805909 13-mar-2018 181.41 -0.57 -0.31322123310253874 12-mar-2018 181.98 1.55 0.8590589148146095 09-mar-2018 180.43 1.37 0.7651066681559254 08-mar-2018 179.06 1.48 0.8334271877463678 07-mar-2018 177.58 -0.6 -0.3367381299809182 06-mar-2018 178.18 1.41 0.7976466595010465 05-mar-2018 176.77 2.05 1.1733058608058609 02-mar-2018 174.72 -4.33 -2.4183189053337055 01-mar-2018 179.05 -2.3 -1.2682657843948166 28-lut-2018 181.35 -1.04 -0.5702066999287242 27-lut-2018 182.39 1.89 1.0470914127423823 26-lut-2018 180.5 1.39 0.7760594048350176 23-lut-2018 179.11 0.84 0.4711953777977226 22-lut-2018 178.27 -0.92 -0.513421507896646 21-lut-2018 179.19 0.26 0.14530822109204716 20-lut-2018 178.93 -0.11 -0.06143878462913315 19-lut-2018 179.04 1.08 0.6068779501011463 16-lut-2018 177.96 1.81 1.0275333522565995 15-lut-2018 176.15 0.9 0.5135520684736091 14-lut-2018 175.25 1.92 1.107713609877113 13-lut-2018 173.33 -1.78 -1.0165039118268517 12-lut-2018 175.11 1.18 0.6784338526993619 09-lut-2018 173.93 -3.87 -2.1766029246344205 08-lut-2018 177.8 -1.14 -0.6370850564435007 07-lut-2018 178.94 2.09 1.181792479502403 06-lut-2018 176.85 -3.95 -2.184734513274336 05-lut-2018 180.8 -2.83 -1.5411425148396232 02-lut-2018 183.63 -0.61 -0.3310898827616153 01-lut-2018 184.24 -0.3 -0.16256638127235287 31-sty-2018 184.54 -0.03 -0.0162539957739611 30-sty-2018 184.57 -4.61 -2.4368326461570993 29-sty-2018 189.18 2.25 1.203659123736158 26-sty-2018 186.93 0.74 0.39744347172243405 25-sty-2018 186.19 -1.55 -0.8256098860125706 24-sty-2018 187.74 -0.25 -0.13298579711686792 23-sty-2018 187.99 0.36 0.19186697223258542 22-sty-2018 187.63 2.22 1.1973464214443665 19-sty-2018 185.41 0.18 0.09717648329104357 18-sty-2018 185.23 0.4 0.21641508413136396 17-sty-2018 184.83 -2.12 -1.133993046269056 16-sty-2018 186.95 1.75 0.9449244060475162 15-sty-2018 185.2 -1.3 -0.6970509383378016 12-sty-2018 186.5 -0.3 -0.16059957173447537 11-sty-2018 186.8 0.2 0.10718113612004287 10-sty-2018 186.6 -1.95 -1.0342084327764518 09-sty-2018 188.55 1.77 0.9476389335046579 08-sty-2018 186.78 1.16 0.6249326581187372 05-sty-2018 185.62 1.15 0.6234076001517862 04-sty-2018 184.47 0.2 0.10853638682368263 03-sty-2018 184.27 1.43 0.7821045723036535 02-sty-2018 182.84 -0.88 -0.47898976703679513 29-gru-2017 183.72 -0.74 -0.40117098557952946 28-gru-2017 184.46 -0.93 -0.5016451804304439 27-gru-2017 185.39 -0.47 -0.25287851070698375 22-gru-2017 185.86 1.25 0.67710308217323 21-gru-2017 184.61 -0.31 -0.16764006056673156 20-gru-2017 184.92 -1.05 -0.564607194708824 19-gru-2017 185.97 0.02 0.010755579456843238 18-gru-2017 185.95 0.75 0.40496760259179265 15-gru-2017 185.2 0.04 0.02160293799956794 14-gru-2017 185.16 -1.49 -0.7982855612108224 13-gru-2017 186.65 -0.41 -0.21918101144017962 12-gru-2017 187.06 0.8 0.42950714055621175 11-gru-2017 186.26 0.22 0.11825413889486132 08-gru-2017 186.04 1.65 0.8948424534953089 07-gru-2017 184.39 -0.28 -0.15162181188065196 06-gru-2017 184.67 -0.4 -0.21613443561895498 05-gru-2017 185.07 -1.94 -1.0373776803379497 04-gru-2017 187.01 1.96 1.0591731964333964 01-gru-2017 185.05 0.55 0.2981029810298103 30-lis-2017 184.5 -0.8 -0.4317323259579061 29-lis-2017 185.3 3.68 2.026208567338399 28-lis-2017 181.62 1.22 0.6762749445676275 27-lis-2017 180.4 -0.8 -0.44150110375275936 24-lis-2017 181.2 -0.75 -0.41220115416323166 23-lis-2017 181.95 -1.34 -0.7310818920835834 22-lis-2017 183.29 -0.34 -0.18515493111147416 21-lis-2017 183.63 0.93 0.5090311986863711 20-lis-2017 182.7 1.18 0.6500661084178052 17-lis-2017 181.52 0.11 0.060636128107601564 16-lis-2017 181.41 2.17 1.2106672617719259 15-lis-2017 179.24 -2.54 -1.3972934316206402 14-lis-2017 181.78 -1.32 -0.7209175314036046 13-lis-2017 183.1 -0.32 -0.17446298113619016 10-lis-2017 183.42 -0.6 -0.32605151613955 09-lis-2017 184.02 -0.95 -0.5135967994809969 08-lis-2017 184.97 -1.63 -0.8735262593783494 07-lis-2017 186.6 0.98 0.5279603491003124 06-lis-2017 185.62 0.86 0.46546871617233165 03-lis-2017 184.76 1.29 0.7031122254319507 02-lis-2017 183.47 -1.45 -0.7841228639411637 31-paź-2017 184.92 -0.06 -0.032435939020434644 30-paź-2017 184.98 0.72 0.39075219798111366 27-paź-2017 184.26 1.07 0.5840930181778481 26-paź-2017 183.19 1.53 0.8422327424859628 25-paź-2017 181.66 -1.09 -0.5964432284541724 24-paź-2017 182.75 -0.58 -0.316369388534337 23-paź-2017 183.33 0.94 0.5153791326278853 20-paź-2017 182.39 2.27 1.260270930490784 19-paź-2017 180.12 -1.82 -1.0003297790480379 18-paź-2017 181.94 0.05 0.027489141788993348 17-paź-2017 181.89 0.47 0.25906735751295334 16-paź-2017 181.42 1.31 0.7273332963189162 13-paź-2017 180.11 0.26 0.14456491520711703 12-paź-2017 179.85 0.17 0.0946126447016919 11-paź-2017 179.68 -1.27 -0.7018513401492125 10-paź-2017 180.95 -0.57 -0.3140149845747025 09-paź-2017 181.52 -0.88 -0.4824561403508772 06-paź-2017 182.4 -0.04 -0.021925016443762334 05-paź-2017 182.44 1.4 0.7733097657976138 04-paź-2017 181.04 0.43 0.23808205525718398 03-paź-2017 180.61 0.32 0.17749181873648012 02-paź-2017 180.29 0.97 0.5409324113316976 29-wrz-2017 179.32 0.88 0.49316296794440706 28-wrz-2017 178.44 -0.92 -0.5129348795718108 27-wrz-2017 179.36 1.16 0.6509539842873177 26-wrz-2017 178.2 1.69 0.9574528355333976 25-wrz-2017 176.51 2.13 1.221470352104599 22-wrz-2017 174.38 -0.74 -0.42256738236637736 21-wrz-2017 175.12 1.21 0.6957621758380772 20-wrz-2017 173.91 -0.36 -0.2065760027543467 19-wrz-2017 174.27 -0.68 -0.3886824807087739 18-wrz-2017 174.95 1.45 0.8357348703170029 15-wrz-2017 173.5 -1.1 -0.6300114547537228 14-wrz-2017 174.6 0.92 0.5297098111469369 13-wrz-2017 173.68 0.78 0.45112781954887216 12-wrz-2017 172.9 2.18 1.2769447047797564 11-wrz-2017 170.72 2.62 1.5585960737656157 08-wrz-2017 168.1 -1.3 -0.7674144037780402 07-wrz-2017 169.4 -1.74 -1.0167114642982353 06-wrz-2017 171.14 -1.31 -0.759640475500145 05-wrz-2017 172.45 -0.68 -0.3927684399006527 04-wrz-2017 173.13 -0.54 -0.3109345310070824 01-wrz-2017 173.67 1.06 0.6141011528880135 31-sie-2017 172.61 2.13 1.2494134209291412 30-sie-2017 170.48 1.85 1.097076439542193 29-sie-2017 168.63 -2.6 -1.5184255095485604 28-sie-2017 171.23 -1.93 -1.1145761145761146 25-sie-2017 173.16 0.61 0.3535207186322805 24-sie-2017 172.55 0.26 0.15090835219687737 23-sie-2017 172.29 -0.09 -0.05221023320570832 22-sie-2017 172.38 1.72 1.0078518692136411 21-sie-2017 170.66 -0.77 -0.449162923642303 18-sie-2017 171.43 -3.06 -1.7536821594360708 17-sie-2017 174.49 -1.4 -0.7959520154642106 16-sie-2017 175.89 1.18 0.6754049567855303 14-sie-2017 174.71 1.71 0.9884393063583815 11-sie-2017 173 -2.5 -1.4245014245014245 10-sie-2017 175.5 -1.61 -0.9090395799220823 09-sie-2017 177.11 0.52 0.29446741038563906 08-sie-2017 176.59 -0.67 -0.37797585467674605 07-sie-2017 177.26 -0.28 -0.15771093838008335 04-sie-2017 177.54 0.92 0.5208923111765372 03-sie-2017 176.62 -0.29 -0.1639251596857159 02-sie-2017 176.91 -0.48 -0.27059022492812446 01-sie-2017 177.39 -0.98 -0.5494197454728934 31-lip-2017 178.37 -0.35 -0.19583706356311548 28-lip-2017 178.72 -1.27 -0.7055947552641814 27-lip-2017 179.99 -2 -1.098961481400077 26-lip-2017 181.99 0.76 0.41935661866136953 25-lip-2017 181.23 -0.1 -0.05514807257486351 24-lip-2017 181.33 0.78 0.43201329271669897 21-lip-2017 180.55 -2.53 -1.3819095477386936 20-lip-2017 183.08 0.48 0.2628696604600219 19-lip-2017 182.6 1.44 0.7948774563921396 18-lip-2017 181.16 -2.24 -1.2213740458015268 17-lip-2017 183.4 0.29 0.15837474741958385 14-lip-2017 183.11 -0.32 -0.1744534699885515 13-lip-2017 183.43 -0.08 -0.043594354531088224 12-lip-2017 183.51 1.76 0.9683631361760661 11-lip-2017 181.75 -0.33 -0.1812390158172232 10-lip-2017 182.08 0.86 0.47456130669903984 07-lip-2017 181.22 -0.36 -0.19825972023350588 06-lip-2017 181.58 -1.84 -1.0031621415330934 05-lip-2017 183.42 -0.49 -0.2664346691316405 04-lip-2017 183.91 0.12 0.06529190924424615 03-lip-2017 183.79 2.31 1.2728675336125193 30-cze-2017 181.48 -1.12 -0.6133625410733844 29-cze-2017 182.6 -0.02 -0.010951702989814916 28-cze-2017 182.62 -1.22 -0.6636205395996518 27-cze-2017 183.84 -1.72 -0.9269239060142273 26-cze-2017 185.56 0.89 0.48194075919207235 22-cze-2017 184.67 -1.35 -0.7257284162993226 21-cze-2017 186.02 -0.62 -0.33219031290184314 20-cze-2017 186.64 -0.49 -0.2618500507668466 19-cze-2017 187.13 1.4 0.7537823722608087 16-cze-2017 185.73 -0.89 -0.4769049405208445 15-cze-2017 186.62 0.99 0.5333189678392501 14-cze-2017 185.63 -0.56 -0.300768032654815 13-cze-2017 186.19 0.21 0.11291536724378966 12-cze-2017 185.98 0.12 0.0645647261379533 09-cze-2017 185.86 2.03 1.1042811293042485 08-cze-2017 183.83 0.2 0.10891466535969069 07-cze-2017 183.63 0.76 0.4155957784218297 06-cze-2017 182.87 -0.96 -0.5222216177990535 02-cze-2017 183.83 -0.14 -0.07609936402674349 01-cze-2017 183.97 1.98 1.0879718665860763 31-maj-2017 181.99 -1.43 -0.7796314469523498 30-maj-2017 183.42 -0.67 -0.3639524145798251 29-maj-2017 184.09 0.02 0.010865431629271474 26-maj-2017 184.07 0.07 0.03804347826086957 24-maj-2017 184 1.39 0.7611850391544822 23-maj-2017 182.61 0.28 0.15356770690506225 22-maj-2017 182.33 0.07 0.03840667178755624 19-maj-2017 182.26 0.89 0.4907095991619342 18-maj-2017 181.37 -1.98 -1.0799018271066267 17-maj-2017 183.35 -3.52 -1.8836624391288062 16-maj-2017 186.87 -2.02 -1.0694054740854466 15-maj-2017 188.89 -0.04 -0.021171862594611762 12-maj-2017 188.93 -1.22 -0.6415987378385485 11-maj-2017 190.15 -0.62 -0.3249986895214132 10-maj-2017 190.77 0.16 0.08394103142542364 09-maj-2017 190.61 0.99 0.5220968252294061 08-maj-2017 189.62 1.57 0.8348843392714703 05-maj-2017 188.05 -0.02 -0.010634338278300633 04-maj-2017 188.07 -1.41 -0.7441418619379354 03-maj-2017 189.48 -0.01 -0.00527732334160114 02-maj-2017 189.49 -1.4 -0.7334066740007334 28-kwi-2017 190.89 -1.05 -0.5470459518599562 27-kwi-2017 191.94 0.74 0.38702928870292885 26-kwi-2017 191.2 0.14 0.07327541086569664 25-kwi-2017 191.06 0.83 0.43631393576197236 24-kwi-2017 190.23 -1.5 -0.7823501799405413 21-kwi-2017 191.73 1.99 1.0488036260145461 20-kwi-2017 189.74 -1.55 -0.8102880443305975 19-kwi-2017 191.29 0.34 0.17805708300602252 18-kwi-2017 190.95 -1.68 -0.8721382962155427 13-kwi-2017 192.63 -1.7 -0.8748005969227602 12-kwi-2017 194.33 0.64 0.33042490577727296 11-kwi-2017 193.69 -1.18 -0.6055318930569097 10-kwi-2017 194.87 2.07 1.0736514522821576 07-kwi-2017 192.8 1.09 0.5685671065672109 06-kwi-2017 191.71 -1.86 -0.9608927003151315 05-kwi-2017 193.57 0.91 0.47233468286099867 04-kwi-2017 192.66 -0.45 -0.2330278079850862 03-kwi-2017 193.11 0.4 0.20756577240413057 31-mar-2017 192.71 1.44 0.7528624457573064 30-mar-2017 191.27 1.48 0.7798092628694874 29-mar-2017 189.79 3.76 2.0211793796699458 28-mar-2017 186.03 1.75 0.9496418493596701 27-mar-2017 184.28 -4.07 -2.1608707194053625 24-mar-2017 188.35 0.26 0.1382316975915785 23-mar-2017 188.09 2.11 1.1345305946876008 22-mar-2017 185.98 -1.8 -0.958568537650442 21-mar-2017 187.78 -3.44 -1.7989750026147893 20-mar-2017 191.22 0.01 0.005229851995188536 17-mar-2017 191.21 -0.24 -0.12535910159310526 16-mar-2017 191.45 -0.71 -0.36948376353039136 15-mar-2017 192.16 1.62 0.8502151779153984 14-mar-2017 190.54 -1.22 -0.6362119315811431 13-mar-2017 191.76 -0.28 -0.14580295771714227 10-mar-2017 192.04 -0.19 -0.09883993133225823 09-mar-2017 192.23 -1.6 -0.8254656141980086 08-mar-2017 193.83 0.02 0.010319384964656106 07-mar-2017 193.81 0.53 0.2742135761589404 06-mar-2017 193.28 -1.48 -0.7599096323680428 03-mar-2017 194.76 -2.39 -1.2122749175754501 02-mar-2017 197.15 1.21 0.617535980402164 01-mar-2017 195.94 2.8 1.4497255876566222 28-lut-2017 193.14 -0.74 -0.3816793893129771 27-lut-2017 193.88 0.84 0.43514297554910897 24-lut-2017 193.04 -0.84 -0.4332576851660821 23-lut-2017 193.88 -1.45 -0.742333486919572 22-lut-2017 195.33 0.27 0.13841894801599508 21-lut-2017 195.06 2.49 1.2930362984888613 20-lut-2017 192.57 1.14 0.595517943895941 17-lut-2017 191.43 -1.2 -0.6229559258682448 16-lut-2017 192.63 -1.29 -0.6652227722772277 15-lut-2017 193.92 2.05 1.0684317506645125 14-lut-2017 191.87 -0.27 -0.14052253565108774 13-lut-2017 192.14 1.67 0.8767784953010973 10-lut-2017 190.47 2.19 1.1631612492033143 09-lut-2017 188.28 2.86 1.5424441807787725 08-lut-2017 185.42 -1.93 -1.0301574593007738 07-lut-2017 187.35 0.72 0.38579006590580295 06-lut-2017 186.63 0.99 0.5332902391725921 03-lut-2017 185.64 2.02 1.1000980285371964 02-lut-2017 183.62 -2.08 -1.1200861604738825 01-lut-2017 185.7 2.4 1.309328968903437 31-sty-2017 183.3 -2.37 -1.2764582323477136 30-sty-2017 185.67 -0.97 -0.5197171024432061 27-sty-2017 186.64 -1.35 -0.7181233044310867 26-sty-2017 187.99 1.07 0.5724374063770598 25-sty-2017 186.92 3.12 1.6974972796517955 24-sty-2017 183.8 0.03 0.01632475376829733 23-sty-2017 183.77 -1.33 -0.7185305240410589 20-sty-2017 185.1 -1.31 -0.7027519982833539 19-sty-2017 186.41 1.92 1.0407068133774189 18-sty-2017 184.49 0.6 0.3262820164228615 17-sty-2017 183.89 -2.65 -1.4206068403559557 16-sty-2017 186.54 -0.3 -0.16056518946692358 13-sty-2017 186.84 1.74 0.940032414910859 12-sty-2017 185.1 -3.49 -1.8505753221273662 11-sty-2017 188.59 2.85 1.5344029288252397 10-sty-2017 185.74 -1.49 -0.7958126368637505 09-sty-2017 187.23 -0.31 -0.16529806974512104 06-sty-2017 187.54 -0.64 -0.3400999043469019 05-sty-2017 188.18 -0.38 -0.20152736529486637 04-sty-2017 188.56 -0.65 -0.34353363987104274 03-sty-2017 189.21 4.57 2.475086655112652 02-sty-2017 184.64 -0.16 -0.08658008658008658 30-gru-2016 184.8 -2.2 -1.1764705882352942 29-gru-2016 187 -2.39 -1.2619462484819683 28-gru-2016 189.39 0.34 0.1798466014281936 27-gru-2016 189.05 1.06 0.5638597797755199 23-gru-2016 187.99 0.29 0.15450186467767715 22-gru-2016 187.7 -1.12 -0.5931575045016417 21-gru-2016 188.82 -1.19 -0.62628282721962 20-gru-2016 190.01 1.89 1.0046778651924304 19-gru-2016 188.12 -0.45 -0.23863817150129926 16-gru-2016 188.57 0.4 0.2125737365148536 15-gru-2016 188.17 3.02 1.6311099108830678 14-gru-2016 185.15 -0.64 -0.3444749448301846 13-gru-2016 185.79 -1.37 -0.7319940158153452 12-gru-2016 187.16 -0.89 -0.4732783834086679 09-gru-2016 188.05 2.81 1.5169509825091774 08-gru-2016 185.24 4.41 2.4387546314217774 07-gru-2016 180.83 0.95 0.5281298643540138 06-gru-2016 179.88 -0.3 -0.1665001665001665 05-gru-2016 180.18 0.09 0.04997501249375312 02-gru-2016 180.09 -2.38 -1.3043239984655013 01-gru-2016 182.47 -0.52 -0.28416853379966117 30-lis-2016 182.99 1.56 0.8598357493248084 29-lis-2016 181.43 -2.04 -1.1118984030086663 28-lis-2016 183.47 -0.04 -0.021797177265544112 25-lis-2016 183.51 -0.23 -0.12517688037444213 24-lis-2016 183.74 0.91 0.4977301318164415 23-lis-2016 182.83 0.92 0.5057445989775163 22-lis-2016 181.91 0.62 0.34199349109162114 21-lis-2016 181.29 0.96 0.5323573448677424 18-lis-2016 180.33 1.87 1.047853860809145 17-lis-2016 178.46 1.48 0.8362526839190869 16-lis-2016 176.98 0.94 0.5339695523744603 15-lis-2016 176.04 0.16 0.09097111667045713 14-lis-2016 175.88 4.46 2.6017967565044917 11-lis-2016 171.42 -1.85 -1.067697812662319 10-lis-2016 173.27 4.44 2.6298643605994196 09-lis-2016 168.83 1.88 1.1260856543875413 08-lis-2016 166.95 0.19 0.11393619573039099 07-lis-2016 166.76 3.62 2.2189530464631604 04-lis-2016 163.14 -0.48 -0.29336266960029334 03-lis-2016 163.62 -0.42 -0.25603511338697876 02-lis-2016 164.04 -4.39 -2.6064240337232083 31-paź-2016 168.43 -1.39 -0.8185137204098457 28-paź-2016 169.82 -1.2 -0.7016723190270144 27-paź-2016 171.02 0.1 0.05850690381465013 26-paź-2016 170.92 -3.17 -1.8208972370612901 25-paź-2016 174.09 -0.93 -0.5313678436750086 24-paź-2016 175.02 1.83 1.0566429932444137 21-paź-2016 173.19 0.21 0.12140131807145335 20-paź-2016 172.98 0.84 0.48797490414778666 19-paź-2016 172.14 -0.04 -0.02323150191659891 18-paź-2016 172.18 0.91 0.5313248087814562 17-paź-2016 171.27 -1.23 -0.7130434782608696 14-paź-2016 172.5 3.1 1.8299881936245572 13-paź-2016 169.4 -1.98 -1.1553273427471116 12-paź-2016 171.38 -0.61 -0.3546717832432118 11-paź-2016 171.99 -0.65 -0.37650602409638556 10-paź-2016 172.64 1.99 1.1661295048344564 07-paź-2016 170.65 0.39 0.22906143545166216 06-paź-2016 170.26 -0.8 -0.467672161814568 05-paź-2016 171.06 -0.95 -0.5522934713098075 04-paź-2016 172.01 0.94 0.5494826679137196 03-paź-2016 171.07 1.15 0.676789077212806 30-wrz-2016 169.92 -0.52 -0.30509270124383947 29-wrz-2016 170.44 0.79 0.4656646035956381 28-wrz-2016 169.65 0.98 0.5810161854508804 27-wrz-2016 168.67 0.6 0.35699410959719163 26-wrz-2016 168.07 -1.71 -1.0071857698197668 23-wrz-2016 169.78 0.27 0.15928263819243701 22-wrz-2016 169.51 0.71 0.4206161137440758 21-wrz-2016 168.8 0.7 0.4164187983343248 20-wrz-2016 168.1 -0.37 -0.21962367187036266 19-wrz-2016 168.47 1.55 0.9285885454109754 16-wrz-2016 166.92 1.51 0.9128831388670576 15-wrz-2016 165.41 0.08 0.04838807234016815 14-wrz-2016 165.33 -0.65 -0.3916134474033016 13-wrz-2016 165.98 -0.03 -0.01807120053008855 12-wrz-2016 166.01 -2.83 -1.6761430940535418 09-wrz-2016 168.84 -1.02 -0.6004945249028611 08-wrz-2016 169.86 -1.11 -0.64923670819442 07-wrz-2016 170.97 -0.87 -0.5062849162011173 06-wrz-2016 171.84 -0.73 -0.4230167468273744 05-wrz-2016 172.57 1.04 0.606307934472104 02-wrz-2016 171.53 0.52 0.30407578504181043 01-wrz-2016 171.01 -0.61 -0.355436429320592 31-sie-2016 171.62 -0.35 -0.20352387044251904 30-sie-2016 171.97 1.11 0.6496546880486949 29-sie-2016 170.86 1.01 0.5946423314689432 26-sie-2016 169.85 1.37 0.8131528964862298 25-sie-2016 168.48 -1.49 -0.8766252868153204 24-sie-2016 169.97 0.73 0.4313401087213425 23-sie-2016 169.24 1.4 0.8341277407054337 22-sie-2016 167.84 0.27 0.1611266933221937 19-sie-2016 167.57 -0.08 -0.04771846107963018 18-sie-2016 167.65 0.23 0.13737904670887588 17-sie-2016 167.42 -1.08 -0.6409495548961425 16-sie-2016 168.5 -0.92 -0.5430291583048046 12-sie-2016 169.42 -0.08 -0.0471976401179941 11-sie-2016 169.5 0.58 0.3433578025100639 10-sie-2016 168.92 -1.74 -1.0195710769951951 09-sie-2016 170.66 -0.37 -0.21633631526632754 08-sie-2016 171.03 -0.13 -0.07595232530965179 05-sie-2016 171.16 2.64 1.566579634464752 04-sie-2016 168.52 1.6 0.958543014617781 03-sie-2016 166.92 -0.11 -0.06585643297611207 02-sie-2016 167.03 -1.5 -0.8900492493917996 01-sie-2016 168.53 0.43 0.25580011897679955 29-lip-2016 168.1 -1.21 -0.7146654066505227 28-lip-2016 169.31 -2.41 -1.4034474726298625 27-lip-2016 171.72 -0.12 -0.06983240223463687 26-lip-2016 171.84 -0.04 -0.023272050267628578 25-lip-2016 171.88 0.99 0.5793200304289309 22-lip-2016 170.89 -0.56 -0.32662583843686205 21-lip-2016 171.45 0.83 0.4864611417184386 20-lip-2016 170.62 0.36 0.21144132503230353 19-lip-2016 170.26 0.79 0.4661592022186818 18-lip-2016 169.47 0.41 0.2425174494262392 15-lip-2016 169.06 0.3 0.177767243422612 14-lip-2016 168.76 0.48 0.2852388875683385 13-lip-2016 168.28 0.09 0.05351091028004043 12-lip-2016 168.19 0.77 0.45992115637319314 11-lip-2016 167.42 1.92 1.1601208459214503 08-lip-2016 165.5 1.28 0.7794422116672756 07-lip-2016 164.22 1.82 1.1206896551724137 06-lip-2016 162.4 0.71 0.439111880759478 05-lip-2016 161.69 -2.05 -1.2519848540368876 04-lip-2016 163.74 -0.51 -0.3105022831050228 01-lip-2016 164.25 2.83 1.7531904348903482 30-cze-2016 161.42 1.33 0.8307826847398339 29-cze-2016 160.09 1.86 1.1755040131454213 28-cze-2016 158.23 -0.1 -0.06315922440472431 27-cze-2016 158.33 -4.46 -2.73972602739726 24-cze-2016 162.79 1.54 0.9550387596899225 22-cze-2016 161.25 -0.65 -0.40148239654107476 21-cze-2016 161.9 0.5 0.3097893432465923 20-cze-2016 161.4 0.85 0.5294300840859545 17-cze-2016 160.55 -0.09 -0.05602589641434263 16-cze-2016 160.64 -0.98 -0.6063605989357753 15-cze-2016 161.62 -0.28 -0.17294626312538605 14-cze-2016 161.9 -0.89 -0.5467166287855519 13-cze-2016 162.79 -0.3 -0.18394751364277392 10-cze-2016 163.09 -1.14 -0.6941484503440297 09-cze-2016 164.23 0.46 0.2808817243695427 08-cze-2016 163.77 0.54 0.3308215401580592 07-cze-2016 163.23 0.55 0.338087042045734 06-cze-2016 162.68 0.6 0.37018756169792694 03-cze-2016 162.08 -2.11 -1.2850965345027103 02-cze-2016 164.19 0.75 0.4588839941262849 01-cze-2016 163.44 -0.5 -0.304989630352568 31-maj-2016 163.94 -0.35 -0.21303792074989347 30-maj-2016 164.29 0.61 0.37267839687194526 27-maj-2016 163.68 1.2 0.7385524372230429 26-maj-2016 162.48 -0.51 -0.31290263206331675 25-maj-2016 162.99 1.53 0.947603121516165 24-maj-2016 161.46 1.53 0.9566685424873382 23-maj-2016 159.93 0.95 0.5975594414391747 20-maj-2016 158.98 1.55 0.9845645683795973 19-maj-2016 157.43 -0.61 -0.3859782333586434 18-maj-2016 158.04 -0.45 -0.2839295854628052 17-maj-2016 158.49 0.14 0.0884117461319861 13-maj-2016 158.35 0.68 0.43128052261051564 12-maj-2016 157.67 -0.26 -0.16462989932248465 11-maj-2016 157.93 0.06 0.03800595426616837 10-maj-2016 157.87 0.87 0.554140127388535 09-maj-2016 157 1.68 1.0816379088333763 06-maj-2016 155.32 -0.17 -0.10933178982571226 04-maj-2016 155.49 0.65 0.41978816843192973 03-maj-2016 154.84 -1.21 -0.7753925024030759 02-maj-2016 156.05 -0.64 -0.4084498053481396 29-kwi-2016 156.69 -4.25 -2.640735677892382 28-kwi-2016 160.94 -0.19 -0.11791720970644821 27-kwi-2016 161.13 1.2 0.7503282686175201 26-kwi-2016 159.93 0.1 0.06256647688168679 25-kwi-2016 159.83 -0.77 -0.4794520547945205 22-kwi-2016 160.6 0.76 0.4754754754754755 21-kwi-2016 159.84 0.45 0.282326369282891 20-kwi-2016 159.39 0.22 0.138217000691085 19-kwi-2016 159.17 1.09 0.6895242914979757 18-kwi-2016 158.08 -0.23 -0.1452845682521635 15-kwi-2016 158.31 -0.1 -0.06312732782021337 14-kwi-2016 158.41 0.66 0.4183835182250396 13-kwi-2016 157.75 3.29 2.130001294833614 12-kwi-2016 154.46 -0.32 -0.2067450575009691 11-kwi-2016 154.78 -0.65 -0.4181946857106093 08-kwi-2016 155.43 -0.26 -0.16699852270537607 07-kwi-2016 155.69 1.46 0.9466381378460741 06-kwi-2016 154.23 -0.66 -0.4261088514429595 05-kwi-2016 154.89 -1.37 -0.8767438883911429 04-kwi-2016 156.26 1.13 0.7284213240507961 01-kwi-2016 155.13 -0.15 -0.09659969088098919 31-mar-2016 155.28 -1.37 -0.8745611235237791 30-mar-2016 156.65 1.22 0.7849192562568359 29-mar-2016 155.43 0.36 0.2321532211259431 24-mar-2016 155.07 -0.7 -0.4493804968864351 23-mar-2016 155.77 -0.42 -0.26890325885139893 22-mar-2016 156.19 0.56 0.35982779669729487 21-mar-2016 155.63 0.2 0.1286752879109567 18-mar-2016 155.43 1.66 1.079534369512909 17-mar-2016 153.77 -2.35 -1.5052523699718166 16-mar-2016 156.12 0.84 0.5409582689335394 15-mar-2016 155.28 -0.92 -0.58898847631242 14-mar-2016 156.2 1.55 1.0022631749110895 11-mar-2016 154.65 -0.77 -0.49543173336764895 10-mar-2016 155.42 0.1 0.06438320885912954 09-mar-2016 155.32 0.95 0.615404547515709 08-mar-2016 154.37 -2.07 -1.323190999744311 07-mar-2016 156.44 1.09 0.7016414547795301 04-mar-2016 155.35 -0.47 -0.3016300859966628 03-mar-2016 155.82 0.03 0.019256691700365876 02-mar-2016 155.79 1.84 1.195193244559922 01-mar-2016 153.95 0.86 0.5617610555882161 29-lut-2016 153.09 0.45 0.294811320754717 26-lut-2016 152.64 3.08 2.059374164215031 25-lut-2016 149.56 3.26 2.228298017771702 24-lut-2016 146.3 -2.57 -1.72633841606771 23-lut-2016 148.87 -0.23 -0.15425888665325285 22-lut-2016 149.1 4.28 2.9553929015329374 19-lut-2016 144.82 -1.19 -0.8150126703650435 18-lut-2016 146.01 1.26 0.8704663212435233 17-lut-2016 144.75 3.44 2.4343641638949824 16-lut-2016 141.31 1.08 0.7701633031448335 15-lut-2016 140.23 3.39 2.477345805320082 12-lut-2016 136.84 0.88 0.6472491909385113 11-lut-2016 135.96 -3.24 -2.3275862068965516 10-lut-2016 139.2 0.7 0.5054151624548736 09-lut-2016 138.5 -2.55 -1.8078695498050337 08-lut-2016 141.05 -6.08 -4.132399918439475 05-lut-2016 147.13 -0.35 -0.23732031461893138 04-lut-2016 147.48 -1.87 -1.2520924004017409 03-lut-2016 149.35 -1.64 -1.086164646665342 02-lut-2016 150.99 -1.37 -0.899186138093988 01-lut-2016 152.36 -0.17 -0.11145348456041435 29-sty-2016 152.53 1.55 1.0266260431845278 28-sty-2016 150.98 -1.19 -0.7820201090885194 27-sty-2016 152.17 0.75 0.49531105534275527 26-sty-2016 151.42 -1.29 -0.8447383930325454 25-sty-2016 152.71 -1.46 -0.9470065512097036 22-sty-2016 154.17 4.35 2.9034841810172205 21-sty-2016 149.82 3.04 2.0711268565199616 20-sty-2016 146.78 -5.31 -3.4913538036688805 19-sty-2016 152.09 0.54 0.3563180468492247 18-sty-2016 151.55 1.35 0.8988015978695073 15-sty-2016 150.2 -0.93 -0.6153642559385959 14-sty-2016 151.13 -7.57 -4.770006301197228 13-sty-2016 158.7 -0.51 -0.3203316374599585 12-sty-2016 159.21 1.95 1.2399847386493705 11-sty-2016 157.26 -3.3 -2.0553064275037367 08-sty-2016 160.56 -1.52 -0.9378084896347483 07-sty-2016 162.08 -4.61 -2.765612814206011 06-sty-2016 166.69 -1.77 -1.0506945268906565 05-sty-2016 168.46 1.82 1.0921747479596735 04-sty-2016 166.64 -2.56 -1.5130023640661938 31-gru-2015 169.2 -1.2 -0.704225352112676 30-gru-2015 170.4 0.21 0.12339150361360832 29-gru-2015 170.19 2.47 1.4726925828762223 28-gru-2015 167.72 -0.76 -0.45109211775878444 23-gru-2015 168.48 3.32 2.0101719544683943 22-gru-2015 165.16 -0.97 -0.5838800939023656 21-gru-2015 166.13 -1.63 -0.9716261325703386 18-gru-2015 167.76 -2.81 -1.6474174825584804 17-gru-2015 170.57 1.49 0.8812396498698841 16-gru-2015 169.08 1.63 0.9734249029561063 15-gru-2015 167.45 2.36 1.4295232903264885 14-gru-2015 165.09 -1.01 -0.6080674292594822 11-gru-2015 166.1 -2.47 -1.4652666548021593 10-gru-2015 168.57 -1.12 -0.6600271082562319 09-gru-2015 169.69 -0.35 -0.2058339214302517 08-gru-2015 170.04 -2.5 -1.4489393763764924 07-gru-2015 172.54 1.78 1.042398688217381 04-gru-2015 170.76 -3.1 -1.7830438283676522 03-gru-2015 173.86 -6.22 -3.4540204353620614 02-gru-2015 180.08 1.02 0.5696414609628058 01-gru-2015 179.06 0.48 0.2687870982192855 30-lis-2015 178.58 0.2 0.11212019284673169 27-lis-2015 178.38 0.41 0.23037590605158173 26-lis-2015 177.97 -0.23 -0.12906846240179573 25-lis-2015 178.2 2.4 1.3651877133105803 24-lis-2015 175.8 -0.57 -0.32318421500255146 23-lis-2015 176.37 0.9 0.5129081894340913 20-lis-2015 175.47 0.9 0.5155525004296271 19-lis-2015 174.57 0.87 0.5008635578583766 18-lis-2015 173.7 0.65 0.37561398439757293 17-lis-2015 173.05 1.84 1.0747035803983411 16-lis-2015 171.21 -0.13 -0.07587253414264036 13-lis-2015 171.34 -0.89 -0.5167508564129362 12-lis-2015 172.23 -2.65 -1.5153247941445562 11-lis-2015 174.88 -0.76 -0.4327032566613528 10-lis-2015 175.64 -0.16 -0.09101251422070535 09-lis-2015 175.8 -0.25 -0.14200511218403863 06-lis-2015 176.05 0.82 0.46795640015979 05-lis-2015 175.23 0.31 0.17722387377086668 04-lis-2015 174.92 1.55 0.8940416450366269 03-lis-2015 173.37 2.47 1.4452896430661206 02-lis-2015 170.9 0.9 0.5294117647058824 30-paź-2015 170 -0.91 -0.5324439763618278 29-paź-2015 170.91 1.81 1.0703725606150207 28-paź-2015 169.1 1.94 1.1605647284039244 27-paź-2015 167.16 -1.12 -0.6655574043261231 26-paź-2015 168.28 -1.1 -0.6494273231786516 23-paź-2015 169.38 3.29 1.9808537539888011 22-paź-2015 166.09 1.88 1.144875464344437 21-paź-2015 164.21 -0.8 -0.4848191018726138 20-paź-2015 165.01 0.02 0.012121946784653616 19-paź-2015 164.99 1 0.6097932800780536 16-paź-2015 163.99 1.76 1.084879492079147 15-paź-2015 162.23 -0.56 -0.3440014742920327 14-paź-2015 162.79 -1.22 -0.7438570818852509 13-paź-2015 164.01 0.12 0.07321984257733846 12-paź-2015 163.89 -0.3 -0.1827151470856934 09-paź-2015 164.19 0.6 0.36677058499908305 08-paź-2015 163.59 0.34 0.2082695252679939 07-paź-2015 163.25 -0.46 -0.28098466801050637 06-paź-2015 163.71 0.81 0.4972375690607735 05-paź-2015 162.9 7.39 4.752105973892355 02-paź-2015 155.51 -2.74 -1.731437598736177 01-paź-2015 158.25 0.12 0.07588692847656991 30-wrz-2015 158.13 2.4 1.541128876902331 29-wrz-2015 155.73 -3.38 -2.1243165105901576 28-wrz-2015 159.11 -3.98 -2.4403703476608007 25-wrz-2015 163.09 3.27 2.0460518082843198 24-wrz-2015 159.82 -3.56 -2.178969274084955 23-wrz-2015 163.38 -1.24 -0.7532499088810594 22-wrz-2015 164.62 -1.27 -0.7655675447585749 21-wrz-2015 165.89 2.78 1.704371283183128 18-wrz-2015 163.11 -3.09 -1.8592057761732852 17-wrz-2015 166.2 0.93 0.5627155563623162 16-wrz-2015 165.27 1.97 1.2063686466625843 15-wrz-2015 163.3 0.35 0.21478981282602025 14-wrz-2015 162.95 0.72 0.4438143376687419 11-wrz-2015 162.23 -1.44 -0.8798191482861856 10-wrz-2015 163.67 -3.89 -2.321556457388398 09-wrz-2015 167.56 2.59 1.5699824210462507 08-wrz-2015 164.97 2.06 1.264501872199374 07-wrz-2015 162.91 -0.91 -0.5554877304358442 04-wrz-2015 163.82 -2.19 -1.3191976386964641 03-wrz-2015 166.01 4.29 2.652733118971061 02-wrz-2015 161.72 -0.68 -0.4187192118226601 01-wrz-2015 162.4 -3.31 -1.9974654516927162 31-sie-2015 165.71 -0.65 -0.3907189228179851 28-sie-2015 166.36 2.13 1.2969615782743713 27-sie-2015 164.23 6.62 4.200241101452954 26-sie-2015 157.61 -1.44 -0.9053756680289218 25-sie-2015 159.05 5.41 3.521218432699818 24-sie-2015 153.64 -14.28 -8.504049547403525 21-sie-2015 167.92 -5.79 -3.3331414426342754 20-sie-2015 173.71 -3.85 -2.168281144401892 19-sie-2015 177.56 -1.57 -0.8764584380059175 18-sie-2015 179.13 2.6 1.4728374780490567 17-sie-2015 176.53 0.86 0.4895542779074401 14-sie-2015 175.67 0.13 0.07405719494132391 13-sie-2015 175.54 1.76 1.0127747727011163 12-sie-2015 173.78 -3.15 -1.780365116147629 11-sie-2015 176.93 -2.54 -1.4152783194962946 10-sie-2015 179.47 0.08 0.04459557388929149 07-sie-2015 179.39 -0.66 -0.3665648430991391 06-sie-2015 180.05 -2.51 -1.3748904469763366 05-sie-2015 182.56 2.3 1.2759347609009208 04-sie-2015 180.26 0.19 0.10551452213028267 03-sie-2015 180.07 2.07 1.1629213483146068 31-lip-2015 178 -1.41 -0.7859093696003567 30-lip-2015 179.41 2.03 1.1444356748224151 29-lip-2015 177.38 2.06 1.1749942961441935 28-lip-2015 175.32 0.51 0.2917453234940793 27-lip-2015 174.81 -5.92 -3.275604492889946 24-lip-2015 180.73 -0.87 -0.4790748898678414 23-lip-2015 181.6 -1.43 -0.781292684259411 22-lip-2015 183.03 -0.77 -0.41893362350380847 21-lip-2015 183.8 -0.6 -0.32537960954446854 20-lip-2015 184.4 -0.35 -0.18944519621109607 17-lip-2015 184.75 0.21 0.11379646689064701 16-lip-2015 184.54 1.17 0.6380542073403501 15-lip-2015 183.37 1.81 0.9969156201806565 14-lip-2015 181.56 0.78 0.431463657484235 13-lip-2015 180.78 4.15 2.349544245031988 10-lip-2015 176.63 -1.63 -0.9143947043644115 09-lip-2015 178.26 -0.09 -0.050462573591253154 08-lip-2015 178.35 -1.46 -0.8119681886435682 07-lip-2015 179.81 1.11 0.621152770005596 06-lip-2015 178.7 -0.16 -0.08945544000894555 03-lip-2015 178.86 -0.39 -0.2175732217573222 02-lip-2015 179.25 -0.68 -0.3779247485133107 01-lip-2015 179.93 3.5 1.9837896049424701 30-cze-2015 176.43 -3.17 -1.765033407572383 29-cze-2015 179.6 -1.4 -0.7734806629834254 26-cze-2015 181 0.33 0.1826534565782919 25-cze-2015 180.67 -1.52 -0.8342938690378177 24-cze-2015 182.19 2.28 1.2673003168250792 22-cze-2015 179.91 0.62 0.34580846672987897 19-cze-2015 179.29 2.07 1.1680397246360457 18-cze-2015 177.22 -1.73 -0.9667504889633975 17-cze-2015 178.95 0.97 0.5450050567479492 16-cze-2015 177.98 0.78 0.4401805869074492 15-cze-2015 177.2 -1.66 -0.92810019009281 12-cze-2015 178.86 -1.09 -0.6057238121700472 11-cze-2015 179.95 3.66 2.0761245674740483 10-cze-2015 176.29 0.38 0.21601955545449378 09-cze-2015 175.91 -2.29 -1.2850729517396184 08-cze-2015 178.2 -1.66 -0.922940064494607 05-cze-2015 179.86 1.87 1.0506208213944603 04-cze-2015 177.99 -0.87 -0.4864139550486414 03-cze-2015 178.86 -0.48 -0.26764804282368687 02-cze-2015 179.34 -3.06 -1.6776315789473684 01-cze-2015 182.4 0.13 0.07132276293410875 29-maj-2015 182.27 -1.85 -1.0047794916358896 28-maj-2015 184.12 -0.27 -0.14642876511741418 27-maj-2015 184.39 0.96 0.5233604099656545 26-maj-2015 183.43 0.59 0.32268650185954934 22-maj-2015 182.84 1.89 1.0444874274661509 21-maj-2015 180.95 -0.23 -0.1269455789822276 20-maj-2015 181.18 0.63 0.34893381334810303 19-maj-2015 180.55 3.88 2.196184977641931 18-maj-2015 176.67 1.21 0.6896158668642426 15-maj-2015 175.46 0.17 0.09698214387586286 13-maj-2015 175.29 0.67 0.3836902989348299 12-maj-2015 174.62 -3.51 -1.9704710043226856 11-maj-2015 178.13 1.37 0.775062231274044 08-maj-2015 176.76 3.9 2.25616105518917 07-maj-2015 172.86 0.71 0.41243101945977345 06-maj-2015 172.15 -4.91 -2.7730712752739186 05-maj-2015 177.06 -0.75 -0.4217985490129914 04-maj-2015 177.81 1.05 0.5940257976917854 30-kwi-2015 176.76 -2.18 -1.2182854588130099 29-kwi-2015 178.94 -2.02 -1.1162687886825817 28-kwi-2015 180.96 -4.47 -2.4106131693900665 27-kwi-2015 185.43 -0.69 -0.37072856221792394 24-kwi-2015 186.12 -1.05 -0.5609873377143773 23-kwi-2015 187.17 0.45 0.2410025706940874 22-kwi-2015 186.72 -1.68 -0.89171974522293 21-kwi-2015 188.4 1.63 0.8727311666755903 20-kwi-2015 186.77 1.36 0.7335095194433957 17-kwi-2015 185.41 -2.11 -1.1252133105802047 16-kwi-2015 187.52 -2.04 -1.0761764085250052 15-kwi-2015 189.56 2.34 1.2498664672577715 14-kwi-2015 187.22 -3 -1.5771212280517295 13-kwi-2015 190.22 1.29 0.6827925686762293 10-kwi-2015 188.93 2.41 1.2920866395024662 09-kwi-2015 186.52 2.89 1.5738169144475305 08-kwi-2015 183.63 0.66 0.3607148712903755 07-kwi-2015 182.97 1.19 0.6546374738695125 02-kwi-2015 181.78 0.12 0.06605746999889904 01-kwi-2015 181.66 -2.22 -1.2073091146399826 31-mar-2015 183.88 1.31 0.7175330010406967 30-mar-2015 182.57 2.86 1.5914528963329808 27-mar-2015 179.71 2.09 1.1766692939984236 26-mar-2015 177.62 -2.23 -1.23992215735335 25-mar-2015 179.85 -2.28 -1.2518530719815517 24-mar-2015 182.13 -0.67 -0.3665207877461707 23-mar-2015 182.8 -1.96 -1.0608356787183373 20-mar-2015 184.76 -0.87 -0.46867424446479555 19-mar-2015 185.63 0.93 0.5035192203573362 18-mar-2015 184.7 0.58 0.3150119487290897 17-mar-2015 184.12 -0.34 -0.1843218041851892 16-mar-2015 184.46 1.21 0.660300136425648 13-mar-2015 183.25 1.62 0.8919231404503661 12-mar-2015 181.63 0.62 0.3425225125683664 11-mar-2015 181.01 2.52 1.4118438007731526 10-mar-2015 178.49 0.12 0.06727588720076245 09-mar-2015 178.37 -1.47 -0.8173932384341637 06-mar-2015 179.84 2.4 1.3525698827772767 05-mar-2015 177.44 2.35 1.3421668856016906 04-mar-2015 175.09 0.6 0.3438592469482492 03-mar-2015 174.49 -0.01 -0.0057306590257879654 02-mar-2015 174.5 -0.17 -0.09732638690101333 27-lut-2015 174.67 0.75 0.4312327506899724 26-lut-2015 173.92 1.87 1.086893344957861 25-lut-2015 172.05 -0.96 -0.5548812207386856 24-lut-2015 173.01 0.6 0.3480076561684357 23-lut-2015 172.41 0.89 0.5188899253731343 20-lut-2015 171.52 0.75 0.4391872108684195 19-lut-2015 170.77 0.31 0.18186084711955883 18-lut-2015 170.46 1.01 0.596046031277663 17-lut-2015 169.45 -0.06 -0.035396141820541564 16-lut-2015 169.51 0.74 0.43846655211234226 13-lut-2015 168.77 0.64 0.38065782430262296 12-lut-2015 168.13 -0.01 -0.005947424765076721 11-lut-2015 168.14 1.52 0.9122554315208258 10-lut-2015 166.62 -0.33 -0.1976639712488769 09-lut-2015 166.95 -0.25 -0.14952153110047847 06-lut-2015 167.2 2.03 1.229036750015136 05-lut-2015 165.17 1.31 0.7994629561821067 04-lut-2015 163.86 0.96 0.5893186003683242 03-lut-2015 162.9 1.9 1.1801242236024845 02-lut-2015 161 -2.47 -1.5109806080626416 30-sty-2015 163.47 1.23 0.7581360946745562 29-sty-2015 162.24 -3.24 -1.9579405366207396 28-sty-2015 165.48 1.8 1.099706744868035 27-sty-2015 163.68 -1.72 -1.0399032648125757 26-sty-2015 165.4 -0.36 -0.2171814671814672 23-sty-2015 165.76 5.73 3.580578641504718 22-sty-2015 160.03 2.53 1.6063492063492064 21-sty-2015 157.5 0.54 0.3440366972477064 20-sty-2015 156.96 -0.42 -0.26686999618757146 19-sty-2015 157.38 0.92 0.5880097149431165 16-sty-2015 156.46 0.18 0.11517788584591758 15-sty-2015 156.28 1.92 1.2438455558434827 14-sty-2015 154.36 -4.55 -2.863255931030143 13-sty-2015 158.91 3.47 2.2323726196603193 12-sty-2015 155.44 -2.84 -1.7942886024766238 09-sty-2015 158.28 0.45 0.28511689792815054 08-sty-2015 157.83 2.41 1.550636983657187 07-sty-2015 155.42 0.91 0.5889586434534981 06-sty-2015 154.51 -0.96 -0.6174824725027337 05-sty-2015 155.47 -1.06 -0.6771864818245704 02-sty-2015 156.53 0.73 0.4685494223363286 31-gru-2014 155.8 0.75 0.4837149306675266 30-gru-2014 155.05 -0.11 -0.07089456045372519 29-gru-2014 155.16 -- -- 23-gru-2014 154.66 1.7 1.1114016736401673 22-gru-2014 152.96 1.05 0.6911987360937397 19-gru-2014 151.91 0.72 0.47622197235266883 18-gru-2014 151.19 6.56 4.535711816358985 17-gru-2014 144.63 1.27 0.8858816964285714 16-gru-2014 143.36 -3.01 -2.056432329029173 15-gru-2014 146.37 0.1 0.0683667190811513 12-gru-2014 146.27 -1.45 -0.9815867858109938 11-gru-2014 147.72 -0.38 -0.2565833896016205 10-gru-2014 148.1 0.86 0.5840804129312687 09-gru-2014 147.24 -3.8 -2.5158898305084745 08-gru-2014 151.04 -0.19 -0.12563644779474972 05-gru-2014 151.23 1.65 1.103088648215002 04-gru-2014 149.58 -0.19 -0.12686118715363556 03-gru-2014 149.77 1.7 1.148105625717566 02-gru-2014 148.07 0.99 0.6731030731574653 01-gru-2014 147.08 -2.51 -1.6779196470352296 28-lis-2014 149.59 -0.19 -0.12685271731873415 27-lis-2014 149.78 0.57 0.38201192949534213 26-lis-2014 149.21 -0.66 -0.4403816641088944 25-lis-2014 149.87 0.28 0.18717828731867103 24-lis-2014 149.59 -0.29 -0.19348812383239924 21-lis-2014 149.88 3.93 2.6927029804727645 20-lis-2014 145.95 -0.37 -0.2528704209950793 19-lis-2014 146.32 -0.98 -0.6653088934147997 18-lis-2014 147.3 0.01 0.006789327177676692 17-lis-2014 147.29 -0.45 -0.30458914308921076 14-lis-2014 147.74 -0.19 -0.12843912661393903 13-lis-2014 147.93 0.63 0.42769857433808556 12-lis-2014 147.3 -0.9 -0.6072874493927125 11-lis-2014 148.2 0.29 0.19606517476844026 10-lis-2014 147.91 0.76 0.5164797825348284 07-lis-2014 147.15 0.62 0.4231215450760936 06-lis-2014 146.53 0.93 0.6387362637362637 05-lis-2014 145.6 -0.16 -0.10976948408342481 04-lis-2014 145.76 -1 -0.681384573453257 03-lis-2014 146.76 0.9 0.6170300287947347 31-paź-2014 145.86 4.55 3.219871205151794 30-paź-2014 141.31 1.92 1.37743023172394 29-paź-2014 139.39 0.01 0.007174630506528914 28-paź-2014 139.38 1.1 0.7954874168354065 27-paź-2014 138.28 -0.3 -0.21648145475537595 24-paź-2014 138.58 0.2 0.14452955629426217 23-paź-2014 138.38 -0.52 -0.3743700503959683 22-paź-2014 138.9 2.38 1.74333430999121 21-paź-2014 136.52 2.99 2.2391971841533738 20-paź-2014 133.53 0 0 17-paź-2014 133.53 3.81 2.937095282146161 16-paź-2014 129.72 1.38 1.075268817204301 15-paź-2014 128.34 -1.58 -1.2161330049261083 14-paź-2014 129.92 -1.47 -1.1188066062866275 13-paź-2014 131.39 -3.73 -2.760509177027827 10-paź-2014 135.12 -1.46 -1.0689705667008347 09-paź-2014 136.58 0.7 0.5151604356785399 08-paź-2014 135.88 -1.85 -1.3432077252595658 07-paź-2014 137.73 -3.24 -2.298361353479464 06-paź-2014 140.97 0.44 0.31310040560734365 03-paź-2014 140.53 3.1 2.255693807756676 02-paź-2014 137.43 -1.05 -0.7582322357019065 01-paź-2014 138.48 -1.75 -1.2479497967624618 30-wrz-2014 140.23 0.94 0.674851030224711 29-wrz-2014 139.29 -0.32 -0.22920994198123343 26-wrz-2014 139.61 -0.55 -0.3924086757990868 25-wrz-2014 140.16 0.7 0.5019360390076008 24-wrz-2014 139.46 -0.15 -0.10744216030370317 23-wrz-2014 139.61 -1.53 -1.0840300410939492 22-wrz-2014 141.14 -2.09 -1.4591915101584862 19-wrz-2014 143.23 0.75 0.5263896687254351 18-wrz-2014 142.48 0.91 0.642791551882461 17-wrz-2014 141.57 0.95 0.675579576162708 16-wrz-2014 140.62 -0.15 -0.10655679477161327 15-wrz-2014 140.77 -1.69 -1.1862979081847536 12-wrz-2014 142.46 0.26 0.1828410689170183 11-wrz-2014 142.2 1.13 0.8010207698305806 10-wrz-2014 141.07 -1.14 -0.8016313901975951 09-wrz-2014 142.21 -0.43 -0.3014582164890634 08-wrz-2014 142.64 1.09 0.7700459201695514 05-wrz-2014 141.55 -0.58 -0.40807711250263845 04-wrz-2014 142.13 1.48 1.052257376466406 03-wrz-2014 140.65 0.17 0.12101366742596811 02-wrz-2014 140.48 0.66 0.47203547418109 01-wrz-2014 139.82 0.95 0.6840930366529848 29-sie-2014 138.87 0.25 0.18034915596595008 28-sie-2014 138.62 -0.25 -0.18002448332973284 27-sie-2014 138.87 0.24 0.17312270071413113 26-sie-2014 138.63 0.08 0.057740887766149405 25-sie-2014 138.55 2.17 1.5911423962457838 22-sie-2014 136.38 -0.08 -0.05862523816503005 21-sie-2014 136.46 0.7 0.5156157925751326 20-sie-2014 135.76 0.11 0.08109104312569111 19-sie-2014 135.65 1.48 1.1030781843929343 18-sie-2014 134.17 1.83 1.3828018739610095 14-sie-2014 132.34 1.27 0.9689478904402228 13-sie-2014 131.07 -1.01 -0.7646880678376742 12-sie-2014 132.08 0.41 0.3113845219108377 11-sie-2014 131.67 1.97 1.5188897455666923 08-sie-2014 129.7 -1.46 -1.113144251296127 07-sie-2014 131.16 1.08 0.8302583025830258 06-sie-2014 130.08 -0.57 -0.4362801377726751 05-sie-2014 130.65 0.26 0.19940179461615154 04-sie-2014 130.39 -0.16 -0.12255840674071238 01-sie-2014 130.55 -1.42 -1.0760021216943245 31-lip-2014 131.97 -1.74 -1.3013237603769352 30-lip-2014 133.71 0.21 0.15730337078651685 29-lip-2014 133.5 0.55 0.41368935690109065 28-lip-2014 132.95 -1.01 -0.7539564048969841 25-lip-2014 133.96 0.05 0.03733851094018371 24-lip-2014 133.91 0.27 0.20203531876683628 23-lip-2014 133.64 0.01 0.0074833495472573525 22-lip-2014 133.63 1.05 0.791974656810982 21-lip-2014 132.58 0.37 0.2798578019816958 18-lip-2014 132.21 -0.63 -0.4742547425474255 17-lip-2014 132.84 0.1 0.07533524182612626 16-lip-2014 132.74 0.21 0.1584546895042632 15-lip-2014 132.53 0.1 0.07551159102922299 14-lip-2014 132.43 0.47 0.35616853591997577 11-lip-2014 131.96 0.95 0.7251354858407755 10-lip-2014 131.01 -1.06 -0.8026046793367154 09-lip-2014 132.07 -0.28 -0.21156025689459765 08-lip-2014 132.35 -2.46 -1.8247904458126252 07-lip-2014 134.81 -0.69 -0.5092250922509225 04-lip-2014 135.5 0.55 0.4075583549462764 03-lip-2014 134.95 0.48 0.35695694206886297 02-lip-2014 134.47 0.21 0.15641293013555788 01-lip-2014 134.26 1.18 0.8866847009317703 30-cze-2014 133.08 0.46 0.34685567787664 27-cze-2014 132.62 0.21 0.15859829318027338 26-cze-2014 132.41 0.58 0.4399605552605628 25-cze-2014 131.83 -0.65 -0.4906400966183575 24-cze-2014 132.48 -0.39 -0.2935199819372319 20-cze-2014 132.87 1.04 0.7888947887430782 19-cze-2014 131.83 0.28 0.2128468263017864 18-cze-2014 131.55 -0.05 -0.037993920972644375 17-cze-2014 131.6 0.77 0.588550026752274 16-cze-2014 130.83 0.97 0.7469582627444941 13-cze-2014 129.86 -0.76 -0.5818404532230899 12-cze-2014 130.62 -0.17 -0.12997935621989448 11-cze-2014 130.79 -0.39 -0.29730141789907 10-cze-2014 131.18 1 0.7681671531725304 06-cze-2014 130.18 2.25 1.758774329711561 04-cze-2014 127.93 0.44 0.3451251078515962 03-cze-2014 127.49 0.38 0.29895366218236175 02-cze-2014 127.11 -0.27 -0.2119642016015073 30-maj-2014 127.38 0.43 0.3387160299330445 28-maj-2014 126.95 0.12 0.0946148387605456 27-maj-2014 126.83 0.91 0.7226810673443456 26-maj-2014 125.92 0.71 0.5670473604344701 23-maj-2014 125.21 0.33 0.26425368353619477 22-maj-2014 124.88 0.69 0.5556002898784121 21-maj-2014 124.19 0.91 0.7381570408825439 20-maj-2014 123.28 -0.45 -0.36369514264931707 19-maj-2014 123.73 0.96 0.7819499877820314 16-maj-2014 122.77 -0.1 -0.0813868316106454 15-maj-2014 122.87 -2.05 -1.6410502721741915 14-maj-2014 124.92 -0.24 -0.19175455417066156 13-maj-2014 125.16 1.25 1.0087967072875474 12-maj-2014 123.91 2.16 1.7741273100616017 09-maj-2014 121.75 -0.5 -0.40899795501022496 08-maj-2014 122.25 1.6 1.3261500207210941 07-maj-2014 120.65 -1.45 -1.1875511875511875 06-maj-2014 122.1 -0.19 -0.15536838662196417 05-maj-2014 122.29 -1 -0.8110957904128477 02-maj-2014 123.29 2.43 2.0105907661757407 30-kwi-2014 120.86 -0.14 -0.11570247933884298 29-kwi-2014 121 0.01 0.008265145879824779 28-kwi-2014 120.99 -0.73 -0.5997371015445284 25-kwi-2014 121.72 -0.95 -0.7744354772968126 24-kwi-2014 122.67 -0.73 -0.5915721231766613 23-kwi-2014 123.4 0.23 0.1867337825769262 22-kwi-2014 123.17 1.83 1.5081588923685512 17-kwi-2014 121.34 0.93 0.7723610995764472 16-kwi-2014 120.41 0.42 0.35002916909742476 15-kwi-2014 119.99 1.19 1.0016835016835017 14-kwi-2014 118.8 -0.63 -0.5275056518462697 11-kwi-2014 119.43 -3.27 -2.665036674816626 10-kwi-2014 122.7 0.47 0.38452098502822546 09-kwi-2014 122.23 0.93 0.7666941467436109 08-kwi-2014 121.3 -2.23 -1.805229498907148 07-kwi-2014 123.53 -3.68 -2.8928543353509943 04-kwi-2014 127.21 -0.73 -0.5705799593559481 03-kwi-2014 127.94 1.2 0.9468202619536058 02-kwi-2014 126.74 1.01 0.8033086773244253 01-kwi-2014 125.73 1.37 1.1016403988420713 31-mar-2014 124.36 -0.24 -0.1926163723916533 28-mar-2014 124.6 1.29 1.046143865055551 27-mar-2014 123.31 -1.28 -1.0273697728549642 26-mar-2014 124.59 -0.39 -0.31204992798847814 25-mar-2014 124.98 0.09 0.0720634158059092 24-mar-2014 124.89 -2.82 -2.208127789523138 21-mar-2014 127.71 0.07 0.05484174240050141 20-mar-2014 127.64 0.85 0.6703998738070825 19-mar-2014 126.79 0.03 0.023666771852319343 18-mar-2014 126.76 1.48 1.181353767560664 17-mar-2014 125.28 0.51 0.4087521038711229 14-mar-2014 124.77 -1.21 -0.9604699158596602 13-mar-2014 125.98 -0.44 -0.348046195222275 12-mar-2014 126.42 -2.08 -1.6186770428015564 11-mar-2014 128.5 1.12 0.8792589103469932 10-mar-2014 127.38 -1.1 -0.8561643835616438 07-mar-2014 128.48 -0.85 -0.6572334338513879 06-mar-2014 129.33 -0.28 -0.21603271352519096 05-mar-2014 129.61 0.18 0.139071312678668 04-mar-2014 129.43 2.36 1.8572440387188165 03-mar-2014 127.07 -1.63 -1.2665112665112666 28-lut-2014 128.7 0.04 0.0310896937665164 27-lut-2014 128.66 0.64 0.4999218872051242 26-lut-2014 128.02 1.24 0.9780722511437135 25-lut-2014 126.78 -0.87 -0.681551116333725 24-lut-2014 127.65 1.14 0.9011145364002846 21-lut-2014 126.51 0.86 0.6844409072821329 20-lut-2014 125.65 -0.26 -0.206496703994917 19-lut-2014 125.91 0.44 0.35068143779389493 18-lut-2014 125.47 0.05 0.03986605007175889 17-lut-2014 125.42 0.15 0.11974135866528299 14-lut-2014 125.27 1.18 0.950922717382545 13-lut-2014 124.09 -1.76 -1.3984902661899086 12-lut-2014 125.85 2.25 1.8203883495145632 11-lut-2014 123.6 -0.06 -0.048520135856380396 10-lut-2014 123.66 0.82 0.6675350048844024 07-lut-2014 122.84 1.68 1.3865962363816442 06-lut-2014 121.16 0.78 0.6479481641468683 05-lut-2014 120.38 -0.41 -0.3394320721914066 04-lut-2014 120.79 -2.66 -2.1547185095180237 03-lut-2014 123.45 0.01 0.008101101749837978 31-sty-2014 123.44 0.23 0.18667315964613262 30-sty-2014 123.21 1.57 1.2906938507070043 29-sty-2014 121.64 -0.68 -0.5559189012426422 28-sty-2014 122.32 0.02 0.016353229762878167 27-sty-2014 122.3 -1.6 -1.29136400322841 24-sty-2014 123.9 -1.8 -1.431980906921241 23-sty-2014 125.7 -1.53 -1.202546569205376 22-sty-2014 127.23 -0.25 -0.19610919359899592 21-sty-2014 127.48 0.82 0.6474024948681509 20-sty-2014 126.66 -0.12 -0.09465215333648841 17-sty-2014 126.78 0.83 0.6589916633584756 16-sty-2014 125.95 0 0 15-sty-2014 125.95 2.6 2.107823267126064 14-sty-2014 123.35 -1.21 -0.9714193962748876 13-sty-2014 124.56 0.21 0.16887816646562123 10-sty-2014 124.35 -1.13 -0.9005419190309213 09-sty-2014 125.48 1.32 1.0631443298969072 08-sty-2014 124.16 0.12 0.09674298613350532 07-sty-2014 124.04 0.34 0.274858528698464 06-sty-2014 123.7 -0.08 -0.06463079657456779 03-sty-2014 123.78 0.49 0.3974369373022954 02-sty-2014 123.29 0.52 0.4235562433819337 31-gru-2013 122.77 0.91 0.7467585754144099 30-gru-2013 121.86 -0.34 -0.27823240589198034 27-gru-2013 122.2 0.19 0.15572494057864109 23-gru-2013 122.01 1 0.8263779852904719 20-gru-2013 121.01 0.2 0.16554920950252464 19-gru-2013 120.81 2.12 1.7861656415873284 18-gru-2013 118.69 0.04 0.0337126000842815 17-gru-2013 118.65 0.02 0.016859141869678834 16-gru-2013 118.63 0.99 0.8415504930295817 13-gru-2013 117.64 0.91 0.7795768011650818 12-gru-2013 116.73 -1.35 -1.1432926829268293 11-gru-2013 118.08 -0.56 -0.4720161834120027 10-gru-2013 118.64 -1.05 -0.8772662712006015 09-gru-2013 119.69 0.11 0.09198862686067905 06-gru-2013 119.58 0.56 0.4705091581246849 05-gru-2013 119.02 -0.66 -0.5514705882352942 04-gru-2013 119.68 -0.45 -0.3745941896279031 03-gru-2013 120.13 -0.63 -0.5216959258032461 02-gru-2013 120.76 0.27 0.2240849863059175 29-lis-2013 120.49 0.14 0.11632737847943499 28-lis-2013 120.35 -0.16 -0.13276906480789977 27-lis-2013 120.51 0.29 0.24122442189319582 26-lis-2013 120.22 -0.27 -0.2240849863059175 25-lis-2013 120.49 0.67 0.5591720914705391 22-lis-2013 119.82 0.34 0.2845664546367593 21-lis-2013 119.48 0.51 0.42867949903336977 20-lis-2013 118.97 -0.56 -0.4685016313896093 19-lis-2013 119.53 -0.76 -0.6318064677030509 18-lis-2013 120.29 -0.02 -0.0166237220513673 15-lis-2013 120.31 0.32 0.2666888907408951 14-lis-2013 119.99 0.77 0.6458647877872841 13-lis-2013 119.22 0.32 0.2691337258200168 12-lis-2013 118.9 -0.79 -0.6600384326175954 11-lis-2013 119.69 1.49 1.260575296108291 08-lis-2013 118.2 -1.65 -1.376720901126408 07-lis-2013 119.85 0.58 0.48629160727760545 06-lis-2013 119.27 0.51 0.42943752105085886 05-lis-2013 118.76 0.1 0.08427439743805831 04-lis-2013 118.66 1.4 1.1939280231963159 31-paź-2013 117.26 0.25 0.213656952397231 30-paź-2013 117.01 0.67 0.5758982293278322 29-paź-2013 116.34 0.19 0.16358157554885924 28-paź-2013 116.15 -0.72 -0.6160691366475571 25-paź-2013 116.87 1.12 0.9676025917926566 24-paź-2013 115.75 0.46 0.3989938416167924 23-paź-2013 115.29 -1.8 -1.5372790161414296 22-paź-2013 117.09 -0.24 -0.20455126566095627 21-paź-2013 117.33 0.58 0.49678800856531047 18-paź-2013 116.75 1.73 1.5040862458702835 17-paź-2013 115.02 -1.01 -0.870464535034043 16-paź-2013 116.03 0.43 0.3719723183391003 15-paź-2013 115.6 1.51 1.3235165220440004 14-paź-2013 114.09 -0.13 -0.11381544388023113 11-paź-2013 114.22 0.42 0.36906854130052724 10-paź-2013 113.8 2.13 1.907405749082117 09-paź-2013 111.67 -2.23 -1.957857769973661 08-paź-2013 113.9 -0.67 -0.5847953216374269 07-paź-2013 114.57 -0.35 -0.3045596936999652 04-paź-2013 114.92 0.36 0.31424581005586594 03-paź-2013 114.56 -0.12 -0.10463899546564354 02-paź-2013 114.68 -0.29 -0.25223971470818474 01-paź-2013 114.97 1.37 1.2059859154929577 30-wrz-2013 113.6 -0.45 -0.394563787812363 27-wrz-2013 114.05 -0.98 -0.8519516647831 26-wrz-2013 115.03 0.91 0.7974062390466176 25-wrz-2013 114.12 0.23 0.20194924927561683 24-wrz-2013 113.89 0.14 0.12307692307692308 23-wrz-2013 113.75 -1.31 -1.1385364157830697 20-wrz-2013 115.06 -0.23 -0.1994969208083962 19-wrz-2013 115.29 -0.24 -0.20773824980524538 18-wrz-2013 115.53 0.39 0.33871808233454925 17-wrz-2013 115.14 -0.18 -0.15608740894901144 16-wrz-2013 115.32 0.31 0.2695417789757412 13-wrz-2013 115.01 -0.49 -0.42424242424242425 12-wrz-2013 115.5 0.85 0.7413868294810292 11-wrz-2013 114.65 -0.46 -0.39961775692815565 10-wrz-2013 115.11 1.04 0.9117208731480669 09-wrz-2013 114.07 1.5 1.3325042195966954 06-wrz-2013 112.57 -0.72 -0.6355371171330214 05-wrz-2013 113.29 1.61 1.441618911174785 04-wrz-2013 111.68 -0.71 -0.6317288014947949 03-wrz-2013 112.39 1.79 1.6184448462929475 02-wrz-2013 110.6 -0.8 -0.718132854578097 30-sie-2013 111.4 0.57 0.5143011819904358 29-sie-2013 110.83 1.66 1.5205642575799212 28-sie-2013 109.17 -0.9 -0.8176614881439084 27-sie-2013 110.07 -1.33 -1.1938958707360863 26-sie-2013 111.4 0.35 0.31517334533993696 23-sie-2013 111.05 0.02 0.018013149599207422 22-sie-2013 111.03 0.81 0.7348938486663038 21-sie-2013 110.22 1.27 1.1656723267553923 20-sie-2013 108.95 -1.57 -1.4205573651827723 19-sie-2013 110.52 -0.28 -0.2527075812274368 16-sie-2013 110.8 -3.31 -2.9007098413811234 14-sie-2013 114.11 0.15 0.13162513162513162 13-sie-2013 113.96 0.39 0.3434005459188166 12-sie-2013 113.57 0.42 0.3711886875828546 09-sie-2013 113.15 0.49 0.434936978519439 08-sie-2013 112.66 0.68 0.6072512948740847 07-sie-2013 111.98 -1.78 -1.5646976090014064 06-sie-2013 113.76 -1.2 -1.0438413361169103 05-sie-2013 114.96 0.71 0.6214442013129103 02-sie-2013 114.25 -0.12 -0.10492261956806855 01-sie-2013 114.37 1.11 0.9800459120607452 31-lip-2013 113.26 0.84 0.7471980074719801 30-lip-2013 112.42 -0.01 -0.008894423196655697 29-lip-2013 112.43 0.51 0.45568263045032165 26-lip-2013 111.92 -0.96 -0.8504606661941885 25-lip-2013 112.88 -0.4 -0.3531073446327684 24-lip-2013 113.28 -0.8 -0.7012622720897616 23-lip-2013 114.08 0.31 0.2724795640326976 22-lip-2013 113.77 0.2 0.17610284406093157 19-lip-2013 113.57 -0.48 -0.4208680403331872 18-lip-2013 114.05 1.12 0.9917648100593288 17-lip-2013 112.93 -0.65 -0.5722838527909844 16-lip-2013 113.58 -0.55 -0.48190659773941996 15-lip-2013 114.13 0.17 0.14917514917514918 12-lip-2013 113.96 0.26 0.22867194371152155 11-lip-2013 113.7 -0.44 -0.38549150166462237 10-lip-2013 114.14 0.98 0.8660303994344292 09-lip-2013 113.16 0.29 0.2569327544963232 08-lip-2013 112.87 1.03 0.920958512160229 05-lip-2013 111.84 1.39 1.2584880036215482 04-lip-2013 110.45 0.9 0.8215426745778184 03-lip-2013 109.55 -0.43 -0.39098017821422076 02-lip-2013 109.98 0.65 0.5945303210463734 01-lip-2013 109.33 1.87 1.740182393448725 28-cze-2013 107.46 -0.22 -0.20430906389301634 27-cze-2013 107.68 0.97 0.9090057164277012 26-cze-2013 106.71 1.99 1.900305576776165 25-cze-2013 104.72 1.56 1.5122140364482357 24-cze-2013 103.16 -1.87 -1.7804436827573074 21-cze-2013 105.03 -0.66 -0.6244677831393699 20-cze-2013 105.69 -1.38 -1.288876435976464 19-cze-2013 107.07 0.4 0.3749882816161995 18-cze-2013 106.67 -0.4 -0.37358737274680115 17-cze-2013 107.07 0.07 0.06542056074766354 14-cze-2013 107 1.95 1.8562589243217515 13-cze-2013 105.05 -1.25 -1.175917215428034 12-cze-2013 106.3 0.82 0.7773985589685248 11-cze-2013 105.48 -2.24 -2.0794652803564797 10-cze-2013 107.72 0.61 0.5695079824479508 07-cze-2013 107.11 1.19 1.123489425981873 06-cze-2013 105.92 -1.43 -1.3320912901723334 05-cze-2013 107.35 -1.85 -1.6941391941391941 04-cze-2013 109.2 -0.39 -0.35587188612099646 03-cze-2013 109.59 -1.42 -1.2791640392757408 31-maj-2013 111.01 0.34 0.30721966205837176 30-maj-2013 110.67 -0.31 -0.27932960893854747 29-maj-2013 110.98 -1.79 -1.5873015873015872 28-maj-2013 112.77 2.2 1.9896897892737633 27-maj-2013 110.57 0.88 0.802260917130094 24-maj-2013 109.69 0.2 0.18266508356927574 23-maj-2013 109.49 -2.1 -1.8818890581593333 22-maj-2013 111.59 -1.26 -1.1165263624280017 21-maj-2013 112.85 0.46 0.40928908265859953 17-maj-2013 112.39 0.64 0.5727069351230425 16-maj-2013 111.75 0.27 0.24219590958019377 15-maj-2013 111.48 1.63 1.4838416021847975 14-maj-2013 109.85 1.07 0.9836366979224123 13-maj-2013 108.78 0.05 0.045985468591924955 10-maj-2013 108.73 1.49 1.3894069377098097 08-maj-2013 107.24 -0.17 -0.15827204170933806 07-maj-2013 107.41 0.94 0.882877805954729 06-maj-2013 106.47 0.23 0.2164909638554217 03-maj-2013 106.24 2.08 1.9969278033794162 02-maj-2013 104.16 0.06 0.05763688760806916 30-kwi-2013 104.1 -0.7 -0.6679389312977099 29-kwi-2013 104.8 -0.79 -0.7481769106923004 26-kwi-2013 105.59 -0.01 -0.01 25-kwi-2013 105.6 0.8 0.76 24-kwi-2013 104.8 0.95 0.91 23-kwi-2013 103.85 1.65 1.61 22-kwi-2013 102.2 1.41 1.4 19-kwi-2013 100.79 -0.81 -0.8 18-kwi-2013 101.6 -0.46 -0.45 17-kwi-2013 102.06 -0.09 -0.09 16-kwi-2013 102.15 -1.99 -1.91 15-kwi-2013 104.14 -1.28 -1.21 12-kwi-2013 105.42 -0.17 -0.16 11-kwi-2013 105.59 1.14 1.09 10-kwi-2013 104.45 0.61 0.59 09-kwi-2013 103.84 0.66 0.64 08-kwi-2013 103.18 1.1 1.08 05-kwi-2013 102.08 -2.66 -2.54 04-kwi-2013 104.74 -1.1 -1.04 03-kwi-2013 105.84 -1.09 -1.02 02-kwi-2013 106.93 -0.35 -0.33 28-mar-2013 107.28 0.51 0.48 27-mar-2013 106.77 0.47 0.44 26-mar-2013 106.3 -0.02 -0.02 25-mar-2013 106.32 0.69 0.65 22-mar-2013 105.63 -0.57 -0.54 21-mar-2013 106.2 -0.11 -0.1 20-mar-2013 106.31 0.23 0.22 19-mar-2013 106.08 0.33 0.31 18-mar-2013 105.75 0.17 0.16 15-mar-2013 105.58 -0.95 -0.89 14-mar-2013 106.53 0.77 0.73 13-mar-2013 105.76 0.85 0.81 12-mar-2013 104.91 -0.09 -0.09 11-mar-2013 105 0.09 0.09 08-mar-2013 104.91 1.31 1.26 07-mar-2013 103.6 -0.75 -0.72 06-mar-2013 104.35 0.99 0.96 05-mar-2013 103.36 1.12 1.1 04-mar-2013 102.24 0.8 0.79 01-mar-2013 101.44 -0.26 -0.26 28-lut-2013 101.7 1.09 1.08 27-lut-2013 100.61 1.22 1.23 26-lut-2013 99.39 -0.97 -0.97 25-lut-2013 100.36 -0.06 -0.06 22-lut-2013 100.42 1.11 1.12 21-lut-2013 99.31 -1.48 -1.47 20-lut-2013 100.79 -0.3 -0.3 19-lut-2013 101.09 -0.15 -0.15 18-lut-2013 101.24 0.41 0.41 15-lut-2013 100.83 0.49 0.49 14-lut-2013 100.34 0.73 0.73 13-lut-2013 99.61 -0.08 -0.08 12-lut-2013 99.69 -0.18 -0.18 11-lut-2013 99.87 0.21 0.21 08-lut-2013 99.66 0.76 0.77 07-lut-2013 98.9 0.88 0.9 06-lut-2013 98.02 0.43 0.44 05-lut-2013 97.59 0.08 0.08 04-lut-2013 97.51 0.27 0.28 01-lut-2013 97.24 0.75 0.78 31-sty-2013 96.49 -0.69 -0.71 30-sty-2013 97.18 -0.21 -0.22 29-sty-2013 97.39 -0.21 -0.22 28-sty-2013 97.6 -0.43 -0.44 25-sty-2013 98.03 -0.26 -0.26 24-sty-2013 98.29 0.86 0.8826850046187006 23-sty-2013 97.43 0.25 0.25725457913150857 22-sty-2013 97.18 0.04 0.04 21-sty-2013 97.14 0.56 0.58 18-sty-2013 96.58 0.36 0.3741425898981501 17-sty-2013 96.22 0.34 0.3546099290780142 16-sty-2013 95.88 0.58 0.608604407135362 15-sty-2013 95.3 0.21 0.2208434115048901 14-sty-2013 95.09 -0.12 -0.12603718096838568 11-sty-2013 95.21 -1.04 -1.0805194805194804 10-sty-2013 96.25 -0.98 -1.007919366450684 09-sty-2013 97.23 0.66 0.6834420627524076 08-sty-2013 96.57 -0.29 -0.2994011976047904 07-sty-2013 96.86 -0.03 -0.030962947672618434 04-sty-2013 96.89 0.93 0.9691538140892039 03-sty-2013 95.96 1.2 1.266357112705783 02-sty-2013 94.76 3.3 3.6081347036956046 31-gru-2012 91.46 0.13 0.14234096134895435 28-gru-2012 91.33 -0.48 -0.5228188650473805 27-gru-2012 91.81 -- -- 21-gru-2012 93.2 0.36 0.38776389487289964 20-gru-2012 92.84 -0.25 -0.26855731012998174 19-gru-2012 93.09 -0.03 -0.03221649484536082 18-gru-2012 93.12 0.78 0.8447043534762833 17-gru-2012 92.34 -0.26 -0.28077753779697623 14-gru-2012 92.6 -0.98 -1.047232314597136 13-gru-2012 93.58 -0.53 -0.563170757624057 12-gru-2012 94.11 -0.13 -0.13794567062818336 11-gru-2012 94.24 0.28 0.29799914857386123 10-gru-2012 93.96 -0.04 -0.0425531914893617 07-gru-2012 94 1.12 1.205857019810508 06-gru-2012 92.88 0.56 0.61 05-gru-2012 92.32 -0.21 -0.23 04-gru-2012 92.53 -0.7 -0.75 03-gru-2012 93.23 -0.16 -0.17 30-lis-2012 93.39 0.01 0.01 29-lis-2012 93.38 0.9 0.97 28-lis-2012 92.48 -0.81 -0.87 27-lis-2012 93.29 0.31 0.33 26-lis-2012 92.98 0.22 0.24 23-lis-2012 92.76 0.06 0.06 22-lis-2012 92.7 -0.3 -0.32 21-lis-2012 93 0.34 0.37 20-lis-2012 92.66 0.19 0.21 19-lis-2012 92.47 2.01 2.22 16-lis-2012 90.46 0.09 0.1 15-lis-2012 90.37 -2.17 -2.34 14-lis-2012 92.54 -0.6 -0.64 13-lis-2012 93.14 0.01 0.01 12-lis-2012 93.13 0.36 0.39 09-lis-2012 92.77 -1.28 -1.36 08-lis-2012 94.05 -0.54 -0.57 07-lis-2012 94.59 -0.29 -0.31 06-lis-2012 94.88 1.02 1.09 05-lis-2012 93.86 -0.38 -0.4 02-lis-2012 94.24 2.4 2.61 31-paź-2012 91.84 -0.36 -0.39 26-paź-2012 92.2 -0.12 -0.13 25-paź-2012 92.32 0.15 0.16 24-paź-2012 92.17 0.74 0.81 23-paź-2012 91.43 -0.95 -1.03 22-paź-2012 92.38 -1.25 -1.34 19-paź-2012 93.63 0.1 0.11 18-paź-2012 93.53 0.34 0.36 17-paź-2012 93.19 0.05 0.05 16-paź-2012 93.14 0.62 0.67 15-paź-2012 92.52 -0.34 -0.37 12-paź-2012 92.86 -0.74 -0.79 11-paź-2012 93.6 -0.08 -0.09 10-paź-2012 93.68 -0.76 -0.8 09-paź-2012 94.44 0 0 08-paź-2012 94.44 -0.22 -0.23 05-paź-2012 94.66 0.34 0.36 04-paź-2012 94.32 0.05 0.05 03-paź-2012 94.27 0.16 0.17 02-paź-2012 94.11 -0.19 -0.2 01-paź-2012 94.3 0.59 0.63 28-wrz-2012 93.71 -0.18 -0.19 27-wrz-2012 93.89 -0.28 -0.3 26-wrz-2012 94.17 -0.83 -0.87 25-wrz-2012 95 -0.35 -0.37 24-wrz-2012 95.35 -0.16 -0.17 21-wrz-2012 95.51 0.46 0.48 20-wrz-2012 95.05 0.18 0.19 19-wrz-2012 94.87 0.17 0.18 18-wrz-2012 94.7 0 0 17-wrz-2012 94.7 -0.63 -0.66 14-wrz-2012 95.33 0.51 0.54 13-wrz-2012 94.82 -0.45 -0.47 12-wrz-2012 95.27 -0.37 -0.39 11-wrz-2012 95.64 -- -- 10-wrz-2012 96.24 -- -- 07-wrz-2012 96.38 -- -- 06-wrz-2012 96.43 -- -- 05-wrz-2012 95.16 -- -- 04-wrz-2012 95.07 -- -- 03-wrz-2012 95.27 -- -- 31-sie-2012 94.86 -0.14 -0.15 30-sie-2012 95 -- -- 29-sie-2012 95.48 -- -- 28-sie-2012 95.28 -- -- 27-sie-2012 95.58 -- -- 24-sie-2012 95.21 -- -- 23-sie-2012 95.23 -- -- 22-sie-2012 96.1 -- -- 21-sie-2012 96.95 -- -- 20-sie-2012 97.67 -- -- 17-sie-2012 97.96 -- -- 16-sie-2012 96.86 -- -- 14-sie-2012 96.44 -- -- 13-sie-2012 96.16 -- -- 10-sie-2012 96.67 -- -- 09-sie-2012 96.68 -- -- 08-sie-2012 96.05 -- -- 07-sie-2012 95.21 -- -- 06-sie-2012 94.85 -- -- 03-sie-2012 94.83 -- -- 02-sie-2012 94.16 -- -- 01-sie-2012 94.47 -- -- 31-lip-2012 95.22 -0.83 -0.86 30-lip-2012 96.05 -- -- 27-lip-2012 94 -- -- 26-lip-2012 93.74 -- -- 25-lip-2012 94.02 -- -- 24-lip-2012 94.82 -- -- 23-lip-2012 94.41 -- -- 20-lip-2012 95.83 -- -- 19-lip-2012 96.14 -- -- 18-lip-2012 95.43 -- -- 17-lip-2012 94.3 -- -- 16-lip-2012 94.05 -- -- 13-lip-2012 94.3 -- -- 12-lip-2012 92.89 -- -- 11-lip-2012 93.8 -- -- 10-lip-2012 95.3 -- -- 09-lip-2012 94.64 -- -- 06-lip-2012 95.21 -- -- 05-lip-2012 95.46 -- -- 04-lip-2012 94.55 -- -- 03-lip-2012 93.86 -- -- 02-lip-2012 93.24 -- -- 29-cze-2012 91.79 0.21 0.23 28-cze-2012 91.58 -- -- 27-cze-2012 91.36 -- -- 26-cze-2012 90.58 -- -- 25-cze-2012 90.67 -- -- 22-cze-2012 91.11 -- -- 21-cze-2012 92.83 -- -- 20-cze-2012 92.66 -- -- 19-cze-2012 92.86 -- -- 18-cze-2012 91.48 -- -- 15-cze-2012 90.69 -- -- 14-cze-2012 90.31 -- -- 13-cze-2012 90.54 -- -- 12-cze-2012 91.04 -- -- 11-cze-2012 91.76 -- -- 08-cze-2012 91.29 -- -- 07-cze-2012 92.05 -- -- 06-cze-2012 90.98 -- -- 05-cze-2012 89.05 -- -- 04-cze-2012 88.61 -- -- 01-cze-2012 90.7 -- -- 31-maj-2012 92.11 -1.3 -1.39 30-maj-2012 93.41 -- -- 29-maj-2012 93.71 -- -- 25-maj-2012 93.04 -- -- 24-maj-2012 92.35 -- -- 23-maj-2012 91.12 -- -- 22-maj-2012 90.78 -- -- 21-maj-2012 88.85 -- -- 18-maj-2012 89.75 -- -- 16-maj-2012 93.14 -- -- 15-maj-2012 92.82 -- -- 14-maj-2012 92.66 -- -- 11-maj-2012 92.95 -- -- 10-maj-2012 93.37 -- -- 09-maj-2012 92.25 -- -- 08-maj-2012 92.58 -- -- 07-maj-2012 93.02 -- -- 04-maj-2012 92.98 -- -- 03-maj-2012 94.92 -- -- 02-maj-2012 94.72 -- -- 30-kwi-2012 93.87 -0.24 -0.26 27-kwi-2012 94.11 -- -- 26-kwi-2012 93.64 -- -- 25-kwi-2012 93.09 -- -- 24-kwi-2012 91.94 -- -- 23-kwi-2012 91.84 -- -- 20-kwi-2012 93.37 -- -- 19-kwi-2012 94.28 -- -- 18-kwi-2012 94.21 -- -- 17-kwi-2012 93.65 -- -- 16-kwi-2012 93.4 -- -- 13-kwi-2012 93.47 -- -- 12-kwi-2012 92.71 -- -- 11-kwi-2012 92.1 -- -- 10-kwi-2012 93.53 -- -- 05-kwi-2012 95.48 -- -- 04-kwi-2012 95.3 -- -- 03-kwi-2012 95 -- -- 02-kwi-2012 94.27 -- -- 30-mar-2012 94.07 0.48 0.51 29-mar-2012 93.59 -- -- 28-mar-2012 94.56 -- -- 27-mar-2012 95.19 -- -- 26-mar-2012 94.95 -- -- 23-mar-2012 93.74 -- -- 22-mar-2012 94.45 -- -- 21-mar-2012 95.37 -- -- 20-mar-2012 95.05 -- -- 19-mar-2012 95.84 -- -- 16-mar-2012 96.08 -- -- 15-mar-2012 96.17 -- -- 14-mar-2012 96.49 -- -- 13-mar-2012 95.52 -- -- 12-mar-2012 94.53 -- -- 09-mar-2012 94.5 -- -- 08-mar-2012 92.81 -- -- 07-mar-2012 92.62 -- -- 06-mar-2012 92.55 -- -- 05-mar-2012 93.62 -- -- 02-mar-2012 94.67 -- -- 01-mar-2012 93.96 -- -- 29-lut-2012 93.01 0.02 0.02 28-lut-2012 92.99 -- -- 27-lut-2012 92.61 -- -- 24-lut-2012 92.93 -- -- 23-lut-2012 93.03 -- -- 22-lut-2012 93.93 -- -- 21-lut-2012 94.26 -- -- 20-lut-2012 94.29 -- -- 17-lut-2012 95.19 -- -- 16-lut-2012 94.87 -- -- 15-lut-2012 94.77 -- -- 14-lut-2012 93.87 -- -- 13-lut-2012 93.5 -- -- 10-lut-2012 93.16 -- -- 09-lut-2012 92.96 -- -- 08-lut-2012 93.14 -- -- 07-lut-2012 92.77 -- -- 06-lut-2012 93.92 -- -- 03-lut-2012 93.42 -- -- 02-lut-2012 92.09 -- -- 01-lut-2012 91.29 -- -- 31-sty-2012 90.93 0.5 0.55 30-sty-2012 90.43 -- -- 27-sty-2012 90.97 -- -- 26-sty-2012 91.8 -- -- 25-sty-2012 91.31 -- -- 24-sty-2012 91 -- -- 23-sty-2012 91.55 -- -- 20-sty-2012 91.96 -- -- 19-sty-2012 92.27 -- -- 18-sty-2012 91.09 -- -- 17-sty-2012 91.84 -- -- 16-sty-2012 91.36 -- -- 13-sty-2012 91.3 -- -- 12-sty-2012 90.63 -- -- 11-sty-2012 91.21 -- -- 10-sty-2012 90.87 -- -- 09-sty-2012 89.99 -- -- 06-sty-2012 89.56 -- -- 05-sty-2012 88.25 -- -- 04-sty-2012 87.69 -- -- 03-sty-2012 88.07 -- -- 02-sty-2012 87 -- -- 30-gru-2011 87.43 0.13 0.15 29-gru-2011 87.3 -- -- 28-gru-2011 87.18 -- -- 27-gru-2011 87.12 -- -- 23-gru-2011 86.82 -- -- 22-gru-2011 86.34 -- -- 21-gru-2011 84.71 -- -- 20-gru-2011 84.33 -- -- 19-gru-2011 84.38 -- -- 16-gru-2011 84.55 -- -- 15-gru-2011 83.81 -- -- 14-gru-2011 83.68 -- -- 13-gru-2011 84.92 -- -- 12-gru-2011 83.9 -- -- 09-gru-2011 83.72 -- -- 08-gru-2011 84.71 -- -- 07-gru-2011 84.52 -- -- 06-gru-2011 85.41 -- -- 05-gru-2011 85.61 -- -- 02-gru-2011 85.04 -- -- 01-gru-2011 84.52 -- -- 30-lis-2011 83.33 1.76 2.16 29-lis-2011 81.57 -- -- 28-lis-2011 81.36 -- -- 25-lis-2011 79.71 -- -- 24-lis-2011 79.16 -- -- 23-lis-2011 79.13 -- -- 22-lis-2011 80.62 -- -- 21-lis-2011 80.98 -- -- 18-lis-2011 82.35 -- -- 17-lis-2011 83.7 -- -- 16-lis-2011 85.07 -- -- 15-lis-2011 84.91 -- -- 14-lis-2011 84.82 -- -- 11-lis-2011 84.37 -- -- 10-lis-2011 83.5 -- -- 09-lis-2011 84.24 -- -- 08-lis-2011 84.93 -- -- 07-lis-2011 83.9 -- -- 04-lis-2011 83.91 -- -- 03-lis-2011 83.75 -- -- 02-lis-2011 83.39 -- -- 31-paź-2011 84 0.05 0.06 28-paź-2011 83.95 -- -- 27-paź-2011 83.26 -- -- 26-paź-2011 82.4 -- -- 25-paź-2011 82.91 -- -- 24-paź-2011 82.85 -- -- 21-paź-2011 81.29 -- -- 20-paź-2011 80.17 -- -- 19-paź-2011 81.18 -- -- 18-paź-2011 79.73 -- -- 17-paź-2011 80.83 -- -- 14-paź-2011 80.59 -- -- 13-paź-2011 79.9 -- -- 12-paź-2011 80.04 -- -- 11-paź-2011 79.99 -- -- 10-paź-2011 79.28 -- -- 07-paź-2011 79 -- -- 06-paź-2011 77.5 -- -- 05-paź-2011 75.92 -- -- 04-paź-2011 73.53 -- -- 03-paź-2011 76.24 -- -- 30-wrz-2011 77.03 -1.15 -1.47 29-wrz-2011 78.18 -- -- 28-wrz-2011 79.45 -- -- 27-wrz-2011 79.98 -- -- 26-wrz-2011 76.84 -- -- 23-wrz-2011 76.7 -- -- 22-wrz-2011 76.74 -- -- 21-wrz-2011 81.1 -- -- 20-wrz-2011 81.54 -- -- 19-wrz-2011 81.08 -- -- 16-wrz-2011 81.89 -- -- 15-wrz-2011 80.49 -- -- 14-wrz-2011 79.94 -- -- 13-wrz-2011 79.42 -- -- 12-wrz-2011 78.4 -- -- 09-wrz-2011 79.43 -- -- 08-wrz-2011 79.51 -- -- 07-wrz-2011 78.49 -- -- 06-wrz-2011 76.2 -- -- 05-wrz-2011 77.77 -- -- 02-wrz-2011 77.71 -- -- 01-wrz-2011 79.79 -- -- 31-sie-2011 80.01 1.59 2.03 30-sie-2011 78.42 -- -- 29-sie-2011 76.74 -- -- 26-sie-2011 73.42 -- -- 25-sie-2011 75.28 -- -- 24-sie-2011 74.99 -- -- 23-sie-2011 72.35 -- -- 22-sie-2011 73.16 -- -- 19-sie-2011 73.71 -- -- 18-sie-2011 75.33 -- -- 17-sie-2011 78.78 -- -- 16-sie-2011 78.61 -- -- 12-sie-2011 78.24 -- -- 11-sie-2011 75.14 -- -- 10-sie-2011 75.65 -- -- 09-sie-2011 73.74 -- -- 08-sie-2011 77.53 -- -- 05-sie-2011 79.41 -- -- 04-sie-2011 84.38 -- -- 03-sie-2011 84.66 -- -- 02-sie-2011 87.72 -- -- 01-sie-2011 88.57 -- -- 29-lip-2011 87.4 -2.07 -2.31 28-lip-2011 89.47 -- -- 27-lip-2011 89.89 -- -- 26-lip-2011 90.9 -- -- 25-lip-2011 92.32 -- -- 22-lip-2011 92.57 -- -- 21-lip-2011 92.37 -- -- 20-lip-2011 92.45 -- -- 19-lip-2011 92.12 -- -- 18-lip-2011 91.88 -- -- 15-lip-2011 92.04 -- -- 14-lip-2011 92.95 -- -- 13-lip-2011 93.59 -- -- 12-lip-2011 94.06 -- -- 11-lip-2011 95.1 -- -- 08-lip-2011 94.15 -- -- 07-lip-2011 95.3 -- -- 06-lip-2011 93.66 -- -- 05-lip-2011 92.89 -- -- 04-lip-2011 92.9 -- -- 01-lip-2011 91.81 -- -- 30-cze-2011 91.25 0.66 0.73 29-cze-2011 90.59 -- -- 28-cze-2011 89.97 -- -- 27-cze-2011 89.35 -- -- 24-cze-2011 90.27 -- -- 22-cze-2011 89.54 -- -- 21-cze-2011 88.9 -- -- 20-cze-2011 87.53 -- -- 17-cze-2011 87.56 -- -- 16-cze-2011 88.22 -- -- 15-cze-2011 88.52 -- -- 14-cze-2011 87.68 -- -- 10-cze-2011 87.83 -- -- 09-cze-2011 87.7 -- -- 08-cze-2011 86.92 -- -- 07-cze-2011 87.65 -- -- 06-cze-2011 88.51 -- -- 03-cze-2011 89.65 -- -- 01-cze-2011 93.66 -- -- 31-maj-2011 93.83 -0.3 -0.32 30-maj-2011 94.13 -- -- 27-maj-2011 94.44 -- -- 26-maj-2011 93.12 -- -- 25-maj-2011 93.38 -- -- 24-maj-2011 93.69 -- -- 23-maj-2011 93.86 -- -- 20-maj-2011 94.28 -- -- 19-maj-2011 94.82 -- -- 18-maj-2011 93.43 -- -- 17-maj-2011 93.54 -- -- 16-maj-2011 94.29 -- -- 13-maj-2011 95.2 -- -- 12-maj-2011 94.7 -- -- 11-maj-2011 95.65 -- -- 10-maj-2011 94.95 -- -- 09-maj-2011 93.99 -- -- 06-maj-2011 92.99 -- -- 05-maj-2011 90.98 -- -- 04-maj-2011 90.21 -- -- 03-maj-2011 91.96 -- -- 02-maj-2011 92.93 -- -- 29-kwi-2011 92.26 0.02 0.02 28-kwi-2011 92.24 -- -- 27-kwi-2011 92.64 -- -- 26-kwi-2011 92.95 -- -- 21-kwi-2011 92.95 -- -- 20-kwi-2011 92.63 -- -- 19-kwi-2011 92.29 -- -- 18-kwi-2011 91.99 -- -- 15-kwi-2011 92.08 -- -- 14-kwi-2011 91.17 -- -- 13-kwi-2011 91.59 -- -- 12-kwi-2011 91.27 -- -- 11-kwi-2011 92.99 -- -- 08-kwi-2011 93.68 -- -- 07-kwi-2011 94.95 -- -- 06-kwi-2011 95.24 -- -- 05-kwi-2011 95.36 -- -- 04-kwi-2011 95.05 -- -- 01-kwi-2011 96.02 -- -- 31-mar-2011 94.48 -0.64 -0.67 30-mar-2011 95.12 -- -- 29-mar-2011 93.61 -- -- 28-mar-2011 94.26 -- -- 25-mar-2011 94.17 -- -- 24-mar-2011 92.56 -- -- 23-mar-2011 91.17 -- -- 22-mar-2011 91.69 -- -- 21-mar-2011 92.15 -- -- 18-mar-2011 91.43 -- -- 17-mar-2011 91.72 -- -- 16-mar-2011 92.33 -- -- 15-mar-2011 91.35 -- -- 14-mar-2011 92.65 -- -- 11-mar-2011 93.32 -- -- 10-mar-2011 93.78 -- -- 09-mar-2011 94.79 -- -- 08-mar-2011 94.78 -- -- 07-mar-2011 95.28 -- -- 04-mar-2011 95.47 -- -- 03-mar-2011 95.42 -- -- 02-mar-2011 94.22 -- -- 01-mar-2011 95.53 -- -- 28-lut-2011 96.08 0.48 0.5 25-lut-2011 95.6 -- -- 24-lut-2011 94.43 -- -- 23-lut-2011 95.37 -- -- 22-lut-2011 97.99 -- -- 21-lut-2011 99.08 -- -- 18-lut-2011 99.27 -- -- 17-lut-2011 99.28 -- -- 16-lut-2011 100.06 -- -- 15-lut-2011 99.36 -- -- 14-lut-2011 99.75 -- -- 11-lut-2011 98.12 -- -- 10-lut-2011 96.9 -- -- 09-lut-2011 96.54 -- -- 08-lut-2011 96.72 -- -- 07-lut-2011 97.54 -- -- 04-lut-2011 96.28 -- -- 03-lut-2011 95.17 -- -- 02-lut-2011 94.45 -- -- 01-lut-2011 94.1 -- -- 31-sty-2011 92.86 -1.41 -1.5 28-sty-2011 94.27 -- -- 27-sty-2011 94.68 -- -- 26-sty-2011 93.36 -- -- 25-sty-2011 93.23 -- -- 24-sty-2011 92.4 -- -- 21-sty-2011 94.17 -- -- 20-sty-2011 94.28 -- -- 19-sty-2011 96 -- -- 18-sty-2011 96.41 -- -- 17-sty-2011 97.51 -- -- 14-sty-2011 96.43 -- -- 13-sty-2011 96.78 -- -- 12-sty-2011 98.4 -- -- 11-sty-2011 98.72 -- -- 10-sty-2011 97.13 -- -- 07-sty-2011 97.81 -- -- 06-sty-2011 97.02 -- -- 05-sty-2011 96.24 -- -- 04-sty-2011 95.39 -- -- 03-sty-2011 96.27 -- -- 31-gru-2010 94.63 -0.88 -0.92 30-gru-2010 95.51 -- -- 29-gru-2010 96.57 -- -- 28-gru-2010 96.61 -- -- 27-gru-2010 95.79 -- -- 23-gru-2010 97.12 -- -- 22-gru-2010 96.97 -- -- 21-gru-2010 96.04 -- -- 20-gru-2010 95.37 -- -- 17-gru-2010 94.6 -- -- 16-gru-2010 93.56 -- -- 15-gru-2010 93.61 -- -- 14-gru-2010 93.22 -- -- 13-gru-2010 94.01 -- -- 10-gru-2010 94.25 -- -- 09-gru-2010 93.99 -- -- 08-gru-2010 93.41 -- -- 07-gru-2010 93.27 -- -- 06-gru-2010 92.93 -- -- 03-gru-2010 92.18 -- -- 02-gru-2010 92.67 -- -- 01-gru-2010 92.42 -- -- 30-lis-2010 91.12 0.59 0.65 29-lis-2010 90.53 -- -- 26-lis-2010 90.76 -- -- 25-lis-2010 90.44 -- -- 24-lis-2010 89.39 -- -- 23-lis-2010 87.8 -- -- 22-lis-2010 87.58 -- -- 19-lis-2010 86.53 -- -- 18-lis-2010 87.02 -- -- 17-lis-2010 86.29 -- -- 16-lis-2010 86.69 -- -- 15-lis-2010 87.49 -- -- 12-lis-2010 87.39 -- -- 11-lis-2010 87.53 -- -- 10-lis-2010 87.06 -- -- 09-lis-2010 87.13 -- -- 08-lis-2010 86.78 -- -- 05-lis-2010 86.23 -- -- 04-lis-2010 84.23 -- -- 03-lis-2010 83.87 -- -- 02-lis-2010 83.75 -- -- 29-paź-2010 83.54 -0.53 -0.63 28-paź-2010 84.07 -- -- 27-paź-2010 84.28 -- -- 26-paź-2010 83.62 -- -- 25-paź-2010 83.77 -- -- 22-paź-2010 82.91 -- -- 21-paź-2010 83 -- -- 20-paź-2010 82.47 -- -- 19-paź-2010 82.8 -- -- 18-paź-2010 82.95 -- -- 15-paź-2010 82.23 -- -- 14-paź-2010 82.04 -- -- 13-paź-2010 83.03 -- -- 12-paź-2010 82.18 -- -- 11-paź-2010 81.89 -- -- 08-paź-2010 81.34 -- -- 07-paź-2010 80.76 -- -- 06-paź-2010 81.83 -- -- 05-paź-2010 81.72 -- -- 04-paź-2010 81.77 -- -- 01-paź-2010 82 -- -- 30-wrz-2010 82.97 0.69 0.84 29-wrz-2010 82.28 -- -- 28-wrz-2010 82.28 -- -- 27-wrz-2010 82.63 -- -- 24-wrz-2010 82.22 -- -- 23-wrz-2010 81.79 -- -- 22-wrz-2010 82.52 -- -- 21-wrz-2010 84.36 -- -- 20-wrz-2010 84.07 -- -- 17-wrz-2010 83.07 -- -- 16-wrz-2010 83.22 -- -- 15-wrz-2010 83.15 -- -- 14-wrz-2010 83.87 -- -- 13-wrz-2010 84.12 -- -- 10-wrz-2010 83.96 -- -- 09-wrz-2010 84.04 -- -- 08-wrz-2010 83.33 -- -- 07-wrz-2010 82.77 -- -- 06-wrz-2010 82.98 -- -- 03-wrz-2010 83.18 -- -- 02-wrz-2010 81.53 -- -- 01-wrz-2010 79.53 -- -- 31-sie-2010 78.58 -2.02 -2.51 30-sie-2010 80.6 -- -- 27-sie-2010 78.13 -- -- 26-sie-2010 79.21 -- -- 25-sie-2010 77.8 -- -- 24-sie-2010 78.87 -- -- 23-sie-2010 81.09 -- -- 20-sie-2010 80.12 -- -- 19-sie-2010 80.62 -- -- 18-sie-2010 80.36 -- -- 17-sie-2010 80.21 -- -- 16-sie-2010 79.33 -- -- 13-sie-2010 80.03 -- -- 12-sie-2010 78.79 -- -- 11-sie-2010 80.08 -- -- 10-sie-2010 80.94 -- -- 09-sie-2010 80.9 -- -- 06-sie-2010 80.53 -- -- 05-sie-2010 81.55 -- -- 04-sie-2010 81.32 -- -- 03-sie-2010 81.01 -- -- 02-sie-2010 81.31 -- -- 30-lip-2010 80.29 -0.77 -0.95 29-lip-2010 81.06 -- -- 28-lip-2010 81.57 -- -- 27-lip-2010 82.43 -- -- 26-lip-2010 81.56 -- -- 23-lip-2010 80.62 -- -- 22-lip-2010 79.94 -- -- 21-lip-2010 79.76 -- -- 20-lip-2010 77.43 -- -- 19-lip-2010 77.5 -- -- 16-lip-2010 78.22 -- -- 15-lip-2010 80.1 -- -- 14-lip-2010 80.9 -- -- 13-lip-2010 81.14 -- -- 12-lip-2010 81.14 -- -- 09-lip-2010 79.98 -- -- 08-lip-2010 79.09 -- -- 07-lip-2010 77.2 -- -- 06-lip-2010 77.95 -- -- 05-lip-2010 76.92 -- -- 02-lip-2010 77.16 -- -- 01-lip-2010 78.29 -- -- 30-cze-2010 80.77 -1.11 -1.36 29-cze-2010 81.88 -- -- 28-cze-2010 82.64 -- -- 25-cze-2010 82.61 -- -- 24-cze-2010 82.86 -- -- 22-cze-2010 86.24 -- -- 21-cze-2010 87.07 -- -- 18-cze-2010 85.78 -- -- 17-cze-2010 86.2 -- -- 16-cze-2010 86.47 -- -- 15-cze-2010 85.83 -- -- 14-cze-2010 85.66 -- -- 11-cze-2010 84.97 -- -- 10-cze-2010 84.21 -- -- 09-cze-2010 83.32 -- -- 08-cze-2010 82.33 -- -- 07-cze-2010 84.67 -- -- 04-cze-2010 86.02 -- -- 03-cze-2010 86.14 -- -- 02-cze-2010 83.63 -- -- 01-cze-2010 84.26 -- -- 31-maj-2010 84.65 -0.43 -0.51 28-maj-2010 85.08 -- -- 27-maj-2010 84.73 -- -- 26-maj-2010 83.94 -- -- 25-maj-2010 80.27 -- -- 21-maj-2010 80.42 -- -- 20-maj-2010 82.94 -- -- 19-maj-2010 85.87 -- -- 18-maj-2010 88.17 -- -- 17-maj-2010 87.23 -- -- 14-maj-2010 86.89 -- -- 12-maj-2010 86.65 -- -- 11-maj-2010 85 -- -- 10-maj-2010 84.02 -- -- 07-maj-2010 83.02 -- -- 06-maj-2010 85.87 -- -- 05-maj-2010 84.94 -- -- 04-maj-2010 85.45 -- -- 03-maj-2010 85.47 -- -- 30-kwi-2010 85.89 -0.31 -0.36 29-kwi-2010 86.2 -- -- 28-kwi-2010 85.69 -- -- 27-kwi-2010 86.36 -- -- 26-kwi-2010 87.18 -- -- 23-kwi-2010 86.31 -- -- 22-kwi-2010 84.67 -- -- 21-kwi-2010 84.87 -- -- 20-kwi-2010 83.62 -- -- 19-kwi-2010 83.27 -- -- 16-kwi-2010 83.48 -- -- 15-kwi-2010 83.75 -- -- 14-kwi-2010 82.87 -- -- 13-kwi-2010 82.63 -- -- 12-kwi-2010 82.45 -- -- 09-kwi-2010 82.85 -- -- 08-kwi-2010 82.61 -- -- 07-kwi-2010 83.43 -- -- 06-kwi-2010 83.06 -- -- 01-kwi-2010 81.45 -- -- 31-mar-2010 80.57 -0.92 -1.13 30-mar-2010 81.49 -- -- 29-mar-2010 80.93 -- -- 26-mar-2010 81.27 -- -- 25-mar-2010 82.01 -- -- 24-mar-2010 82.07 -- -- 23-mar-2010 80.66 -- -- 22-mar-2010 80.4 -- -- 19-mar-2010 80.19 -- -- 18-mar-2010 80.25 -- -- 17-mar-2010 79.66 -- -- 16-mar-2010 78.97 -- -- 15-mar-2010 78.7 -- -- 12-mar-2010 78.8 -- -- 11-mar-2010 78.58 -- -- 10-mar-2010 78.84 -- -- 09-mar-2010 79.16 -- -- 08-mar-2010 78.04 -- -- 05-mar-2010 78.23 -- -- 04-mar-2010 77.43 -- -- 03-mar-2010 77.19 -- -- 02-mar-2010 77.49 -- -- 01-mar-2010 76.61 -- -- 26-lut-2010 75.31 0.53 0.71 25-lut-2010 74.78 -- -- 24-lut-2010 75.18 -- -- 23-lut-2010 75.53 -- -- 22-lut-2010 75.74 -- -- 19-lut-2010 75.69 -- -- 18-lut-2010 74.97 -- -- 17-lut-2010 74.41 -- -- 16-lut-2010 73.55 -- -- 15-lut-2010 73.23 -- -- 12-lut-2010 72.18 -- -- 11-lut-2010 71.51 -- -- 10-lut-2010 71.12 -- -- 09-lut-2010 70.8 -- -- 08-lut-2010 70.64 -- -- 05-lut-2010 70.68 -- -- 04-lut-2010 71.06 -- -- 03-lut-2010 72.58 -- -- 02-lut-2010 71.44 -- -- 01-lut-2010 70.83 -- -- 29-sty-2010 71.94 0.19 0.26 28-sty-2010 71.75 -- -- 27-sty-2010 71.29 -- -- 26-sty-2010 71.34 -- -- 25-sty-2010 71.73 -- -- 22-sty-2010 72.66 -- -- 21-sty-2010 74.63 -- -- 20-sty-2010 74.51 -- -- 19-sty-2010 73.5 -- -- 18-sty-2010 72.55 -- -- 15-sty-2010 72.85 -- -- 14-sty-2010 73.05 -- -- 13-sty-2010 72.08 -- -- 12-sty-2010 72.71 -- -- 11-sty-2010 73.41 -- -- 08-sty-2010 73.85 -- -- 07-sty-2010 73.22 -- -- 06-sty-2010 73.41 -- -- 05-sty-2010 72.28 -- -- 04-sty-2010 72.09 -- -- 31-gru-2009 72.37 -0.29 -0.4 30-gru-2009 72.66 -- -- 29-gru-2009 72.22 -- -- 28-gru-2009 73.1 -- -- 23-gru-2009 72.42 -- -- 22-gru-2009 71.87 -- -- 21-gru-2009 71.16 -- -- 18-gru-2009 70.26 -- -- 17-gru-2009 69.96 -- -- 16-gru-2009 69.83 -- -- 15-gru-2009 69.17 -- -- 14-gru-2009 68.49 -- -- 11-gru-2009 68.2 -- -- 10-gru-2009 67.54 -- -- 09-gru-2009 66.92 -- -- 08-gru-2009 66.69 -- -- 07-gru-2009 67.49 -- -- 04-gru-2009 67.09 -- -- 03-gru-2009 66.25 -- -- 02-gru-2009 65.67 -- -- 01-gru-2009 65.08 -- -- 30-lis-2009 64.14 -0.52 -0.8 27-lis-2009 64.66 -- -- 26-lis-2009 65.73 -- -- 25-lis-2009 65.15 -- -- 24-lis-2009 65 -- -- 23-lis-2009 66.04 -- -- 20-lis-2009 65.31 -- -- 19-lis-2009 65.63 -- -- 18-lis-2009 66.7 -- -- 17-lis-2009 67.35 -- -- 16-lis-2009 66.83 -- -- 13-lis-2009 65.65 -- -- 12-lis-2009 66.53 -- -- 11-lis-2009 66.15 -- -- 10-lis-2009 65.94 -- -- 09-lis-2009 64.99 -- -- 06-lis-2009 64.73 -- -- 05-lis-2009 64.13 -- -- 04-lis-2009 64.49 -- -- 03-lis-2009 63.8 -- -- 02-lis-2009 63.18 -- -- 30-paź-2009 64.45 -0.03 -0.05 29-paź-2009 64.48 -- -- 28-paź-2009 64.2 -- -- 27-paź-2009 66.3 -- -- 26-paź-2009 67.26 -- -- 23-paź-2009 67.67 -- -- 22-paź-2009 66.5 -- -- 21-paź-2009 68.23 -- -- 20-paź-2009 68.31 -- -- 19-paź-2009 67.84 -- -- 16-paź-2009 67.93 -- -- 15-paź-2009 68.31 -- -- 14-paź-2009 67.79 -- -- 13-paź-2009 67.14 -- -- 12-paź-2009 68.23 -- -- 09-paź-2009 67.59 -- -- 08-paź-2009 66.9 -- -- 07-paź-2009 66.46 -- -- 06-paź-2009 66.42 -- -- 05-paź-2009 65.24 -- -- 02-paź-2009 64.25 -- -- 01-paź-2009 66.81 -- -- 30-wrz-2009 66.59 -1.61 -2.36 29-wrz-2009 68.2 -- -- 28-wrz-2009 66.54 -- -- 25-wrz-2009 65.86 -- -- 24-wrz-2009 66.8 -- -- 23-wrz-2009 67.49 -- -- 22-wrz-2009 67.67 -- -- 21-wrz-2009 67.31 -- -- 18-wrz-2009 67.64 -- -- 17-wrz-2009 68.61 -- -- 16-wrz-2009 68.03 -- -- 15-wrz-2009 67.29 -- -- 14-wrz-2009 66.02 -- -- 11-wrz-2009 66.96 -- -- 10-wrz-2009 65.66 -- -- 09-wrz-2009 64.95 -- -- 08-wrz-2009 64.75 -- -- 07-wrz-2009 64.87 -- -- 04-wrz-2009 64.2 -- -- 03-wrz-2009 63.52 -- -- 02-wrz-2009 63.65 -- -- 01-wrz-2009 65.58 -- -- 31-sie-2009 65.16 -0.78 -1.18 28-sie-2009 65.94 -- -- 27-sie-2009 65.04 -- -- 26-sie-2009 65.65 -- -- 25-sie-2009 65.63 -- -- 24-sie-2009 65.66 -- -- 21-sie-2009 64.62 -- -- 20-sie-2009 64.18 -- -- 19-sie-2009 63.17 -- -- 18-sie-2009 63.12 -- -- 17-sie-2009 63.23 -- -- 14-sie-2009 64.38 -- -- 13-sie-2009 64.32 -- -- 12-sie-2009 64.66 -- -- 11-sie-2009 64.62 -- -- 10-sie-2009 65.17 -- -- 07-sie-2009 64.21 -- -- 06-sie-2009 63.42 -- -- 05-sie-2009 63.43 -- -- 04-sie-2009 63.24 -- -- 03-sie-2009 63.15 -- -- 31-lip-2009 63.44 -0.91 -1.41 30-lip-2009 64.35 -- -- 29-lip-2009 62.78 -- -- 28-lip-2009 62.99 -- -- 27-lip-2009 62.87 -- -- 24-lip-2009 61.88 -- -- 23-lip-2009 61.29 -- -- 22-lip-2009 60.81 -- -- 21-lip-2009 60.48 -- -- 20-lip-2009 60.21 -- -- 17-lip-2009 59.83 -- -- 16-lip-2009 59.41 -- -- 15-lip-2009 58.65 -- -- 14-lip-2009 57.49 -- -- 13-lip-2009 56.14 -- -- 10-lip-2009 56.51 -- -- 09-lip-2009 56.46 -- -- 08-lip-2009 56.69 -- -- 07-lip-2009 57.36 -- -- 06-lip-2009 57.72 -- -- 03-lip-2009 57.79 -- -- 02-lip-2009 58.29 -- -- 01-lip-2009 59.29 -- -- 30-cze-2009 59.4 0.71 1.21 29-cze-2009 58.69 -- -- 26-cze-2009 58.62 -- -- 25-cze-2009 58.44 -- -- 24-cze-2009 57.69 -- -- 22-cze-2009 58.28 -- -- 19-cze-2009 59.66 -- -- 18-cze-2009 58.64 -- -- 17-cze-2009 58.23 -- -- 16-cze-2009 60.37 -- -- 15-cze-2009 60.29 -- -- 12-cze-2009 60.69 -- -- 11-cze-2009 61.32 -- -- 10-cze-2009 61.16 -- -- 09-cze-2009 60.83 -- -- 08-cze-2009 60.55 -- -- 05-cze-2009 60.98 -- -- 04-cze-2009 59.77 -- -- 03-cze-2009 59.72 -- -- 02-cze-2009 60.16 -- -- 29-maj-2009 57.91 0.01 0.02 28-maj-2009 57.9 -- -- 27-maj-2009 58.51 -- -- 26-maj-2009 56.68 -- -- 25-maj-2009 56.16 -- -- 22-maj-2009 55.51 -- -- 20-maj-2009 59.64 -- -- 19-maj-2009 58.79 -- -- 18-maj-2009 58.22 -- -- 15-maj-2009 57.56 -- -- 14-maj-2009 56.46 -- -- 13-maj-2009 57.62 -- -- 12-maj-2009 59.38 -- -- 11-maj-2009 59.92 -- -- 08-maj-2009 61.4 -- -- 07-maj-2009 62.09 -- -- 06-maj-2009 62.78 -- -- 05-maj-2009 61.57 -- -- 04-maj-2009 60.97 -- -- 30-kwi-2009 60.86 1.85 3.14 29-kwi-2009 59.01 -- -- 28-kwi-2009 58.74 -- -- 27-kwi-2009 59.23 -- -- 24-kwi-2009 58.52 -- -- 23-kwi-2009 58.71 -- -- 22-kwi-2009 58.71 -- -- 21-kwi-2009 57.55 -- -- 20-kwi-2009 58.72 -- -- 17-kwi-2009 59.18 -- -- 16-kwi-2009 57.29 -- -- 15-kwi-2009 56.54 -- -- 14-kwi-2009 57.2 -- -- 09-kwi-2009 56.59 -- -- 08-kwi-2009 54.34 -- -- 07-kwi-2009 54.29 -- -- 06-kwi-2009 54.3 -- -- 03-kwi-2009 55.01 -- -- 02-kwi-2009 54.07 -- -- 01-kwi-2009 51.6 -- -- 31-mar-2009 51.58 -0.53 -1.02 30-mar-2009 52.11 -- -- 27-mar-2009 53.82 -- -- 26-mar-2009 52.47 -- -- 25-mar-2009 52.48 -- -- 24-mar-2009 51.86 -- -- 23-mar-2009 51.19 -- -- 20-mar-2009 50.36 -- -- 19-mar-2009 50.73 -- -- 18-mar-2009 51 -- -- 17-mar-2009 50.57 -- -- 16-mar-2009 50.75 -- -- 13-mar-2009 50.85 -- -- 12-mar-2009 50.16 -- -- 11-mar-2009 50.25 -- -- 10-mar-2009 48.27 -- -- 09-mar-2009 47.86 -- -- 06-mar-2009 48.35 -- -- 05-mar-2009 49.49 -- -- 04-mar-2009 49.49 -- -- 03-mar-2009 48.69 -- -- 02-mar-2009 50.06 -- -- 27-lut-2009 51.06 -1.06 -2.03 26-lut-2009 52.12 -- -- 25-lut-2009 51.66 -- -- 24-lut-2009 51.01 -- -- 23-lut-2009 52 -- -- 20-lut-2009 52.68 -- -- 19-lut-2009 54.16 -- -- 18-lut-2009 54.1 -- -- 17-lut-2009 54.66 -- -- 16-lut-2009 55.87 -- -- 13-lut-2009 56.21 -- -- 12-lut-2009 55.19 -- -- 11-lut-2009 55.67 -- -- 10-lut-2009 57.2 -- -- 09-lut-2009 56.99 -- -- 06-lut-2009 57.35 -- -- 05-lut-2009 55.24 -- -- 04-lut-2009 55.81 -- -- 03-lut-2009 54.16 -- -- 02-lut-2009 54.03 -- -- 30-sty-2009 55.59 0.48 0.87 29-sty-2009 55.11 -- -- 28-sty-2009 55.15 -- -- 27-sty-2009 54.19 -- -- 26-sty-2009 54.41 -- -- 23-sty-2009 53.84 -- -- 22-sty-2009 53.89 -- -- 21-sty-2009 53.72 -- -- 20-sty-2009 54.51 -- -- 19-sty-2009 55.02 -- -- 16-sty-2009 54.34 -- -- 15-sty-2009 52.92 -- -- 14-sty-2009 53.06 -- -- 13-sty-2009 54.52 -- -- 12-sty-2009 54.05 -- -- 09-sty-2009 54.59 -- -- 08-sty-2009 53.98 -- -- 07-sty-2009 55.57 -- -- 06-sty-2009 57.92 -- -- 05-sty-2009 55.8 -- -- 02-sty-2009 53.5 -- -- 31-gru-2008 52.84 2.21 4.37 30-gru-2008 50.63 -- -- 29-gru-2008 50.05 -- -- 23-gru-2008 51.48 -- -- 22-gru-2008 51.41 -- -- 19-gru-2008 52.39 -- -- 18-gru-2008 50.61 -- -- 17-gru-2008 51.22 -- -- 16-gru-2008 50.95 -- -- 15-gru-2008 51.45 -- -- 12-gru-2008 50.99 -- -- 11-gru-2008 53.77 -- -- 10-gru-2008 54.2 -- -- 09-gru-2008 54.77 -- -- 08-gru-2008 54.72 -- -- 05-gru-2008 50.73 -- -- 04-gru-2008 53.9 -- -- 03-gru-2008 51.68 -- -- 02-gru-2008 50.66 -- -- 01-gru-2008 53.13 -- -- 28-lis-2008 54.33 -0.37 -0.68 27-lis-2008 54.7 -- -- 26-lis-2008 51.59 -- -- 25-lis-2008 51.35 -- -- 24-lis-2008 49.43 -- -- 21-lis-2008 46.88 -- -- 20-lis-2008 48.79 -- -- 19-lis-2008 52.6 -- -- 18-lis-2008 53.75 -- -- 17-lis-2008 54.91 -- -- 14-lis-2008 57.14 -- -- 13-lis-2008 53.51 -- -- 12-lis-2008 56.29 -- -- 11-lis-2008 56.2 -- -- 10-lis-2008 58.89 -- -- 07-lis-2008 57.17 -- -- 06-lis-2008 58.68 -- -- 05-lis-2008 61.17 -- -- 04-lis-2008 61.51 -- -- 03-lis-2008 61.91 -- -- 31-paź-2008 60.89 2.8 4.82 30-paź-2008 58.09 -- -- 29-paź-2008 56.41 -- -- 28-paź-2008 53.35 -- -- 27-paź-2008 56.14 -- -- 24-paź-2008 54.57 -- -- 23-paź-2008 56.71 -- -- 22-paź-2008 58.6 -- -- 21-paź-2008 59.69 -- -- 20-paź-2008 58.44 -- -- 17-paź-2008 56.19 -- -- 16-paź-2008 55.64 -- -- 15-paź-2008 57.73 -- -- 14-paź-2008 60.35 -- -- 13-paź-2008 57.54 -- -- 10-paź-2008 53.91 -- -- 09-paź-2008 59.57 -- -- 08-paź-2008 60.16 -- -- 07-paź-2008 62.82 -- -- 06-paź-2008 63.3 -- -- 03-paź-2008 67.71 -- -- 02-paź-2008 68.67 -- -- 01-paź-2008 69.19 -- -- 30-wrz-2008 66.7 -1.16 -1.71 29-wrz-2008 67.86 -- -- 26-wrz-2008 68.44 -- -- 25-wrz-2008 68.88 -- -- 24-wrz-2008 68.8 -- -- 23-wrz-2008 69.87 -- -- 22-wrz-2008 72.07 -- -- 19-wrz-2008 74.08 -- -- 18-wrz-2008 69.82 -- -- 17-wrz-2008 71.65 -- -- 16-wrz-2008 70.25 -- -- 15-wrz-2008 72.64 -- -- 12-wrz-2008 73.97 -- -- 11-wrz-2008 73.77 -- -- 10-wrz-2008 73.66 -- -- 09-wrz-2008 75.65 -- -- 08-wrz-2008 75.36 -- -- 05-wrz-2008 73.18 -- -- 04-wrz-2008 74.43 -- -- 03-wrz-2008 75.09 -- -- 02-wrz-2008 76.19 -- -- 01-wrz-2008 75.08 -- -- 29-sie-2008 75.08 0.73 0.98 28-sie-2008 74.35 -- -- 27-sie-2008 73.78 -- -- 26-sie-2008 73.76 -- -- 25-sie-2008 73.53 -- -- 22-sie-2008 73.78 -- -- 21-sie-2008 73.08 -- -- 20-sie-2008 73.51 -- -- 19-sie-2008 73.84 -- -- 18-sie-2008 75.06 -- -- 14-sie-2008 73.82 -- -- 13-sie-2008 73.69 -- -- 12-sie-2008 74.11 -- -- 11-sie-2008 73.16 -- -- 08-sie-2008 71.88 -- -- 07-sie-2008 70.39 -- -- 06-sie-2008 70.18 -- -- 05-sie-2008 69.3 -- -- 04-sie-2008 68.98 -- -- 01-sie-2008 69.42 -- -- 31-lip-2008 69.84 -0.31 -0.44 30-lip-2008 70.15 -- -- 29-lip-2008 68.69 -- -- 28-lip-2008 68.73 -- -- 25-lip-2008 68.83 -- -- 24-lip-2008 69.79 -- -- 23-lip-2008 70.33 -- -- 22-lip-2008 69.46 -- -- 21-lip-2008 69.53 -- -- 18-lip-2008 68.91 -- -- 17-lip-2008 69.73 -- -- 16-lip-2008 68.28 -- -- 15-lip-2008 67.51 -- -- 14-lip-2008 69.09 -- -- 11-lip-2008 68.76 -- -- 10-lip-2008 68.53 -- -- 09-lip-2008 70.16 -- -- 08-lip-2008 68.7 -- -- 07-lip-2008 70.48 -- -- 04-lip-2008 69.74 -- -- 03-lip-2008 69.33 -- -- 02-lip-2008 72.05 -- -- 01-lip-2008 71.38 -- -- 30-cze-2008 72.1 -0.04 -0.06 27-cze-2008 72.14 -- -- 26-cze-2008 73.02 -- -- 25-cze-2008 73.96 -- -- 24-cze-2008 74.16 -- -- 20-cze-2008 75.15 -- -- 19-cze-2008 76 -- -- 18-cze-2008 75.94 -- -- 17-cze-2008 76.29 -- -- 16-cze-2008 75.4 -- -- 13-cze-2008 75.59 -- -- 12-cze-2008 75.66 -- -- 11-cze-2008 74.65 -- -- 10-cze-2008 74.77 -- -- 09-cze-2008 74.9 -- -- 06-cze-2008 76.13 -- -- 05-cze-2008 75.95 -- -- 04-cze-2008 75.85 -- -- 03-cze-2008 76.27 -- -- 02-cze-2008 75.66 -- -- 30-maj-2008 75.74 0.06 0.08 29-maj-2008 75.68 -- -- 28-maj-2008 74.52 -- -- 27-maj-2008 73.32 -- -- 26-maj-2008 72.93 -- -- 23-maj-2008 73.27 -- -- 22-maj-2008 73.95 -- -- 21-maj-2008 74.9 -- -- 20-maj-2008 74.91 -- -- 19-maj-2008 76.51 -- -- 16-maj-2008 76.48 -- -- 15-maj-2008 75.94 -- -- 14-maj-2008 76.26 -- -- 13-maj-2008 75.3 -- -- 09-maj-2008 74.29 -- -- 08-maj-2008 74.53 -- -- 07-maj-2008 75.41 -- -- 06-maj-2008 73.47 -- -- 05-maj-2008 73.9 -- -- 02-maj-2008 74.93 -- -- 30-kwi-2008 72.89 -0.05 -0.07 29-kwi-2008 72.94 -- -- 28-kwi-2008 73.25 -- -- 25-kwi-2008 72.37 -- -- 24-kwi-2008 71.29 -- -- 23-kwi-2008 70.83 -- -- 22-kwi-2008 70.71 -- -- 21-kwi-2008 71.87 -- -- 18-kwi-2008 72.41 -- -- 17-kwi-2008 70.92 -- -- 16-kwi-2008 69.73 -- -- 15-kwi-2008 69.54 -- -- 14-kwi-2008 69.2 -- -- 11-kwi-2008 69.85 -- -- 10-kwi-2008 69.55 -- -- 09-kwi-2008 70.79 -- -- 08-kwi-2008 70.89 -- -- 07-kwi-2008 71.61 -- -- 04-kwi-2008 70.94 -- -- 03-kwi-2008 70.81 -- -- 02-kwi-2008 70.38 -- -- 01-kwi-2008 69.25 -- -- 31-mar-2008 67.85 -0.47 -0.69 28-mar-2008 68.32 -- -- 27-mar-2008 68.84 -- -- 26-mar-2008 69.57 -- -- 25-mar-2008 70.19 -- -- 20-mar-2008 68.31 -- -- 19-mar-2008 68.53 -- -- 18-mar-2008 67.44 -- -- 17-mar-2008 66.51 -- -- 14-mar-2008 68.39 -- -- 13-mar-2008 67.6 -- -- 12-mar-2008 69.57 -- -- 11-mar-2008 69.1 -- -- 10-mar-2008 68.7 -- -- 07-mar-2008 70.25 -- -- 06-mar-2008 71.17 -- -- 05-mar-2008 71.93 -- -- 04-mar-2008 71.91 -- -- 03-mar-2008 71.49 -- -- 29-lut-2008 73.13 -1.21 -1.63 28-lut-2008 74.34 -- -- 27-lut-2008 74.87 -- -- 26-lut-2008 75.47 -- -- 25-lut-2008 74.29 -- -- 22-lut-2008 73.91 -- -- 21-lut-2008 76.03 -- -- 20-lut-2008 74.94 -- -- 19-lut-2008 75.23 -- -- 18-lut-2008 75.01 -- -- 15-lut-2008 74.58 -- -- 14-lut-2008 76.43 -- -- 13-lut-2008 76.24 -- -- 12-lut-2008 75.71 -- -- 11-lut-2008 74.56 -- -- 08-lut-2008 75 -- -- 07-lut-2008 72.98 -- -- 06-lut-2008 73.64 -- -- 05-lut-2008 75.08 -- -- 04-lut-2008 74.93 -- -- 01-lut-2008 74.45 -- -- 31-sty-2008 72.14 -1.05 -1.43 30-sty-2008 73.19 -- -- 29-sty-2008 73.31 -- -- 28-sty-2008 71.96 -- -- 25-sty-2008 73.53 -- -- 24-sty-2008 72.84 -- -- 23-sty-2008 70.53 -- -- 22-sty-2008 70.39 -- -- 21-sty-2008 72.63 -- -- 18-sty-2008 72.42 -- -- 17-sty-2008 74.98 -- -- 16-sty-2008 74.5 -- -- 15-sty-2008 75.52 -- -- 14-sty-2008 75.92 -- -- 11-sty-2008 77.13 -- -- 10-sty-2008 76.2 -- -- 09-sty-2008 76.38 -- -- 08-sty-2008 77.94 -- -- 07-sty-2008 78.14 -- -- 04-sty-2008 78.76 -- -- 03-sty-2008 80.2 -- -- 02-sty-2008 81.45 -- -- 31-gru-2007 81.49 -- -- 28-gru-2007 82.27 -- -- 27-gru-2007 83.25 -- -- 21-gru-2007 83.27 -- -- 20-gru-2007 81.89 -- -- 19-gru-2007 81.24 -- -- 18-gru-2007 80.9 -- -- 17-gru-2007 81.48 -- -- 14-gru-2007 81.77 -- -- 13-gru-2007 80.45 -- -- 12-gru-2007 81.71 -- -- 11-gru-2007 82.63 -- -- 10-gru-2007 82.01 -- -- 07-gru-2007 82.1 -- -- 06-gru-2007 81.9 -- -- 05-gru-2007 80.61 -- -- 04-gru-2007 79.38 -- -- 03-gru-2007 80.45 -- -- 30-lis-2007 80.86 1.03 1.29 29-lis-2007 79.83 -- -- 28-lis-2007 78.69 -- -- 27-lis-2007 76.39 -- -- 26-lis-2007 77.83 -- -- 23-lis-2007 76.59 -- -- 22-lis-2007 76.03 -- -- 21-lis-2007 76.29 -- -- 20-lis-2007 77.7 -- -- 19-lis-2007 78.51 -- -- 16-lis-2007 78.48 -- -- 15-lis-2007 79.34 -- -- 14-lis-2007 80.11 -- -- 13-lis-2007 79.02 -- -- 12-lis-2007 80.14 -- -- 09-lis-2007 79.87 -- -- 08-lis-2007 81.23 -- -- 07-lis-2007 82.26 -- -- 06-lis-2007 82.69 -- -- 05-lis-2007 82.7 -- -- 02-lis-2007 82.95 -- -- 31-paź-2007 83.74 -0.32 -0.38 30-paź-2007 84.06 -- -- 29-paź-2007 83.8 -- -- 26-paź-2007 83.33 -- -- 25-paź-2007 82.68 -- -- 24-paź-2007 83.48 -- -- 23-paź-2007 83.03 -- -- 22-paź-2007 82.12 -- -- 19-paź-2007 83.55 -- -- 18-paź-2007 83.52 -- -- 17-paź-2007 84.74 -- -- 16-paź-2007 84.63 -- -- 15-paź-2007 84.94 -- -- 12-paź-2007 85.04 -- -- 11-paź-2007 85.96 -- -- 10-paź-2007 85.22 -- -- 09-paź-2007 85.5 -- -- 08-paź-2007 85.04 -- -- 05-paź-2007 84.32 -- -- 04-paź-2007 83.77 -- -- 03-paź-2007 83.17 -- -- 02-paź-2007 83.77 -- -- 01-paź-2007 82.65 -- -- 28-wrz-2007 82.72 0.36 0.44 27-wrz-2007 82.36 -- -- 26-wrz-2007 82.14 -- -- 25-wrz-2007 80.8 -- -- 24-wrz-2007 81.69 -- -- 21-wrz-2007 81.81 -- -- 20-wrz-2007 81.86 -- -- 19-wrz-2007 82.72 -- -- 18-wrz-2007 80.02 -- -- 17-wrz-2007 80 -- -- 14-wrz-2007 79.61 -- -- 13-wrz-2007 79.85 -- -- 12-wrz-2007 79.85 -- -- 11-wrz-2007 79.4 -- -- 10-wrz-2007 79.2 -- -- 07-wrz-2007 79.85 -- -- 06-wrz-2007 81.17 -- -- 05-wrz-2007 81.66 -- -- 04-wrz-2007 81.87 -- -- 03-wrz-2007 81.15 -- -- 31-sie-2007 80.65 0.64 0.8 30-sie-2007 80.01 -- -- 29-sie-2007 78.6 -- -- 28-sie-2007 79.08 -- -- 27-sie-2007 80.28 -- -- 24-sie-2007 79.62 -- -- 23-sie-2007 80.2 -- -- 22-sie-2007 80.56 -- -- 21-sie-2007 79.57 -- -- 20-sie-2007 79.02 -- -- 17-sie-2007 78.39 -- -- 16-sie-2007 76.82 -- -- 14-sie-2007 80.36 -- -- 13-sie-2007 80.71 -- -- 10-sie-2007 78.28 -- -- 09-sie-2007 79.97 -- -- 08-sie-2007 80.36 -- -- 07-sie-2007 78.81 -- -- 06-sie-2007 77.61 -- -- 03-sie-2007 79.98 -- -- 02-sie-2007 80.65 -- -- 01-sie-2007 79.46 -- -- 31-lip-2007 81.55 1.66 2.08 30-lip-2007 79.89 -- -- 27-lip-2007 80.63 -- -- 26-lip-2007 81.36 -- -- 25-lip-2007 83.21 -- -- 24-lip-2007 83.25 -- -- 23-lip-2007 84.29 -- -- 20-lip-2007 84.61 -- -- 19-lip-2007 85.08 -- -- 18-lip-2007 84.5 -- -- 17-lip-2007 85.12 -- -- 16-lip-2007 85.74 -- -- 13-lip-2007 84.95 -- -- 12-lip-2007 84.78 -- -- 11-lip-2007 83.48 -- -- 10-lip-2007 84.99 -- -- 09-lip-2007 85 -- -- 06-lip-2007 84.98 -- -- 05-lip-2007 85.09 -- -- 04-lip-2007 84.5 -- -- 03-lip-2007 84.57 -- -- 02-lip-2007 83.75 -- -- 29-cze-2007 84.21 0.23 0.27 28-cze-2007 83.98 -- -- 27-cze-2007 82.34 -- -- 26-cze-2007 83.37 -- -- 25-cze-2007 83.63 -- -- 22-cze-2007 84.85 -- -- 21-cze-2007 84.15 -- -- 20-cze-2007 85.58 -- -- 19-cze-2007 84.96 -- -- 18-cze-2007 85.51 -- -- 15-cze-2007 85.96 -- -- 14-cze-2007 85.19 -- -- 13-cze-2007 83.76 -- -- 12-cze-2007 83.62 -- -- 11-cze-2007 83.89 -- -- 08-cze-2007 82.9 -- -- 07-cze-2007 83.66 -- -- 06-cze-2007 84 -- -- 05-cze-2007 84.62 -- -- 04-cze-2007 84.91 -- -- 01-cze-2007 85.43 -- -- 31-maj-2007 84.92 1.11 1.32 30-maj-2007 83.81 -- -- 29-maj-2007 83.46 -- -- 25-maj-2007 83.28 -- -- 24-maj-2007 84.05 -- -- 23-maj-2007 84.39 -- -- 22-maj-2007 83.95 -- -- 21-maj-2007 83.32 -- -- 18-maj-2007 82.45 -- -- 16-maj-2007 81.78 -- -- 15-maj-2007 82.41 -- -- 14-maj-2007 83.39 -- -- 11-maj-2007 83.2 -- -- 10-maj-2007 83.59 -- -- 09-maj-2007 83.57 -- -- 08-maj-2007 82.91 -- -- 07-maj-2007 83.45 -- -- 04-maj-2007 83.43 -- -- 03-maj-2007 82.57 -- -- 02-maj-2007 81.85 -- -- 30-kwi-2007 82.76 -0.04 -0.05 27-kwi-2007 82.8 -- -- 26-kwi-2007 82.83 -- -- 25-kwi-2007 82.11 -- -- 24-kwi-2007 82.52 -- -- 23-kwi-2007 82.99 -- -- 20-kwi-2007 82.35 -- -- 19-kwi-2007 81.66 -- -- 18-kwi-2007 82.73 -- -- 17-kwi-2007 83.44 -- -- 16-kwi-2007 83.01 -- -- 13-kwi-2007 81.88 -- -- 12-kwi-2007 81.41 -- -- 11-kwi-2007 82.25 -- -- 10-kwi-2007 82.53 -- -- 05-kwi-2007 82.47 -- -- 04-kwi-2007 82.39 -- -- 03-kwi-2007 82.18 -- -- 02-kwi-2007 81.7 -- -- 30-mar-2007 82.12 0.24 0.29 29-mar-2007 81.88 -- -- 28-mar-2007 81.68 -- -- 27-mar-2007 82.26 -- -- 26-mar-2007 83.17 -- -- 23-mar-2007 82.59 -- -- 22-mar-2007 81.9 -- -- 21-mar-2007 80.81 -- -- 20-mar-2007 80.49 -- -- 19-mar-2007 80.21 -- -- 16-mar-2007 79.36 -- -- 15-mar-2007 80.22 -- -- 14-mar-2007 79.27 -- -- 13-mar-2007 81.63 -- -- 12-mar-2007 81.54 -- -- 09-mar-2007 81.71 -- -- 08-mar-2007 81.47 -- -- 07-mar-2007 81.16 -- -- 06-mar-2007 80.75 -- -- 05-mar-2007 80.69 -- -- 02-mar-2007 81.58 -- -- 01-mar-2007 80.93 -- -- 28-lut-2007 82.08 -1.45 -1.74 27-lut-2007 83.53 -- -- 26-lut-2007 85.76 -- -- 23-lut-2007 86.09 -- -- 22-lut-2007 86.23 -- -- 21-lut-2007 85.54 -- -- 20-lut-2007 84.59 -- -- 19-lut-2007 84.91 -- -- 16-lut-2007 84.42 -- -- 15-lut-2007 84.23 -- -- 14-lut-2007 84.26 -- -- 13-lut-2007 84.55 -- -- 12-lut-2007 84.34 -- -- 09-lut-2007 84.82 -- -- 08-lut-2007 84.42 -- -- 07-lut-2007 84.48 -- -- 06-lut-2007 84.49 -- -- 05-lut-2007 84.32 -- -- 02-lut-2007 83.88 -- -- 01-lut-2007 84.08 -- -- 31-sty-2007 82.3 0.43 0.53 30-sty-2007 81.87 -- -- 29-sty-2007 81.73 -- -- 26-sty-2007 80.94 -- -- 25-sty-2007 81.36 -- -- 24-sty-2007 80.79 -- -- 23-sty-2007 80.13 -- -- 22-sty-2007 80.54 -- -- 19-sty-2007 79.86 -- -- 18-sty-2007 81.21 -- -- 17-sty-2007 81.84 -- -- 16-sty-2007 81.82 -- -- 15-sty-2007 81.85 -- -- 12-sty-2007 82.01 -- -- 11-sty-2007 80.89 -- -- 10-sty-2007 79.58 -- -- 09-sty-2007 79.46 -- -- 08-sty-2007 79.36 -- -- 05-sty-2007 79.34 -- -- 04-sty-2007 79.44 -- -- 03-sty-2007 79.6 -- -- 02-sty-2007 79.22 -- -- 29-gru-2006 80.31 -- -- 28-gru-2006 80.17 -- -- 27-gru-2006 80.14 -- -- 22-gru-2006 78.81 -- -- 21-gru-2006 79.8 -- -- 20-gru-2006 79.27 -- -- 19-gru-2006 78.6 -- -- 18-gru-2006 81.06 -- -- 15-gru-2006 80.97 -- -- 14-gru-2006 80.33 -- -- 13-gru-2006 79.43 -- -- 12-gru-2006 79.74 -- -- 11-gru-2006 80.33 -- -- 08-gru-2006 79.69 -- -- 07-gru-2006 79.98 -- -- 06-gru-2006 79.79 -- -- 05-gru-2006 80 -- -- 04-gru-2006 79.01 -- -- 01-gru-2006 79.1 -- -- 30-lis-2006 79.39 0.1 0.13 29-lis-2006 79.29 -- -- 28-lis-2006 78.25 -- -- 27-lis-2006 79.88 -- -- 24-lis-2006 80.54 -- -- 23-lis-2006 81.92 -- -- 22-lis-2006 82.42 -- -- 21-lis-2006 82.25 -- -- 20-lis-2006 81.99 -- -- 17-lis-2006 82.23 -- -- 16-lis-2006 82.48 -- -- 15-lis-2006 82.13 -- -- 14-lis-2006 80.24 -- -- 13-lis-2006 80.16 -- -- 10-lis-2006 79.16 -- -- 09-lis-2006 80.7 -- -- 08-lis-2006 80.36 -- -- 07-lis-2006 80.59 -- -- 06-lis-2006 80.01 -- -- 03-lis-2006 78.93 -- -- 02-lis-2006 78.47 -- -- 31-paź-2006 81.15 0.6 0.74 30-paź-2006 80.55 -- -- 27-paź-2006 81.81 -- -- 26-paź-2006 81.98 -- -- 25-paź-2006 81.85 -- -- 24-paź-2006 82.38 -- -- 23-paź-2006 82.34 -- -- 20-paź-2006 81.92 -- -- 19-paź-2006 82.82 -- -- 18-paź-2006 83.68 -- -- 17-paź-2006 83.06 -- -- 16-paź-2006 83.5 -- -- 13-paź-2006 82.73 -- -- 12-paź-2006 81.72 -- -- 11-paź-2006 80.93 -- -- 10-paź-2006 80.83 -- -- 09-paź-2006 80.24 -- -- 06-paź-2006 79.82 -- -- 05-paź-2006 79.52 -- -- 04-paź-2006 77.54 -- -- 03-paź-2006 76.64 -- -- 02-paź-2006 78.16 -- -- 29-wrz-2006 79.44 0.11 0.14 28-wrz-2006 79.33 -- -- 27-wrz-2006 78.65 -- -- 26-wrz-2006 77.39 -- -- 25-wrz-2006 76.13 -- -- 22-wrz-2006 76.54 -- -- 21-wrz-2006 77.99 -- -- 20-wrz-2006 78.4 -- -- 19-wrz-2006 78.16 -- -- 18-wrz-2006 78.23 -- -- 15-wrz-2006 77.71 -- -- 14-wrz-2006 77.29 -- -- 13-wrz-2006 77.29 -- -- 12-wrz-2006 75.58 -- -- 11-wrz-2006 74.82 -- -- 08-wrz-2006 75.24 -- -- 07-wrz-2006 74.81 -- -- 06-wrz-2006 75.74 -- -- 05-wrz-2006 76.01 -- -- 04-wrz-2006 75.86 -- -- 01-wrz-2006 76.17 -- -- 31-sie-2006 75.84 0.62 0.82 30-sie-2006 75.22 -- -- 29-sie-2006 75.01 -- -- 28-sie-2006 74.25 -- -- 25-sie-2006 74.47 -- -- 24-sie-2006 74.14 -- -- 23-sie-2006 75.28 -- -- 22-sie-2006 74.9 -- -- 21-sie-2006 74.78 -- -- 18-sie-2006 74.88 -- -- 17-sie-2006 74.97 -- -- 16-sie-2006 74.39 -- -- 14-sie-2006 72.44 -- -- 11-sie-2006 72.06 -- -- 10-sie-2006 71.48 -- -- 09-sie-2006 72.79 -- -- 08-sie-2006 73.25 -- -- 07-sie-2006 73.12 -- -- 04-sie-2006 76.1 -- -- 03-sie-2006 74.06 -- -- 02-sie-2006 74.82 -- -- 01-sie-2006 74.4 -- -- 31-lip-2006 74.71 -0.07 -0.09 28-lip-2006 74.78 -- -- 27-lip-2006 74.88 -- -- 26-lip-2006 75.08 -- -- 25-lip-2006 74.96 -- -- 24-lip-2006 73.86 -- -- 21-lip-2006 72.53 -- -- 20-lip-2006 75.71 -- -- 19-lip-2006 75.13 -- -- 18-lip-2006 74.72 -- -- 17-lip-2006 75.23 -- -- 14-lip-2006 74.37 -- -- 13-lip-2006 75.58 -- -- 12-lip-2006 77.53 -- -- 11-lip-2006 76.79 -- -- 10-lip-2006 77.7 -- -- 07-lip-2006 78.4 -- -- 06-lip-2006 79.55 -- -- 05-lip-2006 78.91 -- -- 04-lip-2006 80.05 -- -- 03-lip-2006 79.39 -- -- 30-cze-2006 78.84 0.61 0.78 29-cze-2006 78.23 -- -- 28-cze-2006 76.69 -- -- 27-cze-2006 78.22 -- -- 26-cze-2006 77.85 -- -- 22-cze-2006 76.82 -- -- 21-cze-2006 75.53 -- -- 20-cze-2006 75.41 -- -- 19-cze-2006 76.78 -- -- 16-cze-2006 77.01 -- -- 15-cze-2006 76.06 -- -- 14-cze-2006 74.77 -- -- 13-cze-2006 75.85 -- -- 12-cze-2006 77.36 -- -- 09-cze-2006 78.63 -- -- 08-cze-2006 76.85 -- -- 07-cze-2006 78.08 -- -- 06-cze-2006 78.05 -- -- 02-cze-2006 81.75 -- -- 01-cze-2006 80.4 -- -- 31-maj-2006 78.73 -0.71 -0.89 30-maj-2006 79.44 -- -- 29-maj-2006 80.7 -- -- 26-maj-2006 80.09 -- -- 24-maj-2006 78.69 -- -- 23-maj-2006 79.75 -- -- 22-maj-2006 78.84 -- -- 19-maj-2006 80.35 -- -- 18-maj-2006 81.6 -- -- 17-maj-2006 81.87 -- -- 16-maj-2006 82.95 -- -- 15-maj-2006 82.25 -- -- 12-maj-2006 83.41 -- -- 11-maj-2006 87.29 -- -- 10-maj-2006 87.13 -- -- 09-maj-2006 87.74 -- -- 08-maj-2006 87.2 -- -- 05-maj-2006 87.68 -- -- 04-maj-2006 87.07 -- -- 03-maj-2006 85.95 -- -- 02-maj-2006 86.5 -- -- 28-kwi-2006 87.12 -0.44 -0.5 27-kwi-2006 87.56 -- -- 26-kwi-2006 89.32 -- -- 25-kwi-2006 89.74 -- -- 24-kwi-2006 88.6 -- -- 21-kwi-2006 90.79 -- -- 20-kwi-2006 91.18 -- -- 19-kwi-2006 90.72 -- -- 18-kwi-2006 89.55 -- -- 13-kwi-2006 88.9 -- -- 12-kwi-2006 88.62 -- -- 11-kwi-2006 89.74 -- -- 10-kwi-2006 90.13 -- -- 07-kwi-2006 90.73 -- -- 06-kwi-2006 89.54 -- -- 05-kwi-2006 90.15 -- -- 04-kwi-2006 89.9 -- -- 03-kwi-2006 91.91 -- -- 31-mar-2006 91.17 -- -- 30-mar-2006 91.34 -- -- 29-mar-2006 90.04 -- -- 28-mar-2006 90.01 -- -- 27-mar-2006 90.41 -- -- 24-mar-2006 89.87 -- -- 23-mar-2006 88.45 -- -- 22-mar-2006 87.06 -- -- 21-mar-2006 87.44 -- -- 20-mar-2006 87.26 -- -- 17-mar-2006 86.89 -- -- 16-mar-2006 88.03 -- -- 15-mar-2006 87.44 -- -- 14-mar-2006 87.12 -- -- 13-mar-2006 87.49 -- -- 10-mar-2006 85.71 -- -- 09-mar-2006 86.93 -- -- 08-mar-2006 85.81 -- -- 07-mar-2006 86.48 -- -- 06-mar-2006 87.25 -- -- 03-mar-2006 87.99 -- -- 02-mar-2006 88.08 -- -- 01-mar-2006 86.95 -- -- 28-lut-2006 87.41 -- -- 27-lut-2006 87.55 -- -- 24-lut-2006 86.14 -- -- 23-lut-2006 85.66 -- -- 22-lut-2006 86.03 -- -- 21-lut-2006 86.69 -- -- 20-lut-2006 86.28 -- -- 17-lut-2006 86.59 -- -- 16-lut-2006 86.16 -- -- 15-lut-2006 84.86 -- -- 14-lut-2006 84.14 -- -- 13-lut-2006 84.84 -- -- 10-lut-2006 84.51 -- -- 09-lut-2006 85.82 -- -- 08-lut-2006 84.66 -- -- 07-lut-2006 86.26 -- -- 06-lut-2006 86.11 -- -- 03-lut-2006 85.23 -- -- 02-lut-2006 86.53 -- -- 01-lut-2006 85.53 -- -- 31-sty-2006 85.32 -- -- 30-sty-2006 85.74 -- -- 27-sty-2006 84.75 -- -- 26-sty-2006 82.44 -- -- 25-sty-2006 82.13 -- -- 24-sty-2006 81.5 -- -- 23-sty-2006 80.44 -- -- 20-sty-2006 83.22 -- -- 19-sty-2006 82.21 -- -- 18-sty-2006 81.33 -- -- 17-sty-2006 82.1 -- -- 16-sty-2006 82.12 -- -- 13-sty-2006 82.61 -- -- 12-sty-2006 82.52 -- -- 11-sty-2006 82.52 -- -- 10-sty-2006 82.12 -- -- 09-sty-2006 82.4 -- -- 06-sty-2006 81.78 -- -- 05-sty-2006 80.86 -- -- 04-sty-2006 80.32 -- -- 03-sty-2006 80.61 -- -- 02-sty-2006 80.58 -- -- 30-gru-2005 80.48 -- -- 29-gru-2005 80.97 -- -- 28-gru-2005 80.15 -- -- 27-gru-2005 81.78 -- -- 23-gru-2005 81.67 -- -- 22-gru-2005 81.39 -- -- 21-gru-2005 80.43 -- -- 20-gru-2005 78.96 -- -- 19-gru-2005 79.29 -- -- 16-gru-2005 80.2 -- -- 15-gru-2005 80.54 -- -- 14-gru-2005 81.24 -- -- 13-gru-2005 81.59 -- -- 12-gru-2005 81.75 -- -- 09-gru-2005 81.74 -- -- 08-gru-2005 81.55 -- -- 07-gru-2005 82.4 -- -- 06-gru-2005 82.3 -- -- 05-gru-2005 82.5 -- -- 02-gru-2005 82.55 -- -- 01-gru-2005 81.78 -- -- 30-lis-2005 80.41 -- -- 29-lis-2005 79.94 -- -- 28-lis-2005 81.15 -- -- 25-lis-2005 81.51 -- -- 24-lis-2005 81.22 -- -- 23-lis-2005 81.41 -- -- 22-lis-2005 81.3 -- -- 21-lis-2005 79.13 -- -- 18-lis-2005 80.36 -- -- 17-lis-2005 79.02 -- -- 16-lis-2005 78.14 -- -- 15-lis-2005 78.78 -- -- 14-lis-2005 78.96 -- -- 11-lis-2005 78.96 -- -- 10-lis-2005 77.8 -- -- 09-lis-2005 77.91 -- -- 08-lis-2005 77.95 -- -- 07-lis-2005 77.72 -- -- 04-lis-2005 77.29 -- -- 03-lis-2005 77.18 -- -- 02-lis-2005 75.52 -- -- 31-paź-2005 74.66 -- -- 28-paź-2005 72.33 -- -- 27-paź-2005 73.32 -- -- 26-paź-2005 74.79 -- -- 25-paź-2005 74.9 -- -- 24-paź-2005 74.79 -- -- 21-paź-2005 73.23 -- -- 20-paź-2005 74.11 -- -- 19-paź-2005 72.18 -- -- 18-paź-2005 73.81 -- -- 17-paź-2005 73.6 -- -- 14-paź-2005 72.78 -- -- 13-paź-2005 72.04 -- -- 12-paź-2005 73.57 -- -- 11-paź-2005 74.57 -- -- 10-paź-2005 74.01 -- -- 07-paź-2005 74.19 -- -- 06-paź-2005 74.99 -- -- 05-paź-2005 77.52 -- -- 04-paź-2005 78.92 -- -- 03-paź-2005 78.8 -- -- 30-wrz-2005 76.94 -- -- 29-wrz-2005 75.99 -- -- 28-wrz-2005 76.54 -- -- 27-wrz-2005 76.5 -- -- 26-wrz-2005 75.81 -- -- 23-wrz-2005 74.21 -- -- 22-wrz-2005 73.47 -- -- 21-wrz-2005 73.99 -- -- 20-wrz-2005 75.87 -- -- 19-wrz-2005 76.22 -- -- 16-wrz-2005 74.98 -- -- 15-wrz-2005 75.12 -- -- 14-wrz-2005 75.09 -- -- 13-wrz-2005 75.32 -- -- 12-wrz-2005 75.56 -- -- 09-wrz-2005 74.22 -- -- 08-wrz-2005 73.87 -- -- 07-wrz-2005 73.4 -- -- 06-wrz-2005 72.64 -- -- 05-wrz-2005 71.86 -- -- 02-wrz-2005 72.13 -- -- 01-wrz-2005 73.62 -- -- 31-sie-2005 73.02 -- -- 30-sie-2005 72.72 -- -- 29-sie-2005 71.38 -- -- 26-sie-2005 71.89 -- -- 25-sie-2005 72.25 -- -- 24-sie-2005 72.55 -- -- 23-sie-2005 72.66 -- -- 22-sie-2005 72.91 -- -- 19-sie-2005 72.85 -- -- 18-sie-2005 72.29 -- -- 17-sie-2005 72.41 -- -- 16-sie-2005 72.81 -- -- 12-sie-2005 72.2 -- -- 11-sie-2005 72.69 -- -- 10-sie-2005 73.01 -- -- 09-sie-2005 72.77 -- -- 08-sie-2005 73.23 -- -- 05-sie-2005 73.67 -- -- 04-sie-2005 74.6 -- -- 03-sie-2005 75.12 -- -- 02-sie-2005 75.59 -- -- 01-sie-2005 75.46 -- -- 29-lip-2005 76.07 -- -- 28-lip-2005 75.17 -- -- 27-lip-2005 75.07 -- -- 26-lip-2005 75.17 -- -- 25-lip-2005 74.98 -- -- 22-lip-2005 74.19 -- -- 21-lip-2005 74.2 -- -- 20-lip-2005 74.07 -- -- 19-lip-2005 73.59 -- -- 18-lip-2005 73.28 -- -- 15-lip-2005 72.98 -- -- 14-lip-2005 73.76 -- -- 13-lip-2005 73.39 -- -- 12-lip-2005 73.28 -- -- 11-lip-2005 74.05 -- -- 08-lip-2005 73.36 -- -- 07-lip-2005 71.93 -- -- 06-lip-2005 73.24 -- -- 05-lip-2005 72.25 -- -- 04-lip-2005 71.85 -- -- 01-lip-2005 70.3 -- -- BGF US Mid-Cap Value Fund Fund Inception 01-lip-2002 Month End Date Monthly Total (NAV) Return 30-cze-2001 0 31-lip-2001 -4.712754 31-sie-2001 -9.585494 30-wrz-2001 -17.32222 31-paź-2001 10.36546 30-lis-2001 9.962893 31-gru-2001 6.100726 31-sty-2002 -1.994127 28-lut-2002 -3.183126 31-mar-2002 4.177415 30-kwi-2002 -9.084165 31-maj-2002 -6.547779 30-cze-2002 -11.84268 31-lip-2002 -8.278257 31-sie-2002 0.090075 30-wrz-2002 -4.085672 31-paź-2002 1.050854 30-lis-2002 3.955436 31-gru-2002 -10.32512 31-sty-2003 -5.398405 28-lut-2003 -0.210577 31-mar-2003 2.152359 30-kwi-2003 3.305101 31-maj-2003 1.279747 30-cze-2003 7.423496 31-lip-2003 7.112658 31-sie-2003 9.14551 30-wrz-2003 -8.049047 31-paź-2003 8.719432 30-lis-2003 -2.720553 31-gru-2003 -4.154539 31-sty-2004 5.262268 29-lut-2004 -1.265824 31-mar-2004 1.428115 30-kwi-2004 -2.064002 31-maj-2004 -1.895118 30-cze-2004 5.528724 31-lip-2004 -7.590342 31-sie-2004 -2.851778 30-wrz-2004 5.941296 31-paź-2004 -0.149328 30-lis-2004 3.456295 31-gru-2004 -0.224864 31-sty-2005 1.5293 28-lut-2005 1.236725 31-mar-2005 -2.051681 30-kwi-2005 -6.571794 31-maj-2005 13.22951 30-cze-2005 7.058644 31-lip-2005 7.397997 31-sie-2005 -4.009467 30-wrz-2005 5.3684 31-paź-2005 -2.963346 30-lis-2005 7.701576 31-gru-2005 0.087059 31-sty-2006 6.013906 28-lut-2006 2.449608 31-mar-2006 4.30156 30-kwi-2006 -4.442245 31-maj-2006 -9.630394 30-cze-2006 0.139713 31-lip-2006 -5.238456 31-sie-2006 1.512516 30-wrz-2006 4.746842 31-paź-2006 2.152562 30-lis-2006 -2.168828 31-gru-2006 1.158834 31-sty-2007 2.477908 28-lut-2007 -0.267315 31-mar-2007 0.048733 30-kwi-2007 0.779343 31-maj-2007 2.609956 30-cze-2007 -0.83608 31-lip-2007 -3.158766 31-sie-2007 -1.103622 30-wrz-2007 2.566648 31-paź-2007 1.233077 30-lis-2007 -3.439212 31-gru-2007 0.779116 31-sty-2008 -11.4738 29-lut-2008 1.372325 31-mar-2008 -7.220018 30-kwi-2008 7.428157 31-maj-2008 3.910005 30-cze-2008 -4.805917 31-lip-2008 -3.134537 31-sie-2008 7.502878 30-wrz-2008 -11.16143 31-paź-2008 -8.710641 30-lis-2008 -10.77352 31-gru-2008 -2.742505 31-sty-2009 5.204391 28-lut-2009 -8.148944 31-mar-2009 1.018405 30-kwi-2009 17.99147 31-maj-2009 -4.847193 30-cze-2009 2.572966 31-lip-2009 6.801343 31-sie-2009 2.711236 30-wrz-2009 2.194583 31-paź-2009 -3.213698 30-lis-2009 -0.480992 31-gru-2009 12.83131 31-sty-2010 -0.594169 28-lut-2010 4.684448 31-mar-2010 6.984472 30-kwi-2010 6.602955 31-maj-2010 -1.443702 30-cze-2010 -4.583585 31-lip-2010 -0.594276 31-sie-2010 -2.129781 30-wrz-2010 5.58666 31-paź-2010 0.686991 30-lis-2010 9.073496 31-gru-2010 3.852057 31-sty-2011 -1.870441 28-lut-2011 3.467584 31-mar-2011 -1.665276 30-kwi-2011 -2.349705 31-maj-2011 1.701713 30-cze-2011 -2.749658 31-lip-2011 -4.219174 31-sie-2011 -8.455378 30-wrz-2011 -3.724534 31-paź-2011 9.048423 30-lis-2011 -0.797619 31-gru-2011 4.920197 31-sty-2012 4.003203 29-lut-2012 2.287471 31-mar-2012 1.139665 30-kwi-2012 -0.212604 31-maj-2012 -1.874936 30-cze-2012 -0.347411 31-lip-2012 3.736791 31-sie-2012 -0.378072 30-wrz-2012 -1.212313 31-paź-2012 -1.995518 30-lis-2012 1.687718 31-gru-2012 -2.066602 31-sty-2013 5.499672 28-lut-2013 5.399523 31-mar-2013 5.486726 30-kwi-2013 -2.964206 31-maj-2013 6.637848 30-cze-2013 -3.19791 31-lip-2013 5.397357 31-sie-2013 -1.642239 30-wrz-2013 1.974865 31-paź-2013 3.221831 30-lis-2013 2.754563 31-gru-2013 1.892273 31-sty-2014 0.545736 28-lut-2014 4.26118 31-mar-2014 -3.372183 30-kwi-2014 -2.81441 31-maj-2014 5.394672 30-cze-2014 4.4748 31-lip-2014 -0.834085 31-sie-2014 5.228461 30-wrz-2014 0.979333 31-paź-2014 4.014833 30-lis-2014 2.557247 31-gru-2014 4.151347 31-sty-2015 4.922978 28-lut-2015 6.85141 31-mar-2015 5.2728 30-kwi-2015 -3.87209 31-maj-2015 3.117221 30-cze-2015 -3.204038 31-lip-2015 0.889871 31-sie-2015 -6.904494 30-wrz-2015 -4.574256 31-paź-2015 7.506482 30-lis-2015 5.047059 31-gru-2015 -5.252548 31-sty-2016 -9.852246 29-lut-2016 0.367141 31-mar-2016 1.430531 30-kwi-2016 0.908037 31-maj-2016 4.62697 30-cze-2016 -1.537148 31-lip-2016 4.138273 31-sie-2016 2.093992 30-wrz-2016 -0.990561 31-paź-2016 -0.876883 30-lis-2016 8.644541 31-gru-2016 0.989125 31-sty-2017 -0.811688 28-lut-2017 5.368249 31-mar-2017 -0.222636 30-kwi-2017 -0.944424 31-maj-2017 -4.662371 30-cze-2017 -0.280235 31-lip-2017 -1.713687 31-sie-2017 -3.229243 30-wrz-2017 3.887376 31-paź-2017 3.122909 30-lis-2017 -0.227125 31-gru-2017 -0.422764 31-sty-2018 0.446331 28-lut-2018 -1.728623 31-mar-2018 -2.961125 30-kwi-2018 5.676781 31-maj-2018 3.78018 30-cze-2018 1.445596 31-lip-2018 0.633332 31-sie-2018 2.806679 30-wrz-2018 -0.009874 31-paź-2018 -4.522563 30-lis-2018 0.227531 31-gru-2018 -11.541637 31-sty-2019 9.215515 28-lut-2019 3.497997 31-mar-2019 0.263158 30-kwi-2019 4.976584 31-maj-2019 -6.917345 30-cze-2019 5.277295 31-lip-2019 5.723148 31-sie-2019 -3.307623 30-wrz-2019 5.344034 31-paź-2019 -2.132305 30-lis-2019 5.330612 31-gru-2019 0.279405 31-sty-2020 -0.310084 29-lut-2020 -11.170716 31-mar-2020 -18.868308 30-kwi-2020 14.286608 31-maj-2020 0.41596 30-cze-2020 -1.057394 31-lip-2020 -1.603041 31-sie-2020 2.950397 30-wrz-2020 -0.71782 31-paź-2020 0.10407 30-lis-2020 16.070256 31-gru-2020 0.259275 31-sty-2021 4.386872 28-lut-2021 6.098824 31-mar-2021 10.447888 30-kwi-2021 1.8873 31-maj-2021 0.120723 30-cze-2021 0.286371 31-lip-2021 0.379485 31-sie-2021 1.366222 30-wrz-2021 1.222259 31-paź-2021 2.626587 30-lis-2021 -2.299872 31-gru-2021 5.26469 31-sty-2022 -0.746578 28-lut-2022 2.73715 31-mar-2022 4.938648 30-kwi-2022 2.031719 31-maj-2022 -1.785488 30-cze-2022 -8.835095 31-lip-2022 8.860446 31-sie-2022 0.263081 30-wrz-2022 -6.446388 31-paź-2022 6.322715 30-lis-2022 -0.563408 31-gru-2022 -5.171454 31-sty-2023 5.519099 28-lut-2023 -0.003273 31-mar-2023 -5.878695 30-kwi-2023 0.632933 31-maj-2023 -0.673878 30-cze-2023 4.568228 31-lip-2023 2.279155 31-sie-2023 -1.603774 30-wrz-2023 -1.619995 31-paź-2023 -4.771986 30-lis-2023 5.589865 31-gru-2023 4.314695 31-sty-2024 1.557093 29-lut-2024 2.511199