BGF Sustainable World Bond Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Obejmują one obligacje oraz instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkich terminach zapadalności). Aktywa netto Funduszu USD 1 003 376 570 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 04-wrz-1985 Data wprowadzenia Funduszu 04-wrz-1985 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu USD Klasa aktywów Stałodochodowe Ograniczenie Benchmark 1 Bloomberg Global Aggregate USD Hedged Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,03% ISIN LU0184696937 Koszty całkowite 0,80% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Global Bond - USD Hedged Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MERWBA2 SEDOL B00MZN3 29-lut-2024 BGF Sustainable World Bond Fund Inception Date 04-wrz-1985 Fund Holdings as of - Total Net Assets USD 62 016 380,44 Number of Securities 1 403,00 Shares Outstanding 794 438,02 Nazwa Waga ( %) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % 18-mar-2024 78.06 0 0 15-mar-2024 78.06 -0.19 -0.24281150159744408 14-mar-2024 78.25 -0.26 -0.3311680040759139 13-mar-2024 78.51 -0.05 -0.06364562118126273 12-mar-2024 78.56 -0.11 -0.13982458370408032 11-mar-2024 78.67 -0.1 -0.12695188523549575 08-mar-2024 78.77 0.19 0.24179180453041485 07-mar-2024 78.58 0.12 0.15294417537598776 06-mar-2024 78.46 0.19 0.24274945700779355 05-mar-2024 78.27 0.25 0.32043065880543453 04-mar-2024 78.02 0.28 0.36017494211474144 01-mar-2024 77.74 -0.11 -0.14129736673089274 29-lut-2024 77.85 0.14 0.18015699395187235 28-lut-2024 77.71 -0.07 -0.08999742864489586 27-lut-2024 77.78 -0.11 -0.1412248042110669 26-lut-2024 77.89 0.12 0.1543011444001543 23-lut-2024 77.77 0.07 0.09009009009009009 22-lut-2024 77.7 -0.13 -0.1670307079532314 21-lut-2024 77.83 0.01 0.012850167052171678 20-lut-2024 77.82 0.14 0.18022657054582905 19-lut-2024 77.68 0.07 0.09019456255637161 16-lut-2024 77.61 -0.32 -0.41062491979982035 15-lut-2024 77.93 0.36 0.4640969446951141 14-lut-2024 77.57 -0.09 -0.11588977594643317 13-lut-2024 77.66 -0.29 -0.3720333547145606 12-lut-2024 77.95 0.07 0.08988186954288649 09-lut-2024 77.88 -0.14 -0.1794411689310433 08-lut-2024 78.02 -0.26 -0.3321410321921308 07-lut-2024 78.28 0.21 0.26898936851543487 06-lut-2024 78.07 -0.05 -0.06400409626216078 05-lut-2024 78.12 -0.48 -0.6106870229007634 02-lut-2024 78.6 -0.28 -0.35496957403651114 01-lut-2024 78.88 0.22 0.2796847190439868 31-sty-2024 78.66 0.23 0.2932551319648094 30-sty-2024 78.43 0.16 0.20442059537498403 29-sty-2024 78.27 0.19 0.24334016393442623 26-sty-2024 78.08 0.11 0.1410799025266128 25-sty-2024 77.97 -0.07 -0.08969759097898514 24-sty-2024 78.04 0.06 0.07694280584765324 23-sty-2024 77.98 -0.15 -0.19198771278638166 22-sty-2024 78.13 0.28 0.3596660244059088 19-sty-2024 77.85 -0.11 -0.14109799897383274 18-sty-2024 77.96 -0.05 -0.06409434687860531 17-sty-2024 78.01 -0.51 -0.6495160468670402 16-sty-2024 78.52 -0.13 -0.1652892561983471 15-sty-2024 78.65 -0.06 -0.0762291957819845 12-sty-2024 78.71 0.4 0.5107904482186183 11-sty-2024 78.31 -0.03 -0.038294613224406436 10-sty-2024 78.34 0.09 0.11501597444089456 09-sty-2024 78.25 0.14 0.1792344130072974 08-sty-2024 78.11 0.14 0.17955623957932537 05-sty-2024 77.97 -0.25 -0.3196113525952442 04-sty-2024 78.22 -0.17 -0.21686439596887358 03-sty-2024 78.39 -0.25 -0.3179043743641913 02-sty-2024 78.64 -0.22 -0.2789753994420492 29-gru-2023 78.86 -0.22 -0.278199291856348 28-gru-2023 79.08 0.05 0.06326711375427053 27-gru-2023 79.03 0.23 0.2918781725888325 22-gru-2023 78.8 -0.03 -0.038056577445135104 21-gru-2023 78.83 0.1 0.12701638511367966 20-gru-2023 78.73 0.28 0.35691523263224983 19-gru-2023 78.45 0.18 0.22997316979685703 18-gru-2023 78.27 -0.09 -0.11485451761102604 15-gru-2023 78.36 0.19 0.24305999744147372 14-gru-2023 78.17 0.96 1.2433622587747701 13-gru-2023 77.21 0.32 0.41617895695148915 12-gru-2023 76.89 0.14 0.18241042345276873 11-gru-2023 76.75 -0.08 -0.10412599245086555 08-gru-2023 76.83 -0.29 -0.37603734439834025 07-gru-2023 77.12 0 0 06-gru-2023 77.12 0.29 0.3774567226343876 05-gru-2023 76.83 0.2 0.26099438862064467 04-gru-2023 76.63 0.41 0.5379165573340331 01-gru-2023 76.22 0.09 0.11821883620123473 30-lis-2023 76.13 -0.16 -0.2097260453532573 29-lis-2023 76.29 0.66 0.8726695755652519 28-lis-2023 75.63 0.19 0.2518557794273595 27-lis-2023 75.44 0.21 0.2791439585271833 24-lis-2023 75.23 -0.22 -0.291583830351226 23-lis-2023 75.45 -0.18 -0.2380007933359778 22-lis-2023 75.63 0.06 0.0793965859468043 21-lis-2023 75.57 0.21 0.2786624203821656 20-lis-2023 75.36 0.04 0.053106744556558685 17-lis-2023 75.32 0.03 0.03984592907424625 16-lis-2023 75.29 0.24 0.31978680879413723 15-lis-2023 75.05 0.05 0.06666666666666667 14-lis-2023 75 0.79 1.0645465570677806 13-lis-2023 74.21 -0.29 -0.38926174496644295 10-lis-2023 74.5 -0.21 -0.2810868692276804 09-lis-2023 74.71 0.04 0.05356903709655819 08-lis-2023 74.67 0.23 0.30897367006985493 07-lis-2023 74.44 0.1 0.13451708366962603 06-lis-2023 74.34 -0.14 -0.18796992481203006 03-lis-2023 74.48 0.37 0.4992578599379301 02-lis-2023 74.11 0.75 1.0223555070883314 31-paź-2023 73.36 0.12 0.1638448935008192 30-paź-2023 73.24 -0.06 -0.08185538881309687 27-paź-2023 73.3 0.2 0.27359781121751026 26-paź-2023 73.1 -0.03 -0.04102283604539861 25-paź-2023 73.13 -0.04 -0.05466721333880006 24-paź-2023 73.17 0.39 0.5358615004122012 23-paź-2023 72.78 -0.18 -0.24671052631578946 20-paź-2023 72.96 0.13 0.17849787175614446 19-paź-2023 72.83 -0.24 -0.3284521691528671 18-paź-2023 73.07 -0.15 -0.20486205954657197 17-paź-2023 73.22 -0.41 -0.5568382452804563 16-paź-2023 73.63 -0.23 -0.3113999458434877 13-paź-2023 73.86 0 0 12-paź-2023 73.86 -0.03 -0.04060089321965083 11-paź-2023 73.89 0.31 0.42131013862462624 10-paź-2023 73.58 0.32 0.4368004368004368 09-paź-2023 73.26 0.2 0.2737476047084588 06-paź-2023 73.06 -0.25 -0.3410175965079798 05-paź-2023 73.31 0.21 0.2872777017783858 04-paź-2023 73.1 -0.26 -0.3544165757906216 03-paź-2023 73.36 -0.27 -0.3666983566481054 02-paź-2023 73.63 -0.28 -0.3788391286700041 29-wrz-2023 73.91 0.44 0.5988838981897373 28-wrz-2023 73.47 -0.53 -0.7162162162162162 27-wrz-2023 74 -0.03 -0.040524111846548694 26-wrz-2023 74.03 -0.06 -0.08098258874342017 25-wrz-2023 74.09 -0.14 -0.18860299070456688 22-wrz-2023 74.23 0.08 0.1078894133513149 21-wrz-2023 74.15 -0.35 -0.4697986577181208 20-wrz-2023 74.5 0.03 0.040284678393984155 19-wrz-2023 74.47 -0.03 -0.040268456375838924 18-wrz-2023 74.5 -0.13 -0.1741926839072759 15-wrz-2023 74.63 -0.23 -0.30724018167245526 14-wrz-2023 74.86 0.23 0.30818705614364195 13-wrz-2023 74.63 -0.02 -0.02679169457468185 12-wrz-2023 74.65 -0.03 -0.04017139796464917 11-wrz-2023 74.68 -0.15 -0.20045436322330615 08-wrz-2023 74.83 0.24 0.32175894892076684 07-wrz-2023 74.59 -0.08 -0.10713807419311638 06-wrz-2023 74.67 -0.16 -0.21381798743819325 05-wrz-2023 74.83 -0.16 -0.21336178157087612 04-wrz-2023 74.99 -0.22 -0.2925142933120596 01-wrz-2023 75.21 -0.04 -0.053156146179401995 31-sie-2023 75.25 0.03 0.03988300983780909 30-sie-2023 75.22 0.39 0.521181344380596 29-sie-2023 74.83 0.03 0.040106951871657755 28-sie-2023 74.8 0.03 0.04012304400160492 25-sie-2023 74.77 -0.12 -0.16023501134997997 24-sie-2023 74.89 0.15 0.2006957452502007 23-sie-2023 74.74 0.47 0.6328261747677393 22-sie-2023 74.27 -0.08 -0.10759919300605246 21-sie-2023 74.35 -0.19 -0.2548966997585189 18-sie-2023 74.54 0.11 0.14778986967620583 17-sie-2023 74.43 -0.25 -0.3347616497054097 16-sie-2023 74.68 -0.13 -0.17377355968453415 14-sie-2023 74.81 -0.23 -0.30650319829424305 11-sie-2023 75.04 -0.53 -0.7013365091967712 10-sie-2023 75.57 0.07 0.09271523178807947 09-sie-2023 75.5 -0.07 -0.09262935027127167 08-sie-2023 75.57 0.37 0.4920212765957447 07-sie-2023 75.2 0.16 0.21321961620469082 04-sie-2023 75.04 0.18 0.24044883783061716 03-sie-2023 74.86 -0.41 -0.5447057260528763 02-sie-2023 75.27 -0.16 -0.21211719475009944 01-sie-2023 75.43 -0.19 -0.25125628140703515 31-lip-2023 75.62 0.08 0.10590415673815197 28-lip-2023 75.54 -0.31 -0.4087013843111404 27-lip-2023 75.85 0.11 0.14523369421705837 26-lip-2023 75.74 0.02 0.02641310089804543 25-lip-2023 75.72 -0.23 -0.30283080974325216 24-lip-2023 75.95 0.1 0.13183915622940012 21-lip-2023 75.85 0.02 0.02637478570486615 20-lip-2023 75.83 -0.24 -0.3154988826081241 19-lip-2023 76.07 0.07 0.09210526315789473 18-lip-2023 76 0.29 0.38304054946506405 17-lip-2023 75.71 -0.11 -0.14508045370614614 14-lip-2023 75.82 0.08 0.10562450488513335 13-lip-2023 75.74 0.53 0.7046935247972345 12-lip-2023 75.21 0.27 0.3602882305844676 11-lip-2023 74.94 0.19 0.25418060200668896 10-lip-2023 74.75 0.01 0.01337971635001338 07-lip-2023 74.74 -0.14 -0.18696581196581197 06-lip-2023 74.88 -0.6 -0.794912559618442 05-lip-2023 75.48 0.02 0.026504108136761198 04-lip-2023 75.46 -0.08 -0.10590415673815197 03-lip-2023 75.54 0.14 0.1856763925729443 30-cze-2023 75.4 -0.12 -0.15889830508474576 29-cze-2023 75.52 -0.24 -0.3167898627243928 28-cze-2023 75.76 -0.06 -0.07913479293062517 27-cze-2023 75.82 0.02 0.026385224274406333 26-cze-2023 75.8 0.27 0.3574738514497551 22-cze-2023 75.53 0.01 0.013241525423728813 21-cze-2023 75.52 -0.11 -0.14544492926087532 20-cze-2023 75.63 0.15 0.1987281399046105 19-cze-2023 75.48 -0.01 -0.013246787653993907 16-cze-2023 75.49 0.05 0.0662778366914104 15-cze-2023 75.44 0.05 0.06632179334129194 14-cze-2023 75.39 -0.14 -0.18535681186283595 13-cze-2023 75.53 0.08 0.10603048376408217 12-cze-2023 75.45 0.05 0.06631299734748011 09-cze-2023 75.4 0.11 0.1461017399389029 08-cze-2023 75.29 -0.17 -0.22528491916247018 07-cze-2023 75.46 0.05 0.06630420368651373 06-cze-2023 75.41 0.07 0.09291213166976374 05-cze-2023 75.34 -0.24 -0.31754432389521037 02-cze-2023 75.58 -0.03 -0.03967729136357625 01-cze-2023 75.61 0.28 0.3716978627372893 31-maj-2023 75.33 0.26 0.34634341281470626 30-maj-2023 75.07 0.41 0.5491561746584517 26-maj-2023 74.66 -0.17 -0.22718161165308032 25-maj-2023 74.83 -0.31 -0.4125632153313814 24-maj-2023 75.14 0.12 0.15995734470807785 23-maj-2023 75.02 -0.19 -0.2526259805876878 22-maj-2023 75.21 0.08 0.10648209769732464 19-maj-2023 75.13 -0.58 -0.7660810989301281 17-maj-2023 75.71 -0.06 -0.07918701332981391 16-maj-2023 75.77 -0.11 -0.14496573537163943 15-maj-2023 75.88 -0.34 -0.44607714510627133 12-maj-2023 76.22 -0.08 -0.10484927916120576 11-maj-2023 76.3 0.46 0.6065400843881856 10-maj-2023 75.84 0.02 0.02637826431020839 08-maj-2023 75.82 -0.15 -0.19744636040542318 05-maj-2023 75.97 -0.12 -0.1577079773951899 04-maj-2023 76.09 0.06 0.07891621728265158 03-maj-2023 76.03 0.41 0.5421846072467601 02-maj-2023 75.62 -0.19 -0.2506265664160401 28-kwi-2023 75.81 0.19 0.25125628140703515 27-kwi-2023 75.62 -0.29 -0.3820313529179291 26-kwi-2023 75.91 0.13 0.1715492214304566 25-kwi-2023 75.78 0.34 0.45068928950159065 24-kwi-2023 75.44 -0.01 -0.013253810470510271 21-kwi-2023 75.45 0.1 0.13271400132714 20-kwi-2023 75.35 0.17 0.2261239691407289 19-kwi-2023 75.18 -0.18 -0.23885350318471338 18-kwi-2023 75.36 0.02 0.026546323334218212 17-kwi-2023 75.34 -0.37 -0.48870690793818516 14-kwi-2023 75.71 -0.3 -0.39468490988027893 13-kwi-2023 76.01 0.1 0.13173494928204452 12-kwi-2023 75.91 0.08 0.1054991428194646 11-kwi-2023 75.83 -0.45 -0.5899318300996329 06-kwi-2023 76.28 0.1 0.13126804935678657 05-kwi-2023 76.18 0.43 0.5676567656765676 04-kwi-2023 75.75 0.13 0.17191219254165566 03-kwi-2023 75.62 0.15 0.19875447197561946 31-mar-2023 75.47 0.14 0.18584893136864464 30-mar-2023 75.33 0.06 0.07971303308090873 29-mar-2023 75.27 -0.07 -0.09291213166976374 28-mar-2023 75.34 -0.14 -0.18547959724430313 27-mar-2023 75.48 -0.42 -0.5533596837944664 24-mar-2023 75.9 0.31 0.41010715703135336 23-mar-2023 75.59 0.47 0.6256656017039404 22-mar-2023 75.12 -0.22 -0.29200955667640033 21-mar-2023 75.34 -0.17 -0.22513574361011787 20-mar-2023 75.51 0.03 0.0397456279809221 17-mar-2023 75.48 0.17 0.22573363431151242 16-mar-2023 75.31 -0.05 -0.06634819532908705 15-mar-2023 75.36 0.46 0.6141522029372497 14-mar-2023 74.9 -0.41 -0.5444164121630594 13-mar-2023 75.31 0.62 0.8300977373142322 10-mar-2023 74.69 0.53 0.714670981661273 09-mar-2023 74.16 -0.04 -0.05390835579514825 08-mar-2023 74.2 -0.07 -0.0942507068803016 07-mar-2023 74.27 0.02 0.026936026936026935 06-mar-2023 74.25 0.22 0.2971768202080238 03-mar-2023 74.03 0.16 0.21659672397454988 02-mar-2023 73.87 -0.28 -0.37761294672960216 01-mar-2023 74.15 0.03 0.040474905558553695 28-lut-2023 74.12 -0.25 -0.33615705257496303 27-lut-2023 74.37 -0.06 -0.08061265618702136 24-lut-2023 74.43 -0.12 -0.16096579476861167 23-lut-2023 74.55 0.07 0.09398496240601503 22-lut-2023 74.48 -0.06 -0.08049369466058492 21-lut-2023 74.54 -0.42 -0.5602988260405549 20-lut-2023 74.96 0.2 0.2675227394328518 17-lut-2023 74.76 -0.06 -0.08019246190858059 16-lut-2023 74.82 -0.24 -0.31974420463629094 15-lut-2023 75.06 -0.24 -0.3187250996015936 14-lut-2023 75.3 -0.05 -0.06635700066357 13-lut-2023 75.35 -0.15 -0.1986754966887417 10-lut-2023 75.5 -0.36 -0.4745583970471922 09-lut-2023 75.86 0.2 0.26434047052603754 08-lut-2023 75.66 -0.07 -0.09243364584708834 07-lut-2023 75.73 -0.17 -0.22397891963109354 06-lut-2023 75.9 -0.61 -0.7972814011240361 03-lut-2023 76.51 -0.21 -0.2737226277372263 02-lut-2023 76.72 0.68 0.8942661756970016 01-lut-2023 76.04 0.14 0.1844532279314888 31-sty-2023 75.9 0.06 0.07911392405063292 30-sty-2023 75.84 -0.1 -0.1316829075585989 27-sty-2023 75.94 -0.13 -0.17089522807940055 26-sty-2023 76.07 -0.09 -0.11817226890756302 25-sty-2023 76.16 0.34 0.4484304932735426 24-sty-2023 75.82 0.01 0.013190871916633689 23-sty-2023 75.81 -0.19 -0.25 20-sty-2023 76 -0.24 -0.3147953830010493 19-sty-2023 76.24 -0.12 -0.1571503404924044 18-sty-2023 76.36 0.57 0.7520781105686766 17-sty-2023 75.79 -0.05 -0.06592827004219409 16-sty-2023 75.84 -0.11 -0.1448321263989467 13-sty-2023 75.95 0.33 0.4363924887595874 12-sty-2023 75.62 0.32 0.4249667994687915 11-sty-2023 75.3 0.25 0.3331112591605596 10-sty-2023 75.05 0 0 09-sty-2023 75.05 0.49 0.6571888412017167 06-sty-2023 74.56 0.24 0.32292787944025836 05-sty-2023 74.32 -0.24 -0.3218884120171674 04-sty-2023 74.56 0.2 0.2689618074233459 03-sty-2023 74.36 0.46 0.6224627875507442 02-sty-2023 73.9 0.05 0.06770480704129993 30-gru-2022 73.85 -0.17 -0.2296676573898946 29-gru-2022 74.02 -0.09 -0.12144110106598299 28-gru-2022 74.11 -0.06 -0.08089524066334097 27-gru-2022 74.17 -0.26 -0.34932151014375923 23-gru-2022 74.43 -0.16 -0.2145059659471779 22-gru-2022 74.59 -0.13 -0.173982869379015 21-gru-2022 74.72 0.21 0.281841363575359 20-gru-2022 74.51 -0.45 -0.6003201707577375 19-gru-2022 74.96 -0.15 -0.1997070962588204 16-gru-2022 75.11 -0.34 -0.4506295559973492 15-gru-2022 75.45 -0.12 -0.1587931718936086 14-gru-2022 75.57 -0.01 -0.013231013495633765 13-gru-2022 75.58 0.31 0.4118506709180284 12-gru-2022 75.27 -0.08 -0.10617120106171202 09-gru-2022 75.35 -0.09 -0.11930010604453871 08-gru-2022 75.44 0.04 0.05305039787798409 07-gru-2022 75.4 0.22 0.29263101888800214 06-gru-2022 75.18 -0.04 -0.053177346450412125 05-gru-2022 75.22 0.12 0.15978695073235685 02-gru-2022 75.1 0.11 0.14668622482997734 01-gru-2022 74.99 0.64 0.8607935440484197 30-lis-2022 74.35 -0.23 -0.30839367122552963 29-lis-2022 74.58 -0.13 -0.174006157140945 28-lis-2022 74.71 0.08 0.10719549778909286 25-lis-2022 74.63 -0.16 -0.21393234389624283 24-lis-2022 74.79 0.28 0.3757884847671453 23-lis-2022 74.51 0.24 0.3231452807324626 22-lis-2022 74.27 0.03 0.04040948275862069 21-lis-2022 74.24 0.08 0.10787486515641856 18-lis-2022 74.16 0.01 0.013486176668914362 17-lis-2022 74.15 -0.07 -0.09431420102398276 16-lis-2022 74.22 0.31 0.4194290353132188 15-lis-2022 73.91 0.13 0.17619951206288967 14-lis-2022 73.78 -0.01 -0.013551971811898631 11-lis-2022 73.79 0.23 0.3126699293094073 10-lis-2022 73.56 0.65 0.8915100809216843 09-lis-2022 72.91 0.19 0.26127612761276126 08-lis-2022 72.72 0 0 07-lis-2022 72.72 -0.03 -0.041237113402061855 04-lis-2022 72.75 -0.21 -0.2878289473684211 03-lis-2022 72.96 -0.43 -0.5859108870418314 02-lis-2022 73.39 0.11 0.15010917030567686 31-paź-2022 73.28 -0.1 -0.1362769146906514 28-paź-2022 73.38 0.06 0.08183306055646482 27-paź-2022 73.32 0.28 0.3833515881708653 26-paź-2022 73.04 0.18 0.24704913532802636 25-paź-2022 72.86 0.31 0.4272915230875258 24-paź-2022 72.55 0.3 0.41522491349480967 21-paź-2022 72.25 -0.26 -0.3585712315542684 20-paź-2022 72.51 -0.28 -0.38466822365709574 19-paź-2022 72.79 -0.21 -0.2876712328767123 18-paź-2022 73 0.03 0.04111278607646978 17-paź-2022 72.97 -0.09 -0.12318642211880645 14-paź-2022 73.06 0.37 0.5090108680698858 13-paź-2022 72.69 -0.21 -0.2880658436213992 12-paź-2022 72.9 -0.1 -0.136986301369863 11-paź-2022 73 -0.34 -0.46359421870739026 10-paź-2022 73.34 -0.09 -0.12256570883834945 07-paź-2022 73.43 -0.28 -0.3798670465337132 06-paź-2022 73.71 -0.17 -0.23010286951813752 05-paź-2022 73.88 -0.24 -0.32379924446842956 04-paź-2022 74.12 0.33 0.44721506979265485 03-paź-2022 73.79 0.19 0.25815217391304346 30-wrz-2022 73.6 0.22 0.2998092123194331 29-wrz-2022 73.38 -0.04 -0.05448106782892945 28-wrz-2022 73.42 -0.1 -0.13601741022850924 27-wrz-2022 73.52 -0.4 -0.5411255411255411 26-wrz-2022 73.92 -0.46 -0.6184458187684861 23-wrz-2022 74.38 -0.34 -0.4550321199143469 22-wrz-2022 74.72 -0.25 -0.33346672002134187 21-wrz-2022 74.97 0.07 0.09345794392523364 20-wrz-2022 74.9 -0.25 -0.33266799733865604 19-wrz-2022 75.15 -0.08 -0.10634055562940316 16-wrz-2022 75.23 -0.26 -0.3444164790038416 15-wrz-2022 75.49 0.03 0.0397561622051418 14-wrz-2022 75.46 -0.19 -0.2511566424322538 13-wrz-2022 75.65 -0.27 -0.35563751317175973 12-wrz-2022 75.92 0.12 0.158311345646438 09-wrz-2022 75.8 -0.08 -0.10542962572482868 08-wrz-2022 75.88 0.06 0.07913479293062517 07-wrz-2022 75.82 -0.05 -0.06590220113351786 06-wrz-2022 75.87 -0.15 -0.19731649565903708 05-wrz-2022 76.02 0.02 0.02631578947368421 02-wrz-2022 76 0.07 0.09219017516133281 01-wrz-2022 75.93 -0.38 -0.4979688114270738 31-sie-2022 76.31 -0.19 -0.24836601307189543 30-sie-2022 76.5 -0.03 -0.03920031360250882 29-sie-2022 76.53 -0.3 -0.3904724716907458 26-sie-2022 76.83 -0.03 -0.039032006245121 25-sie-2022 76.86 0.11 0.14332247557003258 24-sie-2022 76.75 -0.07 -0.09112210361884926 23-sie-2022 76.82 -0.35 -0.4535441233640016 22-sie-2022 77.17 -0.31 -0.40010325245224576 19-sie-2022 77.48 -0.31 -0.398508805759095 18-sie-2022 77.79 -0.06 -0.07707129094412331 17-sie-2022 77.85 -0.26 -0.3328639098706952 16-sie-2022 78.11 0.13 0.16670941266991537 12-sie-2022 77.98 -0.16 -0.20476068594829794 11-sie-2022 78.14 -0.01 -0.012795905310300703 10-sie-2022 78.15 0.14 0.17946417126009487 09-sie-2022 78.01 -0.09 -0.11523687580025609 08-sie-2022 78.1 0.01 0.012805736970162632 05-sie-2022 78.09 -0.28 -0.3572795712645145 04-sie-2022 78.37 0.23 0.2943434860506783 03-sie-2022 78.14 -0.4 -0.5092946269416858 02-sie-2022 78.54 0.16 0.20413370757846389 01-sie-2022 78.38 0.22 0.28147389969293757 29-lip-2022 78.16 0.14 0.1794411689310433 28-lip-2022 78.02 0.36 0.4635591037857327 27-lip-2022 77.66 -0.05 -0.06434178355424013 26-lip-2022 77.71 0.3 0.3875468285751195 25-lip-2022 77.41 -0.02 -0.025829781738344312 22-lip-2022 77.43 0.69 0.8991399530883503 21-lip-2022 76.74 -0.07 -0.09113396693138914 20-lip-2022 76.81 0.12 0.15647411657321686 19-lip-2022 76.69 -0.06 -0.0781758957654723 18-lip-2022 76.75 -0.07 -0.09112210361884926 15-lip-2022 76.82 0.05 0.06512960791976033 14-lip-2022 76.77 0.1 0.1304291117777488 13-lip-2022 76.67 -0.2 -0.2601795238714713 12-lip-2022 76.87 0.23 0.3001043841336117 11-lip-2022 76.64 0.15 0.19610406589096613 08-lip-2022 76.49 -0.12 -0.156637514684767 07-lip-2022 76.61 -0.34 -0.44184535412605586 06-lip-2022 76.95 0.14 0.1822679338627783 05-lip-2022 76.81 0.27 0.3527567285079697 04-lip-2022 76.54 -0.12 -0.15653535090007828 01-lip-2022 76.66 0.35 0.4586554842091469 30-cze-2022 76.31 0.37 0.4872267579668159 29-cze-2022 75.94 0.07 0.092263081586925 28-cze-2022 75.87 -0.24 -0.31533307055577453 27-cze-2022 76.11 -0.16 -0.20978104103841616 24-cze-2022 76.27 0.34 0.4477808507836165 22-cze-2022 75.93 0.28 0.3701255783212161 21-cze-2022 75.65 -0.16 -0.21105395066613902 20-cze-2022 75.81 -0.07 -0.09225092250922509 17-cze-2022 75.88 0.35 0.4633920296570899 16-cze-2022 75.53 -0.18 -0.23774930656452253 15-cze-2022 75.71 -0.15 -0.19773266543633009 14-cze-2022 75.86 -0.48 -0.6287660466334818 13-cze-2022 76.34 -0.76 -0.9857328145265889 10-cze-2022 77.1 -0.13 -0.16832836980448013 09-cze-2022 77.23 -0.19 -0.24541462154482047 08-cze-2022 77.42 -0.07 -0.09033423667570009 07-cze-2022 77.49 -0.24 -0.3087610961018912 03-cze-2022 77.73 -0.07 -0.08997429305912596 02-cze-2022 77.8 -0.33 -0.42237296813003966 01-cze-2022 78.13 0.01 0.012800819252432157 31-maj-2022 78.12 -0.3 -0.38255547054322875 30-maj-2022 78.42 -0.09 -0.1146350783339702 27-maj-2022 78.51 0.25 0.3194479938665985 25-maj-2022 78.26 0.23 0.29475842624631554 24-maj-2022 78.03 0.04 0.051288626747018846 23-maj-2022 77.99 0.01 0.012823800974608874 20-maj-2022 77.98 -0.05 -0.06407791874919902 19-maj-2022 78.03 0.29 0.3730383329045536 18-maj-2022 77.74 -0.11 -0.14129736673089274 17-maj-2022 77.85 -0.19 -0.2434648898001025 16-maj-2022 78.04 -0.08 -0.10240655401945725 13-maj-2022 78.12 -0.1 -0.12784454103809767 12-maj-2022 78.22 0.47 0.6045016077170418 11-maj-2022 77.75 -0.13 -0.16692347200821778 10-maj-2022 77.88 -0.05 -0.06416014371872193 06-maj-2022 77.93 -0.31 -0.3962167689161554 05-maj-2022 78.24 0.12 0.15360983102918588 04-maj-2022 78.12 -0.17 -0.21714139736875718 03-maj-2022 78.29 -0.05 -0.06382435537401072 02-maj-2022 78.34 -0.21 -0.2673456397199236 29-kwi-2022 78.55 -0.12 -0.15253590949536036 28-kwi-2022 78.67 -0.2 -0.2535818435400025 27-kwi-2022 78.87 -0.01 -0.012677484787018255 26-kwi-2022 78.88 0.15 0.1905245776705195 25-kwi-2022 78.73 0.14 0.17813971243160706 22-kwi-2022 78.59 -0.15 -0.190500381000762 21-kwi-2022 78.74 -0.03 -0.038085565570648724 20-kwi-2022 78.77 -0.01 -0.012693577050012693 19-kwi-2022 78.78 -0.46 -0.5805148914689551 14-kwi-2022 79.24 -0.07 -0.088261253309797 13-kwi-2022 79.31 0.06 0.07570977917981073 12-kwi-2022 79.25 -0.06 -0.07565250283696885 11-kwi-2022 79.31 -0.31 -0.38934940969605625 08-kwi-2022 79.62 -0.12 -0.1504890895410083 07-kwi-2022 79.74 -0.05 -0.06266449429753101 06-kwi-2022 79.79 -0.44 -0.548423283061199 05-kwi-2022 80.23 -0.15 -0.18661358546902215 04-kwi-2022 80.38 0.16 0.1994515083520319 01-kwi-2022 80.22 -0.09 -0.11206574523720583 31-mar-2022 80.31 0.28 0.3498687992002999 30-mar-2022 80.03 0.08 0.10006253908692933 29-mar-2022 79.95 0.04 0.050056313352521586 28-mar-2022 79.91 -0.24 -0.2994385527136619 25-mar-2022 80.15 -0.05 -0.06234413965087282 24-mar-2022 80.2 0.07 0.08735804317983277 23-mar-2022 80.13 -0.02 -0.024953212726138492 22-mar-2022 80.15 -0.43 -0.5336311739885827 21-mar-2022 80.58 0.02 0.024826216484607744 18-mar-2022 80.56 0.24 0.29880478087649404 17-mar-2022 80.32 0.06 0.074757039621231 16-mar-2022 80.26 0.02 0.024925224327018942 15-mar-2022 80.24 -0.39 -0.4836909338955724 14-mar-2022 80.63 -0.1 -0.12386968908708039 11-mar-2022 80.73 -0.18 -0.22246941045606228 10-mar-2022 80.91 -0.18 -0.22197558268590456 09-mar-2022 81.09 -0.43 -0.52747791952895 08-mar-2022 81.52 -0.4 -0.48828125 07-mar-2022 81.92 -0.1 -0.12192148256522799 04-mar-2022 82.02 0.05 0.0609979260705136 03-mar-2022 81.97 -0.5 -0.6062810719049351 02-mar-2022 82.47 0.21 0.2552881108679796 01-mar-2022 82.26 0.41 0.5009163103237629 28-lut-2022 81.85 -0.17 -0.20726652036088758 25-lut-2022 82.02 -0.14 -0.17039922103213243 24-lut-2022 82.16 -0.2 -0.24283632831471588 23-lut-2022 82.36 -0.11 -0.13338183581908572 22-lut-2022 82.47 -0.13 -0.15738498789346247 21-lut-2022 82.6 -0.01 -0.01210507202517855 18-lut-2022 82.61 0.09 0.10906446921958313 17-lut-2022 82.52 -0.08 -0.09685230024213075 16-lut-2022 82.6 0.03 0.03633280852609907 15-lut-2022 82.57 -0.22 -0.2657325763981157 14-lut-2022 82.79 -0.03 -0.036223134508572806 11-lut-2022 82.82 -0.4 -0.4806536890170632 10-lut-2022 83.22 -0.02 -0.024026910139356077 09-lut-2022 83.24 -0.03 -0.03602738080941516 08-lut-2022 83.27 -0.05 -0.0600096015362458 07-lut-2022 83.32 -0.41 -0.4896691747282933 04-lut-2022 83.73 -0.35 -0.41627021883920073 03-lut-2022 84.08 0.04 0.047596382674916705 02-lut-2022 84.04 -0.02 -0.023792529145848205 01-lut-2022 84.06 0 0 31-sty-2022 84.06 -0.06 -0.07132667617689016 28-sty-2022 84.12 -0.07 -0.08314526665874807 27-sty-2022 84.19 -0.18 -0.21334597605784048 26-sty-2022 84.37 -0.08 -0.09473060982830077 25-sty-2022 84.45 -0.06 -0.07099751508697195 24-sty-2022 84.51 0.09 0.10660980810234541 21-sty-2022 84.42 0.05 0.059262771127177906 20-sty-2022 84.37 0.16 0.19000118750742193 19-sty-2022 84.21 -0.25 -0.2959981056121241 18-sty-2022 84.46 -0.06 -0.07098911500236631 17-sty-2022 84.52 -0.22 -0.25961765400047204 14-sty-2022 84.74 -0.03 -0.035389878494750504 13-sty-2022 84.77 0.03 0.03540240736370073 12-sty-2022 84.74 0.1 0.11814744801512288 11-sty-2022 84.64 -0.11 -0.12979351032448377 10-sty-2022 84.75 -0.16 -0.18843481333176304 07-sty-2022 84.91 -0.1 -0.11763321962122103 06-sty-2022 85.01 -0.23 -0.2698263725950258 05-sty-2022 85.24 -0.14 -0.1639728273600375 04-sty-2022 85.38 -0.32 -0.3733955659276546 03-sty-2022 85.7 0.11 0.12851968687930834 31-gru-2021 85.59 -0.01 -0.011682242990654205 30-gru-2021 85.6 -0.1 -0.11668611435239207 29-gru-2021 85.7 0.01 0.011669973159061734 28-gru-2021 85.69 0.03 0.03502218071445248 27-gru-2021 85.66 -0.07 -0.08165169718884871 23-gru-2021 85.73 0.06 0.07003618536243726 22-gru-2021 85.67 -0.17 -0.19804287045666355 21-gru-2021 85.84 -0.16 -0.18604651162790697 20-gru-2021 86 0 0 17-gru-2021 86 0.18 0.20974131903985085 16-gru-2021 85.82 -0.16 -0.1860897883228658 15-gru-2021 85.98 -0.13 -0.150969689931483 14-gru-2021 86.11 0.15 0.17449976733364356 13-gru-2021 85.96 0.05 0.058200442323361655 10-gru-2021 85.91 -0.04 -0.04653868528214078 09-gru-2021 85.95 0.13 0.15147984152878116 08-gru-2021 85.82 -0.11 -0.1280111718840917 07-gru-2021 85.93 -0.06 -0.06977555529712758 06-gru-2021 85.99 0.25 0.291579192908794 03-gru-2021 85.74 0.02 0.02333177788147457 02-gru-2021 85.72 0.13 0.15188690267554622 01-gru-2021 85.59 0.06 0.07015082427218519 30-lis-2021 85.53 0.11 0.1287754624209787 29-lis-2021 85.42 0.09 0.1054728700339857 26-lis-2021 85.33 0.07 0.08210180623973727 25-lis-2021 85.26 0.06 0.07042253521126761 24-lis-2021 85.2 -0.17 -0.19913318495958768 23-lis-2021 85.37 -0.37 -0.4315372055050152 22-lis-2021 85.74 0.05 0.058349865795308674 19-lis-2021 85.69 0.15 0.17535655833528174 18-lis-2021 85.54 0.09 0.1053247513165594 17-lis-2021 85.45 -0.1 -0.11689070718877849 16-lis-2021 85.55 -0.13 -0.15172735760971054 15-lis-2021 85.68 0.02 0.023348120476301658 12-lis-2021 85.66 -0.05 -0.058336250145840624 11-lis-2021 85.71 -0.31 -0.3603813066728668 10-lis-2021 86.02 0.08 0.09308820107051431 09-lis-2021 85.94 0.02 0.023277467411545624 08-lis-2021 85.92 0.14 0.16320820704126837 05-lis-2021 85.78 0.26 0.304022450888681 04-lis-2021 85.52 0.08 0.09363295880149813 03-lis-2021 85.44 0.09 0.1054481546572935 02-lis-2021 85.35 0 0 29-paź-2021 85.35 -0.22 -0.2570994507420825 28-paź-2021 85.57 0.04 0.0467672161814568 27-paź-2021 85.53 0.19 0.2226388563393485 26-paź-2021 85.34 0.11 0.12906253666549336 25-paź-2021 85.23 0.06 0.07044734061289186 22-paź-2021 85.17 -0.13 -0.15240328253223914 21-paź-2021 85.3 -0.07 -0.08199601733630081 20-paź-2021 85.37 -0.07 -0.08192883895131087 19-paź-2021 85.44 -0.08 -0.09354536950420954 18-paź-2021 85.52 -0.13 -0.15178050204319907 15-paź-2021 85.65 0.09 0.10518934081346423 14-paź-2021 85.56 0.2 0.23430178069353327 13-paź-2021 85.36 0.11 0.12903225806451613 12-paź-2021 85.25 -0.13 -0.15226048254860622 11-paź-2021 85.38 -0.13 -0.15202900245585313 08-paź-2021 85.51 -0.17 -0.1984126984126984 07-paź-2021 85.68 0.01 0.01167269756040621 06-paź-2021 85.67 -0.17 -0.19804287045666355 05-paź-2021 85.84 -0.06 -0.06984866123399301 04-paź-2021 85.9 0.02 0.02328830926874709 01-paź-2021 85.88 -0.02 -0.023282887077997673 30-wrz-2021 85.9 -0.05 -0.058173356602675974 29-wrz-2021 85.95 -0.05 -0.05813953488372093 28-wrz-2021 86 -0.14 -0.162526120269329 27-wrz-2021 86.14 -0.16 -0.1853997682502897 24-wrz-2021 86.3 -0.29 -0.3349116526157755 23-wrz-2021 86.59 -0.08 -0.09230414214837891 22-wrz-2021 86.67 -0.05 -0.057656826568265686 21-wrz-2021 86.72 0.09 0.10389010735311092 20-wrz-2021 86.63 -0.01 -0.011542012927054479 17-wrz-2021 86.64 -0.13 -0.14982136683185432 16-wrz-2021 86.77 -0.07 -0.08060801473975127 15-wrz-2021 86.84 0.09 0.1037463976945245 14-wrz-2021 86.75 0 0 13-wrz-2021 86.75 -0.04 -0.04608825901601567 10-wrz-2021 86.79 0.11 0.12690355329949238 09-wrz-2021 86.68 0.05 0.057716726307283854 08-wrz-2021 86.63 -0.03 -0.03461804754211863 07-wrz-2021 86.66 -0.1 -0.11526048870447211 06-wrz-2021 86.76 0.01 0.011527377521613832 03-wrz-2021 86.75 -0.11 -0.12664057103384757 02-wrz-2021 86.86 0.03 0.03455027064378671 01-wrz-2021 86.83 -0.08 -0.09204924634679554 31-sie-2021 86.91 0 0 30-sie-2021 86.91 0.13 0.14980410232772529 27-sie-2021 86.78 0.02 0.023052097740894423 26-sie-2021 86.76 -0.15 -0.17259233690024162 25-sie-2021 86.91 -0.09 -0.10344827586206896 24-sie-2021 87 0.06 0.06901311249137336 23-sie-2021 86.94 -0.1 -0.11488970588235294 20-sie-2021 87.04 0.04 0.04597701149425287 19-sie-2021 87 0.04 0.045998160073597055 18-sie-2021 86.96 -0.02 -0.022993791676247412 17-sie-2021 86.98 0.12 0.1381533502187428 16-sie-2021 86.86 0.12 0.1383444777495965 13-sie-2021 86.74 -0.04 -0.046093569946992395 12-sie-2021 86.78 0.04 0.04611482591653217 11-sie-2021 86.74 -0.12 -0.1381533502187428 10-sie-2021 86.86 -0.03 -0.03452641270571988 09-sie-2021 86.89 -0.15 -0.1723345588235294 06-sie-2021 87.04 -0.15 -0.17203807776121116 05-sie-2021 87.19 0.02 0.022943673282092462 04-sie-2021 87.17 0.05 0.0573921028466483 03-sie-2021 87.12 0.13 0.14944246465110933 02-sie-2021 86.99 0.09 0.10356731875719218 30-lip-2021 86.9 0.08 0.09214466712739 29-lip-2021 86.82 -0.06 -0.06906077348066299 28-lip-2021 86.88 0.01 0.011511453896627144 27-lip-2021 86.87 -0.02 -0.023017608470479917 26-lip-2021 86.89 0.02 0.023022907793254287 23-lip-2021 86.87 0.11 0.1267865375749193 22-lip-2021 86.76 -0.08 -0.09212344541685859 21-lip-2021 86.84 -0.1 -0.11502185415228894 20-lip-2021 86.94 0.17 0.19592024893396334 19-lip-2021 86.77 0.05 0.057656826568265686 16-lip-2021 86.72 0.11 0.12700611938575224 15-lip-2021 86.61 0.15 0.1734906315058987 14-lip-2021 86.46 -0.08 -0.09244280101687082 13-lip-2021 86.54 0.04 0.046242774566473986 12-lip-2021 86.5 0.03 0.03469411356539841 09-lip-2021 86.47 -0.06 -0.06934011325551832 08-lip-2021 86.53 0.16 0.18524950793099457 07-lip-2021 86.37 0.16 0.18559331864052894 06-lip-2021 86.21 0 0 05-lip-2021 86.21 0.07 0.0812630601346645 02-lip-2021 86.14 -0.01 -0.011607661056297156 01-lip-2021 86.15 0.07 0.08131970260223048 30-cze-2021 86.08 0.05 0.0581192607230036 29-cze-2021 86.03 0.12 0.13968106157606797 28-cze-2021 85.91 -0.07 -0.08141428239125378 25-cze-2021 85.98 0 0 24-cze-2021 85.98 0 0 22-cze-2021 85.98 -0.09 -0.10456605088881143 21-cze-2021 86.07 -0.01 -0.011617100371747211 18-cze-2021 86.08 0.14 0.16290435187340005 17-cze-2021 85.94 -0.12 -0.13943760167325123 16-cze-2021 86.06 -0.03 -0.034847252874898364 15-cze-2021 86.09 -0.14 -0.16235648846109244 14-cze-2021 86.23 -0.12 -0.13896931094383325 11-cze-2021 86.35 0.27 0.31366171003717475 10-cze-2021 86.08 0.06 0.06975122064636131 09-cze-2021 86.02 0.15 0.17468265983463374 08-cze-2021 85.87 0.02 0.023296447291788 07-cze-2021 85.85 0.15 0.1750291715285881 04-cze-2021 85.7 -0.11 -0.12819018762382006 03-cze-2021 85.81 0.07 0.08164217401446233 02-cze-2021 85.74 -0.04 -0.046630916297505244 01-cze-2021 85.78 0.02 0.02332089552238806 31-maj-2021 85.76 0.05 0.058336250145840624 28-maj-2021 85.71 -0.06 -0.06995452955578874 27-maj-2021 85.77 0.01 0.01166044776119403 26-maj-2021 85.76 0.15 0.17521317603083753 25-maj-2021 85.61 0.18 0.21069881774552265 21-maj-2021 85.43 0.14 0.16414585531715326 20-maj-2021 85.29 -0.08 -0.0937097340986295 19-maj-2021 85.37 -0.04 -0.046832923545252314 18-maj-2021 85.41 0.04 0.04685486704931475 17-maj-2021 85.37 0.02 0.023432923257176334 14-maj-2021 85.35 -0.15 -0.17543859649122806 12-maj-2021 85.5 -0.11 -0.12848966242261417 11-maj-2021 85.61 -0.09 -0.10501750291715285 10-maj-2021 85.7 0.05 0.05837711617046118 07-maj-2021 85.65 0.02 0.023356300362022655 06-maj-2021 85.63 0.01 0.011679514132212099 05-maj-2021 85.62 0 0 04-maj-2021 85.62 0.22 0.2576112412177986 03-maj-2021 85.4 -0.12 -0.1403180542563143 30-kwi-2021 85.52 -0.02 -0.02338087444470423 29-kwi-2021 85.54 0 0 28-kwi-2021 85.54 -0.13 -0.15174506828528073 27-kwi-2021 85.67 0 0 26-kwi-2021 85.67 -0.06 -0.06998716901901318 23-kwi-2021 85.73 0.06 0.07003618536243726 22-kwi-2021 85.67 0.01 0.011674060238150829 21-kwi-2021 85.66 0.07 0.08178525528683257 20-kwi-2021 85.59 -0.11 -0.12835472578763127 19-kwi-2021 85.7 -0.07 -0.08161361781508686 16-kwi-2021 85.77 0.35 0.40974010770311403 15-kwi-2021 85.42 -0.14 -0.16362786348761102 14-kwi-2021 85.56 0.11 0.12873025160912815 13-kwi-2021 85.45 -0.09 -0.10521393500116905 12-kwi-2021 85.54 0.01 0.0116918040453642 09-kwi-2021 85.53 -0.05 -0.05842486562280907 08-kwi-2021 85.58 0.01 0.01168633867009466 07-kwi-2021 85.57 0.12 0.1404330017554125 06-kwi-2021 85.45 0.05 0.0585480093676815 01-kwi-2021 85.4 0.04 0.046860356138706656 31-mar-2021 85.36 0.03 0.0351576233446619 30-mar-2021 85.33 -0.17 -0.19883040935672514 29-mar-2021 85.5 0 0 26-mar-2021 85.5 0.02 0.02339728591483388 25-mar-2021 85.48 -0.04 -0.04677268475210477 24-mar-2021 85.52 0.12 0.1405152224824356 23-mar-2021 85.4 0.18 0.2112180239380427 22-mar-2021 85.22 0.04 0.0469593801361822 19-mar-2021 85.18 -0.03 -0.03520713531275672 18-mar-2021 85.21 -0.1 -0.11721955222131052 17-mar-2021 85.31 -0.1 -0.11708230886313079 16-mar-2021 85.41 0.1 0.11721955222131052 15-mar-2021 85.31 -0.15 -0.17552071144395037 12-mar-2021 85.46 -0.15 -0.17521317603083753 11-mar-2021 85.61 0.19 0.22243034418169047 10-mar-2021 85.42 0.01 0.011708230886313079 09-mar-2021 85.41 -0.02 -0.023410979749502518 08-mar-2021 85.43 -0.15 -0.1752745968684272 05-mar-2021 85.58 -0.08 -0.09339248190520663 04-mar-2021 85.66 -0.1 -0.1166044776119403 03-mar-2021 85.76 0.02 0.023326335432703522 02-mar-2021 85.74 0.04 0.046674445740956826 01-mar-2021 85.7 0.23 0.2691002691002691 26-lut-2021 85.47 -0.08 -0.09351256575102279 25-lut-2021 85.55 -0.17 -0.19832011199253383 24-lut-2021 85.72 -0.12 -0.13979496738117428 23-lut-2021 85.84 -0.16 -0.18604651162790697 22-lut-2021 86 -0.12 -0.13934045517882024 19-lut-2021 86.12 -0.08 -0.09280742459396751 18-lut-2021 86.2 -0.07 -0.08114060507708358 17-lut-2021 86.27 -0.17 -0.1966682091624248 16-lut-2021 86.44 0 0 15-lut-2021 86.44 -0.21 -0.2423542989036353 12-lut-2021 86.65 -0.05 -0.05767012687427912 11-lut-2021 86.7 0.04 0.04615739672282483 10-lut-2021 86.66 0.16 0.18497109826589594 09-lut-2021 86.5 -0.08 -0.0924000924000924 08-lut-2021 86.58 -0.09 -0.10384215991692627 05-lut-2021 86.67 -0.03 -0.03460207612456748 04-lut-2021 86.7 -0.05 -0.05763688760806916 03-lut-2021 86.75 0.01 0.011528706479133042 02-lut-2021 86.74 0 0 01-lut-2021 86.74 -0.08 -0.09214466712739 29-sty-2021 86.82 0.01 0.011519410206197442 28-sty-2021 86.81 -0.11 -0.12655315232397607 27-sty-2021 86.92 0.02 0.023014959723820484 26-sty-2021 86.9 0.04 0.046051116739580934 25-sty-2021 86.86 0.09 0.10372248472974531 22-sty-2021 86.77 -0.09 -0.10361501266405711 21-sty-2021 86.86 -0.01 -0.011511453896627144 20-sty-2021 86.87 0.05 0.05759041695461875 19-sty-2021 86.82 0 0 18-sty-2021 86.82 -0.03 -0.03454231433506045 15-sty-2021 86.85 -0.03 -0.034530386740331494 14-sty-2021 86.88 0.13 0.14985590778097982 13-sty-2021 86.75 0.06 0.06921213519437075 12-sty-2021 86.69 -0.15 -0.17273146015660987 11-sty-2021 86.84 -0.08 -0.09203865623561897 08-sty-2021 86.92 -0.05 -0.05749108888122341 07-sty-2021 86.97 -0.07 -0.08042279411764706 06-sty-2021 87.04 -0.13 -0.149133876333601 05-sty-2021 87.17 -0.01 -0.011470520761642579 04-sty-2021 87.18 0.12 0.13783597518952448 31-gru-2020 87.06 0.02 0.02297794117647059 30-gru-2020 87.04 0.02 0.022983222247759137 29-gru-2020 87.02 0.05 0.05749108888122341 28-gru-2020 86.97 0.02 0.023001725129384705 23-gru-2020 86.95 0.01 0.011502185415228893 22-gru-2020 86.94 -0.01 -0.011500862564692352 21-gru-2020 86.95 -0.01 -0.011499540018399264 18-gru-2020 86.96 -0.02 -0.022993791676247412 17-gru-2020 86.98 0.12 0.1381533502187428 16-gru-2020 86.86 -0.1 -0.11499540018399264 15-gru-2020 86.96 0.02 0.023004370830457786 14-gru-2020 86.94 -0.02 -0.022999080036798528 11-gru-2020 86.96 0.16 0.18433179723502305 10-gru-2020 86.8 0 0 09-gru-2020 86.8 0.02 0.023046784973496198 08-gru-2020 86.78 0.13 0.15002885170225044 07-gru-2020 86.65 0.01 0.011542012927054479 04-gru-2020 86.64 0.09 0.10398613518197573 03-gru-2020 86.55 0.09 0.1040943789035392 02-gru-2020 86.46 -0.12 -0.1386001386001386 01-gru-2020 86.58 -0.07 -0.08078476630121177 30-lis-2020 86.65 0.06 0.06929206605843631 27-lis-2020 86.59 -0.02 -0.023092021706500404 26-lis-2020 86.61 0.01 0.011547344110854504 25-lis-2020 86.6 -0.01 -0.011546010853250202 24-lis-2020 86.61 0.17 0.1966682091624248 23-lis-2020 86.44 -0.11 -0.1270941652224148 20-lis-2020 86.55 0.09 0.1040943789035392 19-lis-2020 86.46 -0.03 -0.0346860908775581 18-lis-2020 86.49 0.15 0.17373175816539263 17-lis-2020 86.34 0.09 0.10434782608695652 16-lis-2020 86.25 0.05 0.058004640371229696 13-lis-2020 86.2 0.14 0.16267720195212643 12-lis-2020 86.06 0.09 0.10468768174944748 11-lis-2020 85.97 0.04 0.04654951704876062 10-lis-2020 85.93 -0.2 -0.2322071287588529 09-lis-2020 86.13 -0.08 -0.09279665932026447 06-lis-2020 86.21 0.07 0.0812630601346645 05-lis-2020 86.14 0.37 0.43138626559403054 04-lis-2020 85.77 0.03 0.03498950314905528 03-lis-2020 85.74 0.1 0.11676786548341897 02-lis-2020 85.64 -0.06 -0.07001166861143523 30-paź-2020 85.7 -0.15 -0.17472335468841002 29-paź-2020 85.85 -0.05 -0.05820721769499418 28-paź-2020 85.9 0.06 0.06989748369058714 27-paź-2020 85.84 0.12 0.1399906672888474 26-paź-2020 85.72 0.1 0.116795141322121 23-paź-2020 85.62 -0.1 -0.11665888940737285 22-paź-2020 85.72 -0.04 -0.04664179104477612 21-paź-2020 85.76 -0.1 -0.11646866992778943 20-paź-2020 85.86 -0.04 -0.046565774155995346 19-paź-2020 85.9 -0.02 -0.023277467411545624 16-paź-2020 85.92 0.01 0.011640088464672332 15-paź-2020 85.91 0.02 0.023285597857724997 14-paź-2020 85.89 0.08 0.09322922736277824 13-paź-2020 85.81 0.02 0.023312740412635504 12-paź-2020 85.79 0.12 0.14007237072487452 09-paź-2020 85.67 0.18 0.21055094163060006 08-paź-2020 85.49 0.07 0.0819480215406228 07-paź-2020 85.42 0.04 0.04684937924572499 06-paź-2020 85.38 -0.2 -0.23369946249123627 05-paź-2020 85.58 -0.11 -0.12836970474967907 02-paź-2020 85.69 0.31 0.3630826891543687 01-paź-2020 85.38 -0.12 -0.14035087719298245 30-wrz-2020 85.5 0 0 29-wrz-2020 85.5 0.04 0.0468055230517201 28-wrz-2020 85.46 -0.05 -0.0584726932522512 25-wrz-2020 85.51 -0.02 -0.0233836080907284 24-wrz-2020 85.53 -0.09 -0.1051156271899089 23-wrz-2020 85.62 0.02 0.02336448598130841 22-wrz-2020 85.6 -0.1 -0.11668611435239207 21-wrz-2020 85.7 -0.06 -0.06996268656716417 18-wrz-2020 85.76 0.04 0.04666355576294914 17-wrz-2020 85.72 0.03 0.0350099194771852 16-wrz-2020 85.69 0.07 0.0817565989254847 15-wrz-2020 85.62 0 0 14-wrz-2020 85.62 0.09 0.1052262364082778 11-wrz-2020 85.53 0.16 0.187419468197259 10-wrz-2020 85.37 -0.07 -0.08192883895131087 09-wrz-2020 85.44 -0.04 -0.04679457182966776 08-wrz-2020 85.48 0.11 0.12885088438561557 07-wrz-2020 85.37 -0.23 -0.26869158878504673 04-wrz-2020 85.6 -0.03 -0.03503445054303398 03-wrz-2020 85.63 0.12 0.14033446380540288 02-wrz-2020 85.51 0.29 0.34029570523351327 01-wrz-2020 85.22 0.09 0.10572066251615177 31-sie-2020 85.13 0.05 0.05876821814762576 28-sie-2020 85.08 -0.19 -0.2228216254251202 27-sie-2020 85.27 -0.02 -0.023449407902450464 26-sie-2020 85.29 -0.1 -0.11710973181871413 25-sie-2020 85.39 -0.19 -0.22201448936667445 24-sie-2020 85.58 0.02 0.02337540906965872 21-sie-2020 85.56 0.01 0.011689070718877849 20-sie-2020 85.55 0.02 0.0233836080907284 19-sie-2020 85.53 0.1 0.11705489874751258 18-sie-2020 85.43 0.02 0.023416461772626157 17-sie-2020 85.41 -0.01 -0.011706860220088973 14-sie-2020 85.42 -0.11 -0.1286098444990062 13-sie-2020 85.53 -0.06 -0.07010164738871363 12-sie-2020 85.59 -0.45 -0.5230125523012552 11-sie-2020 86.04 0.02 0.023250406882120437 10-sie-2020 86.02 -0.03 -0.034863451481696686 07-sie-2020 86.05 0.07 0.08141428239125378 06-sie-2020 85.98 0.13 0.151426907396622 05-sie-2020 85.85 0.02 0.02330187580100198 04-sie-2020 85.83 0.17 0.19845902404856408 03-sie-2020 85.66 -0.06 -0.0699953336444237 31-lip-2020 85.72 0.04 0.04668534080298786 30-lip-2020 85.68 0.14 0.16366612111292964 29-lip-2020 85.54 0.07 0.0819000819000819 28-lip-2020 85.47 0.02 0.023405500292568753 27-lip-2020 85.45 0.07 0.08198641368001874 24-lip-2020 85.38 -0.02 -0.0234192037470726 23-lip-2020 85.4 0.15 0.17595307917888564 22-lip-2020 85.25 0.2 0.23515579071134626 21-lip-2020 85.05 0.15 0.17667844522968199 20-lip-2020 84.9 -0.11 -0.12939654158334313 17-lip-2020 85.01 0.27 0.31862166627330657 16-lip-2020 84.74 0.12 0.1418104467029071 15-lip-2020 84.62 0.07 0.08279124778237729 14-lip-2020 84.55 0.09 0.10655931802036467 13-lip-2020 84.46 -0.22 -0.25980160604629193 10-lip-2020 84.68 0.16 0.18930430667297682 09-lip-2020 84.52 0.02 0.023668639053254437 08-lip-2020 84.5 0.13 0.15408320493066255 07-lip-2020 84.37 0.09 0.10678690080683437 06-lip-2020 84.28 -0.05 -0.05929088106249259 03-lip-2020 84.33 0.17 0.20199619771863117 02-lip-2020 84.16 0.1 0.11896264572924102 01-lip-2020 84.06 -0.13 -0.15441263808053213 30-cze-2020 84.19 0.01 0.011879306248515086 29-cze-2020 84.18 -0.01 -0.01187789523696401 26-cze-2020 84.19 -0.01 -0.011876484560570071 25-cze-2020 84.2 0.09 0.10700273451432647 24-cze-2020 84.11 -0.08 -0.09502316189571208 22-cze-2020 84.19 0.12 0.14273819436184132 19-cze-2020 84.07 0 0 18-cze-2020 84.07 0.08 0.09524943445648291 17-cze-2020 83.99 0.14 0.16696481812760883 16-cze-2020 83.85 -0.01 -0.011924636298592892 15-cze-2020 83.86 -0.02 -0.023843586075345733 12-cze-2020 83.88 -0.05 -0.05957345406886691 11-cze-2020 83.93 0.28 0.33472803347280333 10-cze-2020 83.65 -0.24 -0.2860889259744904 09-cze-2020 83.89 0.48 0.5754705670782879 08-cze-2020 83.41 0.23 0.27650877614811253 05-cze-2020 83.18 -0.06 -0.07208073041806824 04-cze-2020 83.24 -0.06 -0.07202881152460984 03-cze-2020 83.3 0.03 0.03602738080941516 02-cze-2020 83.27 0.06 0.07210671794255498 29-maj-2020 83.21 0.07 0.08419533317296127 28-maj-2020 83.14 0.06 0.07221954742416947 27-maj-2020 83.08 0.12 0.1446480231436837 26-maj-2020 82.96 -0.02 -0.024102193299590263 25-maj-2020 82.98 0.03 0.03616636528028933 22-maj-2020 82.95 0.46 0.5576433507091769 20-maj-2020 82.49 0.24 0.2917933130699088 19-maj-2020 82.25 -0.02 -0.024310198128114743 18-maj-2020 82.27 0 0 15-maj-2020 82.27 0.08 0.09733544226791581 14-maj-2020 82.19 0.04 0.048691418137553254 13-maj-2020 82.15 0.18 0.21959253385384897 12-maj-2020 81.97 -0.06 -0.07314397171766426 11-maj-2020 82.03 -0.14 -0.1703784836314957 08-maj-2020 82.17 0.18 0.21953896816684962 07-maj-2020 81.99 -0.14 -0.17046146353342262 06-maj-2020 82.13 -0.09 -0.10946241790318657 05-maj-2020 82.22 0.01 0.012163970319912419 04-maj-2020 82.21 -0.08 -0.09721715882853324 30-kwi-2020 82.29 0.16 0.19481310118105444 29-kwi-2020 82.13 0.2 0.24411082631514708 28-kwi-2020 81.93 0 0 27-kwi-2020 81.93 -0.02 -0.024405125076266018 24-kwi-2020 81.95 0.05 0.06105006105006105 23-kwi-2020 81.9 0.21 0.2570694087403599 22-kwi-2020 81.69 -0.12 -0.14668133480014667 21-kwi-2020 81.81 0.05 0.0611545988258317 20-kwi-2020 81.76 -0.14 -0.17094017094017094 17-kwi-2020 81.9 0.15 0.1834862385321101 16-kwi-2020 81.75 0.25 0.3067484662576687 15-kwi-2020 81.5 0.27 0.3323895112643112 14-kwi-2020 81.23 0.83 1.0323383084577114 09-kwi-2020 80.4 0.13 0.16195340725052945 08-kwi-2020 80.27 0.84 1.0575349364220068 07-kwi-2020 79.43 -0.93 -1.1572921851667497 06-kwi-2020 80.36 -0.15 -0.186312259346665 03-kwi-2020 80.51 -1.06 -1.2994973642270442 02-kwi-2020 81.57 1.16 1.4426066409650542 01-kwi-2020 80.41 0.35 0.437172120909318 31-mar-2020 80.06 0.2 0.25043826696719257 30-mar-2020 79.86 0.39 0.4907512268780672 27-mar-2020 79.47 1.2 1.5331544653123803 26-mar-2020 78.27 1.51 1.9671704012506515 25-mar-2020 76.76 -1.3 -1.6653856008198822 24-mar-2020 78.06 -0.06 -0.07680491551459294 23-mar-2020 78.12 1.22 1.5864759427828348 20-mar-2020 76.9 -0.79 -1.016861886986742 19-mar-2020 77.69 -1 -1.2708095056551023 18-mar-2020 78.69 -2.25 -2.7798369162342476 17-mar-2020 80.94 0.28 0.34713612695264073 16-mar-2020 80.66 -1.29 -1.5741305674191581 13-mar-2020 81.95 -1.29 -1.5497357039884672 12-mar-2020 83.24 -0.58 -0.6919589596754951 11-mar-2020 83.82 -0.57 -0.67543547813722 10-mar-2020 84.39 -0.92 -1.0784198804360567 09-mar-2020 85.31 0.69 0.8154100685417159 06-mar-2020 84.62 0.56 0.6661908160837497 05-mar-2020 84.06 0.03 0.03570153516601214 04-mar-2020 84.03 0.44 0.5263787534394067 03-mar-2020 83.59 -0.05 -0.05978000956480153 02-mar-2020 83.64 0.15 0.17966223499820339 28-lut-2020 83.49 0.04 0.04793289394847214 27-lut-2020 83.45 0.02 0.0239721922569819 26-lut-2020 83.43 0 0 25-lut-2020 83.43 0.01 0.011987532965715655 24-lut-2020 83.42 0.12 0.14405762304921968 21-lut-2020 83.3 0.14 0.16835016835016836 20-lut-2020 83.16 0.06 0.07220216606498195 19-lut-2020 83.1 0.01 0.012035142616440005 18-lut-2020 83.09 0.04 0.048163756773028296 17-lut-2020 83.05 0.08 0.09642039291310112 14-lut-2020 82.97 0.16 0.19321338002656685 13-lut-2020 82.81 -0.1 -0.12061271257990593 12-lut-2020 82.91 -0.07 -0.08435767654856592 11-lut-2020 82.98 0.01 0.01205254911413764 10-lut-2020 82.97 0.14 0.16902088615236024 07-lut-2020 82.83 0.15 0.18142235123367198 06-lut-2020 82.68 0.01 0.0120962864400629 05-lut-2020 82.67 -0.2 -0.24134186074574634 04-lut-2020 82.87 -0.06 -0.07235017484625587 03-lut-2020 82.93 0.03 0.03618817852834741 31-sty-2020 82.9 0.05 0.060350030175015085 30-sty-2020 82.85 0.12 0.14505016318143357 29-sty-2020 82.73 0 0 28-sty-2020 82.73 0.06 0.0725777186403774 27-sty-2020 82.67 0.26 0.31549569227035557 24-sty-2020 82.41 0.07 0.08501335924216663 23-sty-2020 82.34 0.17 0.2068881586953876 22-sty-2020 82.17 0.16 0.19509815876112668 21-sty-2020 82.01 0.05 0.061005368472425575 20-sty-2020 81.96 0.01 0.012202562538133009 17-sty-2020 81.95 -0.01 -0.012201073694485115 16-sty-2020 81.96 0.04 0.048828125 15-sty-2020 81.92 0.12 0.1466992665036675 14-sty-2020 81.8 -0.02 -0.024443901246638963 13-sty-2020 81.82 0.08 0.09787129924149743 10-sty-2020 81.74 0.08 0.09796718099436688 09-sty-2020 81.66 -0.13 -0.15894363614133758 08-sty-2020 81.79 -0.04 -0.04888182818037395 07-sty-2020 81.83 -0.13 -0.1586139580283065 06-sty-2020 81.96 0.11 0.13439218081857054 03-sty-2020 81.85 0.17 0.20812928501469147 02-sty-2020 81.68 0.03 0.03674219228413962 31-gru-2019 81.65 -0.01 -0.01224589762429586 30-gru-2019 81.66 0.04 0.0490075961774075 27-gru-2019 81.62 0.1 0.12266928361138371 23-gru-2019 81.52 0.05 0.06137228427642077 20-gru-2019 81.47 0.01 0.012275963663147557 19-gru-2019 81.46 -0.11 -0.13485350006129704 18-gru-2019 81.57 0.03 0.03679175864606328 17-gru-2019 81.54 -0.09 -0.11025358324145534 16-gru-2019 81.63 0.18 0.22099447513812154 13-gru-2019 81.45 -0.14 -0.1715896555950484 12-gru-2019 81.59 0.08 0.0981474665685192 11-gru-2019 81.51 0.03 0.036818851251840944 10-gru-2019 81.48 0.03 0.03683241252302026 09-gru-2019 81.45 0.03 0.036845983787767135 06-gru-2019 81.42 -0.03 -0.03683241252302026 05-gru-2019 81.45 -0.12 -0.14711290915777858 04-gru-2019 81.57 0.16 0.1965360520820538 03-gru-2019 81.41 0.1 0.12298610257040954 02-gru-2019 81.31 -0.27 -0.3309634714390782 29-lis-2019 81.58 0 0 28-lis-2019 81.58 -0.07 -0.08573178199632578 27-lis-2019 81.65 0.03 0.036755697133055626 26-lis-2019 81.62 0.09 0.1103888139335214 25-lis-2019 81.53 0.02 0.0245368666421298 22-lis-2019 81.51 -0.05 -0.061304561059342816 21-lis-2019 81.56 0 0 20-lis-2019 81.56 0.21 0.2581438229870928 19-lis-2019 81.35 -0.13 -0.15954835542464407 18-lis-2019 81.48 0.05 0.06140243153628884 15-lis-2019 81.43 0.03 0.036855036855036855 14-lis-2019 81.4 0.09 0.1106874923133686 13-lis-2019 81.31 0.07 0.08616445100935499 12-lis-2019 81.24 -0.06 -0.07380073800738007 11-lis-2019 81.3 0.02 0.024606299212598427 08-lis-2019 81.28 -0.28 -0.34330554193231977 07-lis-2019 81.56 0.02 0.02452783909737552 06-lis-2019 81.54 -0.15 -0.1836210062431142 05-lis-2019 81.69 -0.18 -0.21986075485525833 04-lis-2019 81.87 0.1 0.12229423994129876 31-paź-2019 81.77 0.22 0.269773145309626 30-paź-2019 81.55 0.06 0.07362866609399926 29-paź-2019 81.49 -0.05 -0.0613195977434388 28-paź-2019 81.54 -0.18 -0.22026431718061673 25-paź-2019 81.72 -0.01 -0.01223540927444023 24-paź-2019 81.73 0.02 0.024476808224207565 23-paź-2019 81.71 0.1 0.12253400318588409 22-paź-2019 81.61 0.07 0.08584743684081432 21-paź-2019 81.54 -0.11 -0.13472137170851195 18-paź-2019 81.65 -0.1 -0.12232415902140673 17-paź-2019 81.75 0.08 0.09795518550263255 16-paź-2019 81.67 -0.15 -0.18332925934979222 15-paź-2019 81.82 0.07 0.0856269113149847 14-paź-2019 81.75 -0.03 -0.036683785766691124 11-paź-2019 81.78 -0.27 -0.3290676416819013 10-paź-2019 82.05 -0.31 -0.3763963088878096 09-paź-2019 82.36 0.04 0.04859086491739553 08-paź-2019 82.32 -0.05 -0.06070171178827243 07-paź-2019 82.37 0.02 0.024286581663630843 04-paź-2019 82.35 0.15 0.18248175182481752 03-paź-2019 82.2 0.15 0.18281535648994515 02-paź-2019 82.05 0.14 0.17091930167256744 01-paź-2019 81.91 -0.11 -0.1341136308217508 30-wrz-2019 82.02 -0.02 -0.02437835202340322 27-wrz-2019 82.04 0.08 0.09760858955588092 26-wrz-2019 81.96 -0.21 -0.25556772544724354 25-wrz-2019 82.17 0.17 0.2073170731707317 24-wrz-2019 82 0.06 0.0732243104710764 23-wrz-2019 81.94 0.22 0.2692119432207538 20-wrz-2019 81.72 0.04 0.04897159647404505 19-wrz-2019 81.68 0.11 0.13485350006129704 18-wrz-2019 81.57 0.16 0.1965360520820538 17-wrz-2019 81.41 0.11 0.13530135301353013 16-wrz-2019 81.3 -0.13 -0.15964632199435097 13-wrz-2019 81.43 -0.37 -0.45232273838630804 12-wrz-2019 81.8 0.15 0.1837109614206981 11-wrz-2019 81.65 -0.3 -0.36607687614399026 10-wrz-2019 81.95 -0.22 -0.2677376171352075 09-wrz-2019 82.17 -0.09 -0.10940919037199125 06-wrz-2019 82.26 -0.16 -0.1941276389225916 05-wrz-2019 82.42 -0.27 -0.3265207401136776 04-wrz-2019 82.69 0.08 0.0968405762014284 03-wrz-2019 82.61 0.02 0.0242160067804819 02-wrz-2019 82.59 0.01 0.012109469605231292 30-sie-2019 82.58 -0.07 -0.08469449485783424 29-sie-2019 82.65 0.06 0.0726480203414457 28-sie-2019 82.59 0.17 0.20626061635525358 27-sie-2019 82.42 0.06 0.07285089849441477 26-sie-2019 82.36 0.26 0.3166869671132765 23-sie-2019 82.1 -0.09 -0.10950237255140528 22-sie-2019 82.19 -0.08 -0.09724079251245897 21-sie-2019 82.27 0.03 0.036478599221789886 20-sie-2019 82.24 0.05 0.06083465141744738 19-sie-2019 82.19 -0.24 -0.2911561324760403 16-sie-2019 82.43 0.45 0.5489143693583801 14-sie-2019 81.98 0.13 0.1588271227855834 13-sie-2019 81.85 0.1 0.12232415902140673 12-sie-2019 81.75 -0.06 -0.07334066740007333 09-sie-2019 81.81 0.04 0.04891769597651951 08-sie-2019 81.77 -0.18 -0.21964612568639413 07-sie-2019 81.95 0.35 0.42892156862745096 06-sie-2019 81.6 0.05 0.061312078479460456 05-sie-2019 81.55 0.27 0.33218503937007876 02-sie-2019 81.28 0.23 0.283775447254781 01-sie-2019 81.05 0.09 0.11116600790513834 31-lip-2019 80.96 0.05 0.061797058460017304 30-lip-2019 80.91 0 0 29-lip-2019 80.91 0.05 0.06183527083848627 26-lip-2019 80.86 -0.05 -0.061797058460017304 25-lip-2019 80.91 0.02 0.02472493509704537 24-lip-2019 80.89 0.2 0.24786218862312553 23-lip-2019 80.69 -0.05 -0.061927173643794894 22-lip-2019 80.74 0.05 0.061965547155781384 19-lip-2019 80.69 0.05 0.062003968253968256 18-lip-2019 80.64 0.15 0.18635855385762207 17-lip-2019 80.49 0.03 0.037285607755406416 16-lip-2019 80.46 0.08 0.09952724558347847 15-lip-2019 80.38 0.12 0.149514079242462 12-lip-2019 80.26 -0.19 -0.23617153511497824 11-lip-2019 80.45 0.01 0.012431626056688214 10-lip-2019 80.44 -0.08 -0.09935419771485346 09-lip-2019 80.52 -0.16 -0.1983143282102132 08-lip-2019 80.68 -0.12 -0.1485148514851485 05-lip-2019 80.8 -0.13 -0.16063264549610776 04-lip-2019 80.93 0.14 0.17328877336304 03-lip-2019 80.79 0.31 0.3851888667992048 02-lip-2019 80.48 0.08 0.09950248756218906 01-lip-2019 80.4 0.07 0.08714054525084028 28-cze-2019 80.33 0.16 0.1995759012099289 27-cze-2019 80.17 -0.11 -0.13702042850024912 26-cze-2019 80.28 -0.03 -0.03735524841240194 25-cze-2019 80.31 0.14 0.1746289135586878 24-cze-2019 80.17 -0.04 -0.04986909362922329 21-cze-2019 80.21 -0.06 -0.0747477264233213 20-cze-2019 80.27 0.39 0.4882323485227842 19-cze-2019 79.88 0.08 0.10025062656641603 18-cze-2019 79.8 0.2 0.25125628140703515 17-cze-2019 79.6 -0.04 -0.050226017076845805 14-cze-2019 79.64 0.12 0.15090543259557343 13-cze-2019 79.52 0.04 0.050327126321087066 12-cze-2019 79.48 0.04 0.050352467270896276 11-cze-2019 79.44 0.03 0.037778617302606725 07-cze-2019 79.41 0.11 0.13871374527112232 06-cze-2019 79.3 0.04 0.05046681806712087 05-cze-2019 79.26 0.12 0.1516300227445034 04-cze-2019 79.14 0.13 0.1645361346664979 03-cze-2019 79.01 0.22 0.2792232516816855 31-maj-2019 78.79 0.17 0.21622996692953447 29-maj-2019 78.62 0.21 0.2678229817625303 28-maj-2019 78.41 0.03 0.03827507017096198 27-maj-2019 78.38 0.02 0.025523226135783564 24-maj-2019 78.36 0.13 0.16617665857088074 23-maj-2019 78.23 0.16 0.20494428077366467 22-maj-2019 78.07 0.03 0.03844182470527934 21-maj-2019 78.04 -0.06 -0.07682458386683738 20-maj-2019 78.1 -0.07 -0.08954842011001662 17-maj-2019 78.17 0.01 0.0127942681678608 16-maj-2019 78.16 0.06 0.07682458386683738 15-maj-2019 78.1 0.07 0.08970908624887863 14-maj-2019 78.03 0.04 0.051288626747018846 13-maj-2019 77.99 0.03 0.038481272447408926 10-maj-2019 77.96 -0.06 -0.07690335811330429 08-maj-2019 78.02 0.05 0.06412722842118763 07-maj-2019 77.97 0.12 0.15414258188824662 06-maj-2019 77.85 0.05 0.06426735218508997 03-maj-2019 77.8 -0.08 -0.1027221366204417 02-maj-2019 77.88 0.06 0.07710100231303008 30-kwi-2019 77.82 -0.05 -0.06420958006934635 29-kwi-2019 77.87 0.06 0.07711091119393394 26-kwi-2019 77.81 0.07 0.09004373552868536 25-kwi-2019 77.74 0.02 0.02573340195573855 24-kwi-2019 77.72 0.11 0.14173431258858393 23-kwi-2019 77.61 -0.04 -0.051513200257566 18-kwi-2019 77.65 0.11 0.1418622646376064 17-kwi-2019 77.54 -0.1 -0.1287995878413189 16-kwi-2019 77.64 -0.02 -0.025753283543651816 15-kwi-2019 77.66 -0.11 -0.14144271570014144 12-kwi-2019 77.77 -0.13 -0.1668806161745828 11-kwi-2019 77.9 0.05 0.06422607578676943 10-kwi-2019 77.85 0.11 0.14149729868793415 09-kwi-2019 77.74 0.01 0.012865045670912132 08-kwi-2019 77.73 0.1 0.1288161793121216 05-kwi-2019 77.63 0.02 0.025769875016106173 04-kwi-2019 77.61 -0.03 -0.03863987635239567 03-kwi-2019 77.64 -0.01 -0.0128783000643915 02-kwi-2019 77.65 -0.11 -0.14146090534979425 01-kwi-2019 77.76 -0.06 -0.07710100231303008 29-mar-2019 77.82 -0.04 -0.05137426149499101 28-mar-2019 77.86 0.06 0.07712082262210797 27-mar-2019 77.8 0.1 0.1287001287001287 26-mar-2019 77.7 -0.03 -0.0385951370127364 25-mar-2019 77.73 0.23 0.2967741935483871 22-mar-2019 77.5 0.19 0.24576380804553097 21-mar-2019 77.31 0.26 0.3374432186891629 20-mar-2019 77.05 0.03 0.03895092183848351 19-mar-2019 77.02 0.02 0.025974025974025976 18-mar-2019 77 0.13 0.16911669051645636 15-mar-2019 76.87 0 0 14-mar-2019 76.87 0.02 0.026024723487312947 13-mar-2019 76.85 0.1 0.13029315960912052 12-mar-2019 76.75 0.02 0.026065424214779094 11-mar-2019 76.73 0.04 0.052158038857738946 08-mar-2019 76.69 0.09 0.1174934725848564 07-mar-2019 76.6 0.18 0.23554043444124576 06-mar-2019 76.42 0.09 0.11790907899908293 05-mar-2019 76.33 0.08 0.10491803278688525 04-mar-2019 76.25 -0.02 -0.02622263012980202 01-mar-2019 76.27 -0.09 -0.1178627553693033 28-lut-2019 76.36 -0.14 -0.1830065359477124 27-lut-2019 76.5 -0.01 -0.013070186903672723 26-lut-2019 76.51 0 0 25-lut-2019 76.51 0.08 0.1046709407300798 22-lut-2019 76.43 0.02 0.026174584478471406 21-lut-2019 76.41 -0.06 -0.07846214201647705 20-lut-2019 76.47 0.06 0.0785237534354142 19-lut-2019 76.41 0.02 0.026181437360911115 18-lut-2019 76.39 0.03 0.0392875851231011 15-lut-2019 76.36 0.05 0.06552221202987812 14-lut-2019 76.31 0.05 0.06556517178075007 13-lut-2019 76.26 -0.03 -0.039323633503735744 12-lut-2019 76.29 -0.08 -0.10475317533062721 11-lut-2019 76.37 -0.01 -0.013092432573972244 08-lut-2019 76.38 0.09 0.11797090051120723 07-lut-2019 76.29 -0.01 -0.01310615989515072 06-lut-2019 76.3 0.11 0.14437590234938968 05-lut-2019 76.19 0.01 0.013126804935678657 04-lut-2019 76.18 -0.14 -0.18343815513626835 01-lut-2019 76.32 0.12 0.15748031496062992 31-sty-2019 76.2 0.25 0.32916392363396973 30-sty-2019 75.95 -0.01 -0.013164823591363875 29-sty-2019 75.96 0.11 0.14502307185234015 28-sty-2019 75.85 -0.03 -0.03953610964681075 25-sty-2019 75.88 0.1 0.13196093956188967 24-sty-2019 75.78 0.15 0.19833399444664815 23-sty-2019 75.63 0.06 0.0793965859468043 22-sty-2019 75.57 0.07 0.09271523178807947 21-sty-2019 75.5 -0.02 -0.026483050847457626 18-sty-2019 75.52 -0.03 -0.03970880211780278 17-sty-2019 75.55 0.04 0.052973116143557146 16-sty-2019 75.51 -0.03 -0.03971405877680699 15-sty-2019 75.54 0 0 14-sty-2019 75.54 0.06 0.0794912559618442 11-sty-2019 75.48 0.05 0.06628662335940608 10-sty-2019 75.43 0.09 0.11945845500398194 09-sty-2019 75.34 -0.07 -0.09282588516111921 08-sty-2019 75.41 -0.03 -0.039766702014846236 07-sty-2019 75.44 -0.14 -0.18523418893887272 04-sty-2019 75.58 0.12 0.1590246488205672 03-sty-2019 75.46 0.01 0.013253810470510271 02-sty-2019 75.45 0.19 0.2524581450969971 31-gru-2018 75.26 0.04 0.053177346450412125 28-gru-2018 75.22 0.06 0.07982969664715274 27-gru-2018 75.16 0.03 0.03993078663649674 21-gru-2018 75.13 -0.18 -0.2390120833886602 20-gru-2018 75.31 0.23 0.3063399041022909 19-gru-2018 75.08 0.14 0.18681611956231653 18-gru-2018 74.94 0.12 0.16038492381716118 17-gru-2018 74.82 0.06 0.08025682182985554 14-gru-2018 74.76 -0.01 -0.013374348000534974 13-gru-2018 74.77 0.04 0.05352602703064365 12-gru-2018 74.73 -0.01 -0.01337971635001338 11-gru-2018 74.74 0.01 0.013381506757660913 10-gru-2018 74.73 0.15 0.2011263073209976 07-gru-2018 74.58 -0.05 -0.06699718611818303 06-gru-2018 74.63 0.1 0.13417415805715818 05-gru-2018 74.53 0.1 0.13435442697836894 04-gru-2018 74.43 0.18 0.24242424242424243 03-gru-2018 74.25 0.01 0.013469827586206896 30-lis-2018 74.24 0 0 29-lis-2018 74.24 0.13 0.17541492376197546 28-lis-2018 74.11 -0.04 -0.05394470667565745 27-lis-2018 74.15 0.01 0.013487995683841382 26-lis-2018 74.14 -0.01 -0.013486176668914362 23-lis-2018 74.15 0.08 0.10800594032671797 22-lis-2018 74.07 0.02 0.02700877785280216 21-lis-2018 74.05 0 0 20-lis-2018 74.05 -0.03 -0.04049676025917927 19-lis-2018 74.08 0.06 0.0810591731964334 16-lis-2018 74.02 -0.06 -0.08099352051835854 15-lis-2018 74.08 0.08 0.10810810810810811 14-lis-2018 74 -0.04 -0.05402485143165856 13-lis-2018 74.04 -0.01 -0.01350438892640108 12-lis-2018 74.05 0.09 0.12168739859383451 09-lis-2018 73.96 0 0 08-lis-2018 73.96 0 0 07-lis-2018 73.96 0.01 0.013522650439486139 06-lis-2018 73.95 -0.01 -0.01352082206598161 05-lis-2018 73.96 -0.07 -0.09455626097528029 02-lis-2018 74.03 -0.07 -0.09446693657219973 31-paź-2018 74.1 -0.07 -0.0943777807738978 30-paź-2018 74.17 -0.03 -0.04043126684636118 29-paź-2018 74.2 0.05 0.06743088334457181 26-paź-2018 74.15 0.05 0.06747638326585695 25-paź-2018 74.1 0.08 0.10807889759524453 24-paź-2018 74.02 0.05 0.0675949709341625 23-paź-2018 73.97 0.05 0.06764069264069264 22-paź-2018 73.92 0.03 0.04060089321965083 19-paź-2018 73.89 -0.01 -0.013531799729364006 18-paź-2018 73.9 -0.1 -0.13513513513513514 17-paź-2018 74 0.07 0.09468416069254701 16-paź-2018 73.93 0 0 15-paź-2018 73.93 0.01 0.013528138528138528 12-paź-2018 73.92 0.12 0.16260162601626016 11-paź-2018 73.8 0.02 0.027107617240444564 10-paź-2018 73.78 0.04 0.05424464334147003 09-paź-2018 73.74 -0.02 -0.027114967462039046 08-paź-2018 73.76 -0.1 -0.13539128080151638 05-paź-2018 73.86 -0.12 -0.16220600162206 04-paź-2018 73.98 -0.33 -0.4440855874041179 03-paź-2018 74.31 0.02 0.026921523758244716 02-paź-2018 74.29 -0.02 -0.02691427802449199 01-paź-2018 74.31 -0.05 -0.06724045185583648 28-wrz-2018 74.36 -0.02 -0.026888948642108095 27-wrz-2018 74.38 0.11 0.14810825366904537 26-wrz-2018 74.27 0.02 0.026936026936026935 25-wrz-2018 74.25 -0.09 -0.12106537530266344 24-wrz-2018 74.34 -0.02 -0.02689618074233459 21-wrz-2018 74.36 0.06 0.08075370121130551 20-wrz-2018 74.3 -0.01 -0.013457139012245996 19-wrz-2018 74.31 -0.14 -0.1880456682337139 18-wrz-2018 74.45 0 0 17-wrz-2018 74.45 -0.02 -0.026856452262656105 14-wrz-2018 74.47 -0.04 -0.05368406925244933 13-wrz-2018 74.51 0.04 0.05371290452531221 12-wrz-2018 74.47 0 0 11-wrz-2018 74.47 -0.06 -0.08050449483429492 10-wrz-2018 74.53 -0.06 -0.08043973723019171 07-wrz-2018 74.59 -0.01 -0.013404825737265416 06-wrz-2018 74.6 0.05 0.0670690811535882 05-wrz-2018 74.55 -0.09 -0.12057877813504823 04-wrz-2018 74.64 -0.04 -0.05356186395286556 03-wrz-2018 74.68 0 0 31-sie-2018 74.68 0.04 0.05359056806002144 30-sie-2018 74.64 0.01 0.013399437223636608 29-sie-2018 74.63 -0.1 -0.13381506757660913 28-sie-2018 74.73 -0.06 -0.08022462896109106 27-sie-2018 74.79 0.01 0.013372559507889811 24-sie-2018 74.78 -0.05 -0.06681812107443538 23-sie-2018 74.83 -0.03 -0.04007480630510286 22-sie-2018 74.86 0.02 0.02672367717797969 21-sie-2018 74.84 0.05 0.06685385746757588 20-sie-2018 74.79 0.05 0.0668985817500669 17-sie-2018 74.74 0.01 0.013381506757660913 16-sie-2018 74.73 0.06 0.08035355564483729 14-sie-2018 74.67 -0.01 -0.01339046598821639 13-sie-2018 74.68 -0.04 -0.05353319057815846 10-sie-2018 74.72 0.06 0.08036431824270024 09-sie-2018 74.66 0.03 0.04019831167090982 08-sie-2018 74.63 -0.04 -0.05356903709655819 07-sie-2018 74.67 -0.01 -0.01339046598821639 06-sie-2018 74.68 0.11 0.14751240445219257 03-sie-2018 74.57 0.06 0.08052610387867401 02-sie-2018 74.51 -0.06 -0.08046131151937777 01-sie-2018 74.57 -0.14 -0.1873912461517869 31-lip-2018 74.71 0.07 0.09378349410503752 30-lip-2018 74.64 -0.09 -0.12043356081894821 27-lip-2018 74.73 -0.02 -0.026755852842809364 26-lip-2018 74.75 -0.01 -0.01337613697164259 25-lip-2018 74.76 0.13 0.1741926839072759 24-lip-2018 74.63 -0.15 -0.20058839261834716 23-lip-2018 74.78 -0.18 -0.240128068303095 20-lip-2018 74.96 0.01 0.0133422281521014 19-lip-2018 74.95 -0.02 -0.02667733760170735 18-lip-2018 74.97 0 0 17-lip-2018 74.97 -0.02 -0.026670222696359516 16-lip-2018 74.99 0.01 0.013336889837289943 13-lip-2018 74.98 0.14 0.18706574024585784 12-lip-2018 74.84 -0.02 -0.026716537536735238 11-lip-2018 74.86 -0.01 -0.013356484573260318 10-lip-2018 74.87 -0.01 -0.013354700854700854 09-lip-2018 74.88 0.01 0.013356484573260318 06-lip-2018 74.87 0.09 0.1203530355710083 05-lip-2018 74.78 0 0 04-lip-2018 74.78 0.08 0.107095046854083 03-lip-2018 74.7 0.03 0.040176777822418644 02-lip-2018 74.67 0.01 0.01339405304045004 29-cze-2018 74.66 0.01 0.013395847287340924 28-cze-2018 74.65 0.06 0.08043973723019171 27-cze-2018 74.59 0.06 0.08050449483429492 26-cze-2018 74.53 -0.04 -0.053640874346251845 25-cze-2018 74.57 -0.01 -0.013408420488066506 22-cze-2018 74.58 0.04 0.053662463107056614 21-cze-2018 74.54 -0.06 -0.08042895442359249 20-cze-2018 74.6 0.03 0.040230655759688885 19-cze-2018 74.57 0 0 18-cze-2018 74.57 0 0 15-cze-2018 74.57 0.13 0.17463729177861365 14-cze-2018 74.44 0.05 0.06721333512568893 13-cze-2018 74.39 0.07 0.09418729817007535 12-cze-2018 74.32 -0.05 -0.06723141051499261 11-cze-2018 74.37 -0.04 -0.05375621556242441 08-cze-2018 74.41 0.06 0.08069939475453934 07-cze-2018 74.35 -0.09 -0.12090274046211714 06-cze-2018 74.44 -0.13 -0.17433284162531848 05-cze-2018 74.57 -0.02 -0.02681324574339724 04-cze-2018 74.59 -0.03 -0.04020369874028411 01-cze-2018 74.62 -0.06 -0.08034279592929834 31-maj-2018 74.68 -0.03 -0.04015526703252577 30-maj-2018 74.71 0.14 0.18774306021188145 29-maj-2018 74.57 -0.03 -0.040214477211796246 28-maj-2018 74.6 0.06 0.08049369466058492 25-maj-2018 74.54 0.1 0.13433637829124126 24-maj-2018 74.44 0.19 0.2558922558922559 23-maj-2018 74.25 0.03 0.04042037186742118 22-maj-2018 74.22 0.1 0.13491635186184567 18-maj-2018 74.12 -0.07 -0.09435233859010649 17-maj-2018 74.19 -0.07 -0.09426339886883921 16-maj-2018 74.26 -0.09 -0.121049092131809 15-maj-2018 74.35 -0.18 -0.24151348450288473 14-maj-2018 74.53 -0.05 -0.06704210244033253 11-maj-2018 74.58 0.26 0.34983853606027987 09-maj-2018 74.32 -0.15 -0.20142339196992076 08-maj-2018 74.47 -0.12 -0.16087947446038342 07-maj-2018 74.59 0.01 0.013408420488066506 04-maj-2018 74.58 -0.02 -0.02680965147453083 03-maj-2018 74.6 0.04 0.0536480686695279 02-maj-2018 74.56 -0.13 -0.174052751372339 30-kwi-2018 74.69 0.05 0.0669882100750268 27-kwi-2018 74.64 0.07 0.09387153010594072 26-kwi-2018 74.57 0.02 0.02682763246143528 25-kwi-2018 74.55 -0.08 -0.10719549778909286 24-kwi-2018 74.63 -0.04 -0.05356903709655819 23-kwi-2018 74.67 -0.14 -0.18714075658334448 20-kwi-2018 74.81 -0.18 -0.24003200426723564 19-kwi-2018 74.99 -0.19 -0.2527267890396382 18-kwi-2018 75.18 0.05 0.0665513110608279 17-kwi-2018 75.13 0.04 0.05326941004128379 16-kwi-2018 75.09 -0.01 -0.013315579227696404 13-kwi-2018 75.1 -0.04 -0.053233963268565346 12-kwi-2018 75.14 -0.01 -0.01330671989354624 11-kwi-2018 75.15 0.02 0.02662052442433116 10-kwi-2018 75.13 -0.13 -0.17273452032952433 09-kwi-2018 75.26 0.15 0.1997070962588204 06-kwi-2018 75.11 0 0 05-kwi-2018 75.11 -0.06 -0.07981907675934548 04-kwi-2018 75.17 -0.02 -0.026599281819390877 03-kwi-2018 75.19 0.06 0.07986157327299348 29-mar-2018 75.13 0.12 0.1599786695107319 28-mar-2018 75.01 0.04 0.0533546752034147 27-mar-2018 74.97 0.04 0.05338315761377285 26-mar-2018 74.93 0.02 0.026698705112802028 23-mar-2018 74.91 -0.01 -0.013347570742124934 22-mar-2018 74.92 0.14 0.18721583311045734 21-mar-2018 74.78 -0.06 -0.08017103153393906 20-mar-2018 74.84 -0.03 -0.040069453719780955 19-mar-2018 74.87 -0.03 -0.04005340453938585 16-mar-2018 74.9 -0.02 -0.026695141484249868 15-mar-2018 74.92 0.08 0.10689470871191876 14-mar-2018 74.84 0.04 0.053475935828877004 13-mar-2018 74.8 0.04 0.05350454788657036 12-mar-2018 74.76 0.01 0.013377926421404682 09-mar-2018 74.75 0 0 08-mar-2018 74.75 0.01 0.01337971635001338 07-mar-2018 74.74 0.04 0.0535475234270415 06-mar-2018 74.7 -0.04 -0.05351886540005352 05-mar-2018 74.74 -0.06 -0.08021390374331551 02-mar-2018 74.8 0.02 0.026745119015779622 01-mar-2018 74.78 0.07 0.09369562307589345 28-lut-2018 74.71 -0.06 -0.08024608800320984 27-lut-2018 74.77 0 0 26-lut-2018 74.77 0.13 0.17416934619506966 23-lut-2018 74.64 0.09 0.12072434607645875 22-lut-2018 74.55 -0.09 -0.12057877813504823 21-lut-2018 74.64 0 0 20-lut-2018 74.64 -0.03 -0.040176777822418644 19-lut-2018 74.67 0 0 16-lut-2018 74.67 0.18 0.24164317358034634 15-lut-2018 74.49 0 0 14-lut-2018 74.49 -0.1 -0.1340662287169862 13-lut-2018 74.59 -0.03 -0.04020369874028411 12-lut-2018 74.62 -0.02 -0.02679528403001072 09-lut-2018 74.64 -0.1 -0.1337971635001338 08-lut-2018 74.74 -0.25 -0.33337778370449395 07-lut-2018 74.99 0.02 0.02667733760170735 06-lut-2018 74.97 0.05 0.06673785371062467 05-lut-2018 74.92 -0.1 -0.13329778725673153 02-lut-2018 75.02 -0.18 -0.2393617021276596 01-lut-2018 75.2 -0.02 -0.026588673225206062 31-sty-2018 75.22 0.03 0.039898922729086315 30-sty-2018 75.19 -0.08 -0.10628404410787831 29-sty-2018 75.27 -0.14 -0.18565177032223842 26-sty-2018 75.41 0.05 0.06634819532908705 25-sty-2018 75.36 0 0 24-sty-2018 75.36 0.05 0.06639224538573894 23-sty-2018 75.31 0.07 0.09303561935140882 22-sty-2018 75.24 -0.03 -0.03985651654045436 19-sty-2018 75.27 -0.05 -0.06638343069569835 18-sty-2018 75.32 -0.05 -0.06633939233116624 17-sty-2018 75.37 0 0 16-sty-2018 75.37 0.04 0.053099694676755606 15-sty-2018 75.33 0.06 0.07971303308090873 12-sty-2018 75.27 0.08 0.10639712727756351 11-sty-2018 75.19 0.03 0.03991484832357637 10-sty-2018 75.16 -0.18 -0.2389169100079639 09-sty-2018 75.34 -0.07 -0.09282588516111921 08-sty-2018 75.41 -0.03 -0.039766702014846236 05-sty-2018 75.44 0.05 0.06632179334129194 04-sty-2018 75.39 0.04 0.05308560053085601 03-sty-2018 75.35 -0.03 -0.03979835500132661 02-sty-2018 75.38 0.02 0.02653927813163482 29-gru-2017 75.36 0 0 28-gru-2017 75.36 0.1 0.13287270794578793 27-gru-2017 75.26 0.12 0.15970188980569602 22-gru-2017 75.14 0.04 0.05326231691078562 21-gru-2017 75.1 -0.08 -0.10641127959563713 20-gru-2017 75.18 -0.16 -0.2123705866737457 19-gru-2017 75.34 -0.1 -0.1325556733828208 18-gru-2017 75.44 0.05 0.06632179334129194 15-gru-2017 75.39 0.03 0.03980891719745223 14-gru-2017 75.36 0.1 0.13287270794578793 13-gru-2017 75.26 0.02 0.02658160552897395 12-gru-2017 75.24 -0.05 -0.06640988179041041 11-gru-2017 75.29 0.01 0.013283740701381509 08-gru-2017 75.28 -0.07 -0.09289980092899801 07-gru-2017 75.35 -0.01 -0.01326963906581741 06-gru-2017 75.36 0.09 0.1195695496213631 05-gru-2017 75.27 0.01 0.013287270794578794 04-gru-2017 75.26 0.08 0.10641127959563713 01-gru-2017 75.18 0 0 30-lis-2017 75.18 -0.04 -0.053177346450412125 29-lis-2017 75.22 -0.02 -0.02658160552897395 28-lis-2017 75.24 -0.02 -0.026574541589157587 27-lis-2017 75.26 0.01 0.013289036544850499 24-lis-2017 75.25 0.02 0.02658513890735079 23-lis-2017 75.23 0.13 0.17310252996005326 22-lis-2017 75.1 0.05 0.06662225183211193 21-lis-2017 75.05 0.01 0.013326226012793176 20-lis-2017 75.04 0.04 0.05333333333333334 17-lis-2017 75 0.03 0.040016006402561026 16-lis-2017 74.97 0.04 0.05338315761377285 15-lis-2017 74.93 0.06 0.08013890743956191 14-lis-2017 74.87 -0.05 -0.06673785371062467 13-lis-2017 74.92 -0.13 -0.173217854763491 10-lis-2017 75.05 -0.12 -0.15963815351869096 09-lis-2017 75.17 -0.12 -0.159383716296985 08-lis-2017 75.29 -0.01 -0.013280212483399735 07-lis-2017 75.3 0.12 0.1596169193934557 06-lis-2017 75.18 -0.03 -0.03988831272437176 03-lis-2017 75.21 -0.02 -0.02658513890735079 02-lis-2017 75.23 0.05 0.06650704974727321 31-paź-2017 75.18 0.11 0.1465299054216065 30-paź-2017 75.07 0.16 0.21358964090241622 27-paź-2017 74.91 -0.04 -0.0533689126084056 26-paź-2017 74.95 -0.01 -0.013340448239060833 25-paź-2017 74.96 -0.14 -0.18641810918774968 24-paź-2017 75.1 -0.04 -0.053233963268565346 23-paź-2017 75.14 -0.01 -0.01330671989354624 20-paź-2017 75.15 -0.11 -0.14615997874036674 19-paź-2017 75.26 0.03 0.039877708361026186 18-paź-2017 75.23 0.01 0.013294336612603031 17-paź-2017 75.22 -0.05 -0.06642752756742394 16-paź-2017 75.27 0.07 0.09308510638297872 13-paź-2017 75.2 0.08 0.10649627263045794 12-paź-2017 75.12 -0.01 -0.01331026221216558 11-paź-2017 75.13 0.05 0.06659563132658497 10-paź-2017 75.08 0.02 0.02664535038635758 09-paź-2017 75.06 0.02 0.026652452025586353 06-paź-2017 75.04 -0.14 -0.186219739292365 05-paź-2017 75.18 -0.01 -0.013299640909695438 04-paź-2017 75.19 0.09 0.11984021304926765 03-paź-2017 75.1 -0.01 -0.013313806417254694 02-paź-2017 75.11 0.02 0.026634705020641896 29-wrz-2017 75.09 0.07 0.09330845107971207 28-wrz-2017 75.02 -0.09 -0.11982425775529223 27-wrz-2017 75.11 -0.17 -0.22582359192348567 26-wrz-2017 75.28 0.01 0.013285505513484789 25-wrz-2017 75.27 0.11 0.14635444385311336 22-wrz-2017 75.16 -0.03 -0.039898922729086315 21-wrz-2017 75.19 -0.07 -0.09301089556205155 20-wrz-2017 75.26 0.02 0.02658160552897395 19-wrz-2017 75.24 -0.02 -0.026574541589157587 18-wrz-2017 75.26 -0.02 -0.026567481402763018 15-wrz-2017 75.28 0.05 0.06646284726837698 14-wrz-2017 75.23 -0.05 -0.06641870350690754 13-wrz-2017 75.28 -0.07 -0.09289980092899801 12-wrz-2017 75.35 -0.13 -0.17223105458399576 11-wrz-2017 75.48 -0.06 -0.07942811755361398 08-wrz-2017 75.54 0.1 0.1325556733828208 07-wrz-2017 75.44 -0.04 -0.052994170641229466 06-wrz-2017 75.48 0.13 0.17252820172528202 05-wrz-2017 75.35 0.04 0.05311379630859116 04-wrz-2017 75.31 -0.03 -0.039819485001327315 01-wrz-2017 75.34 0.03 0.039835347231443365 31-sie-2017 75.31 0.03 0.039851222104144525 30-sie-2017 75.28 -0.02 -0.02656042496679947 29-sie-2017 75.3 0.08 0.10635469290082425 28-sie-2017 75.22 0.07 0.09314703925482369 25-sie-2017 75.15 -0.03 -0.03990422984836393 24-sie-2017 75.18 0.1 0.13319126265316994 23-sie-2017 75.08 -0.02 -0.02663115845539281 22-sie-2017 75.1 -0.01 -0.013313806417254694 21-sie-2017 75.11 0.02 0.026634705020641896 18-sie-2017 75.09 0.07 0.09330845107971207 17-sie-2017 75.02 -0.01 -0.013328002132480341 16-sie-2017 75.03 0.04 0.05334044539271903 14-sie-2017 74.99 0.01 0.013336889837289943 11-sie-2017 74.98 0.01 0.013338668800853675 10-sie-2017 74.97 0.02 0.0266844563042028 09-sie-2017 74.95 -0.09 -0.11993603411513859 08-sie-2017 75.04 0.1 0.13344008540165467 07-sie-2017 74.94 -0.06 -0.08 04-sie-2017 75 0.02 0.026673779674579887 03-sie-2017 74.98 0.04 0.05337603416066186 02-sie-2017 74.94 0.15 0.20056157240272765 01-sie-2017 74.79 0.05 0.0668985817500669 31-lip-2017 74.74 0.04 0.0535475234270415 28-lip-2017 74.7 -0.04 -0.05351886540005352 27-lip-2017 74.74 0.15 0.20109934307547928 26-lip-2017 74.59 -0.11 -0.14725568942436412 25-lip-2017 74.7 -0.1 -0.13368983957219252 24-lip-2017 74.8 0.05 0.06688963210702341 21-lip-2017 74.75 0.07 0.09373326191751473 20-lip-2017 74.68 0.01 0.013392259274139548 19-lip-2017 74.67 0.1 0.1341021858656296 18-lip-2017 74.57 0.09 0.12083780880773362 17-lip-2017 74.48 0.03 0.040295500335795834 14-lip-2017 74.45 0.07 0.09411132024737832 13-lip-2017 74.38 0.08 0.10767160161507403 12-lip-2017 74.3 0.14 0.18878101402373246 11-lip-2017 74.16 0.02 0.026975991367682764 10-lip-2017 74.14 0.03 0.04048036702199433 07-lip-2017 74.11 -0.09 -0.12129380053908356 06-lip-2017 74.2 -0.12 -0.16146393972012918 05-lip-2017 74.32 -0.04 -0.05379236148466918 04-lip-2017 74.36 -0.05 -0.0671952694530305 03-lip-2017 74.41 -0.05 -0.067150147730325 30-cze-2017 74.46 -0.14 -0.1876675603217158 29-cze-2017 74.6 -0.08 -0.10712372790573112 28-cze-2017 74.68 -0.13 -0.17377355968453415 27-cze-2017 74.81 -0.12 -0.16014947284131856 26-cze-2017 74.93 0.19 0.2542146106502542 22-cze-2017 74.74 0.05 0.06694336591243807 21-cze-2017 74.69 0.03 0.04018215912135012 20-cze-2017 74.66 0.01 0.013395847287340924 19-cze-2017 74.65 0.01 0.01339764201500536 16-cze-2017 74.64 -0.02 -0.02678810608090008 15-cze-2017 74.66 0.03 0.04019831167090982 14-cze-2017 74.63 0.15 0.20139634801288936 13-cze-2017 74.48 -0.06 -0.08049369466058492 12-cze-2017 74.54 0 0 09-cze-2017 74.54 -0.08 -0.10720986330742428 08-cze-2017 74.62 -0.04 -0.05357621216180016 07-cze-2017 74.66 0.06 0.08042895442359249 06-cze-2017 74.6 0.1 0.1342281879194631 02-cze-2017 74.5 0.05 0.0671591672263264 01-cze-2017 74.45 -0.01 -0.013430029546065002 31-maj-2017 74.46 0.05 0.0671952694530305 30-maj-2017 74.41 0.03 0.04033342296316214 29-maj-2017 74.38 0.01 0.013446282102998522 26-maj-2017 74.37 0.13 0.17510775862068967 24-maj-2017 74.24 -0.05 -0.06730380939561179 23-maj-2017 74.29 0.01 0.013462574044157244 22-maj-2017 74.28 -0.01 -0.013460761879122358 19-maj-2017 74.29 -0.04 -0.05381407237992735 18-maj-2017 74.33 0.14 0.18870467718021297 17-maj-2017 74.19 0.15 0.2025931928687196 16-maj-2017 74.04 -0.01 -0.01350438892640108 15-maj-2017 74.05 0.12 0.1623157040443663 12-maj-2017 73.93 0.09 0.1218851570964247 11-maj-2017 73.84 -0.03 -0.0406118857452281 10-maj-2017 73.87 -0.06 -0.08115785202218315 09-maj-2017 73.93 -0.01 -0.013524479307546659 08-maj-2017 73.94 -0.02 -0.02704164413196322 05-maj-2017 73.96 -0.03 -0.04054601973239627 04-maj-2017 73.99 0.04 0.054090601757944556 03-maj-2017 73.95 -0.01 -0.01352082206598161 02-maj-2017 73.96 0.07 0.09473541751251861 28-kwi-2017 73.89 -0.01 -0.013531799729364006 27-kwi-2017 73.9 0.04 0.05415651232060655 26-kwi-2017 73.86 -0.08 -0.10819583446037327 25-kwi-2017 73.94 -0.02 -0.02704164413196322 24-kwi-2017 73.96 -0.05 -0.0675584380489123 21-kwi-2017 74.01 -0.02 -0.027016074564365798 20-kwi-2017 74.03 -0.06 -0.08098258874342017 19-kwi-2017 74.09 0.1 0.13515339910798757 18-kwi-2017 73.99 0.07 0.0946969696969697 13-kwi-2017 73.92 0.06 0.08123476848090982 12-kwi-2017 73.86 0.11 0.14915254237288136 11-kwi-2017 73.75 0.05 0.06784260515603799 10-kwi-2017 73.7 -0.09 -0.12196774630708768 07-kwi-2017 73.79 0.07 0.09495387954422138 06-kwi-2017 73.72 0.05 0.06787023211619383 05-kwi-2017 73.67 -0.04 -0.0542667209333876 04-kwi-2017 73.71 0.14 0.19029495718363462 03-kwi-2017 73.57 0.05 0.06800870511425462 31-mar-2017 73.52 -0.05 -0.06796248470844093 30-mar-2017 73.57 0.05 0.06800870511425462 29-mar-2017 73.52 -0.03 -0.04078857919782461 28-mar-2017 73.55 0.04 0.05441436539246361 27-mar-2017 73.51 0.11 0.14986376021798364 24-mar-2017 73.4 -0.05 -0.06807351940095303 23-mar-2017 73.45 0.06 0.08175500749420903 22-mar-2017 73.39 0.13 0.17745017745017744 21-mar-2017 73.26 0.1 0.1366867140513942 20-mar-2017 73.16 0.02 0.027344818156959255 17-mar-2017 73.14 0.03 0.04103405826836274 16-mar-2017 73.11 0.19 0.2605595172792101 15-mar-2017 72.92 0.07 0.09608785175017158 14-mar-2017 72.85 -0.05 -0.06858710562414266 13-mar-2017 72.9 0 0 10-mar-2017 72.9 -0.04 -0.054839594187003016 09-mar-2017 72.94 -0.2 -0.27344818156959255 08-mar-2017 73.14 -0.13 -0.17742595878258496 07-mar-2017 73.27 -0.02 -0.027288852503752216 06-mar-2017 73.29 0 0 03-mar-2017 73.29 -0.01 -0.013642564802182811 02-mar-2017 73.3 -0.17 -0.23138696066421668 01-mar-2017 73.47 -0.06 -0.08159934720522236 28-lut-2017 73.53 -0.03 -0.040783034257748776 27-lut-2017 73.56 0.15 0.2043318348998774 24-lut-2017 73.41 0.13 0.17740174672489084 23-lut-2017 73.28 0.06 0.08194482381862879 22-lut-2017 73.22 0.07 0.09569377990430622 21-lut-2017 73.15 -0.02 -0.02733360666940003 20-lut-2017 73.17 -0.01 -0.013664935774801858 17-lut-2017 73.18 0.13 0.17796030116358658 16-lut-2017 73.05 0.02 0.027386005751061208 15-lut-2017 73.03 -0.08 -0.10942415538230064 14-lut-2017 73.11 -0.02 -0.02734855736359907 13-lut-2017 73.13 0 0 10-lut-2017 73.13 -0.12 -0.16382252559726962 09-lut-2017 73.25 0.08 0.10933442667760011 08-lut-2017 73.17 0.15 0.20542317173377156 07-lut-2017 73.02 0.08 0.10967918837400603 06-lut-2017 72.94 -0.02 -0.027412280701754384 03-lut-2017 72.96 0.01 0.013708019191226868 02-lut-2017 72.95 0.07 0.09604829857299671 01-lut-2017 72.88 -0.01 -0.013719303059404582 31-sty-2017 72.89 0.02 0.027446136956223412 30-sty-2017 72.87 0.02 0.027453671928620454 27-sty-2017 72.85 0.04 0.05493750858398572 26-sty-2017 72.81 -0.13 -0.1782286811077598 25-sty-2017 72.94 -0.21 -0.28708133971291866 24-sty-2017 73.15 0.11 0.15060240963855423 23-sty-2017 73.04 0.1 0.13709898546750754 20-sty-2017 72.94 -0.09 -0.12323702587977543 19-sty-2017 73.03 -0.24 -0.327555616214003 18-sty-2017 73.27 -0.01 -0.013646288209606987 17-sty-2017 73.28 0.09 0.1229676185271212 16-sty-2017 73.19 0.02 0.02733360666940003 13-sty-2017 73.17 -0.09 -0.12285012285012285 12-sty-2017 73.26 0.1 0.1366867140513942 11-sty-2017 73.16 -0.01 -0.013666803334700014 10-sty-2017 73.17 0.04 0.05469711472719814 09-sty-2017 73.13 -0.04 -0.05466721333880006 06-sty-2017 73.17 0.13 0.17798466593647316 05-sty-2017 73.04 -0.01 -0.013689253935660506 04-sty-2017 73.05 -0.02 -0.02737101409607226 03-sty-2017 73.07 -0.1 -0.13666803334700015 02-sty-2017 73.17 0.08 0.10945409768778219 30-gru-2016 73.09 0.05 0.06845564074479737 29-gru-2016 73.04 0.19 0.2608098833218943 28-gru-2016 72.85 0.02 0.027461211039406838 27-gru-2016 72.83 0.01 0.013732491073880802 23-gru-2016 72.82 0.04 0.05496015388843089 22-gru-2016 72.78 0.02 0.02748763056624519 21-gru-2016 72.76 0.07 0.09629935341862704 20-gru-2016 72.69 0.06 0.08261049153242461 19-gru-2016 72.63 0.13 0.1793103448275862 16-gru-2016 72.5 -0.1 -0.13774104683195593 15-gru-2016 72.6 -0.25 -0.34317089910775567 14-gru-2016 72.85 0.13 0.17876787678767878 13-gru-2016 72.72 0.17 0.2343211578221916 12-gru-2016 72.55 -0.32 -0.4391381912995746 09-gru-2016 72.87 -0.07 -0.09596928982725528 08-gru-2016 72.94 -0.02 -0.027412280701754384 07-gru-2016 72.96 0.06 0.0823045267489712 06-gru-2016 72.9 0.08 0.10985992859104642 05-gru-2016 72.82 -0.01 -0.013730605519703419 02-gru-2016 72.83 0.01 0.013732491073880802 01-gru-2016 72.82 -0.19 -0.2602383235173264 30-lis-2016 73.01 0 0 29-lis-2016 73.01 0.07 0.09596928982725528 28-lis-2016 72.94 0.05 0.06859651529702292 25-lis-2016 72.89 0.02 0.027446136956223412 24-lis-2016 72.87 -0.02 -0.027438606118809165 23-lis-2016 72.89 -0.09 -0.12332145793368046 22-lis-2016 72.98 0.06 0.08228195282501372 21-lis-2016 72.92 -0.14 -0.19162332329592116 18-lis-2016 73.06 -0.12 -0.1639792292976223 17-lis-2016 73.18 0.01 0.013666803334700014 16-lis-2016 73.17 -0.09 -0.12285012285012285 15-lis-2016 73.26 -0.01 -0.013648150675583458 14-lis-2016 73.27 -0.33 -0.4483695652173913 11-lis-2016 73.6 -0.19 -0.257487464426074 10-lis-2016 73.79 -0.53 -0.7131324004305705 09-lis-2016 74.32 -0.1 -0.13437248051599032 08-lis-2016 74.42 -0.01 -0.013435442697836893 07-lis-2016 74.43 -0.04 -0.05371290452531221 04-lis-2016 74.47 0.04 0.05374177079134757 03-lis-2016 74.43 -0.03 -0.040290088638195005 02-lis-2016 74.46 0.01 0.013431833445265278 31-paź-2016 74.45 0.1 0.13449899125756556 28-paź-2016 74.35 -0.21 -0.28165236051502146 27-paź-2016 74.56 -0.11 -0.147314852015535 26-paź-2016 74.67 -0.08 -0.10702341137123746 25-paź-2016 74.75 -0.07 -0.09355787222667736 24-paź-2016 74.82 0.02 0.026737967914438502 21-paź-2016 74.8 0.07 0.0936705473036264 20-paź-2016 74.73 0.01 0.013383297644539615 19-paź-2016 74.72 0.1 0.13401232913428035 18-paź-2016 74.62 0.07 0.09389671361502347 17-paź-2016 74.55 -0.07 -0.09380863039399624 14-paź-2016 74.62 -0.04 -0.05357621216180016 13-paź-2016 74.66 0.07 0.09384636010189033 12-paź-2016 74.59 -0.04 -0.05359774889454643 11-paź-2016 74.63 -0.07 -0.09370816599732262 10-paź-2016 74.7 0.03 0.040176777822418644 07-paź-2016 74.67 -0.13 -0.17379679144385027 06-paź-2016 74.8 -0.13 -0.17349526224476178 05-paź-2016 74.93 -0.19 -0.25292864749733757 04-paź-2016 75.12 -0.06 -0.07980845969672785 03-paź-2016 75.18 -0.12 -0.1593625498007968 30-wrz-2016 75.3 0.03 0.03985651654045436 29-wrz-2016 75.27 -0.04 -0.05311379630859116 28-wrz-2016 75.31 0.08 0.10634055562940316 27-wrz-2016 75.23 0.08 0.10645375914836992 26-wrz-2016 75.15 0.06 0.07990411506192568 23-wrz-2016 75.09 0.12 0.1600640256102441 22-wrz-2016 74.97 0.21 0.2808988764044944 21-wrz-2016 74.76 -0.02 -0.026745119015779622 20-wrz-2016 74.78 0.12 0.16072863648540048 19-wrz-2016 74.66 0 0 16-wrz-2016 74.66 0.03 0.04019831167090982 15-wrz-2016 74.63 0.01 0.013401232913428035 14-wrz-2016 74.62 -0.16 -0.21396095212623698 13-wrz-2016 74.78 -0.02 -0.026737967914438502 12-wrz-2016 74.8 -0.18 -0.240064017071219 09-wrz-2016 74.98 -0.35 -0.46462232842161155 08-wrz-2016 75.33 -0.08 -0.10608672589842195 07-wrz-2016 75.41 0.2 0.26592208482914503 06-wrz-2016 75.21 0.05 0.06652474720596062 05-wrz-2016 75.16 0.01 0.01330671989354624 02-wrz-2016 75.15 -0.02 -0.026606358919781827 01-wrz-2016 75.17 -0.12 -0.159383716296985 31-sie-2016 75.29 -0.03 -0.03983005841741901 30-sie-2016 75.32 0.13 0.1728953318260407 29-sie-2016 75.19 -0.08 -0.10628404410787831 26-sie-2016 75.27 -0.02 -0.026563952716164164 25-sie-2016 75.29 -0.04 -0.053099694676755606 24-sie-2016 75.33 0 0 23-sie-2016 75.33 0.11 0.14623770273863335 22-sie-2016 75.22 -0.03 -0.03986710963455149 19-sie-2016 75.25 0 0 18-sie-2016 75.25 0.07 0.0931098696461825 17-sie-2016 75.18 -0.1 -0.13283740701381508 16-sie-2016 75.28 -0.07 -0.09289980092899801 12-sie-2016 75.35 -0.05 -0.06631299734748011 11-sie-2016 75.4 0.09 0.1195060416943301 10-sie-2016 75.31 0.21 0.2796271637816245 09-sie-2016 75.1 0.14 0.18676627534685167 08-sie-2016 74.96 -0.1 -0.1332267519317879 05-sie-2016 75.06 0.1 0.13340448239060831 04-sie-2016 74.96 0.08 0.10683760683760683 03-sie-2016 74.88 -0.01 -0.01335291761249833 02-sie-2016 74.89 -0.24 -0.3194462930919739 01-sie-2016 75.13 0.06 0.0799254029572399 29-lip-2016 75.07 -0.01 -0.013319126265316995 28-lip-2016 75.08 0.07 0.09332089054792694 27-lip-2016 75.01 0.08 0.1067663152275457 26-lip-2016 74.93 0 0 25-lip-2016 74.93 0.07 0.09350788137857334 22-lip-2016 74.86 0.08 0.10698047606311849 21-lip-2016 74.78 -0.09 -0.12020836115934286 20-lip-2016 74.87 -0.01 -0.013354700854700854 19-lip-2016 74.88 0 0 18-lip-2016 74.88 -0.15 -0.19992003198720512 15-lip-2016 75.03 0.01 0.013329778725673154 14-lip-2016 75.02 -0.08 -0.10652463382157124 13-lip-2016 75.1 0.01 0.013317352510320948 12-lip-2016 75.09 -0.12 -0.15955325089748704 11-lip-2016 75.21 0.1 0.13313806417254692 08-lip-2016 75.11 0.06 0.07994670219853431 07-lip-2016 75.05 -0.07 -0.09318423855165069 06-lip-2016 75.12 0.15 0.2000800320128051 05-lip-2016 74.97 0.08 0.10682334089998664 04-lip-2016 74.89 0.08 0.10693757519048255 01-lip-2016 74.81 0.33 0.4430719656283566 30-cze-2016 74.48 -0.13 -0.17423937809945048 29-cze-2016 74.61 0.12 0.16109544905356424 28-cze-2016 74.49 0.14 0.1882985877605918 27-cze-2016 74.35 0.23 0.310307609282245 24-cze-2016 74.12 0.17 0.22988505747126436 22-cze-2016 73.95 -0.07 -0.09456903539583897 21-cze-2016 74.02 0.01 0.013511687609782462 20-cze-2016 74.01 -0.04 -0.05401755570560432 17-cze-2016 74.05 -0.15 -0.20215633423180593 16-cze-2016 74.2 0.16 0.21609940572663425 15-cze-2016 74.04 -0.02 -0.027005130974885227 14-cze-2016 74.06 0.01 0.01350438892640108 13-cze-2016 74.05 -0.01 -0.013502565487442613 10-cze-2016 74.06 0.05 0.0675584380489123 09-cze-2016 74.01 0.11 0.14884979702300405 08-cze-2016 73.9 0.04 0.05415651232060655 07-cze-2016 73.86 0.06 0.08130081300813008 06-cze-2016 73.8 0.1 0.13568521031207598 03-cze-2016 73.7 0.18 0.24483133841131666 02-cze-2016 73.52 -0.01 -0.013599891200870393 01-cze-2016 73.53 0.1 0.1361841209314994 31-maj-2016 73.43 -0.01 -0.013616557734204794 30-maj-2016 73.44 -0.07 -0.09522513943681132 27-maj-2016 73.51 0.08 0.10894729674519951 26-maj-2016 73.43 0.05 0.0681384573453257 25-maj-2016 73.38 0.05 0.06818491749624983 24-maj-2016 73.33 0.02 0.027281407720638386 23-maj-2016 73.31 0.03 0.04093886462882096 20-maj-2016 73.28 0.04 0.054614964500273075 19-maj-2016 73.24 -0.17 -0.2315760795531944 18-maj-2016 73.41 -0.08 -0.10885834807456797 17-maj-2016 73.49 0.02 0.027221995372260787 13-maj-2016 73.47 -0.02 -0.027214587018641993 12-maj-2016 73.49 0.03 0.04083855159270351 11-maj-2016 73.46 -0.01 -0.013610997686130393 10-maj-2016 73.47 0.01 0.013612850530901171 09-maj-2016 73.46 -0.02 -0.027218290691344585 06-maj-2016 73.48 0.1 0.1362769146906514 04-maj-2016 73.38 0 0 03-maj-2016 73.38 0.07 0.09548492702223435 02-maj-2016 73.31 0.04 0.054592602702333834 29-kwi-2016 73.27 0.08 0.1093045498018855 28-kwi-2016 73.19 0.15 0.20536692223439212 27-kwi-2016 73.04 -0.03 -0.04105652114410839 26-kwi-2016 73.07 -0.02 -0.027363524421945548 25-kwi-2016 73.09 -0.12 -0.16391203387515366 22-kwi-2016 73.21 -0.04 -0.05460750853242321 21-kwi-2016 73.25 -0.15 -0.20435967302452315 20-kwi-2016 73.4 0.09 0.12276633474287273 19-kwi-2016 73.31 0 0 18-kwi-2016 73.31 0.03 0.04093886462882096 15-kwi-2016 73.28 0.05 0.06827802813054759 14-kwi-2016 73.23 0.07 0.09568069983597595 13-kwi-2016 73.16 -0.03 -0.04098920617570707 12-kwi-2016 73.19 -0.01 -0.01366120218579235 11-kwi-2016 73.2 -0.06 -0.0819000819000819 08-kwi-2016 73.26 0.03 0.04096681687832855 07-kwi-2016 73.23 0.02 0.02731867231252561 06-kwi-2016 73.21 -0.07 -0.09552401746724891 05-kwi-2016 73.28 0.07 0.09561535309383964 04-kwi-2016 73.21 0.03 0.04099480732440557 01-kwi-2016 73.18 0.1 0.13683634373289547 31-mar-2016 73.08 0.04 0.054764512595837894 30-mar-2016 73.04 0.1 0.13709898546750754 29-mar-2016 72.94 0.04 0.05486968449931413 24-mar-2016 72.9 0.06 0.08237232289950576 23-mar-2016 72.84 -0.03 -0.04116920543433512 22-mar-2016 72.87 -0.02 -0.027438606118809165 21-mar-2016 72.89 -0.03 -0.04114097641250686 18-mar-2016 72.92 0.24 0.3302146395156852 17-mar-2016 72.68 0.19 0.26210511794730307 16-mar-2016 72.49 0.01 0.01379690949227373 15-mar-2016 72.48 -0.02 -0.027586206896551724 14-mar-2016 72.5 0.11 0.15195468987429203 11-mar-2016 72.39 -0.04 -0.055225735192599754 10-mar-2016 72.43 -0.03 -0.04140215291195142 09-mar-2016 72.46 -0.15 -0.20658311527337833 08-mar-2016 72.61 0.23 0.3177673390439348 07-mar-2016 72.38 -0.04 -0.055233360950013806 04-mar-2016 72.42 0.08 0.11058888581697539 03-mar-2016 72.34 0.04 0.05532503457814661 02-mar-2016 72.3 -0.17 -0.2345798261349524 01-mar-2016 72.47 0.11 0.15201768933112217 29-lut-2016 72.36 0.07 0.09683220362429105 26-lut-2016 72.29 0.04 0.05536332179930796 25-lut-2016 72.25 -0.04 -0.05533268778530917 24-lut-2016 72.29 0.21 0.2913429522752497 23-lut-2016 72.08 -0.04 -0.05546311702717693 22-lut-2016 72.12 0.01 0.013867702121758425 19-lut-2016 72.11 0.15 0.2084491384102279 18-lut-2016 71.96 0.17 0.23680178297813065 17-lut-2016 71.79 0 0 16-lut-2016 71.79 0.04 0.05574912891986063 15-lut-2016 71.75 -0.11 -0.15307542443640412 12-lut-2016 71.86 -0.14 -0.19444444444444445 11-lut-2016 72 0.08 0.11123470522803114 10-lut-2016 71.92 -0.08 -0.1111111111111111 09-lut-2016 72 -0.05 -0.06939625260235947 08-lut-2016 72.05 0.06 0.083344909015141 05-lut-2016 71.99 -0.01 -0.013888888888888888 04-lut-2016 72 -0.05 -0.06939625260235947 03-lut-2016 72.05 0.08 0.11115742670557177 02-lut-2016 71.97 -0.04 -0.055547840577697544 01-lut-2016 72.01 0.15 0.20873921514055108 29-sty-2016 71.86 0.24 0.3351019268360793 28-sty-2016 71.62 0.09 0.1258213337061373 27-sty-2016 71.53 0.02 0.027968116347364003 26-sty-2016 71.51 0.05 0.06996921354603974 25-sty-2016 71.46 0.06 0.08403361344537816 22-sty-2016 71.4 -0.04 -0.055991041433370664 21-sty-2016 71.44 0.01 0.013999720005599889 20-sty-2016 71.43 0.02 0.028007281893292255 19-sty-2016 71.41 -0.03 -0.041993281075028 18-sty-2016 71.44 -0.03 -0.041975654120610044 15-sty-2016 71.47 -0.05 -0.06991051454138703 14-sty-2016 71.52 0.01 0.013984058173682002 13-sty-2016 71.51 0.13 0.18212384421406558 12-sty-2016 71.38 -0.09 -0.12592696236183012 11-sty-2016 71.47 -0.03 -0.04195804195804196 08-sty-2016 71.5 0.06 0.083986562150056 07-sty-2016 71.44 -0.01 -0.013995801259622114 06-sty-2016 71.45 0.09 0.12612107623318386 05-sty-2016 71.36 -0.01 -0.014011489421325487 04-sty-2016 71.37 0.18 0.2528445006321112 31-gru-2015 71.19 0.05 0.07028394714647175 30-gru-2015 71.14 -0.14 -0.19640852974186307 29-gru-2015 71.28 0.01 0.014031149151115476 28-gru-2015 71.27 0.06 0.08425782895660722 23-gru-2015 71.21 -0.12 -0.16823216038132624 22-gru-2015 71.33 -0.08 -0.11202912757316902 21-gru-2015 71.41 0.05 0.07006726457399103 18-gru-2015 71.36 0.17 0.2387975839303273 17-gru-2015 71.19 0.05 0.07028394714647175 16-gru-2015 71.14 -0.01 -0.014054813773717497 15-gru-2015 71.15 -0.22 -0.30825276726916073 14-gru-2015 71.37 -0.03 -0.04201680672268908 11-gru-2015 71.4 -0.03 -0.041999160016799666 10-gru-2015 71.43 0.02 0.028007281893292255 09-gru-2015 71.41 -0.09 -0.1258741258741259 08-gru-2015 71.5 0.11 0.15408320493066255 07-gru-2015 71.39 0.17 0.23869699522606008 04-gru-2015 71.22 -0.31 -0.4333845938766951 03-gru-2015 71.53 -0.2 -0.27882336539802033 02-gru-2015 71.73 0.13 0.18156424581005587 01-gru-2015 71.6 0.04 0.05589714924538849 30-lis-2015 71.56 -0.01 -0.01397233477714126 27-lis-2015 71.57 0.04 0.05592059275828324 26-lis-2015 71.53 0.03 0.04195804195804196 25-lis-2015 71.5 0.04 0.055975370836831795 24-lis-2015 71.46 0.05 0.07001820473323064 23-lis-2015 71.41 -0.09 -0.1258741258741259 20-lis-2015 71.5 0.06 0.083986562150056 19-lis-2015 71.44 0.13 0.18230262235310615 18-lis-2015 71.31 0.07 0.0982594048287479 17-lis-2015 71.24 0 0 16-lis-2015 71.24 0.06 0.08429334082607474 13-lis-2015 71.18 0.05 0.07029382820188387 12-lis-2015 71.13 0.03 0.04219409282700422 11-lis-2015 71.1 0.04 0.056290458767238954 10-lis-2015 71.06 0.06 0.08450704225352113 09-lis-2015 71 -0.24 -0.3368893879842785 06-lis-2015 71.24 -0.17 -0.23806189609298417 05-lis-2015 71.41 -0.07 -0.09792949076664802 04-lis-2015 71.48 -0.01 -0.013987970345502868 03-lis-2015 71.49 -0.03 -0.04194630872483222 02-lis-2015 71.52 0 0 30-paź-2015 71.52 -0.14 -0.19536701088473346 29-paź-2015 71.66 -0.17 -0.23666991507726576 28-paź-2015 71.83 0 0 27-paź-2015 71.83 0.09 0.12545302481182047 26-paź-2015 71.74 0.02 0.02788622420524261 23-paź-2015 71.72 0.07 0.09769713886950454 22-paź-2015 71.65 0.14 0.19577681443154804 21-paź-2015 71.51 -0.01 -0.013982102908277404 20-paź-2015 71.52 -0.07 -0.09777901941611956 19-paź-2015 71.59 -0.01 -0.013966480446927373 16-paź-2015 71.6 -0.01 -0.013964530093562352 15-paź-2015 71.61 0.08 0.11184118551656648 14-paź-2015 71.53 0.07 0.09795689896445564 13-paź-2015 71.46 0.01 0.013995801259622114 12-paź-2015 71.45 0.07 0.0980666853460353 09-paź-2015 71.38 -0.04 -0.05600672080649678 08-paź-2015 71.42 0.07 0.09810791871058164 07-paź-2015 71.35 0.11 0.154407636159461 06-paź-2015 71.24 -0.08 -0.11217049915872125 05-paź-2015 71.32 -0.01 -0.014019346698443853 02-paź-2015 71.33 0.13 0.18258426966292135 01-paź-2015 71.2 0.11 0.15473343648895765 30-wrz-2015 71.09 0.01 0.014068655036578503 29-wrz-2015 71.08 0.05 0.07039279177812192 28-wrz-2015 71.03 -0.04 -0.056282538342479246 25-wrz-2015 71.07 -0.12 -0.1685630004214075 24-wrz-2015 71.19 0.01 0.014048890137679123 23-wrz-2015 71.18 0.03 0.0421644413211525 22-wrz-2015 71.15 -0.08 -0.11231222799382283 21-wrz-2015 71.23 0.01 0.014040999719180006 18-wrz-2015 71.22 0.36 0.5080440304826418 17-wrz-2015 70.86 -0.02 -0.028216704288939052 16-wrz-2015 70.88 -0.17 -0.23926812104152007 15-wrz-2015 71.05 -0.12 -0.16861036953772657 14-wrz-2015 71.17 0.04 0.0562350625615071 11-wrz-2015 71.13 0 0 10-wrz-2015 71.13 0.06 0.08442380751371886 09-wrz-2015 71.07 -0.11 -0.15453779151447036 08-wrz-2015 71.18 -0.03 -0.04212891447830361 07-wrz-2015 71.21 0.07 0.09839752600506045 04-wrz-2015 71.14 0.14 0.19718309859154928 03-wrz-2015 71 0.03 0.04227138227420037 02-wrz-2015 70.97 -0.01 -0.014088475626937165 01-wrz-2015 70.98 -0.1 -0.14068655036578503 31-sie-2015 71.08 -0.03 -0.04218815918998734 28-sie-2015 71.11 0.13 0.18315018315018314 27-sie-2015 70.98 -0.04 -0.056322162771050406 26-sie-2015 71.02 -0.16 -0.22478224220286597 25-sie-2015 71.18 -0.25 -0.3499930001399972 24-sie-2015 71.43 0.04 0.05603025633842275 21-sie-2015 71.39 0.01 0.014009526478005043 20-sie-2015 71.38 0.18 0.25280898876404495 19-sie-2015 71.2 -0.09 -0.1262449151353626 18-sie-2015 71.29 -0.01 -0.014025245441795231 17-sie-2015 71.3 0.07 0.09827319949459497 14-sie-2015 71.23 -0.08 -0.11218622914037302 13-sie-2015 71.31 -0.1 -0.1400364094664613 12-sie-2015 71.41 0.11 0.15427769985974754 11-sie-2015 71.3 0.06 0.08422234699606962 10-sie-2015 71.24 0.04 0.056179775280898875 07-sie-2015 71.2 0.09 0.12656447756996203 06-sie-2015 71.11 -0.01 -0.0140607424071991 05-sie-2015 71.12 -0.22 -0.3083823941687693 04-sie-2015 71.34 0.04 0.056100981767180924 03-sie-2015 71.3 0.09 0.12638674343491083 31-lip-2015 71.21 0.12 0.16880011253340835 30-lip-2015 71.09 0.04 0.05629838142153413 29-lip-2015 71.05 -0.01 -0.014072614691809739 28-lip-2015 71.06 -0.07 -0.09841135948263742 27-lip-2015 71.13 0.04 0.05626670417780279 24-lip-2015 71.09 0.17 0.23970671178793007 23-lip-2015 70.92 0.07 0.09880028228652082 22-lip-2015 70.85 0.09 0.12719050310910118 21-lip-2015 70.76 -0.04 -0.05649717514124294 20-lip-2015 70.8 0.04 0.05652911249293386 17-lip-2015 70.76 0.16 0.22662889518413598 16-lip-2015 70.6 0.07 0.09924854671770877 15-lip-2015 70.53 0.14 0.19889188805228014 14-lip-2015 70.39 0.03 0.04263786242183058 13-lip-2015 70.36 -0.11 -0.15609479211011779 10-lip-2015 70.47 -0.23 -0.32531824611032534 09-lip-2015 70.7 -0.04 -0.05654509471303364 08-lip-2015 70.74 0.04 0.056577086280056574 07-lip-2015 70.7 0.26 0.3691084611016468 06-lip-2015 70.44 0.06 0.08525149190110827 03-lip-2015 70.38 0.12 0.1707941929974381 02-lip-2015 70.26 -0.08 -0.11373329542223486 01-lip-2015 70.34 -0.11 -0.15613910574875797 30-cze-2015 70.45 0.14 0.19911819086900867 29-cze-2015 70.31 -0.03 -0.04264998578333807 26-cze-2015 70.34 -0.13 -0.18447566340286647 25-cze-2015 70.47 0.01 0.01419244961680386 24-cze-2015 70.46 -0.09 -0.12756909992912827 22-cze-2015 70.55 0.02 0.02835672763363108 19-cze-2015 70.53 0.08 0.11355571327182398 18-cze-2015 70.45 0.02 0.02839698991906858 17-cze-2015 70.43 0.03 0.04261363636363636 16-cze-2015 70.4 -0.07 -0.09933304952462041 15-cze-2015 70.47 0 0 12-cze-2015 70.47 0.16 0.22756364670743848 11-cze-2015 70.31 0.05 0.07116424708226587 10-cze-2015 70.26 -0.17 -0.24137441431208292 09-cze-2015 70.43 -0.08 -0.11345908381789817 08-cze-2015 70.51 -0.09 -0.1274787535410765 05-cze-2015 70.6 -0.09 -0.12731645211486772 04-cze-2015 70.69 -0.12 -0.16946758932354186 03-cze-2015 70.81 -0.33 -0.46387405116671354 02-cze-2015 71.14 -0.37 -0.5174101524262341 01-cze-2015 71.51 -0.02 -0.02796029637914162 29-maj-2015 71.53 0.05 0.06994963626189143 28-maj-2015 71.48 0.07 0.0980254866265229 27-maj-2015 71.41 0.13 0.18237934904601572 26-maj-2015 71.28 0.01 0.014031149151115476 22-maj-2015 71.27 0.08 0.11237533361427167 21-maj-2015 71.19 -0.01 -0.014044943820224719 20-maj-2015 71.2 -0.06 -0.08419870895312939 19-maj-2015 71.26 -0.05 -0.07011639321273314 18-maj-2015 71.31 0.05 0.0701655907942745 15-maj-2015 71.26 0.11 0.15460295151089248 13-maj-2015 71.15 0.08 0.11256507668495849 12-maj-2015 71.07 -0.39 -0.5457598656591099 11-maj-2015 71.46 0.01 0.013995801259622114 08-maj-2015 71.45 0.24 0.33703131582642887 07-maj-2015 71.21 -0.17 -0.23816195012608574 06-maj-2015 71.38 -0.21 -0.2933370582483587 05-maj-2015 71.59 -0.21 -0.2924791086350975 04-maj-2015 71.8 -0.14 -0.19460661662496526 30-kwi-2015 71.94 -0.17 -0.23575093606989322 29-kwi-2015 72.11 -0.29 -0.4005524861878453 28-kwi-2015 72.4 0.01 0.01381406271584473 27-kwi-2015 72.39 0.02 0.02763576067431256 24-kwi-2015 72.37 0.05 0.06913716814159292 23-kwi-2015 72.32 -0.11 -0.1518707717796493 22-kwi-2015 72.43 -0.03 -0.04140215291195142 21-kwi-2015 72.46 -0.12 -0.16533480297602646 20-kwi-2015 72.58 0.02 0.027563395810363836 17-kwi-2015 72.56 -0.06 -0.08262186725419994 16-kwi-2015 72.62 -0.02 -0.02753303964757709 15-kwi-2015 72.64 0.06 0.08266740148801323 14-kwi-2015 72.58 0.09 0.12415505586977514 13-kwi-2015 72.49 -0.01 -0.013793103448275862 10-kwi-2015 72.5 -0.03 -0.041362194953812215 09-kwi-2015 72.53 0 0 08-kwi-2015 72.53 0.06 0.08279287981233614 07-kwi-2015 72.47 -0.06 -0.08272438990762443 02-kwi-2015 72.53 0.05 0.06898454746136866 01-kwi-2015 72.48 0.1 0.13815971262779772 31-mar-2015 72.38 -0.01 -0.01381406271584473 30-mar-2015 72.39 0.12 0.16604400166044 27-mar-2015 72.27 -0.13 -0.17955801104972377 26-mar-2015 72.4 -0.08 -0.11037527593818984 25-mar-2015 72.48 0.05 0.0690321689907497 24-mar-2015 72.43 0 0 23-mar-2015 72.43 0.01 0.013808340237503451 20-mar-2015 72.42 -0.02 -0.027609055770292656 19-mar-2015 72.44 0.24 0.33240997229916897 18-mar-2015 72.2 0.06 0.08317161075686166 17-mar-2015 72.14 -0.02 -0.02771618625277162 16-mar-2015 72.16 0.03 0.0415915707749896 13-mar-2015 72.13 -0.06 -0.0831140047097936 12-mar-2015 72.19 0.13 0.18040521787399388 11-mar-2015 72.06 0.11 0.15288394718554552 10-mar-2015 71.95 0.12 0.16706111652512878 09-mar-2015 71.83 -0.11 -0.1529051987767584 06-mar-2015 71.94 -0.03 -0.041684035014589414 05-mar-2015 71.97 0.05 0.06952169076751946 04-mar-2015 71.92 -0.06 -0.08335648791330925 03-mar-2015 71.98 -0.19 -0.263267285575724 02-mar-2015 72.17 0.04 0.05545542769998613 27-lut-2015 72.13 -0.06 -0.0831140047097936 26-lut-2015 72.19 0.09 0.12482662968099861 25-lut-2015 72.1 0.21 0.2921129503407984 24-lut-2015 71.89 0.1 0.1392951664577239 23-lut-2015 71.79 0.01 0.013931457230426303 20-lut-2015 71.78 0.04 0.05575689991636465 19-lut-2015 71.74 0.09 0.1256106071179344 18-lut-2015 71.65 -0.15 -0.20891364902506965 17-lut-2015 71.8 0.05 0.06968641114982578 16-lut-2015 71.75 -0.11 -0.15307542443640412 13-lut-2015 71.86 0.01 0.013917884481558803 12-lut-2015 71.85 0.04 0.05570254839158892 11-lut-2015 71.81 -0.07 -0.09738452977184196 10-lut-2015 71.88 -0.09 -0.12505210504376824 09-lut-2015 71.97 -0.17 -0.23565289714444138 06-lut-2015 72.14 -0.06 -0.08310249307479224 05-lut-2015 72.2 0.04 0.05543237250554324 04-lut-2015 72.16 -0.16 -0.22123893805309736 03-lut-2015 72.32 -0.06 -0.08289582757667864 02-lut-2015 72.38 0.09 0.12449854751694564 30-sty-2015 72.29 0.05 0.06921373200442968 29-sty-2015 72.24 0.12 0.16638935108153077 28-sty-2015 72.12 -0.03 -0.04158004158004158 27-sty-2015 72.15 0 0 26-sty-2015 72.15 0.11 0.1526929483620211 23-sty-2015 72.04 0.25 0.34823791614430977 22-sty-2015 71.79 -0.13 -0.1807563959955506 21-sty-2015 71.92 -0.07 -0.09723572718433116 20-sty-2015 71.99 0.05 0.06950236308034473 19-sty-2015 71.94 0 0 16-sty-2015 71.94 0.05 0.06955070246209487 15-sty-2015 71.89 -0.19 -0.26359600443951164 14-sty-2015 72.08 0.15 0.20853607674127625 13-sty-2015 71.93 0.07 0.09741163373225717 12-sty-2015 71.86 0.15 0.20917584716218102 09-sty-2015 71.71 -0.05 -0.06967670011148272 08-sty-2015 71.76 0.01 0.013937282229965157 07-sty-2015 71.75 -0.01 -0.013935340022296544 06-sty-2015 71.76 0.21 0.29350104821802936 05-sty-2015 71.55 0.15 0.21008403361344538 02-sty-2015 71.4 0.08 0.11217049915872125 31-gru-2014 71.32 0.04 0.05611672278338945 30-gru-2014 71.28 0.1 0.14048890137679124 29-gru-2014 71.18 -- -- 23-gru-2014 71.15 0.01 0.014056789429294348 22-gru-2014 71.14 0.09 0.1266713581984518 19-gru-2014 71.05 0.01 0.014076576576576577 18-gru-2014 71.04 -0.07 -0.09843903810997047 17-gru-2014 71.11 -0.02 -0.02811753128075355 16-gru-2014 71.13 0.04 0.05626670417780279 15-gru-2014 71.09 -0.01 -0.014064697609001406 12-gru-2014 71.1 0.07 0.09854990848937069 11-gru-2014 71.03 0.03 0.04225352112676056 10-gru-2014 71 0.01 0.01408649105507818 09-gru-2014 70.99 0.13 0.18346034434095398 08-gru-2014 70.86 0.02 0.028232636928289104 05-gru-2014 70.84 -0.01 -0.014114326040931546 04-gru-2014 70.85 0.03 0.04236091499576391 03-gru-2014 70.82 -0.03 -0.04234297812279464 02-gru-2014 70.85 -0.18 -0.25341405040123893 01-gru-2014 71.03 0.07 0.09864712514092447 28-lis-2014 70.96 0.04 0.05640157924421884 27-lis-2014 70.92 0.07 0.09880028228652082 26-lis-2014 70.85 0.11 0.15549901046084252 25-lis-2014 70.74 0.09 0.12738853503184713 24-lis-2014 70.65 0.07 0.09917823746103713 21-lis-2014 70.58 0.04 0.05670541536716756 20-lis-2014 70.54 0.08 0.11353959693443089 19-lis-2014 70.46 -0.03 -0.042559228259327564 18-lis-2014 70.49 -0.02 -0.028364770954474542 17-lis-2014 70.51 0.02 0.02837281883955171 14-lis-2014 70.49 0.03 0.04257734885041158 13-lis-2014 70.46 -0.02 -0.028376844494892167 12-lis-2014 70.48 0 0 11-lis-2014 70.48 -0.07 -0.09922041105598867 10-lis-2014 70.55 0.1 0.14194464158977999 07-lis-2014 70.45 -0.04 -0.05674563767910342 06-lis-2014 70.49 -0.01 -0.014184397163120567 05-lis-2014 70.5 -0.05 -0.07087172218284904 04-lis-2014 70.55 0.09 0.12773204655123474 03-lis-2014 70.46 0.01 0.014194464158977998 31-paź-2014 70.45 0.04 0.0568101121999716 30-paź-2014 70.41 0.03 0.042625745950554135 29-paź-2014 70.38 -0.04 -0.05680204487361545 28-paź-2014 70.42 0 0 27-paź-2014 70.42 0.02 0.028409090909090908 24-paź-2014 70.4 0.01 0.014206563432305724 23-paź-2014 70.39 -0.02 -0.0284050560999858 22-paź-2014 70.41 -0.02 -0.02839698991906858 21-paź-2014 70.43 -0.03 -0.04257734885041158 20-paź-2014 70.46 0.03 0.04259548487860287 17-paź-2014 70.43 -0.16 -0.22666100014166313 16-paź-2014 70.59 -0.11 -0.15558698727015557 15-paź-2014 70.7 0.22 0.31214528944381387 14-paź-2014 70.48 0.1 0.14208581983518045 13-paź-2014 70.38 0.01 0.014210601108426887 10-paź-2014 70.37 -0.04 -0.0568101121999716 09-paź-2014 70.41 0.06 0.08528784648187633 08-paź-2014 70.35 0.11 0.15660592255125286 07-paź-2014 70.24 0.07 0.09975773122416988 06-paź-2014 70.17 0.06 0.08557980316645272 03-paź-2014 70.11 -0.06 -0.08550662676357418 02-paź-2014 70.17 0.05 0.0713063320022818 01-paź-2014 70.12 0.08 0.1142204454597373 30-wrz-2014 70.04 0 0 29-wrz-2014 70.04 0 0 26-wrz-2014 70.04 0.02 0.028563267637817767 25-wrz-2014 70.02 0.02 0.02857142857142857 24-wrz-2014 70 0.05 0.07147962830593281 23-wrz-2014 69.95 0.05 0.0715307582260372 22-wrz-2014 69.9 0.16 0.2294235732721537 19-wrz-2014 69.74 0.05 0.07174630506528913 18-wrz-2014 69.69 -0.07 -0.1003440366972477 17-wrz-2014 69.76 0.06 0.08608321377331421 16-wrz-2014 69.7 -0.02 -0.02868617326448652 15-wrz-2014 69.72 -0.03 -0.043010752688172046 12-wrz-2014 69.75 -0.07 -0.10025780578630765 11-wrz-2014 69.82 -0.02 -0.0286368843069874 10-wrz-2014 69.84 -0.09 -0.1287001287001287 09-wrz-2014 69.93 -0.12 -0.17130620985010706 08-wrz-2014 70.05 0 0 05-wrz-2014 70.05 0.01 0.014277555682467162 04-wrz-2014 70.04 0.01 0.01427959445951735 03-wrz-2014 70.03 -0.09 -0.12835139760410724 02-wrz-2014 70.12 -0.12 -0.17084282460136674 01-wrz-2014 70.24 -0.01 -0.014234875444839857 29-sie-2014 70.25 -0.01 -0.014232849416453175 28-sie-2014 70.26 0.06 0.08547008547008547 27-sie-2014 70.2 0.09 0.12836970474967907 26-sie-2014 70.11 0.07 0.09994288977727013 25-sie-2014 70.04 0.09 0.12866333095067906 22-sie-2014 69.95 0.07 0.1001717229536348 21-sie-2014 69.88 -0.04 -0.057208237986270026 20-sie-2014 69.92 0 0 19-sie-2014 69.92 -0.02 -0.028595939376608523 18-sie-2014 69.94 0.11 0.15752541887440927 14-sie-2014 69.83 0.14 0.20088965418280957 13-sie-2014 69.69 -0.01 -0.014347202295552367 12-sie-2014 69.7 0.02 0.02870264064293915 11-sie-2014 69.68 -0.05 -0.07170514842965725 08-sie-2014 69.73 0.1 0.14361625736033318 07-sie-2014 69.63 -0.01 -0.014359563469270534 06-sie-2014 69.64 0.02 0.028727377190462512 05-sie-2014 69.62 -0.02 -0.02871912693854107 04-sie-2014 69.64 0.08 0.11500862564692352 01-sie-2014 69.56 -0.02 -0.02874389192296637 31-lip-2014 69.58 -0.16 -0.2294235732721537 30-lip-2014 69.74 -0.03 -0.04299842339114233 29-lip-2014 69.77 0.02 0.02867383512544803 28-lip-2014 69.75 0.06 0.08609556607834697 25-lip-2014 69.69 0.03 0.04306632213608958 24-lip-2014 69.66 -0.04 -0.05738880918220947 23-lip-2014 69.7 0.06 0.0861573808156232 22-lip-2014 69.64 -0.01 -0.014357501794687724 21-lip-2014 69.65 0 0 18-lip-2014 69.65 0.07 0.1006036217303823 17-lip-2014 69.58 0.06 0.08630609896432681 16-lip-2014 69.52 0.02 0.02877697841726619 15-lip-2014 69.5 0.01 0.01439055979277594 14-lip-2014 69.49 0.01 0.014392630972941854 11-lip-2014 69.48 -0.01 -0.01439055979277594 10-lip-2014 69.49 0.05 0.07200460829493087 09-lip-2014 69.44 0.02 0.02881014116969173 08-lip-2014 69.42 0.07 0.10093727469358327 07-lip-2014 69.35 0 0 04-lip-2014 69.35 0.03 0.04327755337564916 03-lip-2014 69.32 -0.09 -0.12966431349949575 02-lip-2014 69.41 -0.08 -0.11512447834220751 01-lip-2014 69.49 0.03 0.04319032536711777 30-cze-2014 69.46 -0.02 -0.028785261945883708 27-cze-2014 69.48 0.02 0.028793550244745177 26-cze-2014 69.46 0.06 0.08645533141210375 25-cze-2014 69.4 0.09 0.12985139229548406 24-cze-2014 69.31 0.09 0.13002022536839064 20-cze-2014 69.22 -0.05 -0.07218131947452 19-cze-2014 69.27 0.12 0.1735357917570499 18-cze-2014 69.15 -0.05 -0.07225433526011561 17-cze-2014 69.2 -0.07 -0.10105384726432799 16-cze-2014 69.27 0.04 0.05777841976021956 13-cze-2014 69.23 0.03 0.04335260115606936 12-cze-2014 69.2 0.01 0.014452955629426218 11-cze-2014 69.19 -0.06 -0.08664259927797834 10-cze-2014 69.25 0.04 0.05779511631267158 06-cze-2014 69.21 0.21 0.30434782608695654 04-cze-2014 69 -0.06 -0.08688097306689835 03-cze-2014 69.06 -0.11 -0.15902848055515398 02-cze-2014 69.17 0.01 0.014459224985540775 30-maj-2014 69.16 0.04 0.05787037037037037 28-maj-2014 69.12 0.1 0.14488554042306578 27-maj-2014 69.02 0.01 0.014490653528474133 26-maj-2014 69.01 0.07 0.10153756890049319 23-maj-2014 68.94 0.01 0.014507471347744088 22-maj-2014 68.93 0 0 21-maj-2014 68.93 0.02 0.02902336380786533 20-maj-2014 68.91 -0.06 -0.08699434536755112 19-maj-2014 68.97 -0.03 -0.043478260869565216 16-maj-2014 69 -0.03 -0.0434593654932638 15-maj-2014 69.03 0.1 0.1450747134774409 14-maj-2014 68.93 0.11 0.15983725661145015 13-maj-2014 68.82 0.02 0.029069767441860465 12-maj-2014 68.8 -0.05 -0.07262164124909223 09-maj-2014 68.85 0.02 0.02905709719599012 08-maj-2014 68.83 0.07 0.10180337405468295 07-maj-2014 68.76 0.01 0.014545454545454545 06-maj-2014 68.75 0 0 05-maj-2014 68.75 0.09 0.13108068744538304 02-maj-2014 68.66 0.14 0.20431990659661411 30-kwi-2014 68.52 0.05 0.0730246823426318 29-kwi-2014 68.47 -0.05 -0.07297139521307647 28-kwi-2014 68.52 -0.01 -0.014592149423610097 25-kwi-2014 68.53 0.05 0.07301401869158879 24-kwi-2014 68.48 0.05 0.07306736811340056 23-kwi-2014 68.43 0.03 0.043859649122807015 22-kwi-2014 68.4 -0.09 -0.1314060446780552 17-kwi-2014 68.49 0 0 16-kwi-2014 68.49 0.12 0.1755155770074594 15-kwi-2014 68.37 -0.08 -0.1168736303871439 14-kwi-2014 68.45 -0.01 -0.014607069821793748 11-kwi-2014 68.46 0.1 0.14628437682855472 10-kwi-2014 68.36 0.08 0.11716461628588166 09-kwi-2014 68.28 0.01 0.014647722279185586 08-kwi-2014 68.27 -0.01 -0.014645577035735208 07-kwi-2014 68.28 0.14 0.2054593484003522 04-kwi-2014 68.14 0.12 0.17641870038224053 03-kwi-2014 68.02 -0.03 -0.0440852314474651 02-kwi-2014 68.05 -0.08 -0.1174225744899457 01-kwi-2014 68.13 0.07 0.10285042609462239 31-mar-2014 68.06 -0.08 -0.1174053419430584 28-mar-2014 68.14 0.05 0.0734322220590395 27-mar-2014 68.09 0.07 0.10291090855630697 26-mar-2014 68.02 0.04 0.05884083553986467 25-mar-2014 67.98 0.03 0.04415011037527594 24-mar-2014 67.95 0.09 0.13262599469496023 21-mar-2014 67.86 0.02 0.0294811320754717 20-mar-2014 67.84 -0.16 -0.23529411764705882 19-mar-2014 68 0.04 0.05885815185403178 18-mar-2014 67.96 -0.05 -0.07351860020585207 17-mar-2014 68.01 -0.02 -0.029398794649419375 14-mar-2014 68.03 0.1 0.1472103636095981 13-mar-2014 67.93 0.02 0.02945074363127669 12-mar-2014 67.91 0.06 0.08843036109064112 11-mar-2014 67.85 -0.02 -0.02946810078090467 10-mar-2014 67.87 0.01 0.014736221632773357 07-mar-2014 67.86 -0.05 -0.07362685907819172 06-mar-2014 67.91 -0.04 -0.05886681383370125 05-mar-2014 67.95 -0.05 -0.07352941176470588 04-mar-2014 68 0.01 0.014708045300779526 03-mar-2014 70.86 2.95 4.343984685613312 28-lut-2014 67.91 -0.03 -0.044156608772446274 27-lut-2014 67.94 0.11 0.16217013121037888 26-lut-2014 67.83 0.11 0.16243354991139988 25-lut-2014 67.72 0.07 0.10347376201034737 24-lut-2014 67.65 0.04 0.05916284573287975 21-lut-2014 67.61 -0.01 -0.014788524105294291 20-lut-2014 67.62 -0.08 -0.11816838995568685 19-lut-2014 67.7 0.07 0.10350436196954015 18-lut-2014 67.63 0.03 0.04437869822485207 17-lut-2014 67.6 0.04 0.05920663114268798 14-lut-2014 67.56 0.07 0.10371906949177656 13-lut-2014 67.49 0.01 0.014819205690574985 12-lut-2014 67.48 -0.03 -0.04443786105762109 11-lut-2014 67.51 -0.02 -0.029616466755516067 10-lut-2014 67.53 0.06 0.08892841262783459 07-lut-2014 67.47 0.05 0.07416196974191634 06-lut-2014 67.42 -0.07 -0.10371906949177656 05-lut-2014 67.49 0.02 0.029642804209278197 04-lut-2014 67.47 0.03 0.04448398576512456 03-lut-2014 67.44 0.05 0.07419498441905327 31-sty-2014 67.39 0.06 0.08911332244170503 30-sty-2014 67.33 0.03 0.04457652303120357 29-sty-2014 67.3 0.06 0.08923259964306961 28-sty-2014 67.24 -0.02 -0.029735355337496282 27-sty-2014 67.26 -0.02 -0.029726516052318668 24-sty-2014 67.28 0.05 0.07437156031533541 23-sty-2014 67.23 0.01 0.01487652484379649 22-sty-2014 67.22 -0.01 -0.014874312063067083 21-sty-2014 67.23 0 0 20-sty-2014 67.23 0.09 0.13404825737265416 17-sty-2014 67.14 0.06 0.08944543828264759 16-sty-2014 67.08 0.08 0.11940298507462686 15-sty-2014 67 -0.05 -0.07457121551081283 14-sty-2014 67.05 0.08 0.11945647304763327 13-sty-2014 66.97 0.11 0.16452288363745138 10-sty-2014 66.86 0.07 0.10480610869890702 09-sty-2014 66.79 -0.04 -0.05985335926978902 08-sty-2014 66.83 0.02 0.0299356383774884 07-sty-2014 66.81 0.1 0.149902563333833 06-sty-2014 66.71 0.08 0.12006603631997599 03-sty-2014 66.63 0.04 0.06006907944135756 02-sty-2014 66.59 0.03 0.045072115384615384 31-gru-2013 66.56 0.05 0.07517666516313336 30-gru-2013 66.51 0.03 0.04512635379061372 27-gru-2013 66.48 -0.16 -0.24009603841536614 23-gru-2013 66.64 0.02 0.03002101471029721 20-gru-2013 66.62 0.02 0.03003003003003003 19-gru-2013 66.6 -0.06 -0.09000900090009001 18-gru-2013 66.66 0.03 0.045024763619991 17-gru-2013 66.63 0.02 0.030025521693439423 16-gru-2013 66.61 0.03 0.04505857614899369 13-gru-2013 66.58 -0.03 -0.04503828254015914 12-gru-2013 66.61 -0.04 -0.06001500375093773 11-gru-2013 66.65 0.04 0.06005104338687885 10-gru-2013 66.61 0.07 0.10519987977156597 09-gru-2013 66.54 0.08 0.12037315678603672 06-gru-2013 66.46 -0.06 -0.09019843656043296 05-gru-2013 66.52 -0.1 -0.15010507355148603 04-gru-2013 66.62 -0.07 -0.1049632628579997 03-gru-2013 66.69 -0.04 -0.05994305409860633 02-gru-2013 66.73 -0.02 -0.0299625468164794 29-lis-2013 66.75 -0.01 -0.014979029358897543 28-lis-2013 66.76 -0.02 -0.02994908655286014 27-lis-2013 66.78 0.02 0.029958058717795086 26-lis-2013 66.76 0.06 0.08995502248875563 25-lis-2013 66.7 0.06 0.09003601440576231 22-lis-2013 66.64 0.06 0.09011715229798738 21-lis-2013 66.58 -0.14 -0.20983213429256595 20-lis-2013 66.72 -0.05 -0.07488392990864161 19-lis-2013 66.77 0.06 0.0899415380002998 18-lis-2013 66.71 0.04 0.0599970001499925 15-lis-2013 66.67 0.05 0.07505253677574301 14-lis-2013 66.62 0.1 0.15033072760072158 13-lis-2013 66.52 -0.01 -0.015030813166992334 12-lis-2013 66.53 -0.06 -0.09010361916203634 11-lis-2013 66.59 -0.11 -0.16491754122938532 08-lis-2013 66.7 -0.04 -0.05993407252022775 07-lis-2013 66.74 0.07 0.10499475026248688 06-lis-2013 66.67 -0.05 -0.0749400479616307 05-lis-2013 66.72 -0.06 -0.08984725965858041 04-lis-2013 66.78 -0.04 -0.059862316671655195 31-paź-2013 66.78 -0.05 -0.07481669908723627 30-paź-2013 66.83 0.05 0.07487271638215034 29-paź-2013 66.78 0.03 0.0449438202247191 28-paź-2013 66.75 0.04 0.0599610253335332 25-paź-2013 66.71 -0.04 -0.0599250936329588 24-paź-2013 66.75 0.01 0.014983518130056937 23-paź-2013 66.74 0.1 0.15006002400960383 22-paź-2013 66.64 0.12 0.1803968731208659 21-paź-2013 66.52 0.01 0.015035333032626672 18-paź-2013 66.51 0.14 0.21093867711315353 17-paź-2013 66.37 0.21 0.3174123337363966 16-paź-2013 66.16 -0.03 -0.04532406707961928 15-paź-2013 66.19 -0.03 -0.0453035336756267 14-paź-2013 66.22 0.02 0.030211480362537766 11-paź-2013 66.2 0.09 0.13613674179397972 10-paź-2013 66.11 -0.06 -0.09067553271875473 09-paź-2013 66.17 0.01 0.015114873035066506 08-paź-2013 66.16 -0.02 -0.030220610456331218 07-paź-2013 66.18 0.03 0.045351473922902494 04-paź-2013 66.15 0.03 0.045372050816696916 03-paź-2013 66.12 0.01 0.015126304643775526 02-paź-2013 66.11 0.05 0.07568876778686043 01-paź-2013 66.06 0.05 0.07574609907589759 30-wrz-2013 66.01 0.01 0.015151515151515152 27-wrz-2013 66 0 0 26-wrz-2013 66 0.02 0.03031221582297666 25-wrz-2013 65.98 0.09 0.13659128851115496 24-wrz-2013 65.89 0.08 0.1215620726333384 23-wrz-2013 65.81 0.03 0.045606567345697784 20-wrz-2013 65.78 -0.03 -0.0455857772375019 19-wrz-2013 65.81 0.3 0.45794535185467866 18-wrz-2013 65.51 -0.01 -0.015262515262515262 17-wrz-2013 65.52 0.03 0.04580852038479157 16-wrz-2013 65.49 0.1 0.1529285823520416 13-wrz-2013 65.39 0.07 0.10716472749540723 12-wrz-2013 65.32 0.1 0.1533272002453235 11-wrz-2013 65.22 0.01 0.015335071308081583 10-wrz-2013 65.21 -0.04 -0.06130268199233716 09-wrz-2013 65.25 0.09 0.13812154696132597 06-wrz-2013 65.16 -0.03 -0.04601932811780948 05-wrz-2013 65.19 -0.18 -0.27535566773749426 04-wrz-2013 65.37 -0.13 -0.1984732824427481 03-wrz-2013 65.5 0 0 02-wrz-2013 65.5 -0.04 -0.061031431187061336 30-sie-2013 65.54 0.03 0.04579453518546787 29-sie-2013 65.51 -0.05 -0.0762660158633313 28-sie-2013 65.56 0.05 0.0763242253091131 27-sie-2013 65.51 0.08 0.12226807274950328 26-sie-2013 65.43 0.16 0.24513559062356366 23-sie-2013 65.27 -0.08 -0.12241775057383321 22-sie-2013 65.35 -0.06 -0.09172909341079345 21-sie-2013 65.41 -0.04 -0.061115355233002294 20-sie-2013 65.45 -0.01 -0.015276504735716468 19-sie-2013 65.46 -0.11 -0.16775964617965533 16-sie-2013 65.57 -0.16 -0.24342005172676098 14-sie-2013 65.73 -0.11 -0.16707168894289187 13-sie-2013 65.84 -0.1 -0.1516530178950561 12-sie-2013 65.94 0.06 0.09107468123861566 09-sie-2013 65.88 0.03 0.04555808656036447 08-sie-2013 65.85 0.06 0.09119927040583675 07-sie-2013 65.79 -0.01 -0.015197568389057751 06-sie-2013 65.8 -0.05 -0.07593014426727411 05-sie-2013 65.85 0.08 0.12163600425726015 02-sie-2013 65.77 -0.06 -0.0911438553850828 01-sie-2013 65.83 0.06 0.0912270031929451 31-lip-2013 65.77 -0.03 -0.04559270516717325 30-lip-2013 65.8 0.02 0.030404378230465188 29-lip-2013 65.78 0.04 0.06084575600851841 26-lip-2013 65.74 -0.01 -0.015209125475285171 25-lip-2013 65.75 -0.09 -0.13669501822600244 24-lip-2013 65.84 -0.1 -0.1516530178950561 23-lip-2013 65.94 0 0 22-lip-2013 65.94 0.12 0.18231540565177756 19-lip-2013 65.82 -0.01 -0.015190642564180465 18-lip-2013 65.83 0.11 0.16737674984783932 17-lip-2013 65.72 0.03 0.04566905160602831 16-lip-2013 65.69 0.01 0.015225334957369063 15-lip-2013 65.68 -0.04 -0.06086427267194157 12-lip-2013 65.72 0.13 0.19820094526604665 11-lip-2013 65.59 0.01 0.015248551387618176 10-lip-2013 65.58 -0.02 -0.03048780487804878 09-lip-2013 65.6 0.15 0.22918258212375858 08-lip-2013 65.45 -0.09 -0.137320720170888 05-lip-2013 65.54 -0.1 -0.15234613040828762 04-lip-2013 65.64 0.07 0.10675613847796249 03-lip-2013 65.57 -0.08 -0.12185833968012186 02-lip-2013 65.65 0.08 0.1220070154033857 01-lip-2013 65.57 0.07 0.10687022900763359 28-cze-2013 65.5 0.03 0.04582251412860852 27-cze-2013 65.47 0.24 0.3679288670856968 26-cze-2013 65.23 0.09 0.1381639545594105 25-cze-2013 65.14 -0.03 -0.04603345097437471 24-cze-2013 65.17 -0.4 -0.6100350770169285 21-cze-2013 65.57 -0.25 -0.37982376177453664 20-cze-2013 65.82 -0.35 -0.5289406075260692 19-cze-2013 66.17 0 0 18-cze-2013 66.17 -0.06 -0.09059338668277216 17-cze-2013 66.23 0.09 0.1360749924402782 14-cze-2013 66.14 0.19 0.2880970432145565 13-cze-2013 65.95 -0.03 -0.04546832373446499 12-cze-2013 65.98 -0.03 -0.04544765944553855 11-cze-2013 66.01 -0.29 -0.4374057315233786 10-cze-2013 66.3 -0.08 -0.12051822838204278 07-cze-2013 66.38 -0.12 -0.18045112781954886 06-cze-2013 66.5 -0.12 -0.18012608826178325 05-cze-2013 66.62 -0.04 -0.060006000600060005 04-cze-2013 66.66 -0.03 -0.0449842555105713 03-cze-2013 66.69 -0.14 -0.20948675744426157 31-maj-2013 66.83 -0.05 -0.07476076555023924 30-maj-2013 66.88 -0.01 -0.014949917775452235 29-maj-2013 66.89 -0.28 -0.41685276164954593 28-maj-2013 67.17 -0.01 -0.014885382554331646 27-maj-2013 67.18 0.01 0.014887598630340925 24-maj-2013 67.17 -0.08 -0.11895910780669144 23-maj-2013 67.25 -0.14 -0.20774595637334917 22-maj-2013 67.39 0.05 0.07425007425007425 21-maj-2013 67.34 -0.17 -0.2518145459931862 17-maj-2013 67.51 0.12 0.17806796260572785 16-maj-2013 67.39 0.08 0.11885306789481503 15-maj-2013 67.31 -0.03 -0.04455004455004455 14-maj-2013 67.34 -0.04 -0.05936479667557139 13-maj-2013 67.38 -0.2 -0.2959455460195324 10-maj-2013 67.58 -0.02 -0.029585798816568046 08-maj-2013 67.6 -0.01 -0.014790711433219937 07-maj-2013 67.61 -0.01 -0.014788524105294291 06-maj-2013 67.62 -0.08 -0.11816838995568685 03-maj-2013 67.7 0.01 0.014773230905599054 02-maj-2013 67.69 0.12 0.17759360663016133 30-kwi-2013 67.57 0.07 0.1037037037037037 29-kwi-2013 67.5 0.13 0.19296422740092029 26-kwi-2013 67.37 0.01 0.01 25-kwi-2013 67.36 0 0 24-kwi-2013 67.36 -0.04 -0.06 23-kwi-2013 67.4 0.15 0.22 22-kwi-2013 67.25 0.06 0.09 19-kwi-2013 67.19 0.06 0.09 18-kwi-2013 67.13 0.05 0.07 17-kwi-2013 67.08 0.02 0.03 16-kwi-2013 67.06 0.05 0.07 15-kwi-2013 67.01 0.04 0.06 12-kwi-2013 66.97 -0.01 -0.01 11-kwi-2013 66.98 -0.03 -0.04 10-kwi-2013 67.01 -0.05 -0.07 09-kwi-2013 67.06 -0.05 -0.07 08-kwi-2013 67.11 0.13 0.19 05-kwi-2013 66.98 0.18 0.27 04-kwi-2013 66.8 0.23 0.35 03-kwi-2013 66.57 0.04 0.06 02-kwi-2013 66.53 0.03 0.05 28-mar-2013 66.5 0.02 0.03 27-mar-2013 66.48 -0.01 -0.02 26-mar-2013 66.49 -0.02 -0.03 25-mar-2013 66.51 -0.08 -0.12 22-mar-2013 66.59 0.12 0.18 21-mar-2013 66.47 0.02 0.03 20-mar-2013 66.45 0.01 0.02 19-mar-2013 66.44 0.03 0.05 18-mar-2013 66.41 0.06 0.09 15-mar-2013 66.35 0.02 0.03 14-mar-2013 66.33 0 0 13-mar-2013 66.33 0.02 0.03 12-mar-2013 66.31 0.04 0.06 11-mar-2013 66.27 -0.03 -0.05 08-mar-2013 66.3 0 0 07-mar-2013 66.3 -0.05 -0.08 06-mar-2013 66.35 0.01 0.02 05-mar-2013 66.34 -0.06 -0.09 04-mar-2013 66.4 0.06 0.09 01-mar-2013 66.34 0.1 0.15 28-lut-2013 66.24 0.05 0.08 27-lut-2013 66.19 -0.04 -0.06 26-lut-2013 66.23 -0.07 -0.11 25-lut-2013 66.3 0.11 0.17 22-lut-2013 66.19 0.06 0.09 21-lut-2013 66.13 0 0 20-lut-2013 66.13 -0.03 -0.05 19-lut-2013 66.16 0.01 0.02 18-lut-2013 66.15 0 0 15-lut-2013 66.15 0.08 0.12 14-lut-2013 66.07 0.01 0.02 13-lut-2013 66.06 -0.02 -0.03 12-lut-2013 66.08 0.03 0.05 11-lut-2013 66.05 0 0 08-lut-2013 66.05 -0.01 -0.02 07-lut-2013 66.06 0.05 0.08 06-lut-2013 66.01 -0.03 -0.05 05-lut-2013 66.04 0.02 0.03 04-lut-2013 66.02 -0.14 -0.21 01-lut-2013 66.16 0.05 0.08 31-sty-2013 66.11 -0.03 -0.05 30-sty-2013 66.14 -0.08 -0.12 29-sty-2013 66.22 -0.01 -0.02 28-sty-2013 66.23 -0.15 -0.23 25-sty-2013 66.38 -0.01 -0.02 24-sty-2013 66.39 -0.01 -0.015060240963855422 23-sty-2013 66.4 0.03 0.04520114509567576 22-sty-2013 66.37 -0.01 -0.02 21-sty-2013 66.38 0.01 0.02 18-sty-2013 66.37 -0.02 -0.030125018828136767 17-sty-2013 66.39 -0.02 -0.03011594639361542 16-sty-2013 66.41 0.02 0.030125018828136767 15-sty-2013 66.39 0.02 0.030134096730450505 14-sty-2013 66.37 0.06 0.09048408988086261 11-sty-2013 66.31 -0.04 -0.06028636021100226 10-sty-2013 66.35 0.05 0.07541478129713423 09-sty-2013 66.3 0.02 0.030175015087507542 08-sty-2013 66.28 0.07 0.10572421084428334 07-sty-2013 66.21 0.04 0.06045035514583648 04-sty-2013 66.17 -0.12 -0.18102277869965305 03-sty-2013 66.29 -0.04 -0.06030453791647822 02-sty-2013 66.33 -0.01 -0.015073861923424782 31-gru-2012 66.34 -0.01 -0.015071590052750565 28-gru-2012 66.35 0.07 0.1056125528062764 27-gru-2012 66.28 -- -- 21-gru-2012 66.24 0.02 0.030202355783751134 20-gru-2012 66.22 0.08 0.12095554883580284 19-gru-2012 66.14 -0.02 -0.030229746070133012 18-gru-2012 66.16 0 0 17-gru-2012 66.16 -0.09 -0.13584905660377358 14-gru-2012 66.25 0.12 0.18146075911084228 13-gru-2012 66.13 -0.04 -0.06045035514583648 12-gru-2012 66.17 0.03 0.045358330813426065 11-gru-2012 66.14 0 0 10-gru-2012 66.14 -0.07 -0.10572421084428334 07-gru-2012 66.21 -0.03 -0.04528985507246377 06-gru-2012 66.24 0.04 0.06 05-gru-2012 66.2 0.02 0.03 04-gru-2012 66.18 0.02 0.03 03-gru-2012 66.16 0.03 0.05 30-lis-2012 66.13 0.05 0.08 29-lis-2012 66.08 0.06 0.09 28-lis-2012 66.02 0.14 0.21 27-lis-2012 65.88 0.02 0.03 26-lis-2012 65.86 0.05 0.08 23-lis-2012 65.81 0.04 0.06 22-lis-2012 65.77 0.02 0.03 21-lis-2012 65.75 -0.04 -0.06 20-lis-2012 65.79 -0.01 -0.02 19-lis-2012 65.8 -0.03 -0.05 16-lis-2012 65.83 0.01 0.02 15-lis-2012 65.82 0 0 14-lis-2012 65.82 -0.02 -0.03 13-lis-2012 65.84 0 0 12-lis-2012 65.84 -0.02 -0.03 09-lis-2012 65.86 0.11 0.17 08-lis-2012 65.75 -0.04 -0.06 07-lis-2012 65.79 0.04 0.06 06-lis-2012 65.75 0.04 0.06 05-lis-2012 65.71 0.02 0.03 02-lis-2012 65.69 0 0 31-paź-2012 65.69 0.05 0.08 29-paź-2012 65.64 0.05 0.08 26-paź-2012 65.59 0.03 0.05 25-paź-2012 65.56 -0.04 -0.06 24-paź-2012 65.6 -0.03 -0.05 23-paź-2012 65.63 -0.05 -0.08 22-paź-2012 65.68 0.02 0.03 19-paź-2012 65.66 0.04 0.06 18-paź-2012 65.62 -0.04 -0.06 17-paź-2012 65.66 0 0 16-paź-2012 65.66 -0.04 -0.06 15-paź-2012 65.7 0.02 0.03 12-paź-2012 65.68 0.13 0.2 11-paź-2012 65.55 0.03 0.05 10-paź-2012 65.52 0 0 09-paź-2012 65.52 0.02 0.03 08-paź-2012 65.5 -0.02 -0.03 05-paź-2012 65.52 -0.05 -0.08 04-paź-2012 65.57 -0.1 -0.15 03-paź-2012 65.67 0.12 0.18 02-paź-2012 65.55 0.08 0.12 01-paź-2012 65.47 0 0 28-wrz-2012 65.47 0.04 0.06 27-wrz-2012 65.43 0 0 26-wrz-2012 65.43 0.06 0.09 25-wrz-2012 65.37 0 0 24-wrz-2012 65.37 0.08 0.12 21-wrz-2012 65.29 -0.03 -0.05 20-wrz-2012 65.32 0.06 0.09 19-wrz-2012 65.26 0.08 0.12 18-wrz-2012 65.18 0.08 0.12 17-wrz-2012 65.1 -0.02 -0.03 14-wrz-2012 65.12 -0.1 -0.15 13-wrz-2012 65.22 0.01 0.02 12-wrz-2012 65.21 -0.06 -0.09 11-wrz-2012 65.27 -- -- 10-wrz-2012 65.24 -- -- 07-wrz-2012 65.26 -- -- 06-wrz-2012 65.2 -- -- 05-wrz-2012 65.22 -- -- 04-wrz-2012 65.19 -- -- 03-wrz-2012 65.13 -- -- 31-sie-2012 65.01 0 0 30-sie-2012 65.01 -- -- 29-sie-2012 65.02 -- -- 28-sie-2012 64.99 -- -- 27-sie-2012 64.97 -- -- 24-sie-2012 64.95 -- -- 23-sie-2012 64.87 -- -- 22-sie-2012 64.77 -- -- 21-sie-2012 64.68 -- -- 20-sie-2012 64.66 -- -- 17-sie-2012 64.61 -- -- 16-sie-2012 64.6 -- -- 14-sie-2012 64.81 -- -- 13-sie-2012 64.86 -- -- 10-sie-2012 64.88 -- -- 09-sie-2012 64.83 -- -- 08-sie-2012 64.83 -- -- 07-sie-2012 64.86 -- -- 06-sie-2012 64.94 -- -- 03-sie-2012 64.93 -- -- 02-sie-2012 64.85 -- -- 01-sie-2012 64.82 -- -- 31-lip-2012 64.82 0.11 0.17 30-lip-2012 64.71 -- -- 27-lip-2012 64.78 -- -- 26-lip-2012 64.81 -- -- 25-lip-2012 64.71 -- -- 24-lip-2012 64.69 -- -- 23-lip-2012 64.84 -- -- 20-lip-2012 64.86 -- -- 19-lip-2012 64.87 -- -- 18-lip-2012 64.82 -- -- 17-lip-2012 64.79 -- -- 16-lip-2012 64.72 -- -- 13-lip-2012 64.67 -- -- 12-lip-2012 64.62 -- -- 11-lip-2012 64.55 -- -- 10-lip-2012 64.47 -- -- 09-lip-2012 64.35 -- -- 06-lip-2012 64.31 -- -- 05-lip-2012 64.24 -- -- 04-lip-2012 64.23 -- -- 03-lip-2012 64.25 -- -- 02-lip-2012 64.16 -- -- 29-cze-2012 64.03 0.04 0.06 28-cze-2012 63.99 -- -- 27-cze-2012 63.93 -- -- 26-cze-2012 63.96 -- -- 25-cze-2012 64.01 -- -- 22-cze-2012 64.02 -- -- 21-cze-2012 63.99 -- -- 20-cze-2012 63.86 -- -- 19-cze-2012 63.91 -- -- 18-cze-2012 63.9 -- -- 15-cze-2012 63.85 -- -- 14-cze-2012 63.76 -- -- 13-cze-2012 63.72 -- -- 12-cze-2012 63.83 -- -- 11-cze-2012 63.93 -- -- 08-cze-2012 64.01 -- -- 07-cze-2012 63.88 -- -- 06-cze-2012 63.96 -- -- 05-cze-2012 64.05 -- -- 04-cze-2012 64.15 -- -- 01-cze-2012 64.12 -- -- 31-maj-2012 63.96 0.14 0.22 30-maj-2012 63.82 -- -- 29-maj-2012 63.75 -- -- 25-maj-2012 63.74 -- -- 24-maj-2012 63.78 -- -- 23-maj-2012 63.72 -- -- 22-maj-2012 63.67 -- -- 21-maj-2012 63.68 -- -- 18-maj-2012 63.78 -- -- 16-maj-2012 63.71 -- -- 15-maj-2012 63.75 -- -- 14-maj-2012 63.8 -- -- 11-maj-2012 63.77 -- -- 10-maj-2012 63.73 -- -- 09-maj-2012 63.78 -- -- 08-maj-2012 63.84 -- -- 07-maj-2012 63.81 -- -- 04-maj-2012 63.7 -- -- 03-maj-2012 63.6 -- -- 02-maj-2012 63.55 -- -- 30-kwi-2012 63.46 0.08 0.13 27-kwi-2012 63.38 -- -- 26-kwi-2012 63.35 -- -- 25-kwi-2012 63.29 -- -- 24-kwi-2012 63.3 -- -- 23-kwi-2012 63.31 -- -- 20-kwi-2012 63.25 -- -- 19-kwi-2012 63.3 -- -- 18-kwi-2012 63.28 -- -- 17-kwi-2012 63.29 -- -- 16-kwi-2012 63.29 -- -- 13-kwi-2012 63.27 -- -- 12-kwi-2012 63.21 -- -- 11-kwi-2012 63.21 -- -- 10-kwi-2012 63.23 -- -- 05-kwi-2012 63.1 -- -- 04-kwi-2012 63.13 -- -- 03-kwi-2012 63.23 -- -- 02-kwi-2012 63.24 -- -- 30-mar-2012 63.27 0.05 0.08 29-mar-2012 63.22 -- -- 28-mar-2012 63.22 -- -- 27-mar-2012 63.15 -- -- 26-mar-2012 63.15 -- -- 23-mar-2012 63.16 -- -- 22-mar-2012 63.14 -- -- 21-mar-2012 63.08 -- -- 20-mar-2012 63.06 -- -- 19-mar-2012 63.09 -- -- 16-mar-2012 63.02 -- -- 15-mar-2012 63.09 -- -- 14-mar-2012 63.25 -- -- 13-mar-2012 63.43 -- -- 12-mar-2012 63.48 -- -- 09-mar-2012 63.42 -- -- 08-mar-2012 63.41 -- -- 07-mar-2012 63.42 -- -- 06-mar-2012 63.43 -- -- 05-mar-2012 63.56 -- -- 02-mar-2012 63.45 -- -- 01-mar-2012 63.39 -- -- 29-lut-2012 63.37 0.06 0.09 28-lut-2012 63.31 -- -- 27-lut-2012 63.21 -- -- 24-lut-2012 63.1 -- -- 23-lut-2012 63.05 -- -- 22-lut-2012 62.98 -- -- 21-lut-2012 62.98 -- -- 20-lut-2012 62.94 -- -- 17-lut-2012 62.92 -- -- 16-lut-2012 63.02 -- -- 15-lut-2012 63.07 -- -- 14-lut-2012 63.03 -- -- 13-lut-2012 63 -- -- 10-lut-2012 62.94 -- -- 09-lut-2012 62.94 -- -- 08-lut-2012 62.95 -- -- 07-lut-2012 63.02 -- -- 06-lut-2012 63.03 -- -- 03-lut-2012 63.02 -- -- 02-lut-2012 63.06 -- -- 01-lut-2012 63.09 -- -- 31-sty-2012 62.94 0.07 0.11 30-sty-2012 62.87 -- -- 27-sty-2012 62.8 -- -- 26-sty-2012 62.61 -- -- 25-sty-2012 62.39 -- -- 24-sty-2012 62.48 -- -- 23-sty-2012 62.46 -- -- 20-sty-2012 62.5 -- -- 19-sty-2012 62.43 -- -- 18-sty-2012 62.5 -- -- 17-sty-2012 62.48 -- -- 16-sty-2012 62.48 -- -- 13-sty-2012 62.41 -- -- 12-sty-2012 62.33 -- -- 11-sty-2012 62.15 -- -- 10-sty-2012 62.05 -- -- 09-sty-2012 62.06 -- -- 06-sty-2012 62.02 -- -- 05-sty-2012 62 -- -- 04-sty-2012 62.02 -- -- 03-sty-2012 62.05 -- -- 02-sty-2012 62.11 -- -- 30-gru-2011 62.09 0.07 0.11 29-gru-2011 62.02 -- -- 28-gru-2011 61.91 -- -- 27-gru-2011 61.83 -- -- 23-gru-2011 61.85 -- -- 22-gru-2011 61.86 -- -- 21-gru-2011 61.9 -- -- 20-gru-2011 61.96 -- -- 19-gru-2011 61.95 -- -- 16-gru-2011 61.85 -- -- 15-gru-2011 61.76 -- -- 14-gru-2011 61.65 -- -- 13-gru-2011 61.53 -- -- 12-gru-2011 61.49 -- -- 09-gru-2011 61.53 -- -- 08-gru-2011 61.52 -- -- 07-gru-2011 61.51 -- -- 06-gru-2011 61.51 -- -- 05-gru-2011 61.43 -- -- 02-gru-2011 61.2 -- -- 01-gru-2011 61.04 -- -- 30-lis-2011 60.96 0.02 0.03 29-lis-2011 60.94 -- -- 28-lis-2011 60.94 -- -- 25-lis-2011 61.02 -- -- 24-lis-2011 61.21 -- -- 23-lis-2011 61.29 -- -- 22-lis-2011 61.43 -- -- 21-lis-2011 61.52 -- -- 18-lis-2011 61.52 -- -- 17-lis-2011 61.56 -- -- 16-lis-2011 61.61 -- -- 15-lis-2011 61.66 -- -- 14-lis-2011 61.71 -- -- 11-lis-2011 61.69 -- -- 10-lis-2011 61.81 -- -- 09-lis-2011 61.79 -- -- 08-lis-2011 61.81 -- -- 07-lis-2011 61.79 -- -- 04-lis-2011 61.8 -- -- 03-lis-2011 61.81 -- -- 02-lis-2011 61.84 -- -- 31-paź-2011 61.56 0.18 0.29 28-paź-2011 61.38 -- -- 27-paź-2011 61.5 -- -- 26-paź-2011 61.59 -- -- 25-paź-2011 61.42 -- -- 24-paź-2011 61.38 -- -- 21-paź-2011 61.33 -- -- 20-paź-2011 61.4 -- -- 19-paź-2011 61.38 -- -- 18-paź-2011 61.42 -- -- 17-paź-2011 61.28 -- -- 14-paź-2011 61.21 -- -- 13-paź-2011 61.26 -- -- 12-paź-2011 61.23 -- -- 11-paź-2011 61.32 -- -- 10-paź-2011 61.35 -- -- 07-paź-2011 61.41 -- -- 06-paź-2011 61.6 -- -- 05-paź-2011 61.62 -- -- 04-paź-2011 61.84 -- -- 03-paź-2011 61.67 -- -- 30-wrz-2011 61.56 0.12 0.2 29-wrz-2011 61.44 -- -- 28-wrz-2011 61.41 -- -- 27-wrz-2011 61.47 -- -- 26-wrz-2011 61.72 -- -- 23-wrz-2011 61.87 -- -- 22-wrz-2011 61.84 -- -- 21-wrz-2011 61.68 -- -- 20-wrz-2011 61.73 -- -- 19-wrz-2011 61.68 -- -- 16-wrz-2011 61.58 -- -- 15-wrz-2011 61.52 -- -- 14-wrz-2011 61.62 -- -- 13-wrz-2011 61.66 -- -- 12-wrz-2011 61.82 -- -- 09-wrz-2011 61.82 -- -- 08-wrz-2011 61.76 -- -- 07-wrz-2011 61.72 -- -- 06-wrz-2011 61.79 -- -- 05-wrz-2011 61.79 -- -- 02-wrz-2011 61.63 -- -- 01-wrz-2011 61.44 -- -- 31-sie-2011 61.45 0.05 0.08 30-sie-2011 61.4 -- -- 29-sie-2011 61.37 -- -- 26-sie-2011 61.38 -- -- 25-sie-2011 61.33 -- -- 24-sie-2011 61.44 -- -- 23-sie-2011 61.62 -- -- 22-sie-2011 61.69 -- -- 19-sie-2011 61.72 -- -- 18-sie-2011 61.73 -- -- 17-sie-2011 61.5 -- -- 16-sie-2011 61.38 -- -- 12-sie-2011 61.31 -- -- 11-sie-2011 61.52 -- -- 10-sie-2011 61.48 -- -- 09-sie-2011 61.38 -- -- 08-sie-2011 61.4 -- -- 05-sie-2011 61.41 -- -- 04-sie-2011 61.31 -- -- 03-sie-2011 61.3 -- -- 02-sie-2011 61.13 -- -- 01-sie-2011 61.09 -- -- 29-lip-2011 60.95 0.06 0.1 28-lip-2011 60.89 -- -- 27-lip-2011 60.91 -- -- 26-lip-2011 60.83 -- -- 25-lip-2011 60.85 -- -- 22-lip-2011 60.82 -- -- 21-lip-2011 60.66 -- -- 20-lip-2011 60.74 -- -- 19-lip-2011 60.71 -- -- 18-lip-2011 60.69 -- -- 15-lip-2011 60.72 -- -- 14-lip-2011 60.75 -- -- 13-lip-2011 60.75 -- -- 12-lip-2011 60.78 -- -- 11-lip-2011 60.72 -- -- 08-lip-2011 60.59 -- -- 07-lip-2011 60.56 -- -- 06-lip-2011 60.61 -- -- 05-lip-2011 60.62 -- -- 04-lip-2011 60.63 -- -- 01-lip-2011 60.6 -- -- 30-cze-2011 60.6 -0.03 -0.05 29-cze-2011 60.63 -- -- 28-cze-2011 60.7 -- -- 27-cze-2011 60.78 -- -- 24-cze-2011 60.88 -- -- 22-cze-2011 60.73 -- -- 21-cze-2011 60.76 -- -- 20-cze-2011 60.77 -- -- 17-cze-2011 60.79 -- -- 16-cze-2011 60.82 -- -- 15-cze-2011 60.75 -- -- 14-cze-2011 60.84 -- -- 10-cze-2011 60.89 -- -- 09-cze-2011 60.91 -- -- 08-cze-2011 60.89 -- -- 07-cze-2011 60.89 -- -- 06-cze-2011 60.95 -- -- 03-cze-2011 60.95 -- -- 01-cze-2011 60.93 -- -- 31-maj-2011 60.91 -0.03 -0.05 30-maj-2011 60.94 -- -- 27-maj-2011 60.95 -- -- 26-maj-2011 60.9 -- -- 25-maj-2011 60.88 -- -- 24-maj-2011 60.84 -- -- 23-maj-2011 60.83 -- -- 20-maj-2011 60.83 -- -- 19-maj-2011 60.8 -- -- 18-maj-2011 60.84 -- -- 17-maj-2011 60.84 -- -- 16-maj-2011 60.81 -- -- 13-maj-2011 60.8 -- -- 12-maj-2011 60.83 -- -- 11-maj-2011 60.78 -- -- 10-maj-2011 60.8 -- -- 09-maj-2011 60.78 -- -- 06-maj-2011 60.75 -- -- 05-maj-2011 60.64 -- -- 04-maj-2011 60.62 -- -- 03-maj-2011 60.58 -- -- 02-maj-2011 60.55 -- -- 29-kwi-2011 60.52 0.09 0.15 28-kwi-2011 60.43 -- -- 27-kwi-2011 60.43 -- -- 26-kwi-2011 60.39 -- -- 21-kwi-2011 60.35 -- -- 20-kwi-2011 60.36 -- -- 19-kwi-2011 60.35 -- -- 18-kwi-2011 60.28 -- -- 15-kwi-2011 60.22 -- -- 14-kwi-2011 60.2 -- -- 13-kwi-2011 60.14 -- -- 12-kwi-2011 60.1 -- -- 11-kwi-2011 60.06 -- -- 08-kwi-2011 60.06 -- -- 07-kwi-2011 60.09 -- -- 06-kwi-2011 60.14 -- -- 05-kwi-2011 60.17 -- -- 04-kwi-2011 60.13 -- -- 01-kwi-2011 60.1 -- -- 31-mar-2011 60.1 0.02 0.03 30-mar-2011 60.08 -- -- 29-mar-2011 60.16 -- -- 28-mar-2011 60.13 -- -- 25-mar-2011 60.19 -- -- 24-mar-2011 60.21 -- -- 23-mar-2011 60.22 -- -- 22-mar-2011 60.22 -- -- 21-mar-2011 60.28 -- -- 18-mar-2011 60.27 -- -- 17-mar-2011 60.29 -- -- 16-mar-2011 60.27 -- -- 15-mar-2011 60.22 -- -- 14-mar-2011 60.19 -- -- 11-mar-2011 60.13 -- -- 10-mar-2011 60.06 -- -- 09-mar-2011 59.96 -- -- 08-mar-2011 60.01 -- -- 07-mar-2011 60.03 -- -- 04-mar-2011 59.95 -- -- 03-mar-2011 60.06 -- -- 02-mar-2011 60.16 -- -- 01-mar-2011 60.11 -- -- 28-lut-2011 60.11 0.05 0.08 25-lut-2011 60.06 -- -- 24-lut-2011 60.03 -- -- 23-lut-2011 60.06 -- -- 22-lut-2011 59.93 -- -- 21-lut-2011 59.88 -- -- 18-lut-2011 59.86 -- -- 17-lut-2011 59.8 -- -- 16-lut-2011 59.78 -- -- 15-lut-2011 59.75 -- -- 14-lut-2011 59.71 -- -- 11-lut-2011 59.68 -- -- 10-lut-2011 59.7 -- -- 09-lut-2011 59.63 -- -- 08-lut-2011 59.72 -- -- 07-lut-2011 59.73 -- -- 04-lut-2011 59.83 -- -- 03-lut-2011 59.91 -- -- 02-lut-2011 60.01 -- -- 01-lut-2011 59.96 -- -- 31-sty-2011 60.02 0.08 0.13 28-sty-2011 59.94 -- -- 27-sty-2011 59.87 -- -- 26-sty-2011 60 -- -- 25-sty-2011 59.96 -- -- 24-sty-2011 59.95 -- -- 21-sty-2011 59.83 -- -- 20-sty-2011 59.91 -- -- 19-sty-2011 59.88 -- -- 18-sty-2011 59.91 -- -- 17-sty-2011 59.94 -- -- 14-sty-2011 60.02 -- -- 13-sty-2011 59.9 -- -- 12-sty-2011 59.88 -- -- 11-sty-2011 59.98 -- -- 10-sty-2011 59.97 -- -- 07-sty-2011 59.85 -- -- 06-sty-2011 59.79 -- -- 05-sty-2011 60 -- -- 04-sty-2011 59.99 -- -- 03-sty-2011 59.98 -- -- 31-gru-2010 59.92 0.05 0.08 30-gru-2010 59.87 -- -- 29-gru-2010 59.64 -- -- 28-gru-2010 59.82 -- -- 27-gru-2010 59.76 -- -- 23-gru-2010 59.82 -- -- 22-gru-2010 59.86 -- -- 21-gru-2010 59.79 -- -- 20-gru-2010 59.84 -- -- 17-gru-2010 59.59 -- -- 16-gru-2010 59.45 -- -- 15-gru-2010 59.53 -- -- 14-gru-2010 59.66 -- -- 13-gru-2010 59.68 -- -- 10-gru-2010 59.79 -- -- 09-gru-2010 59.79 -- -- 08-gru-2010 59.82 -- -- 07-gru-2010 60.06 -- -- 06-gru-2010 60.1 -- -- 03-gru-2010 60.05 -- -- 02-gru-2010 60.07 -- -- 01-gru-2010 60.19 -- -- 30-lis-2010 60.21 -0.03 -0.05 29-lis-2010 60.24 -- -- 26-lis-2010 60.23 -- -- 25-lis-2010 60.26 -- -- 24-lis-2010 60.43 -- -- 23-lis-2010 60.53 -- -- 22-lis-2010 60.45 -- -- 19-lis-2010 60.41 -- -- 18-lis-2010 60.39 -- -- 17-lis-2010 60.49 -- -- 16-lis-2010 60.47 -- -- 15-lis-2010 60.54 -- -- 12-lis-2010 60.69 -- -- 11-lis-2010 60.71 -- -- 10-lis-2010 60.78 -- -- 09-lis-2010 60.97 -- -- 08-lis-2010 61.04 -- -- 05-lis-2010 61.08 -- -- 04-lis-2010 61.06 -- -- 03-lis-2010 61.14 -- -- 02-lis-2010 61.08 -- -- 29-paź-2010 61 0.02 0.03 28-paź-2010 60.98 -- -- 27-paź-2010 60.99 -- -- 26-paź-2010 61.16 -- -- 25-paź-2010 61.19 -- -- 22-paź-2010 61.16 -- -- 21-paź-2010 61.19 -- -- 20-paź-2010 61.18 -- -- 19-paź-2010 61.18 -- -- 18-paź-2010 61.15 -- -- 15-paź-2010 61.21 -- -- 14-paź-2010 61.32 -- -- 13-paź-2010 61.31 -- -- 12-paź-2010 61.38 -- -- 11-paź-2010 61.35 -- -- 08-paź-2010 61.31 -- -- 07-paź-2010 61.28 -- -- 06-paź-2010 61.26 -- -- 05-paź-2010 61.17 -- -- 04-paź-2010 61.13 -- -- 01-paź-2010 61.05 -- -- 30-wrz-2010 61.08 -0.05 -0.08 29-wrz-2010 61.13 -- -- 28-wrz-2010 61.07 -- -- 27-wrz-2010 60.96 -- -- 24-wrz-2010 60.95 -- -- 23-wrz-2010 60.98 -- -- 22-wrz-2010 60.93 -- -- 21-wrz-2010 60.78 -- -- 20-wrz-2010 60.72 -- -- 17-wrz-2010 60.74 -- -- 16-wrz-2010 60.75 -- -- 15-wrz-2010 60.86 -- -- 14-wrz-2010 60.75 -- -- 13-wrz-2010 60.62 -- -- 10-wrz-2010 60.64 -- -- 09-wrz-2010 60.79 -- -- 08-wrz-2010 60.85 -- -- 07-wrz-2010 60.83 -- -- 06-wrz-2010 60.74 -- -- 03-wrz-2010 60.78 -- -- 02-wrz-2010 60.89 -- -- 01-wrz-2010 61.02 -- -- 31-sie-2010 61.15 0.15 0.25 30-sie-2010 61 -- -- 27-sie-2010 61.13 -- -- 26-sie-2010 61.15 -- -- 25-sie-2010 61.24 -- -- 24-sie-2010 61.11 -- -- 23-sie-2010 60.94 -- -- 20-sie-2010 60.98 -- -- 19-sie-2010 60.88 -- -- 18-sie-2010 60.87 -- -- 17-sie-2010 60.84 -- -- 16-sie-2010 60.72 -- -- 13-sie-2010 60.52 -- -- 12-sie-2010 60.54 -- -- 11-sie-2010 60.48 -- -- 10-sie-2010 60.39 -- -- 09-sie-2010 60.45 -- -- 06-sie-2010 60.34 -- -- 05-sie-2010 60.28 -- -- 04-sie-2010 60.31 -- -- 03-sie-2010 60.21 -- -- 02-sie-2010 60.13 -- -- 30-lip-2010 60.08 0.13 0.22 29-lip-2010 59.95 -- -- 28-lip-2010 59.92 -- -- 27-lip-2010 59.93 -- -- 26-lip-2010 59.92 -- -- 23-lip-2010 60 -- -- 22-lip-2010 60.14 -- -- 21-lip-2010 60.08 -- -- 20-lip-2010 60.05 -- -- 19-lip-2010 59.95 -- -- 16-lip-2010 59.92 -- -- 15-lip-2010 59.82 -- -- 14-lip-2010 59.74 -- -- 13-lip-2010 59.76 -- -- 12-lip-2010 59.76 -- -- 09-lip-2010 59.73 -- -- 08-lip-2010 59.86 -- -- 07-lip-2010 59.84 -- -- 06-lip-2010 59.79 -- -- 05-lip-2010 59.84 -- -- 02-lip-2010 59.82 -- -- 01-lip-2010 59.83 -- -- 30-cze-2010 59.77 0.08 0.13 29-cze-2010 59.69 -- -- 28-cze-2010 59.57 -- -- 25-cze-2010 59.5 -- -- 24-cze-2010 59.56 -- -- 22-cze-2010 59.37 -- -- 21-cze-2010 59.28 -- -- 18-cze-2010 59.32 -- -- 17-cze-2010 59.22 -- -- 16-cze-2010 59.16 -- -- 15-cze-2010 59.18 -- -- 14-cze-2010 59.24 -- -- 11-cze-2010 59.17 -- -- 10-cze-2010 59.27 -- -- 09-cze-2010 59.33 -- -- 08-cze-2010 59.35 -- -- 07-cze-2010 59.35 -- -- 04-cze-2010 59.19 -- -- 03-cze-2010 59.12 -- -- 02-cze-2010 59.26 -- -- 01-cze-2010 59.25 -- -- 31-maj-2010 59.23 0.08 0.14 28-maj-2010 59.15 -- -- 27-maj-2010 59.27 -- -- 26-maj-2010 59.37 -- -- 25-maj-2010 59.44 -- -- 21-maj-2010 59.4 -- -- 20-maj-2010 59.35 -- -- 19-maj-2010 59.31 -- -- 18-maj-2010 59.22 -- -- 17-maj-2010 59.19 -- -- 14-maj-2010 59.11 -- -- 12-maj-2010 58.99 -- -- 11-maj-2010 59.01 -- -- 10-maj-2010 59.03 -- -- 07-maj-2010 58.92 -- -- 06-maj-2010 58.88 -- -- 05-maj-2010 58.92 -- -- 04-maj-2010 58.8 -- -- 03-maj-2010 58.8 -- -- 30-kwi-2010 58.75 0.08 0.14 29-kwi-2010 58.67 -- -- 28-kwi-2010 58.75 -- -- 27-kwi-2010 58.62 -- -- 26-kwi-2010 58.66 -- -- 23-kwi-2010 58.73 -- -- 22-kwi-2010 58.77 -- -- 21-kwi-2010 58.71 -- -- 20-kwi-2010 58.72 -- -- 19-kwi-2010 58.76 -- -- 16-kwi-2010 58.67 -- -- 15-kwi-2010 58.62 -- -- 14-kwi-2010 58.67 -- -- 13-kwi-2010 58.65 -- -- 12-kwi-2010 58.55 -- -- 09-kwi-2010 58.48 -- -- 08-kwi-2010 58.53 -- -- 07-kwi-2010 58.41 -- -- 06-kwi-2010 58.41 -- -- 01-kwi-2010 58.63 -- -- 31-mar-2010 58.56 0.07 0.12 30-mar-2010 58.49 -- -- 29-mar-2010 58.52 -- -- 26-mar-2010 58.49 -- -- 25-mar-2010 58.52 -- -- 24-mar-2010 58.66 -- -- 23-mar-2010 58.69 -- -- 22-mar-2010 58.63 -- -- 19-mar-2010 58.6 -- -- 18-mar-2010 58.63 -- -- 17-mar-2010 58.64 -- -- 16-mar-2010 58.53 -- -- 15-mar-2010 58.49 -- -- 12-mar-2010 58.43 -- -- 11-mar-2010 58.43 -- -- 10-mar-2010 58.47 -- -- 09-mar-2010 58.47 -- -- 08-mar-2010 58.43 -- -- 05-mar-2010 58.46 -- -- 04-mar-2010 58.45 -- -- 03-mar-2010 58.42 -- -- 02-mar-2010 58.41 -- -- 01-mar-2010 58.39 -- -- 26-lut-2010 58.34 0.09 0.15 25-lut-2010 58.25 -- -- 24-lut-2010 58.21 -- -- 23-lut-2010 58.06 -- -- 22-lut-2010 57.96 -- -- 19-lut-2010 57.94 -- -- 18-lut-2010 58 -- -- 17-lut-2010 58.08 -- -- 16-lut-2010 58.05 -- -- 15-lut-2010 58.08 -- -- 12-lut-2010 58.06 -- -- 11-lut-2010 58.09 -- -- 10-lut-2010 58.15 -- -- 09-lut-2010 58.19 -- -- 08-lut-2010 58.24 -- -- 05-lut-2010 58.22 -- -- 04-lut-2010 58.22 -- -- 03-lut-2010 58.04 -- -- 02-lut-2010 58.08 -- -- 01-lut-2010 58.11 -- -- 29-sty-2010 58.01 0.01 0.02 28-sty-2010 58 -- -- 27-sty-2010 58.06 -- -- 26-sty-2010 58.08 -- -- 25-sty-2010 58.06 -- -- 22-sty-2010 58.07 -- -- 21-sty-2010 57.95 -- -- 20-sty-2010 57.93 -- -- 19-sty-2010 57.94 -- -- 18-sty-2010 57.98 -- -- 15-sty-2010 57.9 -- -- 14-sty-2010 57.78 -- -- 13-sty-2010 57.83 -- -- 12-sty-2010 57.77 -- -- 11-sty-2010 57.7 -- -- 08-sty-2010 57.62 -- -- 07-sty-2010 57.59 -- -- 06-sty-2010 57.59 -- -- 05-sty-2010 57.51 -- -- 04-sty-2010 57.41 -- -- 31-gru-2009 57.45 0.02 0.03 30-gru-2009 57.43 -- -- 29-gru-2009 57.38 -- -- 28-gru-2009 57.48 -- -- 23-gru-2009 57.55 -- -- 22-gru-2009 57.64 -- -- 21-gru-2009 57.8 -- -- 18-gru-2009 57.84 -- -- 17-gru-2009 57.7 -- -- 16-gru-2009 57.59 -- -- 15-gru-2009 57.61 -- -- 14-gru-2009 57.57 -- -- 11-gru-2009 57.54 -- -- 10-gru-2009 57.64 -- -- 09-gru-2009 57.75 -- -- 08-gru-2009 57.68 -- -- 07-gru-2009 57.59 -- -- 04-gru-2009 57.6 -- -- 03-gru-2009 57.69 -- -- 02-gru-2009 57.78 -- -- 01-gru-2009 57.88 -- -- 30-lis-2009 57.82 0.05 0.09 27-lis-2009 57.77 -- -- 26-lis-2009 57.76 -- -- 25-lis-2009 57.63 -- -- 24-lis-2009 57.6 -- -- 23-lis-2009 57.41 -- -- 20-lis-2009 57.56 -- -- 19-lis-2009 57.56 -- -- 18-lis-2009 57.53 -- -- 17-lis-2009 57.51 -- -- 16-lis-2009 57.35 -- -- 13-lis-2009 57.27 -- -- 12-lis-2009 57.18 -- -- 11-lis-2009 57.17 -- -- 10-lis-2009 57.14 -- -- 09-lis-2009 57.06 -- -- 06-lis-2009 56.97 -- -- 05-lis-2009 56.97 -- -- 04-lis-2009 57.09 -- -- 03-lis-2009 57.28 -- -- 02-lis-2009 57.26 -- -- 30-paź-2009 57.12 0.03 0.05 29-paź-2009 57.09 -- -- 28-paź-2009 57.1 -- -- 27-paź-2009 56.99 -- -- 26-paź-2009 56.91 -- -- 23-paź-2009 57.03 -- -- 22-paź-2009 57.07 -- -- 21-paź-2009 57.15 -- -- 20-paź-2009 57.19 -- -- 19-paź-2009 57.08 -- -- 16-paź-2009 57.03 -- -- 15-paź-2009 57.06 -- -- 14-paź-2009 57.28 -- -- 13-paź-2009 57.29 -- -- 12-paź-2009 57.26 -- -- 09-paź-2009 57.4 -- -- 08-paź-2009 57.56 -- -- 07-paź-2009 57.5 -- -- 06-paź-2009 57.47 -- -- 05-paź-2009 57.45 -- -- 02-paź-2009 57.48 -- -- 01-paź-2009 57.26 -- -- 30-wrz-2009 57.28 0.06 0.1 29-wrz-2009 57.22 -- -- 28-wrz-2009 57.22 -- -- 25-wrz-2009 57.11 -- -- 24-wrz-2009 56.96 -- -- 23-wrz-2009 56.83 -- -- 22-wrz-2009 56.8 -- -- 21-wrz-2009 56.83 -- -- 18-wrz-2009 56.86 -- -- 17-wrz-2009 56.78 -- -- 16-wrz-2009 56.82 -- -- 15-wrz-2009 56.86 -- -- 14-wrz-2009 56.96 -- -- 11-wrz-2009 56.88 -- -- 10-wrz-2009 56.7 -- -- 09-wrz-2009 56.61 -- -- 08-wrz-2009 56.69 -- -- 07-wrz-2009 56.73 -- -- 04-wrz-2009 56.83 -- -- 03-wrz-2009 56.85 -- -- 02-wrz-2009 56.83 -- -- 01-wrz-2009 56.75 -- -- 31-sie-2009 56.69 0.06 0.11 28-sie-2009 56.63 -- -- 27-sie-2009 56.73 -- -- 26-sie-2009 56.69 -- -- 25-sie-2009 56.55 -- -- 24-sie-2009 56.41 -- -- 21-sie-2009 56.65 -- -- 20-sie-2009 56.62 -- -- 19-sie-2009 56.6 -- -- 18-sie-2009 56.59 -- -- 17-sie-2009 56.54 -- -- 14-sie-2009 56.38 -- -- 13-sie-2009 56.14 -- -- 12-sie-2009 56.13 -- -- 11-sie-2009 56.06 -- -- 10-sie-2009 55.88 -- -- 07-sie-2009 55.95 -- -- 06-sie-2009 55.99 -- -- 05-sie-2009 55.98 -- -- 04-sie-2009 56.02 -- -- 03-sie-2009 56.13 -- -- 31-lip-2009 55.99 0.22 0.39 30-lip-2009 55.77 -- -- 29-lip-2009 55.74 -- -- 28-lip-2009 55.61 -- -- 27-lip-2009 55.53 -- -- 24-lip-2009 55.53 -- -- 23-lip-2009 55.68 -- -- 22-lip-2009 55.7 -- -- 21-lip-2009 55.54 -- -- 20-lip-2009 55.44 -- -- 17-lip-2009 55.53 -- -- 16-lip-2009 55.48 -- -- 15-lip-2009 55.58 -- -- 14-lip-2009 55.77 -- -- 13-lip-2009 55.9 -- -- 10-lip-2009 55.7 -- -- 09-lip-2009 55.73 -- -- 08-lip-2009 55.64 -- -- 07-lip-2009 55.5 -- -- 06-lip-2009 55.49 -- -- 03-lip-2009 55.42 -- -- 02-lip-2009 55.31 -- -- 01-lip-2009 55.21 -- -- 30-cze-2009 55.16 -0.08 -0.14 29-cze-2009 55.24 -- -- 26-cze-2009 55.14 -- -- 25-cze-2009 54.98 -- -- 24-cze-2009 55.01 -- -- 22-cze-2009 54.85 -- -- 19-cze-2009 54.65 -- -- 18-cze-2009 54.85 -- -- 17-cze-2009 54.86 -- -- 16-cze-2009 54.73 -- -- 15-cze-2009 54.61 -- -- 12-cze-2009 54.42 -- -- 11-cze-2009 54.17 -- -- 10-cze-2009 54.33 -- -- 09-cze-2009 54.45 -- -- 08-cze-2009 54.38 -- -- 05-cze-2009 54.49 -- -- 04-cze-2009 54.66 -- -- 03-cze-2009 54.62 -- -- 02-cze-2009 54.42 -- -- 29-maj-2009 54.34 0.04 0.07 28-maj-2009 54.3 -- -- 27-maj-2009 54.51 -- -- 26-maj-2009 54.79 -- -- 25-maj-2009 54.72 -- -- 22-maj-2009 54.75 -- -- 20-maj-2009 54.97 -- -- 19-maj-2009 54.97 -- -- 18-maj-2009 55.08 -- -- 15-maj-2009 55.07 -- -- 14-maj-2009 55.12 -- -- 13-maj-2009 55.01 -- -- 12-maj-2009 54.9 -- -- 11-maj-2009 54.84 -- -- 08-maj-2009 54.73 -- -- 07-maj-2009 54.8 -- -- 06-maj-2009 54.9 -- -- 05-maj-2009 54.88 -- -- 04-maj-2009 54.9 -- -- 30-kwi-2009 54.89 0.03 0.05 29-kwi-2009 54.86 -- -- 28-kwi-2009 54.84 -- -- 27-kwi-2009 54.78 -- -- 24-kwi-2009 54.74 -- -- 23-kwi-2009 54.7 -- -- 22-kwi-2009 54.7 -- -- 21-kwi-2009 54.85 -- -- 20-kwi-2009 54.7 -- -- 17-kwi-2009 54.71 -- -- 16-kwi-2009 54.71 -- -- 15-kwi-2009 54.72 -- -- 14-kwi-2009 54.57 -- -- 09-kwi-2009 54.36 -- -- 08-kwi-2009 54.28 -- -- 07-kwi-2009 54.23 -- -- 06-kwi-2009 54.26 -- -- 03-kwi-2009 54.43 -- -- 02-kwi-2009 54.53 -- -- 01-kwi-2009 54.64 -- -- 31-mar-2009 54.55 0.1 0.18 30-mar-2009 54.45 -- -- 27-mar-2009 54.43 -- -- 26-mar-2009 54.33 -- -- 25-mar-2009 54.23 -- -- 24-mar-2009 54.27 -- -- 23-mar-2009 54.34 -- -- 20-mar-2009 54.33 -- -- 19-mar-2009 54.28 -- -- 18-mar-2009 53.84 -- -- 17-mar-2009 53.92 -- -- 16-mar-2009 54.01 -- -- 13-mar-2009 54.04 -- -- 12-mar-2009 54.05 -- -- 11-mar-2009 53.93 -- -- 10-mar-2009 54.06 -- -- 09-mar-2009 54.19 -- -- 06-mar-2009 54.2 -- -- 05-mar-2009 54.08 -- -- 04-mar-2009 53.97 -- -- 03-mar-2009 54.02 -- -- 02-mar-2009 54 -- -- 27-lut-2009 54.04 0.02 0.04 26-lut-2009 54.02 -- -- 25-lut-2009 54.27 -- -- 24-lut-2009 54.33 -- -- 23-lut-2009 54.3 -- -- 20-lut-2009 54.21 -- -- 19-lut-2009 54.27 -- -- 18-lut-2009 54.49 -- -- 17-lut-2009 54.34 -- -- 16-lut-2009 54.29 -- -- 13-lut-2009 54.32 -- -- 12-lut-2009 54.35 -- -- 11-lut-2009 54.13 -- -- 10-lut-2009 53.95 -- -- 09-lut-2009 53.89 -- -- 06-lut-2009 53.88 -- -- 05-lut-2009 53.93 -- -- 04-lut-2009 53.85 -- -- 03-lut-2009 54.03 -- -- 02-lut-2009 53.94 -- -- 30-sty-2009 53.97 -0.1 -0.18 29-sty-2009 54.07 -- -- 28-sty-2009 54.07 -- -- 27-sty-2009 53.85 -- -- 26-sty-2009 53.79 -- -- 23-sty-2009 53.91 -- -- 22-sty-2009 54.08 -- -- 21-sty-2009 54.24 -- -- 20-sty-2009 54.33 -- -- 19-sty-2009 54.36 -- -- 16-sty-2009 54.52 -- -- 15-sty-2009 54.62 -- -- 14-sty-2009 54.59 -- -- 13-sty-2009 54.62 -- -- 12-sty-2009 54.58 -- -- 09-sty-2009 54.51 -- -- 08-sty-2009 54.33 -- -- 07-sty-2009 54.24 -- -- 06-sty-2009 54.14 -- -- 05-sty-2009 54.42 -- -- 02-sty-2009 54.54 -- -- 31-gru-2008 54.45 0.08 0.15 30-gru-2008 54.37 -- -- 29-gru-2008 54.32 -- -- 23-gru-2008 54.22 -- -- 22-gru-2008 54.19 -- -- 19-gru-2008 54.11 -- -- 18-gru-2008 53.94 -- -- 17-gru-2008 53.79 -- -- 16-gru-2008 53.39 -- -- 15-gru-2008 53.27 -- -- 12-gru-2008 53.29 -- -- 11-gru-2008 53.22 -- -- 10-gru-2008 53.12 -- -- 09-gru-2008 53.11 -- -- 08-gru-2008 53.32 -- -- 05-gru-2008 53.48 -- -- 04-gru-2008 53.43 -- -- 03-gru-2008 53.44 -- -- 02-gru-2008 53.19 -- -- 01-gru-2008 53.25 -- -- 28-lis-2008 53.17 0.08 0.15 27-lis-2008 53.09 -- -- 26-lis-2008 53.03 -- -- 25-lis-2008 52.66 -- -- 24-lis-2008 52.44 -- -- 21-lis-2008 52.4 -- -- 20-lis-2008 52.59 -- -- 19-lis-2008 52.52 -- -- 18-lis-2008 52.64 -- -- 17-lis-2008 52.65 -- -- 14-lis-2008 52.6 -- -- 13-lis-2008 52.83 -- -- 12-lis-2008 52.88 -- -- 11-lis-2008 52.81 -- -- 10-lis-2008 52.74 -- -- 07-lis-2008 52.87 -- -- 06-lis-2008 52.71 -- -- 05-lis-2008 52.52 -- -- 04-lis-2008 52.33 -- -- 03-lis-2008 52.27 -- -- 31-paź-2008 52.52 0.19 0.36 30-paź-2008 52.33 -- -- 29-paź-2008 52.43 -- -- 28-paź-2008 52.52 -- -- 27-paź-2008 52.58 -- -- 24-paź-2008 52.85 -- -- 23-paź-2008 52.7 -- -- 22-paź-2008 52.44 -- -- 21-paź-2008 52.06 -- -- 20-paź-2008 51.92 -- -- 17-paź-2008 51.86 -- -- 16-paź-2008 51.7 -- -- 15-paź-2008 51.65 -- -- 14-paź-2008 51.65 -- -- 13-paź-2008 51.72 -- -- 10-paź-2008 52.17 -- -- 09-paź-2008 52.42 -- -- 08-paź-2008 52.74 -- -- 07-paź-2008 52.77 -- -- 06-paź-2008 52.77 -- -- 03-paź-2008 52.63 -- -- 02-paź-2008 52.51 -- -- 01-paź-2008 52.32 -- -- 30-wrz-2008 52.51 0.06 0.11 29-wrz-2008 52.45 -- -- 26-wrz-2008 52.34 -- -- 25-wrz-2008 52.37 -- -- 24-wrz-2008 52.44 -- -- 23-wrz-2008 52.36 -- -- 22-wrz-2008 52.34 -- -- 19-wrz-2008 52.3 -- -- 18-wrz-2008 52.54 -- -- 17-wrz-2008 52.79 -- -- 16-wrz-2008 53.21 -- -- 15-wrz-2008 52.66 -- -- 12-wrz-2008 53.13 -- -- 11-wrz-2008 53.26 -- -- 10-wrz-2008 53.25 -- -- 09-wrz-2008 53.28 -- -- 08-wrz-2008 53.17 -- -- 05-wrz-2008 53.3 -- -- 04-wrz-2008 53.05 -- -- 03-wrz-2008 52.98 -- -- 02-wrz-2008 52.9 -- -- 01-wrz-2008 52.89 -- -- 29-sie-2008 52.83 0.07 0.13 28-sie-2008 52.76 -- -- 27-sie-2008 52.77 -- -- 26-sie-2008 52.85 -- -- 25-sie-2008 52.68 -- -- 22-sie-2008 52.59 -- -- 21-sie-2008 52.76 -- -- 20-sie-2008 52.81 -- -- 19-sie-2008 52.88 -- -- 18-sie-2008 52.85 -- -- 14-sie-2008 52.59 -- -- 13-sie-2008 52.62 -- -- 12-sie-2008 52.47 -- -- 11-sie-2008 52.51 -- -- 08-sie-2008 52.54 -- -- 07-sie-2008 52.4 -- -- 06-sie-2008 52.37 -- -- 05-sie-2008 52.36 -- -- 04-sie-2008 52.38 -- -- 01-sie-2008 52.35 -- -- 31-lip-2008 52.32 0.12 0.23 30-lip-2008 52.2 -- -- 29-lip-2008 52.15 -- -- 28-lip-2008 51.99 -- -- 25-lip-2008 52.09 -- -- 24-lip-2008 51.88 -- -- 23-lip-2008 51.72 -- -- 22-lip-2008 51.82 -- -- 21-lip-2008 51.76 -- -- 18-lip-2008 51.97 -- -- 17-lip-2008 52.3 -- -- 16-lip-2008 52.48 -- -- 15-lip-2008 52.57 -- -- 14-lip-2008 52.46 -- -- 11-lip-2008 52.51 -- -- 10-lip-2008 52.5 -- -- 09-lip-2008 52.4 -- -- 08-lip-2008 52.3 -- -- 07-lip-2008 52.23 -- -- 04-lip-2008 52.14 -- -- 03-lip-2008 52.1 -- -- 02-lip-2008 51.97 -- -- 01-lip-2008 52.13 -- -- 30-cze-2008 52.09 -0.08 -0.15 27-cze-2008 52.17 -- -- 26-cze-2008 52.16 -- -- 25-cze-2008 52.12 -- -- 24-cze-2008 52.06 -- -- 20-cze-2008 52.09 -- -- 19-cze-2008 52.08 -- -- 18-cze-2008 52.06 -- -- 17-cze-2008 51.93 -- -- 16-cze-2008 51.8 -- -- 13-cze-2008 51.91 -- -- 12-cze-2008 52.12 -- -- 11-cze-2008 52.1 -- -- 10-cze-2008 52.26 -- -- 09-cze-2008 52.48 -- -- 06-cze-2008 52.48 -- -- 05-cze-2008 52.53 -- -- 04-cze-2008 52.79 -- -- 03-cze-2008 52.71 -- -- 02-cze-2008 52.71 -- -- 30-maj-2008 52.59 0.05 0.1 29-maj-2008 52.54 -- -- 28-maj-2008 52.79 -- -- 27-maj-2008 52.97 -- -- 26-maj-2008 52.99 -- -- 23-maj-2008 52.94 -- -- 22-maj-2008 53.06 -- -- 21-maj-2008 53.24 -- -- 20-maj-2008 53.31 -- -- 19-maj-2008 53.33 -- -- 16-maj-2008 53.17 -- -- 15-maj-2008 53.13 -- -- 14-maj-2008 53.24 -- -- 13-maj-2008 53.49 -- -- 09-maj-2008 53.69 -- -- 08-maj-2008 53.51 -- -- 07-maj-2008 53.32 -- -- 06-maj-2008 53.45 -- -- 05-maj-2008 53.29 -- -- 02-maj-2008 53.27 -- -- 30-kwi-2008 53.26 0.13 0.24 29-kwi-2008 53.13 -- -- 28-kwi-2008 52.96 -- -- 25-kwi-2008 52.94 -- -- 24-kwi-2008 53.1 -- -- 23-kwi-2008 53.15 -- -- 22-kwi-2008 53.1 -- -- 21-kwi-2008 53.07 -- -- 18-kwi-2008 52.98 -- -- 17-kwi-2008 53.08 -- -- 16-kwi-2008 53.33 -- -- 15-kwi-2008 53.44 -- -- 14-kwi-2008 53.59 -- -- 11-kwi-2008 53.54 -- -- 10-kwi-2008 53.58 -- -- 09-kwi-2008 53.41 -- -- 08-kwi-2008 53.42 -- -- 07-kwi-2008 53.39 -- -- 04-kwi-2008 53.32 -- -- 03-kwi-2008 53.21 -- -- 02-kwi-2008 53.27 -- -- 01-kwi-2008 53.37 -- -- 31-mar-2008 53.41 0.12 0.23 28-mar-2008 53.29 -- -- 27-mar-2008 53.37 -- -- 26-mar-2008 53.47 -- -- 25-mar-2008 53.47 -- -- 20-mar-2008 53.63 -- -- 19-mar-2008 53.48 -- -- 18-mar-2008 53.51 -- -- 17-mar-2008 53.59 -- -- 14-mar-2008 53.43 -- -- 13-mar-2008 53.51 -- -- 12-mar-2008 53.23 -- -- 11-mar-2008 53.25 -- -- 10-mar-2008 53.34 -- -- 07-mar-2008 53.24 -- -- 06-mar-2008 53.35 -- -- 05-mar-2008 53.45 -- -- 04-mar-2008 53.57 -- -- 03-mar-2008 53.62 -- -- 29-lut-2008 53.5 0.45 0.85 28-lut-2008 53.05 -- -- 27-lut-2008 53.12 -- -- 26-lut-2008 53.02 -- -- 25-lut-2008 53.18 -- -- 22-lut-2008 53.19 -- -- 21-lut-2008 53.02 -- -- 20-lut-2008 53.11 -- -- 19-lut-2008 53.16 -- -- 18-lut-2008 53.18 -- -- 15-lut-2008 53.29 -- -- 14-lut-2008 53.25 -- -- 13-lut-2008 53.35 -- -- 12-lut-2008 53.48 -- -- 11-lut-2008 53.62 -- -- 08-lut-2008 53.57 -- -- 07-lut-2008 53.68 -- -- 06-lut-2008 53.75 -- -- 05-lut-2008 53.68 -- -- 04-lut-2008 53.61 -- -- 01-lut-2008 53.6 -- -- 31-sty-2008 53.55 0.67 1.27 30-sty-2008 52.88 -- -- 29-sty-2008 52.94 -- -- 28-sty-2008 52.77 -- -- 25-sty-2008 52.73 -- -- 24-sty-2008 52.97 -- -- 23-sty-2008 53.16 -- -- 22-sty-2008 52.9 -- -- 21-sty-2008 52.88 -- -- 18-sty-2008 52.82 -- -- 17-sty-2008 52.69 -- -- 16-sty-2008 52.66 -- -- 15-sty-2008 52.52 -- -- 14-sty-2008 52.51 -- -- 11-sty-2008 52.44 -- -- 10-sty-2008 52.55 -- -- 09-sty-2008 52.57 -- -- 08-sty-2008 52.49 -- -- 07-sty-2008 52.51 -- -- 04-sty-2008 52.42 -- -- 03-sty-2008 52.39 -- -- 02-sty-2008 52.24 -- -- 31-gru-2007 52.12 -- -- 28-gru-2007 51.94 -- -- 27-gru-2007 51.93 -- -- 21-gru-2007 52.33 -- -- 20-gru-2007 52.36 -- -- 19-gru-2007 52.23 -- -- 18-gru-2007 52.17 -- -- 17-gru-2007 52.15 -- -- 14-gru-2007 52.49 -- -- 13-gru-2007 52.55 -- -- 12-gru-2007 52.56 -- -- 11-gru-2007 52.51 -- -- 10-gru-2007 52.52 -- -- 07-gru-2007 52.68 -- -- 06-gru-2007 52.91 -- -- 05-gru-2007 52.99 -- -- 04-gru-2007 53.03 -- -- 03-gru-2007 52.93 -- -- 30-lis-2007 52.82 0 0 29-lis-2007 52.82 -- -- 28-lis-2007 52.76 -- -- 27-lis-2007 52.95 -- -- 26-lis-2007 52.83 -- -- 23-lis-2007 52.8 -- -- 22-lis-2007 52.84 -- -- 21-lis-2007 52.77 -- -- 20-lis-2007 52.73 -- -- 19-lis-2007 52.71 -- -- 16-lis-2007 52.77 -- -- 15-lis-2007 52.67 -- -- 14-lis-2007 52.56 -- -- 13-lis-2007 52.66 -- -- 12-lis-2007 52.67 -- -- 09-lis-2007 52.63 -- -- 08-lis-2007 52.54 -- -- 07-lis-2007 52.52 -- -- 06-lis-2007 52.48 -- -- 05-lis-2007 52.6 -- -- 02-lis-2007 52.58 -- -- 31-paź-2007 52.52 -0.06 -0.11 30-paź-2007 52.58 -- -- 29-paź-2007 52.62 -- -- 26-paź-2007 52.63 -- -- 25-paź-2007 52.67 -- -- 24-paź-2007 52.59 -- -- 23-paź-2007 52.53 -- -- 22-paź-2007 52.58 -- -- 19-paź-2007 52.4 -- -- 18-paź-2007 52.18 -- -- 17-paź-2007 52 -- -- 16-paź-2007 51.96 -- -- 15-paź-2007 51.93 -- -- 12-paź-2007 52 -- -- 11-paź-2007 52.01 -- -- 10-paź-2007 52.05 -- -- 09-paź-2007 52.1 -- -- 08-paź-2007 52.08 -- -- 05-paź-2007 52.14 -- -- 04-paź-2007 52.17 -- -- 03-paź-2007 52.18 -- -- 02-paź-2007 52.12 -- -- 01-paź-2007 52.11 -- -- 28-wrz-2007 52.11 0.21 0.4 27-wrz-2007 51.9 -- -- 26-wrz-2007 51.88 -- -- 25-wrz-2007 51.93 -- -- 24-wrz-2007 51.87 -- -- 21-wrz-2007 51.85 -- -- 20-wrz-2007 51.99 -- -- 19-wrz-2007 52.05 -- -- 18-wrz-2007 52.06 -- -- 17-wrz-2007 52.13 -- -- 14-wrz-2007 52.08 -- -- 13-wrz-2007 52.16 -- -- 12-wrz-2007 52.2 -- -- 11-wrz-2007 52.27 -- -- 10-wrz-2007 52.24 -- -- 07-wrz-2007 52.03 -- -- 06-wrz-2007 52 -- -- 05-wrz-2007 51.83 -- -- 04-wrz-2007 51.85 -- -- 03-wrz-2007 51.81 -- -- 31-sie-2007 51.84 -0.03 -0.06 30-sie-2007 51.87 -- -- 29-sie-2007 51.94 -- -- 28-sie-2007 51.87 -- -- 27-sie-2007 51.79 -- -- 24-sie-2007 51.75 -- -- 23-sie-2007 51.69 -- -- 22-sie-2007 51.68 -- -- 21-sie-2007 51.77 -- -- 20-sie-2007 51.68 -- -- 17-sie-2007 51.71 -- -- 16-sie-2007 51.64 -- -- 14-sie-2007 51.45 -- -- 13-sie-2007 51.47 -- -- 10-sie-2007 51.48 -- -- 09-sie-2007 51.43 -- -- 08-sie-2007 51.43 -- -- 07-sie-2007 51.5 -- -- 06-sie-2007 51.62 -- -- 03-sie-2007 51.58 -- -- 02-sie-2007 51.42 -- -- 01-sie-2007 51.45 -- -- 31-lip-2007 51.41 -0.08 -0.16 30-lip-2007 51.49 -- -- 27-lip-2007 51.39 -- -- 26-lip-2007 51.36 -- -- 25-lip-2007 51.27 -- -- 24-lip-2007 51.25 -- -- 23-lip-2007 51.26 -- -- 20-lip-2007 51.14 -- -- 19-lip-2007 51.01 -- -- 18-lip-2007 50.93 -- -- 17-lip-2007 50.94 -- -- 16-lip-2007 50.89 -- -- 13-lip-2007 50.86 -- -- 12-lip-2007 50.89 -- -- 11-lip-2007 51.02 -- -- 10-lip-2007 50.84 -- -- 09-lip-2007 50.69 -- -- 06-lip-2007 50.74 -- -- 05-lip-2007 50.9 -- -- 04-lip-2007 50.97 -- -- 03-lip-2007 51.09 -- -- 02-lip-2007 51.26 -- -- 29-cze-2007 50.96 0.03 0.06 28-cze-2007 50.93 -- -- 27-cze-2007 50.95 -- -- 26-cze-2007 50.86 -- -- 25-cze-2007 50.75 -- -- 22-cze-2007 50.59 -- -- 21-cze-2007 50.62 -- -- 20-cze-2007 50.67 -- -- 19-cze-2007 50.62 -- -- 18-cze-2007 50.5 -- -- 15-cze-2007 50.31 -- -- 14-cze-2007 50.38 -- -- 13-cze-2007 50.31 -- -- 12-cze-2007 50.55 -- -- 11-cze-2007 50.66 -- -- 08-cze-2007 50.71 -- -- 07-cze-2007 51.09 -- -- 06-cze-2007 51.24 -- -- 05-cze-2007 51.29 -- -- 04-cze-2007 51.23 -- -- 01-cze-2007 51.13 -- -- 31-maj-2007 51.22 0.01 0.02 30-maj-2007 51.21 -- -- 29-maj-2007 51.3 -- -- 25-maj-2007 51.25 -- -- 24-maj-2007 51.31 -- -- 23-maj-2007 51.37 -- -- 22-maj-2007 51.42 -- -- 21-maj-2007 51.39 -- -- 18-maj-2007 51.51 -- -- 16-maj-2007 51.77 -- -- 15-maj-2007 51.72 -- -- 14-maj-2007 51.78 -- -- 11-maj-2007 51.83 -- -- 10-maj-2007 51.81 -- -- 09-maj-2007 51.86 -- -- 08-maj-2007 51.94 -- -- 07-maj-2007 51.97 -- -- 04-maj-2007 51.86 -- -- 03-maj-2007 51.91 -- -- 02-maj-2007 51.87 -- -- 30-kwi-2007 51.97 0 0 27-kwi-2007 51.97 -- -- 26-kwi-2007 52.05 -- -- 25-kwi-2007 52.17 -- -- 24-kwi-2007 52.07 -- -- 23-kwi-2007 51.93 -- -- 20-kwi-2007 51.96 -- -- 19-kwi-2007 52.03 -- -- 18-kwi-2007 51.98 -- -- 17-kwi-2007 51.73 -- -- 16-kwi-2007 51.68 -- -- 13-kwi-2007 51.76 -- -- 12-kwi-2007 51.58 -- -- 11-kwi-2007 51.59 -- -- 10-kwi-2007 51.54 -- -- 05-kwi-2007 51.61 -- -- 04-kwi-2007 51.57 -- -- 03-kwi-2007 51.59 -- -- 02-kwi-2007 51.69 -- -- 30-mar-2007 51.59 -0.12 -0.23 29-mar-2007 51.71 -- -- 28-mar-2007 51.74 -- -- 27-mar-2007 51.69 -- -- 26-mar-2007 51.59 -- -- 23-mar-2007 51.73 -- -- 22-mar-2007 51.92 -- -- 21-mar-2007 51.79 -- -- 20-mar-2007 51.75 -- -- 19-mar-2007 51.76 -- -- 16-mar-2007 51.91 -- -- 15-mar-2007 51.69 -- -- 14-mar-2007 51.78 -- -- 13-mar-2007 51.67 -- -- 12-mar-2007 51.55 -- -- 09-mar-2007 51.59 -- -- 08-mar-2007 51.63 -- -- 07-mar-2007 51.63 -- -- 06-mar-2007 51.62 -- -- 05-mar-2007 51.67 -- -- 02-mar-2007 51.59 -- -- 01-mar-2007 51.62 -- -- 28-lut-2007 51.56 0.09 0.17 27-lut-2007 51.47 -- -- 26-lut-2007 51.23 -- -- 23-lut-2007 51 -- -- 22-lut-2007 50.97 -- -- 21-lut-2007 51.07 -- -- 20-lut-2007 51.09 -- -- 19-lut-2007 51.14 -- -- 16-lut-2007 51.17 -- -- 15-lut-2007 51.09 -- -- 14-lut-2007 50.82 -- -- 13-lut-2007 50.65 -- -- 12-lut-2007 50.58 -- -- 09-lut-2007 50.74 -- -- 08-lut-2007 50.8 -- -- 07-lut-2007 50.84 -- -- 06-lut-2007 50.78 -- -- 05-lut-2007 50.67 -- -- 02-lut-2007 50.71 -- -- 01-lut-2007 50.77 -- -- 31-sty-2007 50.47 0.02 0.04 30-sty-2007 50.45 -- -- 29-sty-2007 50.4 -- -- 26-sty-2007 50.41 -- -- 25-sty-2007 50.73 -- -- 24-sty-2007 50.71 -- -- 23-sty-2007 50.78 -- -- 22-sty-2007 50.62 -- -- 19-sty-2007 50.65 -- -- 18-sty-2007 50.53 -- -- 17-sty-2007 50.63 -- -- 16-sty-2007 50.71 -- -- 15-sty-2007 50.63 -- -- 12-sty-2007 50.54 -- -- 11-sty-2007 50.69 -- -- 10-sty-2007 50.57 -- -- 09-sty-2007 50.66 -- -- 08-sty-2007 50.69 -- -- 05-sty-2007 50.78 -- -- 04-sty-2007 50.8 -- -- 03-sty-2007 50.97 -- -- 02-sty-2007 51.06 -- -- 29-gru-2006 50.91 -- -- 28-gru-2006 50.88 -- -- 27-gru-2006 50.98 -- -- 22-gru-2006 51.11 -- -- 21-gru-2006 51.09 -- -- 20-gru-2006 51.18 -- -- 19-gru-2006 51.06 -- -- 18-gru-2006 50.98 -- -- 15-gru-2006 51 -- -- 14-gru-2006 51.18 -- -- 13-gru-2006 51.5 -- -- 12-gru-2006 51.3 -- -- 11-gru-2006 51.14 -- -- 08-gru-2006 51.49 -- -- 07-gru-2006 51.58 -- -- 06-gru-2006 51.61 -- -- 05-gru-2006 51.69 -- -- 04-gru-2006 51.61 -- -- 01-gru-2006 51.42 -- -- 30-lis-2006 51.26 0.04 0.08 29-lis-2006 51.22 -- -- 28-lis-2006 51.15 -- -- 27-lis-2006 51.1 -- -- 24-lis-2006 51.11 -- -- 23-lis-2006 50.81 -- -- 22-lis-2006 50.62 -- -- 21-lis-2006 50.46 -- -- 20-lis-2006 50.46 -- -- 17-lis-2006 50.26 -- -- 16-lis-2006 50.37 -- -- 15-lis-2006 50.32 -- -- 14-lis-2006 50.41 -- -- 13-lis-2006 50.44 -- -- 10-lis-2006 50.51 -- -- 09-lis-2006 50.3 -- -- 08-lis-2006 50.32 -- -- 07-lis-2006 50.19 -- -- 06-lis-2006 50.04 -- -- 03-lis-2006 50.34 -- -- 02-lis-2006 50.42 -- -- 31-paź-2006 50.1 -0.04 -0.08 30-paź-2006 50.14 -- -- 27-paź-2006 49.92 -- -- 26-paź-2006 49.74 -- -- 25-paź-2006 49.58 -- -- 24-paź-2006 49.49 -- -- 23-paź-2006 49.55 -- -- 20-paź-2006 49.72 -- -- 19-paź-2006 49.61 -- -- 18-paź-2006 49.59 -- -- 17-paź-2006 49.58 -- -- 16-paź-2006 49.51 -- -- 13-paź-2006 49.53 -- -- 12-paź-2006 49.55 -- -- 11-paź-2006 49.56 -- -- 10-paź-2006 49.6 -- -- 09-paź-2006 49.72 -- -- 06-paź-2006 49.87 -- -- 05-paź-2006 49.96 -- -- 04-paź-2006 49.89 -- -- 03-paź-2006 50.01 -- -- 02-paź-2006 49.89 -- -- 29-wrz-2006 49.98 -0.12 -0.24 28-wrz-2006 50.1 -- -- 27-wrz-2006 50.14 -- -- 26-wrz-2006 50.19 -- -- 25-wrz-2006 50.17 -- -- 22-wrz-2006 50.18 -- -- 21-wrz-2006 49.9 -- -- 20-wrz-2006 49.75 -- -- 19-wrz-2006 49.64 -- -- 18-wrz-2006 49.58 -- -- 15-wrz-2006 49.65 -- -- 14-wrz-2006 49.72 -- -- 13-wrz-2006 49.69 -- -- 12-wrz-2006 49.68 -- -- 11-wrz-2006 49.77 -- -- 08-wrz-2006 49.8 -- -- 07-wrz-2006 49.85 -- -- 06-wrz-2006 49.94 -- -- 05-wrz-2006 50.08 -- -- 04-wrz-2006 50.15 -- -- 01-wrz-2006 50.07 -- -- 31-sie-2006 50.12 0.11 0.22 30-sie-2006 50.01 -- -- 29-sie-2006 49.98 -- -- 28-sie-2006 49.95 -- -- 25-sie-2006 49.87 -- -- 24-sie-2006 50.01 -- -- 23-sie-2006 49.99 -- -- 22-sie-2006 50.02 -- -- 21-sie-2006 50.05 -- -- 18-sie-2006 49.83 -- -- 17-sie-2006 49.99 -- -- 16-sie-2006 49.7 -- -- 14-sie-2006 49.51 -- -- 11-sie-2006 49.69 -- -- 10-sie-2006 49.94 -- -- 09-sie-2006 50.01 -- -- 08-sie-2006 49.94 -- -- 07-sie-2006 49.99 -- -- 04-sie-2006 49.78 -- -- 03-sie-2006 49.66 -- -- 02-sie-2006 49.82 -- -- 01-sie-2006 49.82 -- -- 31-lip-2006 49.82 0.26 0.52 28-lip-2006 49.56 -- -- 27-lip-2006 49.67 -- -- 26-lip-2006 49.24 -- -- 25-lip-2006 49.43 -- -- 24-lip-2006 49.33 -- -- 21-lip-2006 49.5 -- -- 20-lip-2006 49.28 -- -- 19-lip-2006 48.88 -- -- 18-lip-2006 49.06 -- -- 17-lip-2006 49.04 -- -- 14-lip-2006 49.35 -- -- 13-lip-2006 49.3 -- -- 12-lip-2006 49.37 -- -- 11-lip-2006 49.39 -- -- 10-lip-2006 49.46 -- -- 07-lip-2006 49.34 -- -- 06-lip-2006 49.17 -- -- 05-lip-2006 49.3 -- -- 04-lip-2006 49.41 -- -- 03-lip-2006 49.37 -- -- 30-cze-2006 49.2 0.46 0.94 29-cze-2006 48.74 -- -- 28-cze-2006 48.82 -- -- 27-cze-2006 48.77 -- -- 26-cze-2006 48.79 -- -- 22-cze-2006 49.01 -- -- 21-cze-2006 49.13 -- -- 20-cze-2006 49.06 -- -- 19-cze-2006 49.09 -- -- 16-cze-2006 49.3 -- -- 15-cze-2006 49.29 -- -- 14-cze-2006 49.36 -- -- 13-cze-2006 49.39 -- -- 12-cze-2006 49.43 -- -- 09-cze-2006 49.48 -- -- 08-cze-2006 49.55 -- -- 07-cze-2006 49.67 -- -- 06-cze-2006 49.85 -- -- 02-cze-2006 49.67 -- -- 01-cze-2006 49.49 -- -- 31-maj-2006 49.83 -0.05 -0.1 30-maj-2006 49.88 -- -- 29-maj-2006 49.7 -- -- 26-maj-2006 49.79 -- -- 24-maj-2006 49.86 -- -- 23-maj-2006 49.84 -- -- 22-maj-2006 49.58 -- -- 19-maj-2006 49.53 -- -- 18-maj-2006 49.51 -- -- 17-maj-2006 49.86 -- -- 16-maj-2006 49.66 -- -- 15-maj-2006 49.55 -- -- 12-maj-2006 49.86 -- -- 11-maj-2006 49.43 -- -- 10-maj-2006 49.66 -- -- 09-maj-2006 49.38 -- -- 08-maj-2006 49.57 -- -- 05-maj-2006 49.23 -- -- 04-maj-2006 49.03 -- -- 03-maj-2006 49.2 -- -- 02-maj-2006 49.17 -- -- 28-kwi-2006 48.92 0.32 0.66 27-kwi-2006 48.6 -- -- 26-kwi-2006 48.53 -- -- 25-kwi-2006 48.62 -- -- 24-kwi-2006 48.65 -- -- 21-kwi-2006 48.38 -- -- 20-kwi-2006 48.34 -- -- 19-kwi-2006 48.45 -- -- 18-kwi-2006 48.2 -- -- 13-kwi-2006 47.87 -- -- 12-kwi-2006 48.1 -- -- 11-kwi-2006 47.95 -- -- 10-kwi-2006 47.91 -- -- 07-kwi-2006 48.1 -- -- 06-kwi-2006 48.48 -- -- 05-kwi-2006 48.4 -- -- 04-kwi-2006 48.2 -- -- 03-kwi-2006 47.95 -- -- 31-mar-2006 48.05 -- -- 30-mar-2006 48.1 -- -- 29-mar-2006 48.06 -- -- 28-mar-2006 48.33 -- -- 27-mar-2006 48.42 -- -- 24-mar-2006 48.07 -- -- 23-mar-2006 48.34 -- -- 22-mar-2006 48.33 -- -- 21-mar-2006 48.51 -- -- 20-mar-2006 48.61 -- -- 17-mar-2006 48.63 -- -- 16-mar-2006 48.28 -- -- 15-mar-2006 48.19 -- -- 14-mar-2006 47.95 -- -- 13-mar-2006 47.82 -- -- 10-mar-2006 47.91 -- -- 09-mar-2006 48.05 -- -- 08-mar-2006 48 -- -- 07-mar-2006 48.02 -- -- 06-mar-2006 48.38 -- -- 03-mar-2006 48.46 -- -- 02-mar-2006 48.45 -- -- 01-mar-2006 48.59 -- -- 28-lut-2006 48.45 -- -- 27-lut-2006 48.43 -- -- 24-lut-2006 48.46 -- -- 23-lut-2006 48.58 -- -- 22-lut-2006 48.33 -- -- 21-lut-2006 48.34 -- -- 20-lut-2006 48.47 -- -- 17-lut-2006 48.22 -- -- 16-lut-2006 48.21 -- -- 15-lut-2006 48.34 -- -- 14-lut-2006 48.33 -- -- 13-lut-2006 48.27 -- -- 10-lut-2006 48.58 -- -- 09-lut-2006 48.44 -- -- 08-lut-2006 48.45 -- -- 07-lut-2006 48.54 -- -- 06-lut-2006 48.52 -- -- 03-lut-2006 48.57 -- -- 02-lut-2006 48.57 -- -- 01-lut-2006 48.84 -- -- 31-sty-2006 48.8 -- -- 30-sty-2006 48.76 -- -- 27-sty-2006 48.93 -- -- 26-sty-2006 49.18 -- -- 25-sty-2006 49.46 -- -- 24-sty-2006 49.47 -- -- 23-sty-2006 49.52 -- -- 20-sty-2006 49.11 -- -- 19-sty-2006 49.13 -- -- 18-sty-2006 49.28 -- -- 17-sty-2006 49.21 -- -- 16-sty-2006 49.34 -- -- 13-sty-2006 49.19 -- -- 12-sty-2006 49.34 -- -- 11-sty-2006 49.16 -- -- 10-sty-2006 49.25 -- -- 09-sty-2006 49.21 -- -- 06-sty-2006 48.97 -- -- 05-sty-2006 48.96 -- -- 04-sty-2006 48.83 -- -- 03-sty-2006 48.4 -- -- 02-sty-2006 48.23 -- -- 30-gru-2005 48.31 -- -- 29-gru-2005 48.24 -- -- 28-gru-2005 48.45 -- -- 27-gru-2005 48.29 -- -- 23-gru-2005 48.25 -- -- 22-gru-2005 48.07 -- -- 21-gru-2005 48.17 -- -- 20-gru-2005 48.47 -- -- 19-gru-2005 48.58 -- -- 16-gru-2005 48.5 -- -- 15-gru-2005 48.59 -- -- 14-gru-2005 48.28 -- -- 13-gru-2005 47.86 -- -- 12-gru-2005 47.78 -- -- 09-gru-2005 47.7 -- -- 08-gru-2005 47.66 -- -- 07-gru-2005 47.52 -- -- 06-gru-2005 47.56 -- -- 05-gru-2005 47.45 -- -- 02-gru-2005 47.38 -- -- 01-gru-2005 47.64 -- -- 30-lis-2005 47.62 -- -- 29-lis-2005 47.83 -- -- 28-lis-2005 47.59 -- -- 25-lis-2005 47.66 -- -- 24-lis-2005 47.78 -- -- 23-lis-2005 47.69 -- -- 22-lis-2005 47.43 -- -- 21-lis-2005 47.56 -- -- 18-lis-2005 47.35 -- -- 17-lis-2005 47.44 -- -- 16-lis-2005 47.34 -- -- 15-lis-2005 47.18 -- -- 14-lis-2005 47.4 -- -- 11-lis-2005 47.34 -- -- 10-lis-2005 47.39 -- -- 09-lis-2005 47.43 -- -- 08-lis-2005 47.33 -- -- 07-lis-2005 47.48 -- -- 04-lis-2005 47.69 -- -- 03-lis-2005 48.02 -- -- 02-lis-2005 47.94 -- -- 31-paź-2005 48.12 -- -- 28-paź-2005 48.37 -- -- 27-paź-2005 48.3 -- -- 26-paź-2005 48.25 -- -- 25-paź-2005 48.37 -- -- 24-paź-2005 48.3 -- -- 21-paź-2005 48.39 -- -- 20-paź-2005 48.22 -- -- 19-paź-2005 48.3 -- -- 18-paź-2005 48.17 -- -- 17-paź-2005 48.43 -- -- 14-paź-2005 48.39 -- -- 13-paź-2005 48.37 -- -- 12-paź-2005 48.55 -- -- 11-paź-2005 48.75 -- -- 10-paź-2005 48.93 -- -- 07-paź-2005 48.97 -- -- 06-paź-2005 48.84 -- -- 05-paź-2005 48.67 -- -- 04-paź-2005 48.5 -- -- 03-paź-2005 48.56 -- -- 30-wrz-2005 48.88 -- -- 29-wrz-2005 48.94 -- -- 28-wrz-2005 48.86 -- -- 27-wrz-2005 48.89 -- -- 26-wrz-2005 49.02 -- -- 23-wrz-2005 49.37 -- -- 22-wrz-2005 49.6 -- -- 21-wrz-2005 49.56 -- -- 20-wrz-2005 49.43 -- -- 19-wrz-2005 49.32 -- -- 16-wrz-2005 49.54 -- -- 15-wrz-2005 49.63 -- -- 14-wrz-2005 49.87 -- -- 13-wrz-2005 49.76 -- -- 12-wrz-2005 49.87 -- -- 09-wrz-2005 50.05 -- -- 08-wrz-2005 50.06 -- -- 07-wrz-2005 50.24 -- -- 06-wrz-2005 50.35 -- -- 05-wrz-2005 50.55 -- -- 02-wrz-2005 50.48 -- -- 01-wrz-2005 50.09 -- -- 31-sie-2005 49.52 -- -- 30-sie-2005 49.39 -- -- 29-sie-2005 49.72 -- -- 26-sie-2005 49.77 -- -- 25-sie-2005 49.7 -- -- 24-sie-2005 49.48 -- -- 23-sie-2005 49.39 -- -- 22-sie-2005 49.43 -- -- 19-sie-2005 49.39 -- -- 18-sie-2005 49.54 -- -- 17-sie-2005 49.65 -- -- 16-sie-2005 49.66 -- -- 12-sie-2005 49.77 -- -- 11-sie-2005 49.5 -- -- 10-sie-2005 49.4 -- -- 09-sie-2005 49.25 -- -- 08-sie-2005 49.27 -- -- 05-sie-2005 49.29 -- -- 04-sie-2005 49.33 -- -- 03-sie-2005 49.28 -- -- 02-sie-2005 49.15 -- -- 01-sie-2005 49.19 -- -- 29-lip-2005 49.04 -- -- 28-lip-2005 48.95 -- -- 27-lip-2005 48.78 -- -- 26-lip-2005 48.8 -- -- 25-lip-2005 48.94 -- -- 22-lip-2005 49.17 -- -- 21-lip-2005 49.03 -- -- 20-lip-2005 48.85 -- -- 19-lip-2005 48.7 -- -- 18-lip-2005 48.9 -- -- 15-lip-2005 48.96 -- -- 14-lip-2005 48.94 -- -- 13-lip-2005 49.19 -- -- 12-lip-2005 49.26 -- -- 11-lip-2005 48.9 -- -- 08-lip-2005 48.85 -- -- 07-lip-2005 48.97 -- -- 06-lip-2005 48.79 -- -- 05-lip-2005 48.81 -- -- 04-lip-2005 48.93 -- -- 01-lip-2005 49.35 -- -- BGF Sustainable World Bond Fund Fund Inception 04-wrz-1985 Month End Date Monthly Total (NAV) Return 30-wrz-1985 3.992999 31-paź-1985 1.478 30-lis-1985 4.573095 31-gru-1985 1.4589 31-sty-1986 2.7651 28-lut-1986 9.8773 31-mar-1986 2.0708 30-kwi-1986 6.9704 31-maj-1986 -3.8626 30-cze-1986 5.4639 31-lip-1986 4.417 31-sie-1986 3.0785 30-wrz-1986 -0.551 31-paź-1986 -2.2989 30-lis-1986 2.7875 31-gru-1986 1.7249 31-sty-1987 4.7427 28-lut-1987 0.884402 31-mar-1987 5.072 30-kwi-1987 1.907 31-maj-1987 0.5848 30-cze-1987 -2.907 31-lip-1987 -1.6766 31-sie-1987 2.3752 30-wrz-1987 -1.9036 31-paź-1987 4.7908 30-lis-1987 3.6458 31-gru-1987 5.0251 31-sty-1988 -0.5308 29-lut-1988 0 31-mar-1988 1.5667 30-kwi-1988 0 31-maj-1988 -2.234 30-cze-1988 -2.393901 31-lip-1988 -1.3378 31-sie-1988 -0.6215 30-wrz-1988 1.8192 31-paź-1988 5.6951 30-lis-1988 0.5811 31-gru-1988 -1.3655 31-sty-1989 -0.896597 28-lut-1989 -0.1086 31-mar-1989 -1.5769 30-kwi-1989 0.9945 31-maj-1989 -0.3282 30-cze-1989 1.4819 31-lip-1989 4.9216 31-sie-1989 -2.3711 30-wrz-1989 1.7951 31-paź-1989 3.0083 30-lis-1989 0.4532 31-gru-1989 1.002502 31-sty-1990 -1.737 28-lut-1990 0.255096 31-mar-1990 -1.1705 30-kwi-1990 -0.9784 31-maj-1990 2.9641 30-cze-1990 2.020204 31-lip-1990 2.5743 31-sie-1990 -1.0618 30-wrz-1990 0.7805 31-paź-1990 7.6476 30-lis-1990 0.629497 31-gru-1990 1.1171 31-sty-1991 2.5352 28-lut-1991 1.3483 31-mar-1991 -3.7251 30-kwi-1991 0.9212 31-maj-1991 0.7303 30-cze-1991 -2.3561 31-lip-1991 2.0418 31-sie-1991 2.3192 30-wrz-1991 4.400003 31-paź-1991 0.893998 30-lis-1991 1.3924 31-gru-1991 5.7844 31-sty-1992 -2.0447 29-lut-1992 -1.4575 31-mar-1992 -0.9039 30-kwi-1992 0.1658 31-maj-1992 2.9387 30-cze-1992 3.2569 31-lip-1992 2.0639 31-sie-1992 3.243 30-wrz-1992 1.3673 31-paź-1992 -1.3489 30-lis-1992 -1.2934 31-gru-1992 0.8611 31-sty-1993 2.1911 28-lut-1993 1.8661 31-mar-1993 1.0776 30-kwi-1993 1.1372 31-maj-1993 0.6325 30-cze-1993 1.8156 31-lip-1993 0.6173 31-sie-1993 1.9427 30-wrz-1993 1.2036 31-paź-1993 -0.5286 30-lis-1993 -0.0664 31-gru-1993 0.9638 31-sty-1994 0.4299 28-lut-1994 -1.9466 31-mar-1994 -0.8075 30-kwi-1994 0.0678 31-maj-1994 -0.3729 30-cze-1994 1.1909 31-lip-1994 0 31-sie-1994 -0.0336 30-wrz-1994 0.3027 31-paź-1994 1.0396 30-lis-1994 -1.4271 31-gru-1994 0.673401 31-sty-1995 1.7057 28-lut-1995 2.7143 31-mar-1995 6.5743 30-kwi-1995 2.4796 31-maj-1995 3.2458 30-cze-1995 -0.6002 31-lip-1995 -0.5175 31-sie-1995 -1.8786 30-wrz-1995 1.0015 31-paź-1995 1.2248 30-lis-1995 1.0948 31-gru-1995 1.3394 31-sty-1996 -0.6019 29-lut-1996 -1.1095 31-mar-1996 -0.8343 30-kwi-1996 0.058 31-maj-1996 -0.6379 30-cze-1996 0.2043 31-lip-1996 1.922 31-sie-1996 0.5714 30-wrz-1996 0.483 31-paź-1996 1.7812 30-lis-1996 1.5278 31-gru-1996 -0.2189 31-sty-1997 -2.8791 28-lut-1997 -0.2823 31-mar-1997 -1.3024 30-kwi-1997 -0.545 31-maj-1997 2.019 30-cze-1997 1.1875 31-lip-1997 -0.5029 31-sie-1997 -0.1404 30-wrz-1997 1.9685 31-paź-1997 1.7375 30-lis-1997 -1.003 31-gru-1997 -0.0821 31-sty-1998 1.2332 28-lut-1998 0.8121 31-mar-1998 -0.913 30-kwi-1998 0.514901 31-maj-1998 1.2402 30-cze-1998 0.1332 31-lip-1998 0.266 31-sie-1998 2.1485 30-wrz-1998 5.1156 31-paź-1998 1.6551 30-lis-1998 -2.5759 31-gru-1998 3.093 31-sty-1999 -0.8226 28-lut-1999 -3.7814 31-mar-1999 -0.4817 30-kwi-1999 0.2038 31-maj-1999 -2.5172 30-cze-1999 -1.8258 31-lip-1999 1.7534 31-sie-1999 0.1828 30-wrz-1999 1.277 31-paź-1999 -1.1323 30-lis-1999 -0.4945 31-gru-1999 0 31-sty-2000 -2.3803 29-lut-2000 -0.7503 31-mar-2000 1.9169 30-kwi-2000 -2.702 31-maj-2000 0.7895 30-cze-2000 2.4581 31-lip-2000 -2.0828 31-sie-2000 -0.538504 30-wrz-2000 -0.649697 31-paź-2000 -1.3624 30-lis-2000 1.8785 31-gru-2000 3.8774 31-sty-2001 -0.0261 28-lut-2001 0.1305 31-mar-2001 -2.5554 30-kwi-2001 -0.0268 31-maj-2001 -1.4989 30-cze-2001 -0.5435 31-lip-2001 1.7213 31-sie-2001 4.1633 30-wrz-2001 0.3352 31-paź-2001 0.8738 30-lis-2001 -2.3439 31-gru-2001 -2.8176 31-sty-2002 -0.644302 28-lut-2002 0.3783 31-mar-2002 -1.0767 30-kwi-2002 2.966 31-maj-2002 2.0877 30-cze-2002 3.9606 31-lip-2002 0.448203 31-sie-2002 2.1319 30-wrz-2002 0.1942 31-paź-2002 -0.4603 30-lis-2002 0.3651 31-gru-2002 3.6857 31-sty-2003 1.637 28-lut-2003 0.5292 31-mar-2003 -0.0687 30-kwi-2003 1.2597 31-maj-2003 4.4108 30-cze-2003 -2.0364 31-lip-2003 -2.0566 31-sie-2003 -1.3773 30-wrz-2003 4.9451 31-paź-2003 -0.719899 30-lis-2003 1.3404 31-gru-2003 3.1657 31-sty-2004 -0.2312 29-lut-2004 0.5688 31-mar-2004 0.8588 30-kwi-2004 -3.426796 31-maj-2004 0.1075 30-cze-2004 -0.1719 31-lip-2004 -0.043 31-sie-2004 1.7653 30-wrz-2004 0.7404 31-paź-2004 2.8769 30-lis-2004 2.8986 31-gru-2004 1.3093 31-sty-2005 -0.607 28-lut-2005 0.0197 31-mar-2005 -1.8712 30-kwi-2005 1.304698 31-maj-2005 -2.0408 30-cze-2005 -0.182 31-lip-2005 -0.6282 31-sie-2005 0.9788 30-wrz-2005 -1.2924 31-paź-2005 -1.5548 30-lis-2005 -1.0391 31-gru-2005 1.449 31-sty-2006 1.0143 28-lut-2006 -0.7172 31-mar-2006 -0.825596 30-kwi-2006 1.8106 31-maj-2006 1.8602 30-cze-2006 -1.264298 31-lip-2006 1.2602 31-sie-2006 0.6022 30-wrz-2006 -0.2793 31-paź-2006 0.240099 30-lis-2006 2.3154 31-gru-2006 -0.6828 31-sty-2007 -0.8643 28-lut-2007 2.159703 31-mar-2007 0.0582 30-kwi-2007 0.7366 31-maj-2007 -1.4431 30-cze-2007 -0.5076 31-lip-2007 0.883 31-sie-2007 0.8364 30-wrz-2007 0.5208 31-paź-2007 0.7868 30-lis-2007 0.5712 31-gru-2007 -1.3253 31-sty-2008 2.7437 29-lut-2008 -0.0934 31-mar-2008 -0.1682 30-kwi-2008 -0.2809 31-maj-2008 -1.258 30-cze-2008 -0.9508 31-lip-2008 0.4415 31-sie-2008 0.9748 30-wrz-2008 -0.6057 31-paź-2008 0.019 30-lis-2008 1.2376 31-gru-2008 2.4074 31-sty-2009 -0.8815 28-lut-2009 0.1297 31-mar-2009 0.9437 30-kwi-2009 0.6233 31-maj-2009 -1.002002 30-cze-2009 1.509 31-lip-2009 1.5047 31-sie-2009 1.2502 30-wrz-2009 1.0407 31-paź-2009 -0.2793 30-lis-2009 1.2255 31-gru-2009 -0.6399 31-sty-2010 0.9748 28-lut-2010 0.5689 31-mar-2010 0.3771 30-kwi-2010 0.3245 31-maj-2010 0.817 30-cze-2010 0.911701 31-lip-2010 0.5187 31-sie-2010 1.781 30-wrz-2010 -0.1145 31-paź-2010 -0.131 30-lis-2010 -1.2951 31-gru-2010 -0.4816 31-sty-2011 0.1669 28-lut-2011 0.15 31-mar-2011 -0.0166 30-kwi-2011 0.6988 31-maj-2011 0.6444 30-cze-2011 -0.509 31-lip-2011 0.5776 31-sie-2011 0.8203 30-wrz-2011 0.179005 31-paź-2011 0 30-lis-2011 -0.9747 31-gru-2011 1.8537 31-sty-2012 1.369 29-lut-2012 0.6832 31-mar-2012 -0.157803 30-kwi-2012 0.3003 31-maj-2012 0.787902 30-cze-2012 0.1094 31-lip-2012 1.2338 31-sie-2012 0.2931 30-wrz-2012 0.7076 31-paź-2012 0.336032 30-lis-2012 0.669813 31-gru-2012 0.317556 31-sty-2013 -0.346699 28-lut-2013 0.196642 31-mar-2013 0.392512 30-kwi-2013 1.609023 31-maj-2013 -1.095161 30-cze-2013 -1.990124 31-lip-2013 0.412214 31-sie-2013 -0.349704 30-wrz-2013 0.717119 31-paź-2013 1.227087 30-lis-2013 -0.104759 31-gru-2013 -0.284644 31-sty-2014 1.246995 28-lut-2014 0.771628 31-mar-2014 0.220881 30-kwi-2014 0.675874 31-maj-2014 0.934034 30-cze-2014 0.433777 31-lip-2014 0.172761 31-sie-2014 0.96292 30-wrz-2014 -0.298932 31-paź-2014 0.58538 30-lis-2014 0.723918 31-gru-2014 0.507328 31-sty-2015 1.360067 28-lut-2015 -0.221331 31-mar-2015 0.346596 30-kwi-2015 -0.607903 31-maj-2015 -0.569919 30-cze-2015 -1.509856 31-lip-2015 1.078779 31-sie-2015 -0.182559 30-wrz-2015 0.014069 31-paź-2015 0.604867 30-lis-2015 0.055928 31-gru-2015 -0.517049 31-sty-2016 0.941143 29-lut-2016 0.695797 31-mar-2016 0.995025 30-kwi-2016 0.259989 31-maj-2016 0.21837 30-cze-2016 1.429933 31-lip-2016 0.792159 31-sie-2016 0.29306 30-wrz-2016 0.013282 31-paź-2016 -1.128818 30-lis-2016 -1.934184 31-gru-2016 0.109574 31-sty-2017 -0.273635 28-lut-2017 0.878035 31-mar-2017 -0.0136 30-kwi-2017 0.503264 31-maj-2017 0.771417 30-cze-2017 0 31-lip-2017 0.376041 31-sie-2017 0.762644 30-wrz-2017 -0.292126 31-paź-2017 0.119856 30-lis-2017 0 31-gru-2017 0.239425 31-sty-2018 -0.185775 28-lut-2018 -0.678011 31-mar-2018 0.562174 30-kwi-2018 -0.585652 31-maj-2018 -0.013389 30-cze-2018 -0.026781 31-lip-2018 0.06697 31-sie-2018 -0.040155 30-wrz-2018 -0.428495 31-paź-2018 -0.34965 30-lis-2018 0.188934 31-gru-2018 1.373922 31-sty-2019 1.249003 28-lut-2019 0.209974 31-mar-2019 1.911996 30-kwi-2019 0 31-maj-2019 1.246466 30-cze-2019 1.954563 31-lip-2019 0.784265 31-sie-2019 2.000988 30-wrz-2019 -0.67813 31-paź-2019 -0.304804 30-lis-2019 -0.232359 31-gru-2019 0.085805 31-sty-2020 1.530925 29-lut-2020 0.711701 31-mar-2020 -4.108276 30-kwi-2020 2.785411 31-maj-2020 1.117997 30-cze-2020 1.177743 31-lip-2020 1.817318 31-sie-2020 -0.688287 30-wrz-2020 0.434629 31-paź-2020 0.233918 30-lis-2020 1.108518 31-gru-2020 0.473168 31-sty-2021 -0.275672 28-lut-2021 -1.554941 31-mar-2021 -0.1287 30-kwi-2021 0.187441 31-maj-2021 0.280636 30-cze-2021 0.373134 31-lip-2021 0.952602 31-sie-2021 0.011507 30-wrz-2021 -1.162122 31-paź-2021 -0.640279 30-lis-2021 0.210896 31-gru-2021 0.070151 31-sty-2022 -1.787592 28-lut-2022 -2.629074 31-mar-2022 -1.881491 30-kwi-2022 -2.191508 31-maj-2022 -0.547422 30-cze-2022 -2.316948 31-lip-2022 2.424322 31-sie-2022 -2.36694 30-wrz-2022 -3.551304 31-paź-2022 -0.434783 30-lis-2022 1.460153 31-gru-2022 -0.672495 31-sty-2023 2.775897 28-lut-2023 -2.345191 31-mar-2023 1.821371 30-kwi-2023 0.45051 31-maj-2023 -0.633162 30-cze-2023 0.092924 31-lip-2023 0.291777 31-sie-2023 -0.489289 30-wrz-2023 -1.780731 31-paź-2023 -0.744148 30-lis-2023 3.7759 31-gru-2023 3.585971 31-sty-2024 -0.253614 29-lut-2024 -1.029748