BGF Sustainable World Bond Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Obejmują one obligacje oraz instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkich terminach zapadalności).
Aktywa netto Funduszu
USD 946 099 010
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
04-wrz-1985
Data wprowadzenia Funduszu
04-wrz-1985
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
USD
Klasa aktywów
Stałodochodowe
Ograniczenie Benchmark 1
Bloomberg Global Aggregate USD Hedged Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,03%
ISIN
LU0184696937
Koszty całkowite
0,80%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Global Bond - USD Hedged
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MERWBA2
SEDOL
B00MZN3
29-lut-2024
BGF Sustainable World Bond Fund
Inception Date
04-wrz-1985
Fund Holdings as of
-
Total Net Assets
USD 62 087 395,46
Number of Securities
1 403,00
Shares Outstanding
789 118,00
Nazwa
Waga ( %)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
78.68
0.18
0.22929936305732485
26-mar-2024
78.5
-0.03
-0.03820196103399975
25-mar-2024
78.53
-0.1
-0.12717792191275595
22-mar-2024
78.63
0.24
0.3061615001913509
21-mar-2024
78.39
0.15
0.19171779141104295
20-mar-2024
78.24
0.14
0.1792573623559539
19-mar-2024
78.1
0.04
0.05124263387138099
18-mar-2024
78.06
0
0
15-mar-2024
78.06
-0.19
-0.24281150159744408
14-mar-2024
78.25
-0.26
-0.3311680040759139
13-mar-2024
78.51
-0.05
-0.06364562118126273
12-mar-2024
78.56
-0.11
-0.13982458370408032
11-mar-2024
78.67
-0.1
-0.12695188523549575
08-mar-2024
78.77
0.19
0.24179180453041485
07-mar-2024
78.58
0.12
0.15294417537598776
06-mar-2024
78.46
0.19
0.24274945700779355
05-mar-2024
78.27
0.25
0.32043065880543453
04-mar-2024
78.02
0.28
0.36017494211474144
01-mar-2024
77.74
-0.11
-0.14129736673089274
29-lut-2024
77.85
0.14
0.18015699395187235
28-lut-2024
77.71
-0.07
-0.08999742864489586
27-lut-2024
77.78
-0.11
-0.1412248042110669
26-lut-2024
77.89
0.12
0.1543011444001543
23-lut-2024
77.77
0.07
0.09009009009009009
22-lut-2024
77.7
-0.13
-0.1670307079532314
21-lut-2024
77.83
0.01
0.012850167052171678
20-lut-2024
77.82
0.14
0.18022657054582905
19-lut-2024
77.68
0.07
0.09019456255637161
16-lut-2024
77.61
-0.32
-0.41062491979982035
15-lut-2024
77.93
0.36
0.4640969446951141
14-lut-2024
77.57
-0.09
-0.11588977594643317
13-lut-2024
77.66
-0.29
-0.3720333547145606
12-lut-2024
77.95
0.07
0.08988186954288649
09-lut-2024
77.88
-0.14
-0.1794411689310433
08-lut-2024
78.02
-0.26
-0.3321410321921308
07-lut-2024
78.28
0.21
0.26898936851543487
06-lut-2024
78.07
-0.05
-0.06400409626216078
05-lut-2024
78.12
-0.48
-0.6106870229007634
02-lut-2024
78.6
-0.28
-0.35496957403651114
01-lut-2024
78.88
0.22
0.2796847190439868
31-sty-2024
78.66
0.23
0.2932551319648094
30-sty-2024
78.43
0.16
0.20442059537498403
29-sty-2024
78.27
0.19
0.24334016393442623
26-sty-2024
78.08
0.11
0.1410799025266128
25-sty-2024
77.97
-0.07
-0.08969759097898514
24-sty-2024
78.04
0.06
0.07694280584765324
23-sty-2024
77.98
-0.15
-0.19198771278638166
22-sty-2024
78.13
0.28
0.3596660244059088
19-sty-2024
77.85
-0.11
-0.14109799897383274
18-sty-2024
77.96
-0.05
-0.06409434687860531
17-sty-2024
78.01
-0.51
-0.6495160468670402
16-sty-2024
78.52
-0.13
-0.1652892561983471
15-sty-2024
78.65
-0.06
-0.0762291957819845
12-sty-2024
78.71
0.4
0.5107904482186183
11-sty-2024
78.31
-0.03
-0.038294613224406436
10-sty-2024
78.34
0.09
0.11501597444089456
09-sty-2024
78.25
0.14
0.1792344130072974
08-sty-2024
78.11
0.14
0.17955623957932537
05-sty-2024
77.97
-0.25
-0.3196113525952442
04-sty-2024
78.22
-0.17
-0.21686439596887358
03-sty-2024
78.39
-0.25
-0.3179043743641913
02-sty-2024
78.64
-0.22
-0.2789753994420492
29-gru-2023
78.86
-0.22
-0.278199291856348
28-gru-2023
79.08
0.05
0.06326711375427053
27-gru-2023
79.03
0.23
0.2918781725888325
22-gru-2023
78.8
-0.03
-0.038056577445135104
21-gru-2023
78.83
0.1
0.12701638511367966
20-gru-2023
78.73
0.28
0.35691523263224983
19-gru-2023
78.45
0.18
0.22997316979685703
18-gru-2023
78.27
-0.09
-0.11485451761102604
15-gru-2023
78.36
0.19
0.24305999744147372
14-gru-2023
78.17
0.96
1.2433622587747701
13-gru-2023
77.21
0.32
0.41617895695148915
12-gru-2023
76.89
0.14
0.18241042345276873
11-gru-2023
76.75
-0.08
-0.10412599245086555
08-gru-2023
76.83
-0.29
-0.37603734439834025
07-gru-2023
77.12
0
0
06-gru-2023
77.12
0.29
0.3774567226343876
05-gru-2023
76.83
0.2
0.26099438862064467
04-gru-2023
76.63
0.41
0.5379165573340331
01-gru-2023
76.22
0.09
0.11821883620123473
30-lis-2023
76.13
-0.16
-0.2097260453532573
29-lis-2023
76.29
0.66
0.8726695755652519
28-lis-2023
75.63
0.19
0.2518557794273595
27-lis-2023
75.44
0.21
0.2791439585271833
24-lis-2023
75.23
-0.22
-0.291583830351226
23-lis-2023
75.45
-0.18
-0.2380007933359778
22-lis-2023
75.63
0.06
0.0793965859468043
21-lis-2023
75.57
0.21
0.2786624203821656
20-lis-2023
75.36
0.04
0.053106744556558685
17-lis-2023
75.32
0.03
0.03984592907424625
16-lis-2023
75.29
0.24
0.31978680879413723
15-lis-2023
75.05
0.05
0.06666666666666667
14-lis-2023
75
0.79
1.0645465570677806
13-lis-2023
74.21
-0.29
-0.38926174496644295
10-lis-2023
74.5
-0.21
-0.2810868692276804
09-lis-2023
74.71
0.04
0.05356903709655819
08-lis-2023
74.67
0.23
0.30897367006985493
07-lis-2023
74.44
0.1
0.13451708366962603
06-lis-2023
74.34
-0.14
-0.18796992481203006
03-lis-2023
74.48
0.37
0.4992578599379301
02-lis-2023
74.11
0.75
1.0223555070883314
31-paź-2023
73.36
0.12
0.1638448935008192
30-paź-2023
73.24
-0.06
-0.08185538881309687
27-paź-2023
73.3
0.2
0.27359781121751026
26-paź-2023
73.1
-0.03
-0.04102283604539861
25-paź-2023
73.13
-0.04
-0.05466721333880006
24-paź-2023
73.17
0.39
0.5358615004122012
23-paź-2023
72.78
-0.18
-0.24671052631578946
20-paź-2023
72.96
0.13
0.17849787175614446
19-paź-2023
72.83
-0.24
-0.3284521691528671
18-paź-2023
73.07
-0.15
-0.20486205954657197
17-paź-2023
73.22
-0.41
-0.5568382452804563
16-paź-2023
73.63
-0.23
-0.3113999458434877
13-paź-2023
73.86
0
0
12-paź-2023
73.86
-0.03
-0.04060089321965083
11-paź-2023
73.89
0.31
0.42131013862462624
10-paź-2023
73.58
0.32
0.4368004368004368
09-paź-2023
73.26
0.2
0.2737476047084588
06-paź-2023
73.06
-0.25
-0.3410175965079798
05-paź-2023
73.31
0.21
0.2872777017783858
04-paź-2023
73.1
-0.26
-0.3544165757906216
03-paź-2023
73.36
-0.27
-0.3666983566481054
02-paź-2023
73.63
-0.28
-0.3788391286700041
29-wrz-2023
73.91
0.44
0.5988838981897373
28-wrz-2023
73.47
-0.53
-0.7162162162162162
27-wrz-2023
74
-0.03
-0.040524111846548694
26-wrz-2023
74.03
-0.06
-0.08098258874342017
25-wrz-2023
74.09
-0.14
-0.18860299070456688
22-wrz-2023
74.23
0.08
0.1078894133513149
21-wrz-2023
74.15
-0.35
-0.4697986577181208
20-wrz-2023
74.5
0.03
0.040284678393984155
19-wrz-2023
74.47
-0.03
-0.040268456375838924
18-wrz-2023
74.5
-0.13
-0.1741926839072759
15-wrz-2023
74.63
-0.23
-0.30724018167245526
14-wrz-2023
74.86
0.23
0.30818705614364195
13-wrz-2023
74.63
-0.02
-0.02679169457468185
12-wrz-2023
74.65
-0.03
-0.04017139796464917
11-wrz-2023
74.68
-0.15
-0.20045436322330615
08-wrz-2023
74.83
0.24
0.32175894892076684
07-wrz-2023
74.59
-0.08
-0.10713807419311638
06-wrz-2023
74.67
-0.16
-0.21381798743819325
05-wrz-2023
74.83
-0.16
-0.21336178157087612
04-wrz-2023
74.99
-0.22
-0.2925142933120596
01-wrz-2023
75.21
-0.04
-0.053156146179401995
31-sie-2023
75.25
0.03
0.03988300983780909
30-sie-2023
75.22
0.39
0.521181344380596
29-sie-2023
74.83
0.03
0.040106951871657755
28-sie-2023
74.8
0.03
0.04012304400160492
25-sie-2023
74.77
-0.12
-0.16023501134997997
24-sie-2023
74.89
0.15
0.2006957452502007
23-sie-2023
74.74
0.47
0.6328261747677393
22-sie-2023
74.27
-0.08
-0.10759919300605246
21-sie-2023
74.35
-0.19
-0.2548966997585189
18-sie-2023
74.54
0.11
0.14778986967620583
17-sie-2023
74.43
-0.25
-0.3347616497054097
16-sie-2023
74.68
-0.13
-0.17377355968453415
14-sie-2023
74.81
-0.23
-0.30650319829424305
11-sie-2023
75.04
-0.53
-0.7013365091967712
10-sie-2023
75.57
0.07
0.09271523178807947
09-sie-2023
75.5
-0.07
-0.09262935027127167
08-sie-2023
75.57
0.37
0.4920212765957447
07-sie-2023
75.2
0.16
0.21321961620469082
04-sie-2023
75.04
0.18
0.24044883783061716
03-sie-2023
74.86
-0.41
-0.5447057260528763
02-sie-2023
75.27
-0.16
-0.21211719475009944
01-sie-2023
75.43
-0.19
-0.25125628140703515
31-lip-2023
75.62
0.08
0.10590415673815197
28-lip-2023
75.54
-0.31
-0.4087013843111404
27-lip-2023
75.85
0.11
0.14523369421705837
26-lip-2023
75.74
0.02
0.02641310089804543
25-lip-2023
75.72
-0.23
-0.30283080974325216
24-lip-2023
75.95
0.1
0.13183915622940012
21-lip-2023
75.85
0.02
0.02637478570486615
20-lip-2023
75.83
-0.24
-0.3154988826081241
19-lip-2023
76.07
0.07
0.09210526315789473
18-lip-2023
76
0.29
0.38304054946506405
17-lip-2023
75.71
-0.11
-0.14508045370614614
14-lip-2023
75.82
0.08
0.10562450488513335
13-lip-2023
75.74
0.53
0.7046935247972345
12-lip-2023
75.21
0.27
0.3602882305844676
11-lip-2023
74.94
0.19
0.25418060200668896
10-lip-2023
74.75
0.01
0.01337971635001338
07-lip-2023
74.74
-0.14
-0.18696581196581197
06-lip-2023
74.88
-0.6
-0.794912559618442
05-lip-2023
75.48
0.02
0.026504108136761198
04-lip-2023
75.46
-0.08
-0.10590415673815197
03-lip-2023
75.54
0.14
0.1856763925729443
30-cze-2023
75.4
-0.12
-0.15889830508474576
29-cze-2023
75.52
-0.24
-0.3167898627243928
28-cze-2023
75.76
-0.06
-0.07913479293062517
27-cze-2023
75.82
0.02
0.026385224274406333
26-cze-2023
75.8
0.27
0.3574738514497551
22-cze-2023
75.53
0.01
0.013241525423728813
21-cze-2023
75.52
-0.11
-0.14544492926087532
20-cze-2023
75.63
0.15
0.1987281399046105
19-cze-2023
75.48
-0.01
-0.013246787653993907
16-cze-2023
75.49
0.05
0.0662778366914104
15-cze-2023
75.44
0.05
0.06632179334129194
14-cze-2023
75.39
-0.14
-0.18535681186283595
13-cze-2023
75.53
0.08
0.10603048376408217
12-cze-2023
75.45
0.05
0.06631299734748011
09-cze-2023
75.4
0.11
0.1461017399389029
08-cze-2023
75.29
-0.17
-0.22528491916247018
07-cze-2023
75.46
0.05
0.06630420368651373
06-cze-2023
75.41
0.07
0.09291213166976374
05-cze-2023
75.34
-0.24
-0.31754432389521037
02-cze-2023
75.58
-0.03
-0.03967729136357625
01-cze-2023
75.61
0.28
0.3716978627372893
31-maj-2023
75.33
0.26
0.34634341281470626
30-maj-2023
75.07
0.41
0.5491561746584517
26-maj-2023
74.66
-0.17
-0.22718161165308032
25-maj-2023
74.83
-0.31
-0.4125632153313814
24-maj-2023
75.14
0.12
0.15995734470807785
23-maj-2023
75.02
-0.19
-0.2526259805876878
22-maj-2023
75.21
0.08
0.10648209769732464
19-maj-2023
75.13
-0.58
-0.7660810989301281
17-maj-2023
75.71
-0.06
-0.07918701332981391
16-maj-2023
75.77
-0.11
-0.14496573537163943
15-maj-2023
75.88
-0.34
-0.44607714510627133
12-maj-2023
76.22
-0.08
-0.10484927916120576
11-maj-2023
76.3
0.46
0.6065400843881856
10-maj-2023
75.84
0.02
0.02637826431020839
08-maj-2023
75.82
-0.15
-0.19744636040542318
05-maj-2023
75.97
-0.12
-0.1577079773951899
04-maj-2023
76.09
0.06
0.07891621728265158
03-maj-2023
76.03
0.41
0.5421846072467601
02-maj-2023
75.62
-0.19
-0.2506265664160401
28-kwi-2023
75.81
0.19
0.25125628140703515
27-kwi-2023
75.62
-0.29
-0.3820313529179291
26-kwi-2023
75.91
0.13
0.1715492214304566
25-kwi-2023
75.78
0.34
0.45068928950159065
24-kwi-2023
75.44
-0.01
-0.013253810470510271
21-kwi-2023
75.45
0.1
0.13271400132714
20-kwi-2023
75.35
0.17
0.2261239691407289
19-kwi-2023
75.18
-0.18
-0.23885350318471338
18-kwi-2023
75.36
0.02
0.026546323334218212
17-kwi-2023
75.34
-0.37
-0.48870690793818516
14-kwi-2023
75.71
-0.3
-0.39468490988027893
13-kwi-2023
76.01
0.1
0.13173494928204452
12-kwi-2023
75.91
0.08
0.1054991428194646
11-kwi-2023
75.83
-0.45
-0.5899318300996329
06-kwi-2023
76.28
0.1
0.13126804935678657
05-kwi-2023
76.18
0.43
0.5676567656765676
04-kwi-2023
75.75
0.13
0.17191219254165566
03-kwi-2023
75.62
0.15
0.19875447197561946
31-mar-2023
75.47
0.14
0.18584893136864464
30-mar-2023
75.33
0.06
0.07971303308090873
29-mar-2023
75.27
-0.07
-0.09291213166976374
28-mar-2023
75.34
-0.14
-0.18547959724430313
27-mar-2023
75.48
-0.42
-0.5533596837944664
24-mar-2023
75.9
0.31
0.41010715703135336
23-mar-2023
75.59
0.47
0.6256656017039404
22-mar-2023
75.12
-0.22
-0.29200955667640033
21-mar-2023
75.34
-0.17
-0.22513574361011787
20-mar-2023
75.51
0.03
0.0397456279809221
17-mar-2023
75.48
0.17
0.22573363431151242
16-mar-2023
75.31
-0.05
-0.06634819532908705
15-mar-2023
75.36
0.46
0.6141522029372497
14-mar-2023
74.9
-0.41
-0.5444164121630594
13-mar-2023
75.31
0.62
0.8300977373142322
10-mar-2023
74.69
0.53
0.714670981661273
09-mar-2023
74.16
-0.04
-0.05390835579514825
08-mar-2023
74.2
-0.07
-0.0942507068803016
07-mar-2023
74.27
0.02
0.026936026936026935
06-mar-2023
74.25
0.22
0.2971768202080238
03-mar-2023
74.03
0.16
0.21659672397454988
02-mar-2023
73.87
-0.28
-0.37761294672960216
01-mar-2023
74.15
0.03
0.040474905558553695
28-lut-2023
74.12
-0.25
-0.33615705257496303
27-lut-2023
74.37
-0.06
-0.08061265618702136
24-lut-2023
74.43
-0.12
-0.16096579476861167
23-lut-2023
74.55
0.07
0.09398496240601503
22-lut-2023
74.48
-0.06
-0.08049369466058492
21-lut-2023
74.54
-0.42
-0.5602988260405549
20-lut-2023
74.96
0.2
0.2675227394328518
17-lut-2023
74.76
-0.06
-0.08019246190858059
16-lut-2023
74.82
-0.24
-0.31974420463629094
15-lut-2023
75.06
-0.24
-0.3187250996015936
14-lut-2023
75.3
-0.05
-0.06635700066357
13-lut-2023
75.35
-0.15
-0.1986754966887417
10-lut-2023
75.5
-0.36
-0.4745583970471922
09-lut-2023
75.86
0.2
0.26434047052603754
08-lut-2023
75.66
-0.07
-0.09243364584708834
07-lut-2023
75.73
-0.17
-0.22397891963109354
06-lut-2023
75.9
-0.61
-0.7972814011240361
03-lut-2023
76.51
-0.21
-0.2737226277372263
02-lut-2023
76.72
0.68
0.8942661756970016
01-lut-2023
76.04
0.14
0.1844532279314888
31-sty-2023
75.9
0.06
0.07911392405063292
30-sty-2023
75.84
-0.1
-0.1316829075585989
27-sty-2023
75.94
-0.13
-0.17089522807940055
26-sty-2023
76.07
-0.09
-0.11817226890756302
25-sty-2023
76.16
0.34
0.4484304932735426
24-sty-2023
75.82
0.01
0.013190871916633689
23-sty-2023
75.81
-0.19
-0.25
20-sty-2023
76
-0.24
-0.3147953830010493
19-sty-2023
76.24
-0.12
-0.1571503404924044
18-sty-2023
76.36
0.57
0.7520781105686766
17-sty-2023
75.79
-0.05
-0.06592827004219409
16-sty-2023
75.84
-0.11
-0.1448321263989467
13-sty-2023
75.95
0.33
0.4363924887595874
12-sty-2023
75.62
0.32
0.4249667994687915
11-sty-2023
75.3
0.25
0.3331112591605596
10-sty-2023
75.05
0
0
09-sty-2023
75.05
0.49
0.6571888412017167
06-sty-2023
74.56
0.24
0.32292787944025836
05-sty-2023
74.32
-0.24
-0.3218884120171674
04-sty-2023
74.56
0.2
0.2689618074233459
03-sty-2023
74.36
0.46
0.6224627875507442
02-sty-2023
73.9
0.05
0.06770480704129993
30-gru-2022
73.85
-0.17
-0.2296676573898946
29-gru-2022
74.02
-0.09
-0.12144110106598299
28-gru-2022
74.11
-0.06
-0.08089524066334097
27-gru-2022
74.17
-0.26
-0.34932151014375923
23-gru-2022
74.43
-0.16
-0.2145059659471779
22-gru-2022
74.59
-0.13
-0.173982869379015
21-gru-2022
74.72
0.21
0.281841363575359
20-gru-2022
74.51
-0.45
-0.6003201707577375
19-gru-2022
74.96
-0.15
-0.1997070962588204
16-gru-2022
75.11
-0.34
-0.4506295559973492
15-gru-2022
75.45
-0.12
-0.1587931718936086
14-gru-2022
75.57
-0.01
-0.013231013495633765
13-gru-2022
75.58
0.31
0.4118506709180284
12-gru-2022
75.27
-0.08
-0.10617120106171202
09-gru-2022
75.35
-0.09
-0.11930010604453871
08-gru-2022
75.44
0.04
0.05305039787798409
07-gru-2022
75.4
0.22
0.29263101888800214
06-gru-2022
75.18
-0.04
-0.053177346450412125
05-gru-2022
75.22
0.12
0.15978695073235685
02-gru-2022
75.1
0.11
0.14668622482997734
01-gru-2022
74.99
0.64
0.8607935440484197
30-lis-2022
74.35
-0.23
-0.30839367122552963
29-lis-2022
74.58
-0.13
-0.174006157140945
28-lis-2022
74.71
0.08
0.10719549778909286
25-lis-2022
74.63
-0.16
-0.21393234389624283
24-lis-2022
74.79
0.28
0.3757884847671453
23-lis-2022
74.51
0.24
0.3231452807324626
22-lis-2022
74.27
0.03
0.04040948275862069
21-lis-2022
74.24
0.08
0.10787486515641856
18-lis-2022
74.16
0.01
0.013486176668914362
17-lis-2022
74.15
-0.07
-0.09431420102398276
16-lis-2022
74.22
0.31
0.4194290353132188
15-lis-2022
73.91
0.13
0.17619951206288967
14-lis-2022
73.78
-0.01
-0.013551971811898631
11-lis-2022
73.79
0.23
0.3126699293094073
10-lis-2022
73.56
0.65
0.8915100809216843
09-lis-2022
72.91
0.19
0.26127612761276126
08-lis-2022
72.72
0
0
07-lis-2022
72.72
-0.03
-0.041237113402061855
04-lis-2022
72.75
-0.21
-0.2878289473684211
03-lis-2022
72.96
-0.43
-0.5859108870418314
02-lis-2022
73.39
0.11
0.15010917030567686
31-paź-2022
73.28
-0.1
-0.1362769146906514
28-paź-2022
73.38
0.06
0.08183306055646482
27-paź-2022
73.32
0.28
0.3833515881708653
26-paź-2022
73.04
0.18
0.24704913532802636
25-paź-2022
72.86
0.31
0.4272915230875258
24-paź-2022
72.55
0.3
0.41522491349480967
21-paź-2022
72.25
-0.26
-0.3585712315542684
20-paź-2022
72.51
-0.28
-0.38466822365709574
19-paź-2022
72.79
-0.21
-0.2876712328767123
18-paź-2022
73
0.03
0.04111278607646978
17-paź-2022
72.97
-0.09
-0.12318642211880645
14-paź-2022
73.06
0.37
0.5090108680698858
13-paź-2022
72.69
-0.21
-0.2880658436213992
12-paź-2022
72.9
-0.1
-0.136986301369863
11-paź-2022
73
-0.34
-0.46359421870739026
10-paź-2022
73.34
-0.09
-0.12256570883834945
07-paź-2022
73.43
-0.28
-0.3798670465337132
06-paź-2022
73.71
-0.17
-0.23010286951813752
05-paź-2022
73.88
-0.24
-0.32379924446842956
04-paź-2022
74.12
0.33
0.44721506979265485
03-paź-2022
73.79
0.19
0.25815217391304346
30-wrz-2022
73.6
0.22
0.2998092123194331
29-wrz-2022
73.38
-0.04
-0.05448106782892945
28-wrz-2022
73.42
-0.1
-0.13601741022850924
27-wrz-2022
73.52
-0.4
-0.5411255411255411
26-wrz-2022
73.92
-0.46
-0.6184458187684861
23-wrz-2022
74.38
-0.34
-0.4550321199143469
22-wrz-2022
74.72
-0.25
-0.33346672002134187
21-wrz-2022
74.97
0.07
0.09345794392523364
20-wrz-2022
74.9
-0.25
-0.33266799733865604
19-wrz-2022
75.15
-0.08
-0.10634055562940316
16-wrz-2022
75.23
-0.26
-0.3444164790038416
15-wrz-2022
75.49
0.03
0.0397561622051418
14-wrz-2022
75.46
-0.19
-0.2511566424322538
13-wrz-2022
75.65
-0.27
-0.35563751317175973
12-wrz-2022
75.92
0.12
0.158311345646438
09-wrz-2022
75.8
-0.08
-0.10542962572482868
08-wrz-2022
75.88
0.06
0.07913479293062517
07-wrz-2022
75.82
-0.05
-0.06590220113351786
06-wrz-2022
75.87
-0.15
-0.19731649565903708
05-wrz-2022
76.02
0.02
0.02631578947368421
02-wrz-2022
76
0.07
0.09219017516133281
01-wrz-2022
75.93
-0.38
-0.4979688114270738
31-sie-2022
76.31
-0.19
-0.24836601307189543
30-sie-2022
76.5
-0.03
-0.03920031360250882
29-sie-2022
76.53
-0.3
-0.3904724716907458
26-sie-2022
76.83
-0.03
-0.039032006245121
25-sie-2022
76.86
0.11
0.14332247557003258
24-sie-2022
76.75
-0.07
-0.09112210361884926
23-sie-2022
76.82
-0.35
-0.4535441233640016
22-sie-2022
77.17
-0.31
-0.40010325245224576
19-sie-2022
77.48
-0.31
-0.398508805759095
18-sie-2022
77.79
-0.06
-0.07707129094412331
17-sie-2022
77.85
-0.26
-0.3328639098706952
16-sie-2022
78.11
0.13
0.16670941266991537
12-sie-2022
77.98
-0.16
-0.20476068594829794
11-sie-2022
78.14
-0.01
-0.012795905310300703
10-sie-2022
78.15
0.14
0.17946417126009487
09-sie-2022
78.01
-0.09
-0.11523687580025609
08-sie-2022
78.1
0.01
0.012805736970162632
05-sie-2022
78.09
-0.28
-0.3572795712645145
04-sie-2022
78.37
0.23
0.2943434860506783
03-sie-2022
78.14
-0.4
-0.5092946269416858
02-sie-2022
78.54
0.16
0.20413370757846389
01-sie-2022
78.38
0.22
0.28147389969293757
29-lip-2022
78.16
0.14
0.1794411689310433
28-lip-2022
78.02
0.36
0.4635591037857327
27-lip-2022
77.66
-0.05
-0.06434178355424013
26-lip-2022
77.71
0.3
0.3875468285751195
25-lip-2022
77.41
-0.02
-0.025829781738344312
22-lip-2022
77.43
0.69
0.8991399530883503
21-lip-2022
76.74
-0.07
-0.09113396693138914
20-lip-2022
76.81
0.12
0.15647411657321686
19-lip-2022
76.69
-0.06
-0.0781758957654723
18-lip-2022
76.75
-0.07
-0.09112210361884926
15-lip-2022
76.82
0.05
0.06512960791976033
14-lip-2022
76.77
0.1
0.1304291117777488
13-lip-2022
76.67
-0.2
-0.2601795238714713
12-lip-2022
76.87
0.23
0.3001043841336117
11-lip-2022
76.64
0.15
0.19610406589096613
08-lip-2022
76.49
-0.12
-0.156637514684767
07-lip-2022
76.61
-0.34
-0.44184535412605586
06-lip-2022
76.95
0.14
0.1822679338627783
05-lip-2022
76.81
0.27
0.3527567285079697
04-lip-2022
76.54
-0.12
-0.15653535090007828
01-lip-2022
76.66
0.35
0.4586554842091469
30-cze-2022
76.31
0.37
0.4872267579668159
29-cze-2022
75.94
0.07
0.092263081586925
28-cze-2022
75.87
-0.24
-0.31533307055577453
27-cze-2022
76.11
-0.16
-0.20978104103841616
24-cze-2022
76.27
0.34
0.4477808507836165
22-cze-2022
75.93
0.28
0.3701255783212161
21-cze-2022
75.65
-0.16
-0.21105395066613902
20-cze-2022
75.81
-0.07
-0.09225092250922509
17-cze-2022
75.88
0.35
0.4633920296570899
16-cze-2022
75.53
-0.18
-0.23774930656452253
15-cze-2022
75.71
-0.15
-0.19773266543633009
14-cze-2022
75.86
-0.48
-0.6287660466334818
13-cze-2022
76.34
-0.76
-0.9857328145265889
10-cze-2022
77.1
-0.13
-0.16832836980448013
09-cze-2022
77.23
-0.19
-0.24541462154482047
08-cze-2022
77.42
-0.07
-0.09033423667570009
07-cze-2022
77.49
-0.24
-0.3087610961018912
03-cze-2022
77.73
-0.07
-0.08997429305912596
02-cze-2022
77.8
-0.33
-0.42237296813003966
01-cze-2022
78.13
0.01
0.012800819252432157
31-maj-2022
78.12
-0.3
-0.38255547054322875
30-maj-2022
78.42
-0.09
-0.1146350783339702
27-maj-2022
78.51
0.25
0.3194479938665985
25-maj-2022
78.26
0.23
0.29475842624631554
24-maj-2022
78.03
0.04
0.051288626747018846
23-maj-2022
77.99
0.01
0.012823800974608874
20-maj-2022
77.98
-0.05
-0.06407791874919902
19-maj-2022
78.03
0.29
0.3730383329045536
18-maj-2022
77.74
-0.11
-0.14129736673089274
17-maj-2022
77.85
-0.19
-0.2434648898001025
16-maj-2022
78.04
-0.08
-0.10240655401945725
13-maj-2022
78.12
-0.1
-0.12784454103809767
12-maj-2022
78.22
0.47
0.6045016077170418
11-maj-2022
77.75
-0.13
-0.16692347200821778
10-maj-2022
77.88
-0.05
-0.06416014371872193
06-maj-2022
77.93
-0.31
-0.3962167689161554
05-maj-2022
78.24
0.12
0.15360983102918588
04-maj-2022
78.12
-0.17
-0.21714139736875718
03-maj-2022
78.29
-0.05
-0.06382435537401072
02-maj-2022
78.34
-0.21
-0.2673456397199236
29-kwi-2022
78.55
-0.12
-0.15253590949536036
28-kwi-2022
78.67
-0.2
-0.2535818435400025
27-kwi-2022
78.87
-0.01
-0.012677484787018255
26-kwi-2022
78.88
0.15
0.1905245776705195
25-kwi-2022
78.73
0.14
0.17813971243160706
22-kwi-2022
78.59
-0.15
-0.190500381000762
21-kwi-2022
78.74
-0.03
-0.038085565570648724
20-kwi-2022
78.77
-0.01
-0.012693577050012693
19-kwi-2022
78.78
-0.46
-0.5805148914689551
14-kwi-2022
79.24
-0.07
-0.088261253309797
13-kwi-2022
79.31
0.06
0.07570977917981073
12-kwi-2022
79.25
-0.06
-0.07565250283696885
11-kwi-2022
79.31
-0.31
-0.38934940969605625
08-kwi-2022
79.62
-0.12
-0.1504890895410083
07-kwi-2022
79.74
-0.05
-0.06266449429753101
06-kwi-2022
79.79
-0.44
-0.548423283061199
05-kwi-2022
80.23
-0.15
-0.18661358546902215
04-kwi-2022
80.38
0.16
0.1994515083520319
01-kwi-2022
80.22
-0.09
-0.11206574523720583
31-mar-2022
80.31
0.28
0.3498687992002999
30-mar-2022
80.03
0.08
0.10006253908692933
29-mar-2022
79.95
0.04
0.050056313352521586
28-mar-2022
79.91
-0.24
-0.2994385527136619
25-mar-2022
80.15
-0.05
-0.06234413965087282
24-mar-2022
80.2
0.07
0.08735804317983277
23-mar-2022
80.13
-0.02
-0.024953212726138492
22-mar-2022
80.15
-0.43
-0.5336311739885827
21-mar-2022
80.58
0.02
0.024826216484607744
18-mar-2022
80.56
0.24
0.29880478087649404
17-mar-2022
80.32
0.06
0.074757039621231
16-mar-2022
80.26
0.02
0.024925224327018942
15-mar-2022
80.24
-0.39
-0.4836909338955724
14-mar-2022
80.63
-0.1
-0.12386968908708039
11-mar-2022
80.73
-0.18
-0.22246941045606228
10-mar-2022
80.91
-0.18
-0.22197558268590456
09-mar-2022
81.09
-0.43
-0.52747791952895
08-mar-2022
81.52
-0.4
-0.48828125
07-mar-2022
81.92
-0.1
-0.12192148256522799
04-mar-2022
82.02
0.05
0.0609979260705136
03-mar-2022
81.97
-0.5
-0.6062810719049351
02-mar-2022
82.47
0.21
0.2552881108679796
01-mar-2022
82.26
0.41
0.5009163103237629
28-lut-2022
81.85
-0.17
-0.20726652036088758
25-lut-2022
82.02
-0.14
-0.17039922103213243
24-lut-2022
82.16
-0.2
-0.24283632831471588
23-lut-2022
82.36
-0.11
-0.13338183581908572
22-lut-2022
82.47
-0.13
-0.15738498789346247
21-lut-2022
82.6
-0.01
-0.01210507202517855
18-lut-2022
82.61
0.09
0.10906446921958313
17-lut-2022
82.52
-0.08
-0.09685230024213075
16-lut-2022
82.6
0.03
0.03633280852609907
15-lut-2022
82.57
-0.22
-0.2657325763981157
14-lut-2022
82.79
-0.03
-0.036223134508572806
11-lut-2022
82.82
-0.4
-0.4806536890170632
10-lut-2022
83.22
-0.02
-0.024026910139356077
09-lut-2022
83.24
-0.03
-0.03602738080941516
08-lut-2022
83.27
-0.05
-0.0600096015362458
07-lut-2022
83.32
-0.41
-0.4896691747282933
04-lut-2022
83.73
-0.35
-0.41627021883920073
03-lut-2022
84.08
0.04
0.047596382674916705
02-lut-2022
84.04
-0.02
-0.023792529145848205
01-lut-2022
84.06
0
0
31-sty-2022
84.06
-0.06
-0.07132667617689016
28-sty-2022
84.12
-0.07
-0.08314526665874807
27-sty-2022
84.19
-0.18
-0.21334597605784048
26-sty-2022
84.37
-0.08
-0.09473060982830077
25-sty-2022
84.45
-0.06
-0.07099751508697195
24-sty-2022
84.51
0.09
0.10660980810234541
21-sty-2022
84.42
0.05
0.059262771127177906
20-sty-2022
84.37
0.16
0.19000118750742193
19-sty-2022
84.21
-0.25
-0.2959981056121241
18-sty-2022
84.46
-0.06
-0.07098911500236631
17-sty-2022
84.52
-0.22
-0.25961765400047204
14-sty-2022
84.74
-0.03
-0.035389878494750504
13-sty-2022
84.77
0.03
0.03540240736370073
12-sty-2022
84.74
0.1
0.11814744801512288
11-sty-2022
84.64
-0.11
-0.12979351032448377
10-sty-2022
84.75
-0.16
-0.18843481333176304
07-sty-2022
84.91
-0.1
-0.11763321962122103
06-sty-2022
85.01
-0.23
-0.2698263725950258
05-sty-2022
85.24
-0.14
-0.1639728273600375
04-sty-2022
85.38
-0.32
-0.3733955659276546
03-sty-2022
85.7
0.11
0.12851968687930834
31-gru-2021
85.59
-0.01
-0.011682242990654205
30-gru-2021
85.6
-0.1
-0.11668611435239207
29-gru-2021
85.7
0.01
0.011669973159061734
28-gru-2021
85.69
0.03
0.03502218071445248
27-gru-2021
85.66
-0.07
-0.08165169718884871
23-gru-2021
85.73
0.06
0.07003618536243726
22-gru-2021
85.67
-0.17
-0.19804287045666355
21-gru-2021
85.84
-0.16
-0.18604651162790697
20-gru-2021
86
0
0
17-gru-2021
86
0.18
0.20974131903985085
16-gru-2021
85.82
-0.16
-0.1860897883228658
15-gru-2021
85.98
-0.13
-0.150969689931483
14-gru-2021
86.11
0.15
0.17449976733364356
13-gru-2021
85.96
0.05
0.058200442323361655
10-gru-2021
85.91
-0.04
-0.04653868528214078
09-gru-2021
85.95
0.13
0.15147984152878116
08-gru-2021
85.82
-0.11
-0.1280111718840917
07-gru-2021
85.93
-0.06
-0.06977555529712758
06-gru-2021
85.99
0.25
0.291579192908794
03-gru-2021
85.74
0.02
0.02333177788147457
02-gru-2021
85.72
0.13
0.15188690267554622
01-gru-2021
85.59
0.06
0.07015082427218519
30-lis-2021
85.53
0.11
0.1287754624209787
29-lis-2021
85.42
0.09
0.1054728700339857
26-lis-2021
85.33
0.07
0.08210180623973727
25-lis-2021
85.26
0.06
0.07042253521126761
24-lis-2021
85.2
-0.17
-0.19913318495958768
23-lis-2021
85.37
-0.37
-0.4315372055050152
22-lis-2021
85.74
0.05
0.058349865795308674
19-lis-2021
85.69
0.15
0.17535655833528174
18-lis-2021
85.54
0.09
0.1053247513165594
17-lis-2021
85.45
-0.1
-0.11689070718877849
16-lis-2021
85.55
-0.13
-0.15172735760971054
15-lis-2021
85.68
0.02
0.023348120476301658
12-lis-2021
85.66
-0.05
-0.058336250145840624
11-lis-2021
85.71
-0.31
-0.3603813066728668
10-lis-2021
86.02
0.08
0.09308820107051431
09-lis-2021
85.94
0.02
0.023277467411545624
08-lis-2021
85.92
0.14
0.16320820704126837
05-lis-2021
85.78
0.26
0.304022450888681
04-lis-2021
85.52
0.08
0.09363295880149813
03-lis-2021
85.44
0.09
0.1054481546572935
02-lis-2021
85.35
0
0
29-paź-2021
85.35
-0.22
-0.2570994507420825
28-paź-2021
85.57
0.04
0.0467672161814568
27-paź-2021
85.53
0.19
0.2226388563393485
26-paź-2021
85.34
0.11
0.12906253666549336
25-paź-2021
85.23
0.06
0.07044734061289186
22-paź-2021
85.17
-0.13
-0.15240328253223914
21-paź-2021
85.3
-0.07
-0.08199601733630081
20-paź-2021
85.37
-0.07
-0.08192883895131087
19-paź-2021
85.44
-0.08
-0.09354536950420954
18-paź-2021
85.52
-0.13
-0.15178050204319907
15-paź-2021
85.65
0.09
0.10518934081346423
14-paź-2021
85.56
0.2
0.23430178069353327
13-paź-2021
85.36
0.11
0.12903225806451613
12-paź-2021
85.25
-0.13
-0.15226048254860622
11-paź-2021
85.38
-0.13
-0.15202900245585313
08-paź-2021
85.51
-0.17
-0.1984126984126984
07-paź-2021
85.68
0.01
0.01167269756040621
06-paź-2021
85.67
-0.17
-0.19804287045666355
05-paź-2021
85.84
-0.06
-0.06984866123399301
04-paź-2021
85.9
0.02
0.02328830926874709
01-paź-2021
85.88
-0.02
-0.023282887077997673
30-wrz-2021
85.9
-0.05
-0.058173356602675974
29-wrz-2021
85.95
-0.05
-0.05813953488372093
28-wrz-2021
86
-0.14
-0.162526120269329
27-wrz-2021
86.14
-0.16
-0.1853997682502897
24-wrz-2021
86.3
-0.29
-0.3349116526157755
23-wrz-2021
86.59
-0.08
-0.09230414214837891
22-wrz-2021
86.67
-0.05
-0.057656826568265686
21-wrz-2021
86.72
0.09
0.10389010735311092
20-wrz-2021
86.63
-0.01
-0.011542012927054479
17-wrz-2021
86.64
-0.13
-0.14982136683185432
16-wrz-2021
86.77
-0.07
-0.08060801473975127
15-wrz-2021
86.84
0.09
0.1037463976945245
14-wrz-2021
86.75
0
0
13-wrz-2021
86.75
-0.04
-0.04608825901601567
10-wrz-2021
86.79
0.11
0.12690355329949238
09-wrz-2021
86.68
0.05
0.057716726307283854
08-wrz-2021
86.63
-0.03
-0.03461804754211863
07-wrz-2021
86.66
-0.1
-0.11526048870447211
06-wrz-2021
86.76
0.01
0.011527377521613832
03-wrz-2021
86.75
-0.11
-0.12664057103384757
02-wrz-2021
86.86
0.03
0.03455027064378671
01-wrz-2021
86.83
-0.08
-0.09204924634679554
31-sie-2021
86.91
0
0
30-sie-2021
86.91
0.13
0.14980410232772529
27-sie-2021
86.78
0.02
0.023052097740894423
26-sie-2021
86.76
-0.15
-0.17259233690024162
25-sie-2021
86.91
-0.09
-0.10344827586206896
24-sie-2021
87
0.06
0.06901311249137336
23-sie-2021
86.94
-0.1
-0.11488970588235294
20-sie-2021
87.04
0.04
0.04597701149425287
19-sie-2021
87
0.04
0.045998160073597055
18-sie-2021
86.96
-0.02
-0.022993791676247412
17-sie-2021
86.98
0.12
0.1381533502187428
16-sie-2021
86.86
0.12
0.1383444777495965
13-sie-2021
86.74
-0.04
-0.046093569946992395
12-sie-2021
86.78
0.04
0.04611482591653217
11-sie-2021
86.74
-0.12
-0.1381533502187428
10-sie-2021
86.86
-0.03
-0.03452641270571988
09-sie-2021
86.89
-0.15
-0.1723345588235294
06-sie-2021
87.04
-0.15
-0.17203807776121116
05-sie-2021
87.19
0.02
0.022943673282092462
04-sie-2021
87.17
0.05
0.0573921028466483
03-sie-2021
87.12
0.13
0.14944246465110933
02-sie-2021
86.99
0.09
0.10356731875719218
30-lip-2021
86.9
0.08
0.09214466712739
29-lip-2021
86.82
-0.06
-0.06906077348066299
28-lip-2021
86.88
0.01
0.011511453896627144
27-lip-2021
86.87
-0.02
-0.023017608470479917
26-lip-2021
86.89
0.02
0.023022907793254287
23-lip-2021
86.87
0.11
0.1267865375749193
22-lip-2021
86.76
-0.08
-0.09212344541685859
21-lip-2021
86.84
-0.1
-0.11502185415228894
20-lip-2021
86.94
0.17
0.19592024893396334
19-lip-2021
86.77
0.05
0.057656826568265686
16-lip-2021
86.72
0.11
0.12700611938575224
15-lip-2021
86.61
0.15
0.1734906315058987
14-lip-2021
86.46
-0.08
-0.09244280101687082
13-lip-2021
86.54
0.04
0.046242774566473986
12-lip-2021
86.5
0.03
0.03469411356539841
09-lip-2021
86.47
-0.06
-0.06934011325551832
08-lip-2021
86.53
0.16
0.18524950793099457
07-lip-2021
86.37
0.16
0.18559331864052894
06-lip-2021
86.21
0
0
05-lip-2021
86.21
0.07
0.0812630601346645
02-lip-2021
86.14
-0.01
-0.011607661056297156
01-lip-2021
86.15
0.07
0.08131970260223048
30-cze-2021
86.08
0.05
0.0581192607230036
29-cze-2021
86.03
0.12
0.13968106157606797
28-cze-2021
85.91
-0.07
-0.08141428239125378
25-cze-2021
85.98
0
0
24-cze-2021
85.98
0
0
22-cze-2021
85.98
-0.09
-0.10456605088881143
21-cze-2021
86.07
-0.01
-0.011617100371747211
18-cze-2021
86.08
0.14
0.16290435187340005
17-cze-2021
85.94
-0.12
-0.13943760167325123
16-cze-2021
86.06
-0.03
-0.034847252874898364
15-cze-2021
86.09
-0.14
-0.16235648846109244
14-cze-2021
86.23
-0.12
-0.13896931094383325
11-cze-2021
86.35
0.27
0.31366171003717475
10-cze-2021
86.08
0.06
0.06975122064636131
09-cze-2021
86.02
0.15
0.17468265983463374
08-cze-2021
85.87
0.02
0.023296447291788
07-cze-2021
85.85
0.15
0.1750291715285881
04-cze-2021
85.7
-0.11
-0.12819018762382006
03-cze-2021
85.81
0.07
0.08164217401446233
02-cze-2021
85.74
-0.04
-0.046630916297505244
01-cze-2021
85.78
0.02
0.02332089552238806
31-maj-2021
85.76
0.05
0.058336250145840624
28-maj-2021
85.71
-0.06
-0.06995452955578874
27-maj-2021
85.77
0.01
0.01166044776119403
26-maj-2021
85.76
0.15
0.17521317603083753
25-maj-2021
85.61
0.18
0.21069881774552265
21-maj-2021
85.43
0.14
0.16414585531715326
20-maj-2021
85.29
-0.08
-0.0937097340986295
19-maj-2021
85.37
-0.04
-0.046832923545252314
18-maj-2021
85.41
0.04
0.04685486704931475
17-maj-2021
85.37
0.02
0.023432923257176334
14-maj-2021
85.35
-0.15
-0.17543859649122806
12-maj-2021
85.5
-0.11
-0.12848966242261417
11-maj-2021
85.61
-0.09
-0.10501750291715285
10-maj-2021
85.7
0.05
0.05837711617046118
07-maj-2021
85.65
0.02
0.023356300362022655
06-maj-2021
85.63
0.01
0.011679514132212099
05-maj-2021
85.62
0
0
04-maj-2021
85.62
0.22
0.2576112412177986
03-maj-2021
85.4
-0.12
-0.1403180542563143
30-kwi-2021
85.52
-0.02
-0.02338087444470423
29-kwi-2021
85.54
0
0
28-kwi-2021
85.54
-0.13
-0.15174506828528073
27-kwi-2021
85.67
0
0
26-kwi-2021
85.67
-0.06
-0.06998716901901318
23-kwi-2021
85.73
0.06
0.07003618536243726
22-kwi-2021
85.67
0.01
0.011674060238150829
21-kwi-2021
85.66
0.07
0.08178525528683257
20-kwi-2021
85.59
-0.11
-0.12835472578763127
19-kwi-2021
85.7
-0.07
-0.08161361781508686
16-kwi-2021
85.77
0.35
0.40974010770311403
15-kwi-2021
85.42
-0.14
-0.16362786348761102
14-kwi-2021
85.56
0.11
0.12873025160912815
13-kwi-2021
85.45
-0.09
-0.10521393500116905
12-kwi-2021
85.54
0.01
0.0116918040453642
09-kwi-2021
85.53
-0.05
-0.05842486562280907
08-kwi-2021
85.58
0.01
0.01168633867009466
07-kwi-2021
85.57
0.12
0.1404330017554125
06-kwi-2021
85.45
0.05
0.0585480093676815
01-kwi-2021
85.4
0.04
0.046860356138706656
31-mar-2021
85.36
0.03
0.0351576233446619
30-mar-2021
85.33
-0.17
-0.19883040935672514
29-mar-2021
85.5
0
0
26-mar-2021
85.5
0.02
0.02339728591483388
25-mar-2021
85.48
-0.04
-0.04677268475210477
24-mar-2021
85.52
0.12
0.1405152224824356
23-mar-2021
85.4
0.18
0.2112180239380427
22-mar-2021
85.22
0.04
0.0469593801361822
19-mar-2021
85.18
-0.03
-0.03520713531275672
18-mar-2021
85.21
-0.1
-0.11721955222131052
17-mar-2021
85.31
-0.1
-0.11708230886313079
16-mar-2021
85.41
0.1
0.11721955222131052
15-mar-2021
85.31
-0.15
-0.17552071144395037
12-mar-2021
85.46
-0.15
-0.17521317603083753
11-mar-2021
85.61
0.19
0.22243034418169047
10-mar-2021
85.42
0.01
0.011708230886313079
09-mar-2021
85.41
-0.02
-0.023410979749502518
08-mar-2021
85.43
-0.15
-0.1752745968684272
05-mar-2021
85.58
-0.08
-0.09339248190520663
04-mar-2021
85.66
-0.1
-0.1166044776119403
03-mar-2021
85.76
0.02
0.023326335432703522
02-mar-2021
85.74
0.04
0.046674445740956826
01-mar-2021
85.7
0.23
0.2691002691002691
26-lut-2021
85.47
-0.08
-0.09351256575102279
25-lut-2021
85.55
-0.17
-0.19832011199253383
24-lut-2021
85.72
-0.12
-0.13979496738117428
23-lut-2021
85.84
-0.16
-0.18604651162790697
22-lut-2021
86
-0.12
-0.13934045517882024
19-lut-2021
86.12
-0.08
-0.09280742459396751
18-lut-2021
86.2
-0.07
-0.08114060507708358
17-lut-2021
86.27
-0.17
-0.1966682091624248
16-lut-2021
86.44
0
0
15-lut-2021
86.44
-0.21
-0.2423542989036353
12-lut-2021
86.65
-0.05
-0.05767012687427912
11-lut-2021
86.7
0.04
0.04615739672282483
10-lut-2021
86.66
0.16
0.18497109826589594
09-lut-2021
86.5
-0.08
-0.0924000924000924
08-lut-2021
86.58
-0.09
-0.10384215991692627
05-lut-2021
86.67
-0.03
-0.03460207612456748
04-lut-2021
86.7
-0.05
-0.05763688760806916
03-lut-2021
86.75
0.01
0.011528706479133042
02-lut-2021
86.74
0
0
01-lut-2021
86.74
-0.08
-0.09214466712739
29-sty-2021
86.82
0.01
0.011519410206197442
28-sty-2021
86.81
-0.11
-0.12655315232397607
27-sty-2021
86.92
0.02
0.023014959723820484
26-sty-2021
86.9
0.04
0.046051116739580934
25-sty-2021
86.86
0.09
0.10372248472974531
22-sty-2021
86.77
-0.09
-0.10361501266405711
21-sty-2021
86.86
-0.01
-0.011511453896627144
20-sty-2021
86.87
0.05
0.05759041695461875
19-sty-2021
86.82
0
0
18-sty-2021
86.82
-0.03
-0.03454231433506045
15-sty-2021
86.85
-0.03
-0.034530386740331494
14-sty-2021
86.88
0.13
0.14985590778097982
13-sty-2021
86.75
0.06
0.06921213519437075
12-sty-2021
86.69
-0.15
-0.17273146015660987
11-sty-2021
86.84
-0.08
-0.09203865623561897
08-sty-2021
86.92
-0.05
-0.05749108888122341
07-sty-2021
86.97
-0.07
-0.08042279411764706
06-sty-2021
87.04
-0.13
-0.149133876333601
05-sty-2021
87.17
-0.01
-0.011470520761642579
04-sty-2021
87.18
0.12
0.13783597518952448
31-gru-2020
87.06
0.02
0.02297794117647059
30-gru-2020
87.04
0.02
0.022983222247759137
29-gru-2020
87.02
0.05
0.05749108888122341
28-gru-2020
86.97
0.02
0.023001725129384705
23-gru-2020
86.95
0.01
0.011502185415228893
22-gru-2020
86.94
-0.01
-0.011500862564692352
21-gru-2020
86.95
-0.01
-0.011499540018399264
18-gru-2020
86.96
-0.02
-0.022993791676247412
17-gru-2020
86.98
0.12
0.1381533502187428
16-gru-2020
86.86
-0.1
-0.11499540018399264
15-gru-2020
86.96
0.02
0.023004370830457786
14-gru-2020
86.94
-0.02
-0.022999080036798528
11-gru-2020
86.96
0.16
0.18433179723502305
10-gru-2020
86.8
0
0
09-gru-2020
86.8
0.02
0.023046784973496198
08-gru-2020
86.78
0.13
0.15002885170225044
07-gru-2020
86.65
0.01
0.011542012927054479
04-gru-2020
86.64
0.09
0.10398613518197573
03-gru-2020
86.55
0.09
0.1040943789035392
02-gru-2020
86.46
-0.12
-0.1386001386001386
01-gru-2020
86.58
-0.07
-0.08078476630121177
30-lis-2020
86.65
0.06
0.06929206605843631
27-lis-2020
86.59
-0.02
-0.023092021706500404
26-lis-2020
86.61
0.01
0.011547344110854504
25-lis-2020
86.6
-0.01
-0.011546010853250202
24-lis-2020
86.61
0.17
0.1966682091624248
23-lis-2020
86.44
-0.11
-0.1270941652224148
20-lis-2020
86.55
0.09
0.1040943789035392
19-lis-2020
86.46
-0.03
-0.0346860908775581
18-lis-2020
86.49
0.15
0.17373175816539263
17-lis-2020
86.34
0.09
0.10434782608695652
16-lis-2020
86.25
0.05
0.058004640371229696
13-lis-2020
86.2
0.14
0.16267720195212643
12-lis-2020
86.06
0.09
0.10468768174944748
11-lis-2020
85.97
0.04
0.04654951704876062
10-lis-2020
85.93
-0.2
-0.2322071287588529
09-lis-2020
86.13
-0.08
-0.09279665932026447
06-lis-2020
86.21
0.07
0.0812630601346645
05-lis-2020
86.14
0.37
0.43138626559403054
04-lis-2020
85.77
0.03
0.03498950314905528
03-lis-2020
85.74
0.1
0.11676786548341897
02-lis-2020
85.64
-0.06
-0.07001166861143523
30-paź-2020
85.7
-0.15
-0.17472335468841002
29-paź-2020
85.85
-0.05
-0.05820721769499418
28-paź-2020
85.9
0.06
0.06989748369058714
27-paź-2020
85.84
0.12
0.1399906672888474
26-paź-2020
85.72
0.1
0.116795141322121
23-paź-2020
85.62
-0.1
-0.11665888940737285
22-paź-2020
85.72
-0.04
-0.04664179104477612
21-paź-2020
85.76
-0.1
-0.11646866992778943
20-paź-2020
85.86
-0.04
-0.046565774155995346
19-paź-2020
85.9
-0.02
-0.023277467411545624
16-paź-2020
85.92
0.01
0.011640088464672332
15-paź-2020
85.91
0.02
0.023285597857724997
14-paź-2020
85.89
0.08
0.09322922736277824
13-paź-2020
85.81
0.02
0.023312740412635504
12-paź-2020
85.79
0.12
0.14007237072487452
09-paź-2020
85.67
0.18
0.21055094163060006
08-paź-2020
85.49
0.07
0.0819480215406228
07-paź-2020
85.42
0.04
0.04684937924572499
06-paź-2020
85.38
-0.2
-0.23369946249123627
05-paź-2020
85.58
-0.11
-0.12836970474967907
02-paź-2020
85.69
0.31
0.3630826891543687
01-paź-2020
85.38
-0.12
-0.14035087719298245
30-wrz-2020
85.5
0
0
29-wrz-2020
85.5
0.04
0.0468055230517201
28-wrz-2020
85.46
-0.05
-0.0584726932522512
25-wrz-2020
85.51
-0.02
-0.0233836080907284
24-wrz-2020
85.53
-0.09
-0.1051156271899089
23-wrz-2020
85.62
0.02
0.02336448598130841
22-wrz-2020
85.6
-0.1
-0.11668611435239207
21-wrz-2020
85.7
-0.06
-0.06996268656716417
18-wrz-2020
85.76
0.04
0.04666355576294914
17-wrz-2020
85.72
0.03
0.0350099194771852
16-wrz-2020
85.69
0.07
0.0817565989254847
15-wrz-2020
85.62
0
0
14-wrz-2020
85.62
0.09
0.1052262364082778
11-wrz-2020
85.53
0.16
0.187419468197259
10-wrz-2020
85.37
-0.07
-0.08192883895131087
09-wrz-2020
85.44
-0.04
-0.04679457182966776
08-wrz-2020
85.48
0.11
0.12885088438561557
07-wrz-2020
85.37
-0.23
-0.26869158878504673
04-wrz-2020
85.6
-0.03
-0.03503445054303398
03-wrz-2020
85.63
0.12
0.14033446380540288
02-wrz-2020
85.51
0.29
0.34029570523351327
01-wrz-2020
85.22
0.09
0.10572066251615177
31-sie-2020
85.13
0.05
0.05876821814762576
28-sie-2020
85.08
-0.19
-0.2228216254251202
27-sie-2020
85.27
-0.02
-0.023449407902450464
26-sie-2020
85.29
-0.1
-0.11710973181871413
25-sie-2020
85.39
-0.19
-0.22201448936667445
24-sie-2020
85.58
0.02
0.02337540906965872
21-sie-2020
85.56
0.01
0.011689070718877849
20-sie-2020
85.55
0.02
0.0233836080907284
19-sie-2020
85.53
0.1
0.11705489874751258
18-sie-2020
85.43
0.02
0.023416461772626157
17-sie-2020
85.41
-0.01
-0.011706860220088973
14-sie-2020
85.42
-0.11
-0.1286098444990062
13-sie-2020
85.53
-0.06
-0.07010164738871363
12-sie-2020
85.59
-0.45
-0.5230125523012552
11-sie-2020
86.04
0.02
0.023250406882120437
10-sie-2020
86.02
-0.03
-0.034863451481696686
07-sie-2020
86.05
0.07
0.08141428239125378
06-sie-2020
85.98
0.13
0.151426907396622
05-sie-2020
85.85
0.02
0.02330187580100198
04-sie-2020
85.83
0.17
0.19845902404856408
03-sie-2020
85.66
-0.06
-0.0699953336444237
31-lip-2020
85.72
0.04
0.04668534080298786
30-lip-2020
85.68
0.14
0.16366612111292964
29-lip-2020
85.54
0.07
0.0819000819000819
28-lip-2020
85.47
0.02
0.023405500292568753
27-lip-2020
85.45
0.07
0.08198641368001874
24-lip-2020
85.38
-0.02
-0.0234192037470726
23-lip-2020
85.4
0.15
0.17595307917888564
22-lip-2020
85.25
0.2
0.23515579071134626
21-lip-2020
85.05
0.15
0.17667844522968199
20-lip-2020
84.9
-0.11
-0.12939654158334313
17-lip-2020
85.01
0.27
0.31862166627330657
16-lip-2020
84.74
0.12
0.1418104467029071
15-lip-2020
84.62
0.07
0.08279124778237729
14-lip-2020
84.55
0.09
0.10655931802036467
13-lip-2020
84.46
-0.22
-0.25980160604629193
10-lip-2020
84.68
0.16
0.18930430667297682
09-lip-2020
84.52
0.02
0.023668639053254437
08-lip-2020
84.5
0.13
0.15408320493066255
07-lip-2020
84.37
0.09
0.10678690080683437
06-lip-2020
84.28
-0.05
-0.05929088106249259
03-lip-2020
84.33
0.17
0.20199619771863117
02-lip-2020
84.16
0.1
0.11896264572924102
01-lip-2020
84.06
-0.13
-0.15441263808053213
30-cze-2020
84.19
0.01
0.011879306248515086
29-cze-2020
84.18
-0.01
-0.01187789523696401
26-cze-2020
84.19
-0.01
-0.011876484560570071
25-cze-2020
84.2
0.09
0.10700273451432647
24-cze-2020
84.11
-0.08
-0.09502316189571208
22-cze-2020
84.19
0.12
0.14273819436184132
19-cze-2020
84.07
0
0
18-cze-2020
84.07
0.08
0.09524943445648291
17-cze-2020
83.99
0.14
0.16696481812760883
16-cze-2020
83.85
-0.01
-0.011924636298592892
15-cze-2020
83.86
-0.02
-0.023843586075345733
12-cze-2020
83.88
-0.05
-0.05957345406886691
11-cze-2020
83.93
0.28
0.33472803347280333
10-cze-2020
83.65
-0.24
-0.2860889259744904
09-cze-2020
83.89
0.48
0.5754705670782879
08-cze-2020
83.41
0.23
0.27650877614811253
05-cze-2020
83.18
-0.06
-0.07208073041806824
04-cze-2020
83.24
-0.06
-0.07202881152460984
03-cze-2020
83.3
0.03
0.03602738080941516
02-cze-2020
83.27
0.06
0.07210671794255498
29-maj-2020
83.21
0.07
0.08419533317296127
28-maj-2020
83.14
0.06
0.07221954742416947
27-maj-2020
83.08
0.12
0.1446480231436837
26-maj-2020
82.96
-0.02
-0.024102193299590263
25-maj-2020
82.98
0.03
0.03616636528028933
22-maj-2020
82.95
0.46
0.5576433507091769
20-maj-2020
82.49
0.24
0.2917933130699088
19-maj-2020
82.25
-0.02
-0.024310198128114743
18-maj-2020
82.27
0
0
15-maj-2020
82.27
0.08
0.09733544226791581
14-maj-2020
82.19
0.04
0.048691418137553254
13-maj-2020
82.15
0.18
0.21959253385384897
12-maj-2020
81.97
-0.06
-0.07314397171766426
11-maj-2020
82.03
-0.14
-0.1703784836314957
08-maj-2020
82.17
0.18
0.21953896816684962
07-maj-2020
81.99
-0.14
-0.17046146353342262
06-maj-2020
82.13
-0.09
-0.10946241790318657
05-maj-2020
82.22
0.01
0.012163970319912419
04-maj-2020
82.21
-0.08
-0.09721715882853324
30-kwi-2020
82.29
0.16
0.19481310118105444
29-kwi-2020
82.13
0.2
0.24411082631514708
28-kwi-2020
81.93
0
0
27-kwi-2020
81.93
-0.02
-0.024405125076266018
24-kwi-2020
81.95
0.05
0.06105006105006105
23-kwi-2020
81.9
0.21
0.2570694087403599
22-kwi-2020
81.69
-0.12
-0.14668133480014667
21-kwi-2020
81.81
0.05
0.0611545988258317
20-kwi-2020
81.76
-0.14
-0.17094017094017094
17-kwi-2020
81.9
0.15
0.1834862385321101
16-kwi-2020
81.75
0.25
0.3067484662576687
15-kwi-2020
81.5
0.27
0.3323895112643112
14-kwi-2020
81.23
0.83
1.0323383084577114
09-kwi-2020
80.4
0.13
0.16195340725052945
08-kwi-2020
80.27
0.84
1.0575349364220068
07-kwi-2020
79.43
-0.93
-1.1572921851667497
06-kwi-2020
80.36
-0.15
-0.186312259346665
03-kwi-2020
80.51
-1.06
-1.2994973642270442
02-kwi-2020
81.57
1.16
1.4426066409650542
01-kwi-2020
80.41
0.35
0.437172120909318
31-mar-2020
80.06
0.2
0.25043826696719257
30-mar-2020
79.86
0.39
0.4907512268780672
27-mar-2020
79.47
1.2
1.5331544653123803
26-mar-2020
78.27
1.51
1.9671704012506515
25-mar-2020
76.76
-1.3
-1.6653856008198822
24-mar-2020
78.06
-0.06
-0.07680491551459294
23-mar-2020
78.12
1.22
1.5864759427828348
20-mar-2020
76.9
-0.79
-1.016861886986742
19-mar-2020
77.69
-1
-1.2708095056551023
18-mar-2020
78.69
-2.25
-2.7798369162342476
17-mar-2020
80.94
0.28
0.34713612695264073
16-mar-2020
80.66
-1.29
-1.5741305674191581
13-mar-2020
81.95
-1.29
-1.5497357039884672
12-mar-2020
83.24
-0.58
-0.6919589596754951
11-mar-2020
83.82
-0.57
-0.67543547813722
10-mar-2020
84.39
-0.92
-1.0784198804360567
09-mar-2020
85.31
0.69
0.8154100685417159
06-mar-2020
84.62
0.56
0.6661908160837497
05-mar-2020
84.06
0.03
0.03570153516601214
04-mar-2020
84.03
0.44
0.5263787534394067
03-mar-2020
83.59
-0.05
-0.05978000956480153
02-mar-2020
83.64
0.15
0.17966223499820339
28-lut-2020
83.49
0.04
0.04793289394847214
27-lut-2020
83.45
0.02
0.0239721922569819
26-lut-2020
83.43
0
0
25-lut-2020
83.43
0.01
0.011987532965715655
24-lut-2020
83.42
0.12
0.14405762304921968
21-lut-2020
83.3
0.14
0.16835016835016836
20-lut-2020
83.16
0.06
0.07220216606498195
19-lut-2020
83.1
0.01
0.012035142616440005
18-lut-2020
83.09
0.04
0.048163756773028296
17-lut-2020
83.05
0.08
0.09642039291310112
14-lut-2020
82.97
0.16
0.19321338002656685
13-lut-2020
82.81
-0.1
-0.12061271257990593
12-lut-2020
82.91
-0.07
-0.08435767654856592
11-lut-2020
82.98
0.01
0.01205254911413764
10-lut-2020
82.97
0.14
0.16902088615236024
07-lut-2020
82.83
0.15
0.18142235123367198
06-lut-2020
82.68
0.01
0.0120962864400629
05-lut-2020
82.67
-0.2
-0.24134186074574634
04-lut-2020
82.87
-0.06
-0.07235017484625587
03-lut-2020
82.93
0.03
0.03618817852834741
31-sty-2020
82.9
0.05
0.060350030175015085
30-sty-2020
82.85
0.12
0.14505016318143357
29-sty-2020
82.73
0
0
28-sty-2020
82.73
0.06
0.0725777186403774
27-sty-2020
82.67
0.26
0.31549569227035557
24-sty-2020
82.41
0.07
0.08501335924216663
23-sty-2020
82.34
0.17
0.2068881586953876
22-sty-2020
82.17
0.16
0.19509815876112668
21-sty-2020
82.01
0.05
0.061005368472425575
20-sty-2020
81.96
0.01
0.012202562538133009
17-sty-2020
81.95
-0.01
-0.012201073694485115
16-sty-2020
81.96
0.04
0.048828125
15-sty-2020
81.92
0.12
0.1466992665036675
14-sty-2020
81.8
-0.02
-0.024443901246638963
13-sty-2020
81.82
0.08
0.09787129924149743
10-sty-2020
81.74
0.08
0.09796718099436688
09-sty-2020
81.66
-0.13
-0.15894363614133758
08-sty-2020
81.79
-0.04
-0.04888182818037395
07-sty-2020
81.83
-0.13
-0.1586139580283065
06-sty-2020
81.96
0.11
0.13439218081857054
03-sty-2020
81.85
0.17
0.20812928501469147
02-sty-2020
81.68
0.03
0.03674219228413962
31-gru-2019
81.65
-0.01
-0.01224589762429586
30-gru-2019
81.66
0.04
0.0490075961774075
27-gru-2019
81.62
0.1
0.12266928361138371
23-gru-2019
81.52
0.05
0.06137228427642077
20-gru-2019
81.47
0.01
0.012275963663147557
19-gru-2019
81.46
-0.11
-0.13485350006129704
18-gru-2019
81.57
0.03
0.03679175864606328
17-gru-2019
81.54
-0.09
-0.11025358324145534
16-gru-2019
81.63
0.18
0.22099447513812154
13-gru-2019
81.45
-0.14
-0.1715896555950484
12-gru-2019
81.59
0.08
0.0981474665685192
11-gru-2019
81.51
0.03
0.036818851251840944
10-gru-2019
81.48
0.03
0.03683241252302026
09-gru-2019
81.45
0.03
0.036845983787767135
06-gru-2019
81.42
-0.03
-0.03683241252302026
05-gru-2019
81.45
-0.12
-0.14711290915777858
04-gru-2019
81.57
0.16
0.1965360520820538
03-gru-2019
81.41
0.1
0.12298610257040954
02-gru-2019
81.31
-0.27
-0.3309634714390782
29-lis-2019
81.58
0
0
28-lis-2019
81.58
-0.07
-0.08573178199632578
27-lis-2019
81.65
0.03
0.036755697133055626
26-lis-2019
81.62
0.09
0.1103888139335214
25-lis-2019
81.53
0.02
0.0245368666421298
22-lis-2019
81.51
-0.05
-0.061304561059342816
21-lis-2019
81.56
0
0
20-lis-2019
81.56
0.21
0.2581438229870928
19-lis-2019
81.35
-0.13
-0.15954835542464407
18-lis-2019
81.48
0.05
0.06140243153628884
15-lis-2019
81.43
0.03
0.036855036855036855
14-lis-2019
81.4
0.09
0.1106874923133686
13-lis-2019
81.31
0.07
0.08616445100935499
12-lis-2019
81.24
-0.06
-0.07380073800738007
11-lis-2019
81.3
0.02
0.024606299212598427
08-lis-2019
81.28
-0.28
-0.34330554193231977
07-lis-2019
81.56
0.02
0.02452783909737552
06-lis-2019
81.54
-0.15
-0.1836210062431142
05-lis-2019
81.69
-0.18
-0.21986075485525833
04-lis-2019
81.87
0.1
0.12229423994129876
31-paź-2019
81.77
0.22
0.269773145309626
30-paź-2019
81.55
0.06
0.07362866609399926
29-paź-2019
81.49
-0.05
-0.0613195977434388
28-paź-2019
81.54
-0.18
-0.22026431718061673
25-paź-2019
81.72
-0.01
-0.01223540927444023
24-paź-2019
81.73
0.02
0.024476808224207565
23-paź-2019
81.71
0.1
0.12253400318588409
22-paź-2019
81.61
0.07
0.08584743684081432
21-paź-2019
81.54
-0.11
-0.13472137170851195
18-paź-2019
81.65
-0.1
-0.12232415902140673
17-paź-2019
81.75
0.08
0.09795518550263255
16-paź-2019
81.67
-0.15
-0.18332925934979222
15-paź-2019
81.82
0.07
0.0856269113149847
14-paź-2019
81.75
-0.03
-0.036683785766691124
11-paź-2019
81.78
-0.27
-0.3290676416819013
10-paź-2019
82.05
-0.31
-0.3763963088878096
09-paź-2019
82.36
0.04
0.04859086491739553
08-paź-2019
82.32
-0.05
-0.06070171178827243
07-paź-2019
82.37
0.02
0.024286581663630843
04-paź-2019
82.35
0.15
0.18248175182481752
03-paź-2019
82.2
0.15
0.18281535648994515
02-paź-2019
82.05
0.14
0.17091930167256744
01-paź-2019
81.91
-0.11
-0.1341136308217508
30-wrz-2019
82.02
-0.02
-0.02437835202340322
27-wrz-2019
82.04
0.08
0.09760858955588092
26-wrz-2019
81.96
-0.21
-0.25556772544724354
25-wrz-2019
82.17
0.17
0.2073170731707317
24-wrz-2019
82
0.06
0.0732243104710764
23-wrz-2019
81.94
0.22
0.2692119432207538
20-wrz-2019
81.72
0.04
0.04897159647404505
19-wrz-2019
81.68
0.11
0.13485350006129704
18-wrz-2019
81.57
0.16
0.1965360520820538
17-wrz-2019
81.41
0.11
0.13530135301353013
16-wrz-2019
81.3
-0.13
-0.15964632199435097
13-wrz-2019
81.43
-0.37
-0.45232273838630804
12-wrz-2019
81.8
0.15
0.1837109614206981
11-wrz-2019
81.65
-0.3
-0.36607687614399026
10-wrz-2019
81.95
-0.22
-0.2677376171352075
09-wrz-2019
82.17
-0.09
-0.10940919037199125
06-wrz-2019
82.26
-0.16
-0.1941276389225916
05-wrz-2019
82.42
-0.27
-0.3265207401136776
04-wrz-2019
82.69
0.08
0.0968405762014284
03-wrz-2019
82.61
0.02
0.0242160067804819
02-wrz-2019
82.59
0.01
0.012109469605231292
30-sie-2019
82.58
-0.07
-0.08469449485783424
29-sie-2019
82.65
0.06
0.0726480203414457
28-sie-2019
82.59
0.17
0.20626061635525358
27-sie-2019
82.42
0.06
0.07285089849441477
26-sie-2019
82.36
0.26
0.3166869671132765
23-sie-2019
82.1
-0.09
-0.10950237255140528
22-sie-2019
82.19
-0.08
-0.09724079251245897
21-sie-2019
82.27
0.03
0.036478599221789886
20-sie-2019
82.24
0.05
0.06083465141744738
19-sie-2019
82.19
-0.24
-0.2911561324760403
16-sie-2019
82.43
0.45
0.5489143693583801
14-sie-2019
81.98
0.13
0.1588271227855834
13-sie-2019
81.85
0.1
0.12232415902140673
12-sie-2019
81.75
-0.06
-0.07334066740007333
09-sie-2019
81.81
0.04
0.04891769597651951
08-sie-2019
81.77
-0.18
-0.21964612568639413
07-sie-2019
81.95
0.35
0.42892156862745096
06-sie-2019
81.6
0.05
0.061312078479460456
05-sie-2019
81.55
0.27
0.33218503937007876
02-sie-2019
81.28
0.23
0.283775447254781
01-sie-2019
81.05
0.09
0.11116600790513834
31-lip-2019
80.96
0.05
0.061797058460017304
30-lip-2019
80.91
0
0
29-lip-2019
80.91
0.05
0.06183527083848627
26-lip-2019
80.86
-0.05
-0.061797058460017304
25-lip-2019
80.91
0.02
0.02472493509704537
24-lip-2019
80.89
0.2
0.24786218862312553
23-lip-2019
80.69
-0.05
-0.061927173643794894
22-lip-2019
80.74
0.05
0.061965547155781384
19-lip-2019
80.69
0.05
0.062003968253968256
18-lip-2019
80.64
0.15
0.18635855385762207
17-lip-2019
80.49
0.03
0.037285607755406416
16-lip-2019
80.46
0.08
0.09952724558347847
15-lip-2019
80.38
0.12
0.149514079242462
12-lip-2019
80.26
-0.19
-0.23617153511497824
11-lip-2019
80.45
0.01
0.012431626056688214
10-lip-2019
80.44
-0.08
-0.09935419771485346
09-lip-2019
80.52
-0.16
-0.1983143282102132
08-lip-2019
80.68
-0.12
-0.1485148514851485
05-lip-2019
80.8
-0.13
-0.16063264549610776
04-lip-2019
80.93
0.14
0.17328877336304
03-lip-2019
80.79
0.31
0.3851888667992048
02-lip-2019
80.48
0.08
0.09950248756218906
01-lip-2019
80.4
0.07
0.08714054525084028
28-cze-2019
80.33
0.16
0.1995759012099289
27-cze-2019
80.17
-0.11
-0.13702042850024912
26-cze-2019
80.28
-0.03
-0.03735524841240194
25-cze-2019
80.31
0.14
0.1746289135586878
24-cze-2019
80.17
-0.04
-0.04986909362922329
21-cze-2019
80.21
-0.06
-0.0747477264233213
20-cze-2019
80.27
0.39
0.4882323485227842
19-cze-2019
79.88
0.08
0.10025062656641603
18-cze-2019
79.8
0.2
0.25125628140703515
17-cze-2019
79.6
-0.04
-0.050226017076845805
14-cze-2019
79.64
0.12
0.15090543259557343
13-cze-2019
79.52
0.04
0.050327126321087066
12-cze-2019
79.48
0.04
0.050352467270896276
11-cze-2019
79.44
0.03
0.037778617302606725
07-cze-2019
79.41
0.11
0.13871374527112232
06-cze-2019
79.3
0.04
0.05046681806712087
05-cze-2019
79.26
0.12
0.1516300227445034
04-cze-2019
79.14
0.13
0.1645361346664979
03-cze-2019
79.01
0.22
0.2792232516816855
31-maj-2019
78.79
0.17
0.21622996692953447
29-maj-2019
78.62
0.21
0.2678229817625303
28-maj-2019
78.41
0.03
0.03827507017096198
27-maj-2019
78.38
0.02
0.025523226135783564
24-maj-2019
78.36
0.13
0.16617665857088074
23-maj-2019
78.23
0.16
0.20494428077366467
22-maj-2019
78.07
0.03
0.03844182470527934
21-maj-2019
78.04
-0.06
-0.07682458386683738
20-maj-2019
78.1
-0.07
-0.08954842011001662
17-maj-2019
78.17
0.01
0.0127942681678608
16-maj-2019
78.16
0.06
0.07682458386683738
15-maj-2019
78.1
0.07
0.08970908624887863
14-maj-2019
78.03
0.04
0.051288626747018846
13-maj-2019
77.99
0.03
0.038481272447408926
10-maj-2019
77.96
-0.06
-0.07690335811330429
08-maj-2019
78.02
0.05
0.06412722842118763
07-maj-2019
77.97
0.12
0.15414258188824662
06-maj-2019
77.85
0.05
0.06426735218508997
03-maj-2019
77.8
-0.08
-0.1027221366204417
02-maj-2019
77.88
0.06
0.07710100231303008
30-kwi-2019
77.82
-0.05
-0.06420958006934635
29-kwi-2019
77.87
0.06
0.07711091119393394
26-kwi-2019
77.81
0.07
0.09004373552868536
25-kwi-2019
77.74
0.02
0.02573340195573855
24-kwi-2019
77.72
0.11
0.14173431258858393
23-kwi-2019
77.61
-0.04
-0.051513200257566
18-kwi-2019
77.65
0.11
0.1418622646376064
17-kwi-2019
77.54
-0.1
-0.1287995878413189
16-kwi-2019
77.64
-0.02
-0.025753283543651816
15-kwi-2019
77.66
-0.11
-0.14144271570014144
12-kwi-2019
77.77
-0.13
-0.1668806161745828
11-kwi-2019
77.9
0.05
0.06422607578676943
10-kwi-2019
77.85
0.11
0.14149729868793415
09-kwi-2019
77.74
0.01
0.012865045670912132
08-kwi-2019
77.73
0.1
0.1288161793121216
05-kwi-2019
77.63
0.02
0.025769875016106173
04-kwi-2019
77.61
-0.03
-0.03863987635239567
03-kwi-2019
77.64
-0.01
-0.0128783000643915
02-kwi-2019
77.65
-0.11
-0.14146090534979425
01-kwi-2019
77.76
-0.06
-0.07710100231303008
29-mar-2019
77.82
-0.04
-0.05137426149499101
28-mar-2019
77.86
0.06
0.07712082262210797
27-mar-2019
77.8
0.1
0.1287001287001287
26-mar-2019
77.7
-0.03
-0.0385951370127364
25-mar-2019
77.73
0.23
0.2967741935483871
22-mar-2019
77.5
0.19
0.24576380804553097
21-mar-2019
77.31
0.26
0.3374432186891629
20-mar-2019
77.05
0.03
0.03895092183848351
19-mar-2019
77.02
0.02
0.025974025974025976
18-mar-2019
77
0.13
0.16911669051645636
15-mar-2019
76.87
0
0
14-mar-2019
76.87
0.02
0.026024723487312947
13-mar-2019
76.85
0.1
0.13029315960912052
12-mar-2019
76.75
0.02
0.026065424214779094
11-mar-2019
76.73
0.04
0.052158038857738946
08-mar-2019
76.69
0.09
0.1174934725848564
07-mar-2019
76.6
0.18
0.23554043444124576
06-mar-2019
76.42
0.09
0.11790907899908293
05-mar-2019
76.33
0.08
0.10491803278688525
04-mar-2019
76.25
-0.02
-0.02622263012980202
01-mar-2019
76.27
-0.09
-0.1178627553693033
28-lut-2019
76.36
-0.14
-0.1830065359477124
27-lut-2019
76.5
-0.01
-0.013070186903672723
26-lut-2019
76.51
0
0
25-lut-2019
76.51
0.08
0.1046709407300798
22-lut-2019
76.43
0.02
0.026174584478471406
21-lut-2019
76.41
-0.06
-0.07846214201647705
20-lut-2019
76.47
0.06
0.0785237534354142
19-lut-2019
76.41
0.02
0.026181437360911115
18-lut-2019
76.39
0.03
0.0392875851231011
15-lut-2019
76.36
0.05
0.06552221202987812
14-lut-2019
76.31
0.05
0.06556517178075007
13-lut-2019
76.26
-0.03
-0.039323633503735744
12-lut-2019
76.29
-0.08
-0.10475317533062721
11-lut-2019
76.37
-0.01
-0.013092432573972244
08-lut-2019
76.38
0.09
0.11797090051120723
07-lut-2019
76.29
-0.01
-0.01310615989515072
06-lut-2019
76.3
0.11
0.14437590234938968
05-lut-2019
76.19
0.01
0.013126804935678657
04-lut-2019
76.18
-0.14
-0.18343815513626835
01-lut-2019
76.32
0.12
0.15748031496062992
31-sty-2019
76.2
0.25
0.32916392363396973
30-sty-2019
75.95
-0.01
-0.013164823591363875
29-sty-2019
75.96
0.11
0.14502307185234015
28-sty-2019
75.85
-0.03
-0.03953610964681075
25-sty-2019
75.88
0.1
0.13196093956188967
24-sty-2019
75.78
0.15
0.19833399444664815
23-sty-2019
75.63
0.06
0.0793965859468043
22-sty-2019
75.57
0.07
0.09271523178807947
21-sty-2019
75.5
-0.02
-0.026483050847457626
18-sty-2019
75.52
-0.03
-0.03970880211780278
17-sty-2019
75.55
0.04
0.052973116143557146
16-sty-2019
75.51
-0.03
-0.03971405877680699
15-sty-2019
75.54
0
0
14-sty-2019
75.54
0.06
0.0794912559618442
11-sty-2019
75.48
0.05
0.06628662335940608
10-sty-2019
75.43
0.09
0.11945845500398194
09-sty-2019
75.34
-0.07
-0.09282588516111921
08-sty-2019
75.41
-0.03
-0.039766702014846236
07-sty-2019
75.44
-0.14
-0.18523418893887272
04-sty-2019
75.58
0.12
0.1590246488205672
03-sty-2019
75.46
0.01
0.013253810470510271
02-sty-2019
75.45
0.19
0.2524581450969971
31-gru-2018
75.26
0.04
0.053177346450412125
28-gru-2018
75.22
0.06
0.07982969664715274
27-gru-2018
75.16
0.03
0.03993078663649674
21-gru-2018
75.13
-0.18
-0.2390120833886602
20-gru-2018
75.31
0.23
0.3063399041022909
19-gru-2018
75.08
0.14
0.18681611956231653
18-gru-2018
74.94
0.12
0.16038492381716118
17-gru-2018
74.82
0.06
0.08025682182985554
14-gru-2018
74.76
-0.01
-0.013374348000534974
13-gru-2018
74.77
0.04
0.05352602703064365
12-gru-2018
74.73
-0.01
-0.01337971635001338
11-gru-2018
74.74
0.01
0.013381506757660913
10-gru-2018
74.73
0.15
0.2011263073209976
07-gru-2018
74.58
-0.05
-0.06699718611818303
06-gru-2018
74.63
0.1
0.13417415805715818
05-gru-2018
74.53
0.1
0.13435442697836894
04-gru-2018
74.43
0.18
0.24242424242424243
03-gru-2018
74.25
0.01
0.013469827586206896
30-lis-2018
74.24
0
0
29-lis-2018
74.24
0.13
0.17541492376197546
28-lis-2018
74.11
-0.04
-0.05394470667565745
27-lis-2018
74.15
0.01
0.013487995683841382
26-lis-2018
74.14
-0.01
-0.013486176668914362
23-lis-2018
74.15
0.08
0.10800594032671797
22-lis-2018
74.07
0.02
0.02700877785280216
21-lis-2018
74.05
0
0
20-lis-2018
74.05
-0.03
-0.04049676025917927
19-lis-2018
74.08
0.06
0.0810591731964334
16-lis-2018
74.02
-0.06
-0.08099352051835854
15-lis-2018
74.08
0.08
0.10810810810810811
14-lis-2018
74
-0.04
-0.05402485143165856
13-lis-2018
74.04
-0.01
-0.01350438892640108
12-lis-2018
74.05
0.09
0.12168739859383451
09-lis-2018
73.96
0
0
08-lis-2018
73.96
0
0
07-lis-2018
73.96
0.01
0.013522650439486139
06-lis-2018
73.95
-0.01
-0.01352082206598161
05-lis-2018
73.96
-0.07
-0.09455626097528029
02-lis-2018
74.03
-0.07
-0.09446693657219973
31-paź-2018
74.1
-0.07
-0.0943777807738978
30-paź-2018
74.17
-0.03
-0.04043126684636118
29-paź-2018
74.2
0.05
0.06743088334457181
26-paź-2018
74.15
0.05
0.06747638326585695
25-paź-2018
74.1
0.08
0.10807889759524453
24-paź-2018
74.02
0.05
0.0675949709341625
23-paź-2018
73.97
0.05
0.06764069264069264
22-paź-2018
73.92
0.03
0.04060089321965083
19-paź-2018
73.89
-0.01
-0.013531799729364006
18-paź-2018
73.9
-0.1
-0.13513513513513514
17-paź-2018
74
0.07
0.09468416069254701
16-paź-2018
73.93
0
0
15-paź-2018
73.93
0.01
0.013528138528138528
12-paź-2018
73.92
0.12
0.16260162601626016
11-paź-2018
73.8
0.02
0.027107617240444564
10-paź-2018
73.78
0.04
0.05424464334147003
09-paź-2018
73.74
-0.02
-0.027114967462039046
08-paź-2018
73.76
-0.1
-0.13539128080151638
05-paź-2018
73.86
-0.12
-0.16220600162206
04-paź-2018
73.98
-0.33
-0.4440855874041179
03-paź-2018
74.31
0.02
0.026921523758244716
02-paź-2018
74.29
-0.02
-0.02691427802449199
01-paź-2018
74.31
-0.05
-0.06724045185583648
28-wrz-2018
74.36
-0.02
-0.026888948642108095
27-wrz-2018
74.38
0.11
0.14810825366904537
26-wrz-2018
74.27
0.02
0.026936026936026935
25-wrz-2018
74.25
-0.09
-0.12106537530266344
24-wrz-2018
74.34
-0.02
-0.02689618074233459
21-wrz-2018
74.36
0.06
0.08075370121130551
20-wrz-2018
74.3
-0.01
-0.013457139012245996
19-wrz-2018
74.31
-0.14
-0.1880456682337139
18-wrz-2018
74.45
0
0
17-wrz-2018
74.45
-0.02
-0.026856452262656105
14-wrz-2018
74.47
-0.04
-0.05368406925244933
13-wrz-2018
74.51
0.04
0.05371290452531221
12-wrz-2018
74.47
0
0
11-wrz-2018
74.47
-0.06
-0.08050449483429492
10-wrz-2018
74.53
-0.06
-0.08043973723019171
07-wrz-2018
74.59
-0.01
-0.013404825737265416
06-wrz-2018
74.6
0.05
0.0670690811535882
05-wrz-2018
74.55
-0.09
-0.12057877813504823
04-wrz-2018
74.64
-0.04
-0.05356186395286556
03-wrz-2018
74.68
0
0
31-sie-2018
74.68
0.04
0.05359056806002144
30-sie-2018
74.64
0.01
0.013399437223636608
29-sie-2018
74.63
-0.1
-0.13381506757660913
28-sie-2018
74.73
-0.06
-0.08022462896109106
27-sie-2018
74.79
0.01
0.013372559507889811
24-sie-2018
74.78
-0.05
-0.06681812107443538
23-sie-2018
74.83
-0.03
-0.04007480630510286
22-sie-2018
74.86
0.02
0.02672367717797969
21-sie-2018
74.84
0.05
0.06685385746757588
20-sie-2018
74.79
0.05
0.0668985817500669
17-sie-2018
74.74
0.01
0.013381506757660913
16-sie-2018
74.73
0.06
0.08035355564483729
14-sie-2018
74.67
-0.01
-0.01339046598821639
13-sie-2018
74.68
-0.04
-0.05353319057815846
10-sie-2018
74.72
0.06
0.08036431824270024
09-sie-2018
74.66
0.03
0.04019831167090982
08-sie-2018
74.63
-0.04
-0.05356903709655819
07-sie-2018
74.67
-0.01
-0.01339046598821639
06-sie-2018
74.68
0.11
0.14751240445219257
03-sie-2018
74.57
0.06
0.08052610387867401
02-sie-2018
74.51
-0.06
-0.08046131151937777
01-sie-2018
74.57
-0.14
-0.1873912461517869
31-lip-2018
74.71
0.07
0.09378349410503752
30-lip-2018
74.64
-0.09
-0.12043356081894821
27-lip-2018
74.73
-0.02
-0.026755852842809364
26-lip-2018
74.75
-0.01
-0.01337613697164259
25-lip-2018
74.76
0.13
0.1741926839072759
24-lip-2018
74.63
-0.15
-0.20058839261834716
23-lip-2018
74.78
-0.18
-0.240128068303095
20-lip-2018
74.96
0.01
0.0133422281521014
19-lip-2018
74.95
-0.02
-0.02667733760170735
18-lip-2018
74.97
0
0
17-lip-2018
74.97
-0.02
-0.026670222696359516
16-lip-2018
74.99
0.01
0.013336889837289943
13-lip-2018
74.98
0.14
0.18706574024585784
12-lip-2018
74.84
-0.02
-0.026716537536735238
11-lip-2018
74.86
-0.01
-0.013356484573260318
10-lip-2018
74.87
-0.01
-0.013354700854700854
09-lip-2018
74.88
0.01
0.013356484573260318
06-lip-2018
74.87
0.09
0.1203530355710083
05-lip-2018
74.78
0
0
04-lip-2018
74.78
0.08
0.107095046854083
03-lip-2018
74.7
0.03
0.040176777822418644
02-lip-2018
74.67
0.01
0.01339405304045004
29-cze-2018
74.66
0.01
0.013395847287340924
28-cze-2018
74.65
0.06
0.08043973723019171
27-cze-2018
74.59
0.06
0.08050449483429492
26-cze-2018
74.53
-0.04
-0.053640874346251845
25-cze-2018
74.57
-0.01
-0.013408420488066506
22-cze-2018
74.58
0.04
0.053662463107056614
21-cze-2018
74.54
-0.06
-0.08042895442359249
20-cze-2018
74.6
0.03
0.040230655759688885
19-cze-2018
74.57
0
0
18-cze-2018
74.57
0
0
15-cze-2018
74.57
0.13
0.17463729177861365
14-cze-2018
74.44
0.05
0.06721333512568893
13-cze-2018
74.39
0.07
0.09418729817007535
12-cze-2018
74.32
-0.05
-0.06723141051499261
11-cze-2018
74.37
-0.04
-0.05375621556242441
08-cze-2018
74.41
0.06
0.08069939475453934
07-cze-2018
74.35
-0.09
-0.12090274046211714
06-cze-2018
74.44
-0.13
-0.17433284162531848
05-cze-2018
74.57
-0.02
-0.02681324574339724
04-cze-2018
74.59
-0.03
-0.04020369874028411
01-cze-2018
74.62
-0.06
-0.08034279592929834
31-maj-2018
74.68
-0.03
-0.04015526703252577
30-maj-2018
74.71
0.14
0.18774306021188145
29-maj-2018
74.57
-0.03
-0.040214477211796246
28-maj-2018
74.6
0.06
0.08049369466058492
25-maj-2018
74.54
0.1
0.13433637829124126
24-maj-2018
74.44
0.19
0.2558922558922559
23-maj-2018
74.25
0.03
0.04042037186742118
22-maj-2018
74.22
0.1
0.13491635186184567
18-maj-2018
74.12
-0.07
-0.09435233859010649
17-maj-2018
74.19
-0.07
-0.09426339886883921
16-maj-2018
74.26
-0.09
-0.121049092131809
15-maj-2018
74.35
-0.18
-0.24151348450288473
14-maj-2018
74.53
-0.05
-0.06704210244033253
11-maj-2018
74.58
0.26
0.34983853606027987
09-maj-2018
74.32
-0.15
-0.20142339196992076
08-maj-2018
74.47
-0.12
-0.16087947446038342
07-maj-2018
74.59
0.01
0.013408420488066506
04-maj-2018
74.58
-0.02
-0.02680965147453083
03-maj-2018
74.6
0.04
0.0536480686695279
02-maj-2018
74.56
-0.13
-0.174052751372339
30-kwi-2018
74.69
0.05
0.0669882100750268
27-kwi-2018
74.64
0.07
0.09387153010594072
26-kwi-2018
74.57
0.02
0.02682763246143528
25-kwi-2018
74.55
-0.08
-0.10719549778909286
24-kwi-2018
74.63
-0.04
-0.05356903709655819
23-kwi-2018
74.67
-0.14
-0.18714075658334448
20-kwi-2018
74.81
-0.18
-0.24003200426723564
19-kwi-2018
74.99
-0.19
-0.2527267890396382
18-kwi-2018
75.18
0.05
0.0665513110608279
17-kwi-2018
75.13
0.04
0.05326941004128379
16-kwi-2018
75.09
-0.01
-0.013315579227696404
13-kwi-2018
75.1
-0.04
-0.053233963268565346
12-kwi-2018
75.14
-0.01
-0.01330671989354624
11-kwi-2018
75.15
0.02
0.02662052442433116
10-kwi-2018
75.13
-0.13
-0.17273452032952433
09-kwi-2018
75.26
0.15
0.1997070962588204
06-kwi-2018
75.11
0
0
05-kwi-2018
75.11
-0.06
-0.07981907675934548
04-kwi-2018
75.17
-0.02
-0.026599281819390877
03-kwi-2018
75.19
0.06
0.07986157327299348
29-mar-2018
75.13
0.12
0.1599786695107319
28-mar-2018
75.01
0.04
0.0533546752034147
27-mar-2018
74.97
0.04
0.05338315761377285
26-mar-2018
74.93
0.02
0.026698705112802028
23-mar-2018
74.91
-0.01
-0.013347570742124934
22-mar-2018
74.92
0.14
0.18721583311045734
21-mar-2018
74.78
-0.06
-0.08017103153393906
20-mar-2018
74.84
-0.03
-0.040069453719780955
19-mar-2018
74.87
-0.03
-0.04005340453938585
16-mar-2018
74.9
-0.02
-0.026695141484249868
15-mar-2018
74.92
0.08
0.10689470871191876
14-mar-2018
74.84
0.04
0.053475935828877004
13-mar-2018
74.8
0.04
0.05350454788657036
12-mar-2018
74.76
0.01
0.013377926421404682
09-mar-2018
74.75
0
0
08-mar-2018
74.75
0.01
0.01337971635001338
07-mar-2018
74.74
0.04
0.0535475234270415
06-mar-2018
74.7
-0.04
-0.05351886540005352
05-mar-2018
74.74
-0.06
-0.08021390374331551
02-mar-2018
74.8
0.02
0.026745119015779622
01-mar-2018
74.78
0.07
0.09369562307589345
28-lut-2018
74.71
-0.06
-0.08024608800320984
27-lut-2018
74.77
0
0
26-lut-2018
74.77
0.13
0.17416934619506966
23-lut-2018
74.64
0.09
0.12072434607645875
22-lut-2018
74.55
-0.09
-0.12057877813504823
21-lut-2018
74.64
0
0
20-lut-2018
74.64
-0.03
-0.040176777822418644
19-lut-2018
74.67
0
0
16-lut-2018
74.67
0.18
0.24164317358034634
15-lut-2018
74.49
0
0
14-lut-2018
74.49
-0.1
-0.1340662287169862
13-lut-2018
74.59
-0.03
-0.04020369874028411
12-lut-2018
74.62
-0.02
-0.02679528403001072
09-lut-2018
74.64
-0.1
-0.1337971635001338
08-lut-2018
74.74
-0.25
-0.33337778370449395
07-lut-2018
74.99
0.02
0.02667733760170735
06-lut-2018
74.97
0.05
0.06673785371062467
05-lut-2018
74.92
-0.1
-0.13329778725673153
02-lut-2018
75.02
-0.18
-0.2393617021276596
01-lut-2018
75.2
-0.02
-0.026588673225206062
31-sty-2018
75.22
0.03
0.039898922729086315
30-sty-2018
75.19
-0.08
-0.10628404410787831
29-sty-2018
75.27
-0.14
-0.18565177032223842
26-sty-2018
75.41
0.05
0.06634819532908705
25-sty-2018
75.36
0
0
24-sty-2018
75.36
0.05
0.06639224538573894
23-sty-2018
75.31
0.07
0.09303561935140882
22-sty-2018
75.24
-0.03
-0.03985651654045436
19-sty-2018
75.27
-0.05
-0.06638343069569835
18-sty-2018
75.32
-0.05
-0.06633939233116624
17-sty-2018
75.37
0
0
16-sty-2018
75.37
0.04
0.053099694676755606
15-sty-2018
75.33
0.06
0.07971303308090873
12-sty-2018
75.27
0.08
0.10639712727756351
11-sty-2018
75.19
0.03
0.03991484832357637
10-sty-2018
75.16
-0.18
-0.2389169100079639
09-sty-2018
75.34
-0.07
-0.09282588516111921
08-sty-2018
75.41
-0.03
-0.039766702014846236
05-sty-2018
75.44
0.05
0.06632179334129194
04-sty-2018
75.39
0.04
0.05308560053085601
03-sty-2018
75.35
-0.03
-0.03979835500132661
02-sty-2018
75.38
0.02
0.02653927813163482
29-gru-2017
75.36
0
0
28-gru-2017
75.36
0.1
0.13287270794578793
27-gru-2017
75.26
0.12
0.15970188980569602
22-gru-2017
75.14
0.04
0.05326231691078562
21-gru-2017
75.1
-0.08
-0.10641127959563713
20-gru-2017
75.18
-0.16
-0.2123705866737457
19-gru-2017
75.34
-0.1
-0.1325556733828208
18-gru-2017
75.44
0.05
0.06632179334129194
15-gru-2017
75.39
0.03
0.03980891719745223
14-gru-2017
75.36
0.1
0.13287270794578793
13-gru-2017
75.26
0.02
0.02658160552897395
12-gru-2017
75.24
-0.05
-0.06640988179041041
11-gru-2017
75.29
0.01
0.013283740701381509
08-gru-2017
75.28
-0.07
-0.09289980092899801
07-gru-2017
75.35
-0.01
-0.01326963906581741
06-gru-2017
75.36
0.09
0.1195695496213631
05-gru-2017
75.27
0.01
0.013287270794578794
04-gru-2017
75.26
0.08
0.10641127959563713
01-gru-2017
75.18
0
0
30-lis-2017
75.18
-0.04
-0.053177346450412125
29-lis-2017
75.22
-0.02
-0.02658160552897395
28-lis-2017
75.24
-0.02
-0.026574541589157587
27-lis-2017
75.26
0.01
0.013289036544850499
24-lis-2017
75.25
0.02
0.02658513890735079
23-lis-2017
75.23
0.13
0.17310252996005326
22-lis-2017
75.1
0.05
0.06662225183211193
21-lis-2017
75.05
0.01
0.013326226012793176
20-lis-2017
75.04
0.04
0.05333333333333334
17-lis-2017
75
0.03
0.040016006402561026
16-lis-2017
74.97
0.04
0.05338315761377285
15-lis-2017
74.93
0.06
0.08013890743956191
14-lis-2017
74.87
-0.05
-0.06673785371062467
13-lis-2017
74.92
-0.13
-0.173217854763491
10-lis-2017
75.05
-0.12
-0.15963815351869096
09-lis-2017
75.17
-0.12
-0.159383716296985
08-lis-2017
75.29
-0.01
-0.013280212483399735
07-lis-2017
75.3
0.12
0.1596169193934557
06-lis-2017
75.18
-0.03
-0.03988831272437176
03-lis-2017
75.21
-0.02
-0.02658513890735079
02-lis-2017
75.23
0.05
0.06650704974727321
31-paź-2017
75.18
0.11
0.1465299054216065
30-paź-2017
75.07
0.16
0.21358964090241622
27-paź-2017
74.91
-0.04
-0.0533689126084056
26-paź-2017
74.95
-0.01
-0.013340448239060833
25-paź-2017
74.96
-0.14
-0.18641810918774968
24-paź-2017
75.1
-0.04
-0.053233963268565346
23-paź-2017
75.14
-0.01
-0.01330671989354624
20-paź-2017
75.15
-0.11
-0.14615997874036674
19-paź-2017
75.26
0.03
0.039877708361026186
18-paź-2017
75.23
0.01
0.013294336612603031
17-paź-2017
75.22
-0.05
-0.06642752756742394
16-paź-2017
75.27
0.07
0.09308510638297872
13-paź-2017
75.2
0.08
0.10649627263045794
12-paź-2017
75.12
-0.01
-0.01331026221216558
11-paź-2017
75.13
0.05
0.06659563132658497
10-paź-2017
75.08
0.02
0.02664535038635758
09-paź-2017
75.06
0.02
0.026652452025586353
06-paź-2017
75.04
-0.14
-0.186219739292365
05-paź-2017
75.18
-0.01
-0.013299640909695438
04-paź-2017
75.19
0.09
0.11984021304926765
03-paź-2017
75.1
-0.01
-0.013313806417254694
02-paź-2017
75.11
0.02
0.026634705020641896
29-wrz-2017
75.09
0.07
0.09330845107971207
28-wrz-2017
75.02
-0.09
-0.11982425775529223
27-wrz-2017
75.11
-0.17
-0.22582359192348567
26-wrz-2017
75.28
0.01
0.013285505513484789
25-wrz-2017
75.27
0.11
0.14635444385311336
22-wrz-2017
75.16
-0.03
-0.039898922729086315
21-wrz-2017
75.19
-0.07
-0.09301089556205155
20-wrz-2017
75.26
0.02
0.02658160552897395
19-wrz-2017
75.24
-0.02
-0.026574541589157587
18-wrz-2017
75.26
-0.02
-0.026567481402763018
15-wrz-2017
75.28
0.05
0.06646284726837698
14-wrz-2017
75.23
-0.05
-0.06641870350690754
13-wrz-2017
75.28
-0.07
-0.09289980092899801
12-wrz-2017
75.35
-0.13
-0.17223105458399576
11-wrz-2017
75.48
-0.06
-0.07942811755361398
08-wrz-2017
75.54
0.1
0.1325556733828208
07-wrz-2017
75.44
-0.04
-0.052994170641229466
06-wrz-2017
75.48
0.13
0.17252820172528202
05-wrz-2017
75.35
0.04
0.05311379630859116
04-wrz-2017
75.31
-0.03
-0.039819485001327315
01-wrz-2017
75.34
0.03
0.039835347231443365
31-sie-2017
75.31
0.03
0.039851222104144525
30-sie-2017
75.28
-0.02
-0.02656042496679947
29-sie-2017
75.3
0.08
0.10635469290082425
28-sie-2017
75.22
0.07
0.09314703925482369
25-sie-2017
75.15
-0.03
-0.03990422984836393
24-sie-2017
75.18
0.1
0.13319126265316994
23-sie-2017
75.08
-0.02
-0.02663115845539281
22-sie-2017
75.1
-0.01
-0.013313806417254694
21-sie-2017
75.11
0.02
0.026634705020641896
18-sie-2017
75.09
0.07
0.09330845107971207
17-sie-2017
75.02
-0.01
-0.013328002132480341
16-sie-2017
75.03
0.04
0.05334044539271903
14-sie-2017
74.99
0.01
0.013336889837289943
11-sie-2017
74.98
0.01
0.013338668800853675
10-sie-2017
74.97
0.02
0.0266844563042028
09-sie-2017
74.95
-0.09
-0.11993603411513859
08-sie-2017
75.04
0.1
0.13344008540165467
07-sie-2017
74.94
-0.06
-0.08
04-sie-2017
75
0.02
0.026673779674579887
03-sie-2017
74.98
0.04
0.05337603416066186
02-sie-2017
74.94
0.15
0.20056157240272765
01-sie-2017
74.79
0.05
0.0668985817500669
31-lip-2017
74.74
0.04
0.0535475234270415
28-lip-2017
74.7
-0.04
-0.05351886540005352
27-lip-2017
74.74
0.15
0.20109934307547928
26-lip-2017
74.59
-0.11
-0.14725568942436412
25-lip-2017
74.7
-0.1
-0.13368983957219252
24-lip-2017
74.8
0.05
0.06688963210702341
21-lip-2017
74.75
0.07
0.09373326191751473
20-lip-2017
74.68
0.01
0.013392259274139548
19-lip-2017
74.67
0.1
0.1341021858656296
18-lip-2017
74.57
0.09
0.12083780880773362
17-lip-2017
74.48
0.03
0.040295500335795834
14-lip-2017
74.45
0.07
0.09411132024737832
13-lip-2017
74.38
0.08
0.10767160161507403
12-lip-2017
74.3
0.14
0.18878101402373246
11-lip-2017
74.16
0.02
0.026975991367682764
10-lip-2017
74.14
0.03
0.04048036702199433
07-lip-2017
74.11
-0.09
-0.12129380053908356
06-lip-2017
74.2
-0.12
-0.16146393972012918
05-lip-2017
74.32
-0.04
-0.05379236148466918
04-lip-2017
74.36
-0.05
-0.0671952694530305
03-lip-2017
74.41
-0.05
-0.067150147730325
30-cze-2017
74.46
-0.14
-0.1876675603217158
29-cze-2017
74.6
-0.08
-0.10712372790573112
28-cze-2017
74.68
-0.13
-0.17377355968453415
27-cze-2017
74.81
-0.12
-0.16014947284131856
26-cze-2017
74.93
0.19
0.2542146106502542
22-cze-2017
74.74
0.05
0.06694336591243807
21-cze-2017
74.69
0.03
0.04018215912135012
20-cze-2017
74.66
0.01
0.013395847287340924
19-cze-2017
74.65
0.01
0.01339764201500536
16-cze-2017
74.64
-0.02
-0.02678810608090008
15-cze-2017
74.66
0.03
0.04019831167090982
14-cze-2017
74.63
0.15
0.20139634801288936
13-cze-2017
74.48
-0.06
-0.08049369466058492
12-cze-2017
74.54
0
0
09-cze-2017
74.54
-0.08
-0.10720986330742428
08-cze-2017
74.62
-0.04
-0.05357621216180016
07-cze-2017
74.66
0.06
0.08042895442359249
06-cze-2017
74.6
0.1
0.1342281879194631
02-cze-2017
74.5
0.05
0.0671591672263264
01-cze-2017
74.45
-0.01
-0.013430029546065002
31-maj-2017
74.46
0.05
0.0671952694530305
30-maj-2017
74.41
0.03
0.04033342296316214
29-maj-2017
74.38
0.01
0.013446282102998522
26-maj-2017
74.37
0.13
0.17510775862068967
24-maj-2017
74.24
-0.05
-0.06730380939561179
23-maj-2017
74.29
0.01
0.013462574044157244
22-maj-2017
74.28
-0.01
-0.013460761879122358
19-maj-2017
74.29
-0.04
-0.05381407237992735
18-maj-2017
74.33
0.14
0.18870467718021297
17-maj-2017
74.19
0.15
0.2025931928687196
16-maj-2017
74.04
-0.01
-0.01350438892640108
15-maj-2017
74.05
0.12
0.1623157040443663
12-maj-2017
73.93
0.09
0.1218851570964247
11-maj-2017
73.84
-0.03
-0.0406118857452281
10-maj-2017
73.87
-0.06
-0.08115785202218315
09-maj-2017
73.93
-0.01
-0.013524479307546659
08-maj-2017
73.94
-0.02
-0.02704164413196322
05-maj-2017
73.96
-0.03
-0.04054601973239627
04-maj-2017
73.99
0.04
0.054090601757944556
03-maj-2017
73.95
-0.01
-0.01352082206598161
02-maj-2017
73.96
0.07
0.09473541751251861
28-kwi-2017
73.89
-0.01
-0.013531799729364006
27-kwi-2017
73.9
0.04
0.05415651232060655
26-kwi-2017
73.86
-0.08
-0.10819583446037327
25-kwi-2017
73.94
-0.02
-0.02704164413196322
24-kwi-2017
73.96
-0.05
-0.0675584380489123
21-kwi-2017
74.01
-0.02
-0.027016074564365798
20-kwi-2017
74.03
-0.06
-0.08098258874342017
19-kwi-2017
74.09
0.1
0.13515339910798757
18-kwi-2017
73.99
0.07
0.0946969696969697
13-kwi-2017
73.92
0.06
0.08123476848090982
12-kwi-2017
73.86
0.11
0.14915254237288136
11-kwi-2017
73.75
0.05
0.06784260515603799
10-kwi-2017
73.7
-0.09
-0.12196774630708768
07-kwi-2017
73.79
0.07
0.09495387954422138
06-kwi-2017
73.72
0.05
0.06787023211619383
05-kwi-2017
73.67
-0.04
-0.0542667209333876
04-kwi-2017
73.71
0.14
0.19029495718363462
03-kwi-2017
73.57
0.05
0.06800870511425462
31-mar-2017
73.52
-0.05
-0.06796248470844093
30-mar-2017
73.57
0.05
0.06800870511425462
29-mar-2017
73.52
-0.03
-0.04078857919782461
28-mar-2017
73.55
0.04
0.05441436539246361
27-mar-2017
73.51
0.11
0.14986376021798364
24-mar-2017
73.4
-0.05
-0.06807351940095303
23-mar-2017
73.45
0.06
0.08175500749420903
22-mar-2017
73.39
0.13
0.17745017745017744
21-mar-2017
73.26
0.1
0.1366867140513942
20-mar-2017
73.16
0.02
0.027344818156959255
17-mar-2017
73.14
0.03
0.04103405826836274
16-mar-2017
73.11
0.19
0.2605595172792101
15-mar-2017
72.92
0.07
0.09608785175017158
14-mar-2017
72.85
-0.05
-0.06858710562414266
13-mar-2017
72.9
0
0
10-mar-2017
72.9
-0.04
-0.054839594187003016
09-mar-2017
72.94
-0.2
-0.27344818156959255
08-mar-2017
73.14
-0.13
-0.17742595878258496
07-mar-2017
73.27
-0.02
-0.027288852503752216
06-mar-2017
73.29
0
0
03-mar-2017
73.29
-0.01
-0.013642564802182811
02-mar-2017
73.3
-0.17
-0.23138696066421668
01-mar-2017
73.47
-0.06
-0.08159934720522236
28-lut-2017
73.53
-0.03
-0.040783034257748776
27-lut-2017
73.56
0.15
0.2043318348998774
24-lut-2017
73.41
0.13
0.17740174672489084
23-lut-2017
73.28
0.06
0.08194482381862879
22-lut-2017
73.22
0.07
0.09569377990430622
21-lut-2017
73.15
-0.02
-0.02733360666940003
20-lut-2017
73.17
-0.01
-0.013664935774801858
17-lut-2017
73.18
0.13
0.17796030116358658
16-lut-2017
73.05
0.02
0.027386005751061208
15-lut-2017
73.03
-0.08
-0.10942415538230064
14-lut-2017
73.11
-0.02
-0.02734855736359907
13-lut-2017
73.13
0
0
10-lut-2017
73.13
-0.12
-0.16382252559726962
09-lut-2017
73.25
0.08
0.10933442667760011
08-lut-2017
73.17
0.15
0.20542317173377156
07-lut-2017
73.02
0.08
0.10967918837400603
06-lut-2017
72.94
-0.02
-0.027412280701754384
03-lut-2017
72.96
0.01
0.013708019191226868
02-lut-2017
72.95
0.07
0.09604829857299671
01-lut-2017
72.88
-0.01
-0.013719303059404582
31-sty-2017
72.89
0.02
0.027446136956223412
30-sty-2017
72.87
0.02
0.027453671928620454
27-sty-2017
72.85
0.04
0.05493750858398572
26-sty-2017
72.81
-0.13
-0.1782286811077598
25-sty-2017
72.94
-0.21
-0.28708133971291866
24-sty-2017
73.15
0.11
0.15060240963855423
23-sty-2017
73.04
0.1
0.13709898546750754
20-sty-2017
72.94
-0.09
-0.12323702587977543
19-sty-2017
73.03
-0.24
-0.327555616214003
18-sty-2017
73.27
-0.01
-0.013646288209606987
17-sty-2017
73.28
0.09
0.1229676185271212
16-sty-2017
73.19
0.02
0.02733360666940003
13-sty-2017
73.17
-0.09
-0.12285012285012285
12-sty-2017
73.26
0.1
0.1366867140513942
11-sty-2017
73.16
-0.01
-0.013666803334700014
10-sty-2017
73.17
0.04
0.05469711472719814
09-sty-2017
73.13
-0.04
-0.05466721333880006
06-sty-2017
73.17
0.13
0.17798466593647316
05-sty-2017
73.04
-0.01
-0.013689253935660506
04-sty-2017
73.05
-0.02
-0.02737101409607226
03-sty-2017
73.07
-0.1
-0.13666803334700015
02-sty-2017
73.17
0.08
0.10945409768778219
30-gru-2016
73.09
0.05
0.06845564074479737
29-gru-2016
73.04
0.19
0.2608098833218943
28-gru-2016
72.85
0.02
0.027461211039406838
27-gru-2016
72.83
0.01
0.013732491073880802
23-gru-2016
72.82
0.04
0.05496015388843089
22-gru-2016
72.78
0.02
0.02748763056624519
21-gru-2016
72.76
0.07
0.09629935341862704
20-gru-2016
72.69
0.06
0.08261049153242461
19-gru-2016
72.63
0.13
0.1793103448275862
16-gru-2016
72.5
-0.1
-0.13774104683195593
15-gru-2016
72.6
-0.25
-0.34317089910775567
14-gru-2016
72.85
0.13
0.17876787678767878
13-gru-2016
72.72
0.17
0.2343211578221916
12-gru-2016
72.55
-0.32
-0.4391381912995746
09-gru-2016
72.87
-0.07
-0.09596928982725528
08-gru-2016
72.94
-0.02
-0.027412280701754384
07-gru-2016
72.96
0.06
0.0823045267489712
06-gru-2016
72.9
0.08
0.10985992859104642
05-gru-2016
72.82
-0.01
-0.013730605519703419
02-gru-2016
72.83
0.01
0.013732491073880802
01-gru-2016
72.82
-0.19
-0.2602383235173264
30-lis-2016
73.01
0
0
29-lis-2016
73.01
0.07
0.09596928982725528
28-lis-2016
72.94
0.05
0.06859651529702292
25-lis-2016
72.89
0.02
0.027446136956223412
24-lis-2016
72.87
-0.02
-0.027438606118809165
23-lis-2016
72.89
-0.09
-0.12332145793368046
22-lis-2016
72.98
0.06
0.08228195282501372
21-lis-2016
72.92
-0.14
-0.19162332329592116
18-lis-2016
73.06
-0.12
-0.1639792292976223
17-lis-2016
73.18
0.01
0.013666803334700014
16-lis-2016
73.17
-0.09
-0.12285012285012285
15-lis-2016
73.26
-0.01
-0.013648150675583458
14-lis-2016
73.27
-0.33
-0.4483695652173913
11-lis-2016
73.6
-0.19
-0.257487464426074
10-lis-2016
73.79
-0.53
-0.7131324004305705
09-lis-2016
74.32
-0.1
-0.13437248051599032
08-lis-2016
74.42
-0.01
-0.013435442697836893
07-lis-2016
74.43
-0.04
-0.05371290452531221
04-lis-2016
74.47
0.04
0.05374177079134757
03-lis-2016
74.43
-0.03
-0.040290088638195005
02-lis-2016
74.46
0.01
0.013431833445265278
31-paź-2016
74.45
0.1
0.13449899125756556
28-paź-2016
74.35
-0.21
-0.28165236051502146
27-paź-2016
74.56
-0.11
-0.147314852015535
26-paź-2016
74.67
-0.08
-0.10702341137123746
25-paź-2016
74.75
-0.07
-0.09355787222667736
24-paź-2016
74.82
0.02
0.026737967914438502
21-paź-2016
74.8
0.07
0.0936705473036264
20-paź-2016
74.73
0.01
0.013383297644539615
19-paź-2016
74.72
0.1
0.13401232913428035
18-paź-2016
74.62
0.07
0.09389671361502347
17-paź-2016
74.55
-0.07
-0.09380863039399624
14-paź-2016
74.62
-0.04
-0.05357621216180016
13-paź-2016
74.66
0.07
0.09384636010189033
12-paź-2016
74.59
-0.04
-0.05359774889454643
11-paź-2016
74.63
-0.07
-0.09370816599732262
10-paź-2016
74.7
0.03
0.040176777822418644
07-paź-2016
74.67
-0.13
-0.17379679144385027
06-paź-2016
74.8
-0.13
-0.17349526224476178
05-paź-2016
74.93
-0.19
-0.25292864749733757
04-paź-2016
75.12
-0.06
-0.07980845969672785
03-paź-2016
75.18
-0.12
-0.1593625498007968
30-wrz-2016
75.3
0.03
0.03985651654045436
29-wrz-2016
75.27
-0.04
-0.05311379630859116
28-wrz-2016
75.31
0.08
0.10634055562940316
27-wrz-2016
75.23
0.08
0.10645375914836992
26-wrz-2016
75.15
0.06
0.07990411506192568
23-wrz-2016
75.09
0.12
0.1600640256102441
22-wrz-2016
74.97
0.21
0.2808988764044944
21-wrz-2016
74.76
-0.02
-0.026745119015779622
20-wrz-2016
74.78
0.12
0.16072863648540048
19-wrz-2016
74.66
0
0
16-wrz-2016
74.66
0.03
0.04019831167090982
15-wrz-2016
74.63
0.01
0.013401232913428035
14-wrz-2016
74.62
-0.16
-0.21396095212623698
13-wrz-2016
74.78
-0.02
-0.026737967914438502
12-wrz-2016
74.8
-0.18
-0.240064017071219
09-wrz-2016
74.98
-0.35
-0.46462232842161155
08-wrz-2016
75.33
-0.08
-0.10608672589842195
07-wrz-2016
75.41
0.2
0.26592208482914503
06-wrz-2016
75.21
0.05
0.06652474720596062
05-wrz-2016
75.16
0.01
0.01330671989354624
02-wrz-2016
75.15
-0.02
-0.026606358919781827
01-wrz-2016
75.17
-0.12
-0.159383716296985
31-sie-2016
75.29
-0.03
-0.03983005841741901
30-sie-2016
75.32
0.13
0.1728953318260407
29-sie-2016
75.19
-0.08
-0.10628404410787831
26-sie-2016
75.27
-0.02
-0.026563952716164164
25-sie-2016
75.29
-0.04
-0.053099694676755606
24-sie-2016
75.33
0
0
23-sie-2016
75.33
0.11
0.14623770273863335
22-sie-2016
75.22
-0.03
-0.03986710963455149
19-sie-2016
75.25
0
0
18-sie-2016
75.25
0.07
0.0931098696461825
17-sie-2016
75.18
-0.1
-0.13283740701381508
16-sie-2016
75.28
-0.07
-0.09289980092899801
12-sie-2016
75.35
-0.05
-0.06631299734748011
11-sie-2016
75.4
0.09
0.1195060416943301
10-sie-2016
75.31
0.21
0.2796271637816245
09-sie-2016
75.1
0.14
0.18676627534685167
08-sie-2016
74.96
-0.1
-0.1332267519317879
05-sie-2016
75.06
0.1
0.13340448239060831
04-sie-2016
74.96
0.08
0.10683760683760683
03-sie-2016
74.88
-0.01
-0.01335291761249833
02-sie-2016
74.89
-0.24
-0.3194462930919739
01-sie-2016
75.13
0.06
0.0799254029572399
29-lip-2016
75.07
-0.01
-0.013319126265316995
28-lip-2016
75.08
0.07
0.09332089054792694
27-lip-2016
75.01
0.08
0.1067663152275457
26-lip-2016
74.93
0
0
25-lip-2016
74.93
0.07
0.09350788137857334
22-lip-2016
74.86
0.08
0.10698047606311849
21-lip-2016
74.78
-0.09
-0.12020836115934286
20-lip-2016
74.87
-0.01
-0.013354700854700854
19-lip-2016
74.88
0
0
18-lip-2016
74.88
-0.15
-0.19992003198720512
15-lip-2016
75.03
0.01
0.013329778725673154
14-lip-2016
75.02
-0.08
-0.10652463382157124
13-lip-2016
75.1
0.01
0.013317352510320948
12-lip-2016
75.09
-0.12
-0.15955325089748704
11-lip-2016
75.21
0.1
0.13313806417254692
08-lip-2016
75.11
0.06
0.07994670219853431
07-lip-2016
75.05
-0.07
-0.09318423855165069
06-lip-2016
75.12
0.15
0.2000800320128051
05-lip-2016
74.97
0.08
0.10682334089998664
04-lip-2016
74.89
0.08
0.10693757519048255
01-lip-2016
74.81
0.33
0.4430719656283566
30-cze-2016
74.48
-0.13
-0.17423937809945048
29-cze-2016
74.61
0.12
0.16109544905356424
28-cze-2016
74.49
0.14
0.1882985877605918
27-cze-2016
74.35
0.23
0.310307609282245
24-cze-2016
74.12
0.17
0.22988505747126436
22-cze-2016
73.95
-0.07
-0.09456903539583897
21-cze-2016
74.02
0.01
0.013511687609782462
20-cze-2016
74.01
-0.04
-0.05401755570560432
17-cze-2016
74.05
-0.15
-0.20215633423180593
16-cze-2016
74.2
0.16
0.21609940572663425
15-cze-2016
74.04
-0.02
-0.027005130974885227
14-cze-2016
74.06
0.01
0.01350438892640108
13-cze-2016
74.05
-0.01
-0.013502565487442613
10-cze-2016
74.06
0.05
0.0675584380489123
09-cze-2016
74.01
0.11
0.14884979702300405
08-cze-2016
73.9
0.04
0.05415651232060655
07-cze-2016
73.86
0.06
0.08130081300813008
06-cze-2016
73.8
0.1
0.13568521031207598
03-cze-2016
73.7
0.18
0.24483133841131666
02-cze-2016
73.52
-0.01
-0.013599891200870393
01-cze-2016
73.53
0.1
0.1361841209314994
31-maj-2016
73.43
-0.01
-0.013616557734204794
30-maj-2016
73.44
-0.07
-0.09522513943681132
27-maj-2016
73.51
0.08
0.10894729674519951
26-maj-2016
73.43
0.05
0.0681384573453257
25-maj-2016
73.38
0.05
0.06818491749624983
24-maj-2016
73.33
0.02
0.027281407720638386
23-maj-2016
73.31
0.03
0.04093886462882096
20-maj-2016
73.28
0.04
0.054614964500273075
19-maj-2016
73.24
-0.17
-0.2315760795531944
18-maj-2016
73.41
-0.08
-0.10885834807456797
17-maj-2016
73.49
0.02
0.027221995372260787
13-maj-2016
73.47
-0.02
-0.027214587018641993
12-maj-2016
73.49
0.03
0.04083855159270351
11-maj-2016
73.46
-0.01
-0.013610997686130393
10-maj-2016
73.47
0.01
0.013612850530901171
09-maj-2016
73.46
-0.02
-0.027218290691344585
06-maj-2016
73.48
0.1
0.1362769146906514
04-maj-2016
73.38
0
0
03-maj-2016
73.38
0.07
0.09548492702223435
02-maj-2016
73.31
0.04
0.054592602702333834
29-kwi-2016
73.27
0.08
0.1093045498018855
28-kwi-2016
73.19
0.15
0.20536692223439212
27-kwi-2016
73.04
-0.03
-0.04105652114410839
26-kwi-2016
73.07
-0.02
-0.027363524421945548
25-kwi-2016
73.09
-0.12
-0.16391203387515366
22-kwi-2016
73.21
-0.04
-0.05460750853242321
21-kwi-2016
73.25
-0.15
-0.20435967302452315
20-kwi-2016
73.4
0.09
0.12276633474287273
19-kwi-2016
73.31
0
0
18-kwi-2016
73.31
0.03
0.04093886462882096
15-kwi-2016
73.28
0.05
0.06827802813054759
14-kwi-2016
73.23
0.07
0.09568069983597595
13-kwi-2016
73.16
-0.03
-0.04098920617570707
12-kwi-2016
73.19
-0.01
-0.01366120218579235
11-kwi-2016
73.2
-0.06
-0.0819000819000819
08-kwi-2016
73.26
0.03
0.04096681687832855
07-kwi-2016
73.23
0.02
0.02731867231252561
06-kwi-2016
73.21
-0.07
-0.09552401746724891
05-kwi-2016
73.28
0.07
0.09561535309383964
04-kwi-2016
73.21
0.03
0.04099480732440557
01-kwi-2016
73.18
0.1
0.13683634373289547
31-mar-2016
73.08
0.04
0.054764512595837894
30-mar-2016
73.04
0.1
0.13709898546750754
29-mar-2016
72.94
0.04
0.05486968449931413
24-mar-2016
72.9
0.06
0.08237232289950576
23-mar-2016
72.84
-0.03
-0.04116920543433512
22-mar-2016
72.87
-0.02
-0.027438606118809165
21-mar-2016
72.89
-0.03
-0.04114097641250686
18-mar-2016
72.92
0.24
0.3302146395156852
17-mar-2016
72.68
0.19
0.26210511794730307
16-mar-2016
72.49
0.01
0.01379690949227373
15-mar-2016
72.48
-0.02
-0.027586206896551724
14-mar-2016
72.5
0.11
0.15195468987429203
11-mar-2016
72.39
-0.04
-0.055225735192599754
10-mar-2016
72.43
-0.03
-0.04140215291195142
09-mar-2016
72.46
-0.15
-0.20658311527337833
08-mar-2016
72.61
0.23
0.3177673390439348
07-mar-2016
72.38
-0.04
-0.055233360950013806
04-mar-2016
72.42
0.08
0.11058888581697539
03-mar-2016
72.34
0.04
0.05532503457814661
02-mar-2016
72.3
-0.17
-0.2345798261349524
01-mar-2016
72.47
0.11
0.15201768933112217
29-lut-2016
72.36
0.07
0.09683220362429105
26-lut-2016
72.29
0.04
0.05536332179930796
25-lut-2016
72.25
-0.04
-0.05533268778530917
24-lut-2016
72.29
0.21
0.2913429522752497
23-lut-2016
72.08
-0.04
-0.05546311702717693
22-lut-2016
72.12
0.01
0.013867702121758425
19-lut-2016
72.11
0.15
0.2084491384102279
18-lut-2016
71.96
0.17
0.23680178297813065
17-lut-2016
71.79
0
0
16-lut-2016
71.79
0.04
0.05574912891986063
15-lut-2016
71.75
-0.11
-0.15307542443640412
12-lut-2016
71.86
-0.14
-0.19444444444444445
11-lut-2016
72
0.08
0.11123470522803114
10-lut-2016
71.92
-0.08
-0.1111111111111111
09-lut-2016
72
-0.05
-0.06939625260235947
08-lut-2016
72.05
0.06
0.083344909015141
05-lut-2016
71.99
-0.01
-0.013888888888888888
04-lut-2016
72
-0.05
-0.06939625260235947
03-lut-2016
72.05
0.08
0.11115742670557177
02-lut-2016
71.97
-0.04
-0.055547840577697544
01-lut-2016
72.01
0.15
0.20873921514055108
29-sty-2016
71.86
0.24
0.3351019268360793
28-sty-2016
71.62
0.09
0.1258213337061373
27-sty-2016
71.53
0.02
0.027968116347364003
26-sty-2016
71.51
0.05
0.06996921354603974
25-sty-2016
71.46
0.06
0.08403361344537816
22-sty-2016
71.4
-0.04
-0.055991041433370664
21-sty-2016
71.44
0.01
0.013999720005599889
20-sty-2016
71.43
0.02
0.028007281893292255
19-sty-2016
71.41
-0.03
-0.041993281075028
18-sty-2016
71.44
-0.03
-0.041975654120610044
15-sty-2016
71.47
-0.05
-0.06991051454138703
14-sty-2016
71.52
0.01
0.013984058173682002
13-sty-2016
71.51
0.13
0.18212384421406558
12-sty-2016
71.38
-0.09
-0.12592696236183012
11-sty-2016
71.47
-0.03
-0.04195804195804196
08-sty-2016
71.5
0.06
0.083986562150056
07-sty-2016
71.44
-0.01
-0.013995801259622114
06-sty-2016
71.45
0.09
0.12612107623318386
05-sty-2016
71.36
-0.01
-0.014011489421325487
04-sty-2016
71.37
0.18
0.2528445006321112
31-gru-2015
71.19
0.05
0.07028394714647175
30-gru-2015
71.14
-0.14
-0.19640852974186307
29-gru-2015
71.28
0.01
0.014031149151115476
28-gru-2015
71.27
0.06
0.08425782895660722
23-gru-2015
71.21
-0.12
-0.16823216038132624
22-gru-2015
71.33
-0.08
-0.11202912757316902
21-gru-2015
71.41
0.05
0.07006726457399103
18-gru-2015
71.36
0.17
0.2387975839303273
17-gru-2015
71.19
0.05
0.07028394714647175
16-gru-2015
71.14
-0.01
-0.014054813773717497
15-gru-2015
71.15
-0.22
-0.30825276726916073
14-gru-2015
71.37
-0.03
-0.04201680672268908
11-gru-2015
71.4
-0.03
-0.041999160016799666
10-gru-2015
71.43
0.02
0.028007281893292255
09-gru-2015
71.41
-0.09
-0.1258741258741259
08-gru-2015
71.5
0.11
0.15408320493066255
07-gru-2015
71.39
0.17
0.23869699522606008
04-gru-2015
71.22
-0.31
-0.4333845938766951
03-gru-2015
71.53
-0.2
-0.27882336539802033
02-gru-2015
71.73
0.13
0.18156424581005587
01-gru-2015
71.6
0.04
0.05589714924538849
30-lis-2015
71.56
-0.01
-0.01397233477714126
27-lis-2015
71.57
0.04
0.05592059275828324
26-lis-2015
71.53
0.03
0.04195804195804196
25-lis-2015
71.5
0.04
0.055975370836831795
24-lis-2015
71.46
0.05
0.07001820473323064
23-lis-2015
71.41
-0.09
-0.1258741258741259
20-lis-2015
71.5
0.06
0.083986562150056
19-lis-2015
71.44
0.13
0.18230262235310615
18-lis-2015
71.31
0.07
0.0982594048287479
17-lis-2015
71.24
0
0
16-lis-2015
71.24
0.06
0.08429334082607474
13-lis-2015
71.18
0.05
0.07029382820188387
12-lis-2015
71.13
0.03
0.04219409282700422
11-lis-2015
71.1
0.04
0.056290458767238954
10-lis-2015
71.06
0.06
0.08450704225352113
09-lis-2015
71
-0.24
-0.3368893879842785
06-lis-2015
71.24
-0.17
-0.23806189609298417
05-lis-2015
71.41
-0.07
-0.09792949076664802
04-lis-2015
71.48
-0.01
-0.013987970345502868
03-lis-2015
71.49
-0.03
-0.04194630872483222
02-lis-2015
71.52
0
0
30-paź-2015
71.52
-0.14
-0.19536701088473346
29-paź-2015
71.66
-0.17
-0.23666991507726576
28-paź-2015
71.83
0
0
27-paź-2015
71.83
0.09
0.12545302481182047
26-paź-2015
71.74
0.02
0.02788622420524261
23-paź-2015
71.72
0.07
0.09769713886950454
22-paź-2015
71.65
0.14
0.19577681443154804
21-paź-2015
71.51
-0.01
-0.013982102908277404
20-paź-2015
71.52
-0.07
-0.09777901941611956
19-paź-2015
71.59
-0.01
-0.013966480446927373
16-paź-2015
71.6
-0.01
-0.013964530093562352
15-paź-2015
71.61
0.08
0.11184118551656648
14-paź-2015
71.53
0.07
0.09795689896445564
13-paź-2015
71.46
0.01
0.013995801259622114
12-paź-2015
71.45
0.07
0.0980666853460353
09-paź-2015
71.38
-0.04
-0.05600672080649678
08-paź-2015
71.42
0.07
0.09810791871058164
07-paź-2015
71.35
0.11
0.154407636159461
06-paź-2015
71.24
-0.08
-0.11217049915872125
05-paź-2015
71.32
-0.01
-0.014019346698443853
02-paź-2015
71.33
0.13
0.18258426966292135
01-paź-2015
71.2
0.11
0.15473343648895765
30-wrz-2015
71.09
0.01
0.014068655036578503
29-wrz-2015
71.08
0.05
0.07039279177812192
28-wrz-2015
71.03
-0.04
-0.056282538342479246
25-wrz-2015
71.07
-0.12
-0.1685630004214075
24-wrz-2015
71.19
0.01
0.014048890137679123
23-wrz-2015
71.18
0.03
0.0421644413211525
22-wrz-2015
71.15
-0.08
-0.11231222799382283
21-wrz-2015
71.23
0.01
0.014040999719180006
18-wrz-2015
71.22
0.36
0.5080440304826418
17-wrz-2015
70.86
-0.02
-0.028216704288939052
16-wrz-2015
70.88
-0.17
-0.23926812104152007
15-wrz-2015
71.05
-0.12
-0.16861036953772657
14-wrz-2015
71.17
0.04
0.0562350625615071
11-wrz-2015
71.13
0
0
10-wrz-2015
71.13
0.06
0.08442380751371886
09-wrz-2015
71.07
-0.11
-0.15453779151447036
08-wrz-2015
71.18
-0.03
-0.04212891447830361
07-wrz-2015
71.21
0.07
0.09839752600506045
04-wrz-2015
71.14
0.14
0.19718309859154928
03-wrz-2015
71
0.03
0.04227138227420037
02-wrz-2015
70.97
-0.01
-0.014088475626937165
01-wrz-2015
70.98
-0.1
-0.14068655036578503
31-sie-2015
71.08
-0.03
-0.04218815918998734
28-sie-2015
71.11
0.13
0.18315018315018314
27-sie-2015
70.98
-0.04
-0.056322162771050406
26-sie-2015
71.02
-0.16
-0.22478224220286597
25-sie-2015
71.18
-0.25
-0.3499930001399972
24-sie-2015
71.43
0.04
0.05603025633842275
21-sie-2015
71.39
0.01
0.014009526478005043
20-sie-2015
71.38
0.18
0.25280898876404495
19-sie-2015
71.2
-0.09
-0.1262449151353626
18-sie-2015
71.29
-0.01
-0.014025245441795231
17-sie-2015
71.3
0.07
0.09827319949459497
14-sie-2015
71.23
-0.08
-0.11218622914037302
13-sie-2015
71.31
-0.1
-0.1400364094664613
12-sie-2015
71.41
0.11
0.15427769985974754
11-sie-2015
71.3
0.06
0.08422234699606962
10-sie-2015
71.24
0.04
0.056179775280898875
07-sie-2015
71.2
0.09
0.12656447756996203
06-sie-2015
71.11
-0.01
-0.0140607424071991
05-sie-2015
71.12
-0.22
-0.3083823941687693
04-sie-2015
71.34
0.04
0.056100981767180924
03-sie-2015
71.3
0.09
0.12638674343491083
31-lip-2015
71.21
0.12
0.16880011253340835
30-lip-2015
71.09
0.04
0.05629838142153413
29-lip-2015
71.05
-0.01
-0.014072614691809739
28-lip-2015
71.06
-0.07
-0.09841135948263742
27-lip-2015
71.13
0.04
0.05626670417780279
24-lip-2015
71.09
0.17
0.23970671178793007
23-lip-2015
70.92
0.07
0.09880028228652082
22-lip-2015
70.85
0.09
0.12719050310910118
21-lip-2015
70.76
-0.04
-0.05649717514124294
20-lip-2015
70.8
0.04
0.05652911249293386
17-lip-2015
70.76
0.16
0.22662889518413598
16-lip-2015
70.6
0.07
0.09924854671770877
15-lip-2015
70.53
0.14
0.19889188805228014
14-lip-2015
70.39
0.03
0.04263786242183058
13-lip-2015
70.36
-0.11
-0.15609479211011779
10-lip-2015
70.47
-0.23
-0.32531824611032534
09-lip-2015
70.7
-0.04
-0.05654509471303364
08-lip-2015
70.74
0.04
0.056577086280056574
07-lip-2015
70.7
0.26
0.3691084611016468
06-lip-2015
70.44
0.06
0.08525149190110827
03-lip-2015
70.38
0.12
0.1707941929974381
02-lip-2015
70.26
-0.08
-0.11373329542223486
01-lip-2015
70.34
-0.11
-0.15613910574875797
30-cze-2015
70.45
0.14
0.19911819086900867
29-cze-2015
70.31
-0.03
-0.04264998578333807
26-cze-2015
70.34
-0.13
-0.18447566340286647
25-cze-2015
70.47
0.01
0.01419244961680386
24-cze-2015
70.46
-0.09
-0.12756909992912827
22-cze-2015
70.55
0.02
0.02835672763363108
19-cze-2015
70.53
0.08
0.11355571327182398
18-cze-2015
70.45
0.02
0.02839698991906858
17-cze-2015
70.43
0.03
0.04261363636363636
16-cze-2015
70.4
-0.07
-0.09933304952462041
15-cze-2015
70.47
0
0
12-cze-2015
70.47
0.16
0.22756364670743848
11-cze-2015
70.31
0.05
0.07116424708226587
10-cze-2015
70.26
-0.17
-0.24137441431208292
09-cze-2015
70.43
-0.08
-0.11345908381789817
08-cze-2015
70.51
-0.09
-0.1274787535410765
05-cze-2015
70.6
-0.09
-0.12731645211486772
04-cze-2015
70.69
-0.12
-0.16946758932354186
03-cze-2015
70.81
-0.33
-0.46387405116671354
02-cze-2015
71.14
-0.37
-0.5174101524262341
01-cze-2015
71.51
-0.02
-0.02796029637914162
29-maj-2015
71.53
0.05
0.06994963626189143
28-maj-2015
71.48
0.07
0.0980254866265229
27-maj-2015
71.41
0.13
0.18237934904601572
26-maj-2015
71.28
0.01
0.014031149151115476
22-maj-2015
71.27
0.08
0.11237533361427167
21-maj-2015
71.19
-0.01
-0.014044943820224719
20-maj-2015
71.2
-0.06
-0.08419870895312939
19-maj-2015
71.26
-0.05
-0.07011639321273314
18-maj-2015
71.31
0.05
0.0701655907942745
15-maj-2015
71.26
0.11
0.15460295151089248
13-maj-2015
71.15
0.08
0.11256507668495849
12-maj-2015
71.07
-0.39
-0.5457598656591099
11-maj-2015
71.46
0.01
0.013995801259622114
08-maj-2015
71.45
0.24
0.33703131582642887
07-maj-2015
71.21
-0.17
-0.23816195012608574
06-maj-2015
71.38
-0.21
-0.2933370582483587
05-maj-2015
71.59
-0.21
-0.2924791086350975
04-maj-2015
71.8
-0.14
-0.19460661662496526
30-kwi-2015
71.94
-0.17
-0.23575093606989322
29-kwi-2015
72.11
-0.29
-0.4005524861878453
28-kwi-2015
72.4
0.01
0.01381406271584473
27-kwi-2015
72.39
0.02
0.02763576067431256
24-kwi-2015
72.37
0.05
0.06913716814159292
23-kwi-2015
72.32
-0.11
-0.1518707717796493
22-kwi-2015
72.43
-0.03
-0.04140215291195142
21-kwi-2015
72.46
-0.12
-0.16533480297602646
20-kwi-2015
72.58
0.02
0.027563395810363836
17-kwi-2015
72.56
-0.06
-0.08262186725419994
16-kwi-2015
72.62
-0.02
-0.02753303964757709
15-kwi-2015
72.64
0.06
0.08266740148801323
14-kwi-2015
72.58
0.09
0.12415505586977514
13-kwi-2015
72.49
-0.01
-0.013793103448275862
10-kwi-2015
72.5
-0.03
-0.041362194953812215
09-kwi-2015
72.53
0
0
08-kwi-2015
72.53
0.06
0.08279287981233614
07-kwi-2015
72.47
-0.06
-0.08272438990762443
02-kwi-2015
72.53
0.05
0.06898454746136866
01-kwi-2015
72.48
0.1
0.13815971262779772
31-mar-2015
72.38
-0.01
-0.01381406271584473
30-mar-2015
72.39
0.12
0.16604400166044
27-mar-2015
72.27
-0.13
-0.17955801104972377
26-mar-2015
72.4
-0.08
-0.11037527593818984
25-mar-2015
72.48
0.05
0.0690321689907497
24-mar-2015
72.43
0
0
23-mar-2015
72.43
0.01
0.013808340237503451
20-mar-2015
72.42
-0.02
-0.027609055770292656
19-mar-2015
72.44
0.24
0.33240997229916897
18-mar-2015
72.2
0.06
0.08317161075686166
17-mar-2015
72.14
-0.02
-0.02771618625277162
16-mar-2015
72.16
0.03
0.0415915707749896
13-mar-2015
72.13
-0.06
-0.0831140047097936
12-mar-2015
72.19
0.13
0.18040521787399388
11-mar-2015
72.06
0.11
0.15288394718554552
10-mar-2015
71.95
0.12
0.16706111652512878
09-mar-2015
71.83
-0.11
-0.1529051987767584
06-mar-2015
71.94
-0.03
-0.041684035014589414
05-mar-2015
71.97
0.05
0.06952169076751946
04-mar-2015
71.92
-0.06
-0.08335648791330925
03-mar-2015
71.98
-0.19
-0.263267285575724
02-mar-2015
72.17
0.04
0.05545542769998613
27-lut-2015
72.13
-0.06
-0.0831140047097936
26-lut-2015
72.19
0.09
0.12482662968099861
25-lut-2015
72.1
0.21
0.2921129503407984
24-lut-2015
71.89
0.1
0.1392951664577239
23-lut-2015
71.79
0.01
0.013931457230426303
20-lut-2015
71.78
0.04
0.05575689991636465
19-lut-2015
71.74
0.09
0.1256106071179344
18-lut-2015
71.65
-0.15
-0.20891364902506965
17-lut-2015
71.8
0.05
0.06968641114982578
16-lut-2015
71.75
-0.11
-0.15307542443640412
13-lut-2015
71.86
0.01
0.013917884481558803
12-lut-2015
71.85
0.04
0.05570254839158892
11-lut-2015
71.81
-0.07
-0.09738452977184196
10-lut-2015
71.88
-0.09
-0.12505210504376824
09-lut-2015
71.97
-0.17
-0.23565289714444138
06-lut-2015
72.14
-0.06
-0.08310249307479224
05-lut-2015
72.2
0.04
0.05543237250554324
04-lut-2015
72.16
-0.16
-0.22123893805309736
03-lut-2015
72.32
-0.06
-0.08289582757667864
02-lut-2015
72.38
0.09
0.12449854751694564
30-sty-2015
72.29
0.05
0.06921373200442968
29-sty-2015
72.24
0.12
0.16638935108153077
28-sty-2015
72.12
-0.03
-0.04158004158004158
27-sty-2015
72.15
0
0
26-sty-2015
72.15
0.11
0.1526929483620211
23-sty-2015
72.04
0.25
0.34823791614430977
22-sty-2015
71.79
-0.13
-0.1807563959955506
21-sty-2015
71.92
-0.07
-0.09723572718433116
20-sty-2015
71.99
0.05
0.06950236308034473
19-sty-2015
71.94
0
0
16-sty-2015
71.94
0.05
0.06955070246209487
15-sty-2015
71.89
-0.19
-0.26359600443951164
14-sty-2015
72.08
0.15
0.20853607674127625
13-sty-2015
71.93
0.07
0.09741163373225717
12-sty-2015
71.86
0.15
0.20917584716218102
09-sty-2015
71.71
-0.05
-0.06967670011148272
08-sty-2015
71.76
0.01
0.013937282229965157
07-sty-2015
71.75
-0.01
-0.013935340022296544
06-sty-2015
71.76
0.21
0.29350104821802936
05-sty-2015
71.55
0.15
0.21008403361344538
02-sty-2015
71.4
0.08
0.11217049915872125
31-gru-2014
71.32
0.04
0.05611672278338945
30-gru-2014
71.28
0.1
0.14048890137679124
29-gru-2014
71.18
--
--
23-gru-2014
71.15
0.01
0.014056789429294348
22-gru-2014
71.14
0.09
0.1266713581984518
19-gru-2014
71.05
0.01
0.014076576576576577
18-gru-2014
71.04
-0.07
-0.09843903810997047
17-gru-2014
71.11
-0.02
-0.02811753128075355
16-gru-2014
71.13
0.04
0.05626670417780279
15-gru-2014
71.09
-0.01
-0.014064697609001406
12-gru-2014
71.1
0.07
0.09854990848937069
11-gru-2014
71.03
0.03
0.04225352112676056
10-gru-2014
71
0.01
0.01408649105507818
09-gru-2014
70.99
0.13
0.18346034434095398
08-gru-2014
70.86
0.02
0.028232636928289104
05-gru-2014
70.84
-0.01
-0.014114326040931546
04-gru-2014
70.85
0.03
0.04236091499576391
03-gru-2014
70.82
-0.03
-0.04234297812279464
02-gru-2014
70.85
-0.18
-0.25341405040123893
01-gru-2014
71.03
0.07
0.09864712514092447
28-lis-2014
70.96
0.04
0.05640157924421884
27-lis-2014
70.92
0.07
0.09880028228652082
26-lis-2014
70.85
0.11
0.15549901046084252
25-lis-2014
70.74
0.09
0.12738853503184713
24-lis-2014
70.65
0.07
0.09917823746103713
21-lis-2014
70.58
0.04
0.05670541536716756
20-lis-2014
70.54
0.08
0.11353959693443089
19-lis-2014
70.46
-0.03
-0.042559228259327564
18-lis-2014
70.49
-0.02
-0.028364770954474542
17-lis-2014
70.51
0.02
0.02837281883955171
14-lis-2014
70.49
0.03
0.04257734885041158
13-lis-2014
70.46
-0.02
-0.028376844494892167
12-lis-2014
70.48
0
0
11-lis-2014
70.48
-0.07
-0.09922041105598867
10-lis-2014
70.55
0.1
0.14194464158977999
07-lis-2014
70.45
-0.04
-0.05674563767910342
06-lis-2014
70.49
-0.01
-0.014184397163120567
05-lis-2014
70.5
-0.05
-0.07087172218284904
04-lis-2014
70.55
0.09
0.12773204655123474
03-lis-2014
70.46
0.01
0.014194464158977998
31-paź-2014
70.45
0.04
0.0568101121999716
30-paź-2014
70.41
0.03
0.042625745950554135
29-paź-2014
70.38
-0.04
-0.05680204487361545
28-paź-2014
70.42
0
0
27-paź-2014
70.42
0.02
0.028409090909090908
24-paź-2014
70.4
0.01
0.014206563432305724
23-paź-2014
70.39
-0.02
-0.0284050560999858
22-paź-2014
70.41
-0.02
-0.02839698991906858
21-paź-2014
70.43
-0.03
-0.04257734885041158
20-paź-2014
70.46
0.03
0.04259548487860287
17-paź-2014
70.43
-0.16
-0.22666100014166313
16-paź-2014
70.59
-0.11
-0.15558698727015557
15-paź-2014
70.7
0.22
0.31214528944381387
14-paź-2014
70.48
0.1
0.14208581983518045
13-paź-2014
70.38
0.01
0.014210601108426887
10-paź-2014
70.37
-0.04
-0.0568101121999716
09-paź-2014
70.41
0.06
0.08528784648187633
08-paź-2014
70.35
0.11
0.15660592255125286
07-paź-2014
70.24
0.07
0.09975773122416988
06-paź-2014
70.17
0.06
0.08557980316645272
03-paź-2014
70.11
-0.06
-0.08550662676357418
02-paź-2014
70.17
0.05
0.0713063320022818
01-paź-2014
70.12
0.08
0.1142204454597373
30-wrz-2014
70.04
0
0
29-wrz-2014
70.04
0
0
26-wrz-2014
70.04
0.02
0.028563267637817767
25-wrz-2014
70.02
0.02
0.02857142857142857
24-wrz-2014
70
0.05
0.07147962830593281
23-wrz-2014
69.95
0.05
0.0715307582260372
22-wrz-2014
69.9
0.16
0.2294235732721537
19-wrz-2014
69.74
0.05
0.07174630506528913
18-wrz-2014
69.69
-0.07
-0.1003440366972477
17-wrz-2014
69.76
0.06
0.08608321377331421
16-wrz-2014
69.7
-0.02
-0.02868617326448652
15-wrz-2014
69.72
-0.03
-0.043010752688172046
12-wrz-2014
69.75
-0.07
-0.10025780578630765
11-wrz-2014
69.82
-0.02
-0.0286368843069874
10-wrz-2014
69.84
-0.09
-0.1287001287001287
09-wrz-2014
69.93
-0.12
-0.17130620985010706
08-wrz-2014
70.05
0
0
05-wrz-2014
70.05
0.01
0.014277555682467162
04-wrz-2014
70.04
0.01
0.01427959445951735
03-wrz-2014
70.03
-0.09
-0.12835139760410724
02-wrz-2014
70.12
-0.12
-0.17084282460136674
01-wrz-2014
70.24
-0.01
-0.014234875444839857
29-sie-2014
70.25
-0.01
-0.014232849416453175
28-sie-2014
70.26
0.06
0.08547008547008547
27-sie-2014
70.2
0.09
0.12836970474967907
26-sie-2014
70.11
0.07
0.09994288977727013
25-sie-2014
70.04
0.09
0.12866333095067906
22-sie-2014
69.95
0.07
0.1001717229536348
21-sie-2014
69.88
-0.04
-0.057208237986270026
20-sie-2014
69.92
0
0
19-sie-2014
69.92
-0.02
-0.028595939376608523
18-sie-2014
69.94
0.11
0.15752541887440927
14-sie-2014
69.83
0.14
0.20088965418280957
13-sie-2014
69.69
-0.01
-0.014347202295552367
12-sie-2014
69.7
0.02
0.02870264064293915
11-sie-2014
69.68
-0.05
-0.07170514842965725
08-sie-2014
69.73
0.1
0.14361625736033318
07-sie-2014
69.63
-0.01
-0.014359563469270534
06-sie-2014
69.64
0.02
0.028727377190462512
05-sie-2014
69.62
-0.02
-0.02871912693854107
04-sie-2014
69.64
0.08
0.11500862564692352
01-sie-2014
69.56
-0.02
-0.02874389192296637
31-lip-2014
69.58
-0.16
-0.2294235732721537
30-lip-2014
69.74
-0.03
-0.04299842339114233
29-lip-2014
69.77
0.02
0.02867383512544803
28-lip-2014
69.75
0.06
0.08609556607834697
25-lip-2014
69.69
0.03
0.04306632213608958
24-lip-2014
69.66
-0.04
-0.05738880918220947
23-lip-2014
69.7
0.06
0.0861573808156232
22-lip-2014
69.64
-0.01
-0.014357501794687724
21-lip-2014
69.65
0
0
18-lip-2014
69.65
0.07
0.1006036217303823
17-lip-2014
69.58
0.06
0.08630609896432681
16-lip-2014
69.52
0.02
0.02877697841726619
15-lip-2014
69.5
0.01
0.01439055979277594
14-lip-2014
69.49
0.01
0.014392630972941854
11-lip-2014
69.48
-0.01
-0.01439055979277594
10-lip-2014
69.49
0.05
0.07200460829493087
09-lip-2014
69.44
0.02
0.02881014116969173
08-lip-2014
69.42
0.07
0.10093727469358327
07-lip-2014
69.35
0
0
04-lip-2014
69.35
0.03
0.04327755337564916
03-lip-2014
69.32
-0.09
-0.12966431349949575
02-lip-2014
69.41
-0.08
-0.11512447834220751
01-lip-2014
69.49
0.03
0.04319032536711777
30-cze-2014
69.46
-0.02
-0.028785261945883708
27-cze-2014
69.48
0.02
0.028793550244745177
26-cze-2014
69.46
0.06
0.08645533141210375
25-cze-2014
69.4
0.09
0.12985139229548406
24-cze-2014
69.31
0.09
0.13002022536839064
20-cze-2014
69.22
-0.05
-0.07218131947452
19-cze-2014
69.27
0.12
0.1735357917570499
18-cze-2014
69.15
-0.05
-0.07225433526011561
17-cze-2014
69.2
-0.07
-0.10105384726432799
16-cze-2014
69.27
0.04
0.05777841976021956
13-cze-2014
69.23
0.03
0.04335260115606936
12-cze-2014
69.2
0.01
0.014452955629426218
11-cze-2014
69.19
-0.06
-0.08664259927797834
10-cze-2014
69.25
0.04
0.05779511631267158
06-cze-2014
69.21
0.21
0.30434782608695654
04-cze-2014
69
-0.06
-0.08688097306689835
03-cze-2014
69.06
-0.11
-0.15902848055515398
02-cze-2014
69.17
0.01
0.014459224985540775
30-maj-2014
69.16
0.04
0.05787037037037037
28-maj-2014
69.12
0.1
0.14488554042306578
27-maj-2014
69.02
0.01
0.014490653528474133
26-maj-2014
69.01
0.07
0.10153756890049319
23-maj-2014
68.94
0.01
0.014507471347744088
22-maj-2014
68.93
0
0
21-maj-2014
68.93
0.02
0.02902336380786533
20-maj-2014
68.91
-0.06
-0.08699434536755112
19-maj-2014
68.97
-0.03
-0.043478260869565216
16-maj-2014
69
-0.03
-0.0434593654932638
15-maj-2014
69.03
0.1
0.1450747134774409
14-maj-2014
68.93
0.11
0.15983725661145015
13-maj-2014
68.82
0.02
0.029069767441860465
12-maj-2014
68.8
-0.05
-0.07262164124909223
09-maj-2014
68.85
0.02
0.02905709719599012
08-maj-2014
68.83
0.07
0.10180337405468295
07-maj-2014
68.76
0.01
0.014545454545454545
06-maj-2014
68.75
0
0
05-maj-2014
68.75
0.09
0.13108068744538304
02-maj-2014
68.66
0.14
0.20431990659661411
30-kwi-2014
68.52
0.05
0.0730246823426318
29-kwi-2014
68.47
-0.05
-0.07297139521307647
28-kwi-2014
68.52
-0.01
-0.014592149423610097
25-kwi-2014
68.53
0.05
0.07301401869158879
24-kwi-2014
68.48
0.05
0.07306736811340056
23-kwi-2014
68.43
0.03
0.043859649122807015
22-kwi-2014
68.4
-0.09
-0.1314060446780552
17-kwi-2014
68.49
0
0
16-kwi-2014
68.49
0.12
0.1755155770074594
15-kwi-2014
68.37
-0.08
-0.1168736303871439
14-kwi-2014
68.45
-0.01
-0.014607069821793748
11-kwi-2014
68.46
0.1
0.14628437682855472
10-kwi-2014
68.36
0.08
0.11716461628588166
09-kwi-2014
68.28
0.01
0.014647722279185586
08-kwi-2014
68.27
-0.01
-0.014645577035735208
07-kwi-2014
68.28
0.14
0.2054593484003522
04-kwi-2014
68.14
0.12
0.17641870038224053
03-kwi-2014
68.02
-0.03
-0.0440852314474651
02-kwi-2014
68.05
-0.08
-0.1174225744899457
01-kwi-2014
68.13
0.07
0.10285042609462239
31-mar-2014
68.06
-0.08
-0.1174053419430584
28-mar-2014
68.14
0.05
0.0734322220590395
27-mar-2014
68.09
0.07
0.10291090855630697
26-mar-2014
68.02
0.04
0.05884083553986467
25-mar-2014
67.98
0.03
0.04415011037527594
24-mar-2014
67.95
0.09
0.13262599469496023
21-mar-2014
67.86
0.02
0.0294811320754717
20-mar-2014
67.84
-0.16
-0.23529411764705882
19-mar-2014
68
0.04
0.05885815185403178
18-mar-2014
67.96
-0.05
-0.07351860020585207
17-mar-2014
68.01
-0.02
-0.029398794649419375
14-mar-2014
68.03
0.1
0.1472103636095981
13-mar-2014
67.93
0.02
0.02945074363127669
12-mar-2014
67.91
0.06
0.08843036109064112
11-mar-2014
67.85
-0.02
-0.02946810078090467
10-mar-2014
67.87
0.01
0.014736221632773357
07-mar-2014
67.86
-0.05
-0.07362685907819172
06-mar-2014
67.91
-0.04
-0.05886681383370125
05-mar-2014
67.95
-0.05
-0.07352941176470588
04-mar-2014
68
0.01
0.014708045300779526
03-mar-2014
70.86
2.95
4.343984685613312
28-lut-2014
67.91
-0.03
-0.044156608772446274
27-lut-2014
67.94
0.11
0.16217013121037888
26-lut-2014
67.83
0.11
0.16243354991139988
25-lut-2014
67.72
0.07
0.10347376201034737
24-lut-2014
67.65
0.04
0.05916284573287975
21-lut-2014
67.61
-0.01
-0.014788524105294291
20-lut-2014
67.62
-0.08
-0.11816838995568685
19-lut-2014
67.7
0.07
0.10350436196954015
18-lut-2014
67.63
0.03
0.04437869822485207
17-lut-2014
67.6
0.04
0.05920663114268798
14-lut-2014
67.56
0.07
0.10371906949177656
13-lut-2014
67.49
0.01
0.014819205690574985
12-lut-2014
67.48
-0.03
-0.04443786105762109
11-lut-2014
67.51
-0.02
-0.029616466755516067
10-lut-2014
67.53
0.06
0.08892841262783459
07-lut-2014
67.47
0.05
0.07416196974191634
06-lut-2014
67.42
-0.07
-0.10371906949177656
05-lut-2014
67.49
0.02
0.029642804209278197
04-lut-2014
67.47
0.03
0.04448398576512456
03-lut-2014
67.44
0.05
0.07419498441905327
31-sty-2014
67.39
0.06
0.08911332244170503
30-sty-2014
67.33
0.03
0.04457652303120357
29-sty-2014
67.3
0.06
0.08923259964306961
28-sty-2014
67.24
-0.02
-0.029735355337496282
27-sty-2014
67.26
-0.02
-0.029726516052318668
24-sty-2014
67.28
0.05
0.07437156031533541
23-sty-2014
67.23
0.01
0.01487652484379649
22-sty-2014
67.22
-0.01
-0.014874312063067083
21-sty-2014
67.23
0
0
20-sty-2014
67.23
0.09
0.13404825737265416
17-sty-2014
67.14
0.06
0.08944543828264759
16-sty-2014
67.08
0.08
0.11940298507462686
15-sty-2014
67
-0.05
-0.07457121551081283
14-sty-2014
67.05
0.08
0.11945647304763327
13-sty-2014
66.97
0.11
0.16452288363745138
10-sty-2014
66.86
0.07
0.10480610869890702
09-sty-2014
66.79
-0.04
-0.05985335926978902
08-sty-2014
66.83
0.02
0.0299356383774884
07-sty-2014
66.81
0.1
0.149902563333833
06-sty-2014
66.71
0.08
0.12006603631997599
03-sty-2014
66.63
0.04
0.06006907944135756
02-sty-2014
66.59
0.03
0.045072115384615384
31-gru-2013
66.56
0.05
0.07517666516313336
30-gru-2013
66.51
0.03
0.04512635379061372
27-gru-2013
66.48
-0.16
-0.24009603841536614
23-gru-2013
66.64
0.02
0.03002101471029721
20-gru-2013
66.62
0.02
0.03003003003003003
19-gru-2013
66.6
-0.06
-0.09000900090009001
18-gru-2013
66.66
0.03
0.045024763619991
17-gru-2013
66.63
0.02
0.030025521693439423
16-gru-2013
66.61
0.03
0.04505857614899369
13-gru-2013
66.58
-0.03
-0.04503828254015914
12-gru-2013
66.61
-0.04
-0.06001500375093773
11-gru-2013
66.65
0.04
0.06005104338687885
10-gru-2013
66.61
0.07
0.10519987977156597
09-gru-2013
66.54
0.08
0.12037315678603672
06-gru-2013
66.46
-0.06
-0.09019843656043296
05-gru-2013
66.52
-0.1
-0.15010507355148603
04-gru-2013
66.62
-0.07
-0.1049632628579997
03-gru-2013
66.69
-0.04
-0.05994305409860633
02-gru-2013
66.73
-0.02
-0.0299625468164794
29-lis-2013
66.75
-0.01
-0.014979029358897543
28-lis-2013
66.76
-0.02
-0.02994908655286014
27-lis-2013
66.78
0.02
0.029958058717795086
26-lis-2013
66.76
0.06
0.08995502248875563
25-lis-2013
66.7
0.06
0.09003601440576231
22-lis-2013
66.64
0.06
0.09011715229798738
21-lis-2013
66.58
-0.14
-0.20983213429256595
20-lis-2013
66.72
-0.05
-0.07488392990864161
19-lis-2013
66.77
0.06
0.0899415380002998
18-lis-2013
66.71
0.04
0.0599970001499925
15-lis-2013
66.67
0.05
0.07505253677574301
14-lis-2013
66.62
0.1
0.15033072760072158
13-lis-2013
66.52
-0.01
-0.015030813166992334
12-lis-2013
66.53
-0.06
-0.09010361916203634
11-lis-2013
66.59
-0.11
-0.16491754122938532
08-lis-2013
66.7
-0.04
-0.05993407252022775
07-lis-2013
66.74
0.07
0.10499475026248688
06-lis-2013
66.67
-0.05
-0.0749400479616307
05-lis-2013
66.72
-0.06
-0.08984725965858041
04-lis-2013
66.78
-0.04
-0.059862316671655195
31-paź-2013
66.78
-0.05
-0.07481669908723627
30-paź-2013
66.83
0.05
0.07487271638215034
29-paź-2013
66.78
0.03
0.0449438202247191
28-paź-2013
66.75
0.04
0.0599610253335332
25-paź-2013
66.71
-0.04
-0.0599250936329588
24-paź-2013
66.75
0.01
0.014983518130056937
23-paź-2013
66.74
0.1
0.15006002400960383
22-paź-2013
66.64
0.12
0.1803968731208659
21-paź-2013
66.52
0.01
0.015035333032626672
18-paź-2013
66.51
0.14
0.21093867711315353
17-paź-2013
66.37
0.21
0.3174123337363966
16-paź-2013
66.16
-0.03
-0.04532406707961928
15-paź-2013
66.19
-0.03
-0.0453035336756267
14-paź-2013
66.22
0.02
0.030211480362537766
11-paź-2013
66.2
0.09
0.13613674179397972
10-paź-2013
66.11
-0.06
-0.09067553271875473
09-paź-2013
66.17
0.01
0.015114873035066506
08-paź-2013
66.16
-0.02
-0.030220610456331218
07-paź-2013
66.18
0.03
0.045351473922902494
04-paź-2013
66.15
0.03
0.045372050816696916
03-paź-2013
66.12
0.01
0.015126304643775526
02-paź-2013
66.11
0.05
0.07568876778686043
01-paź-2013
66.06
0.05
0.07574609907589759
30-wrz-2013
66.01
0.01
0.015151515151515152
27-wrz-2013
66
0
0
26-wrz-2013
66
0.02
0.03031221582297666
25-wrz-2013
65.98
0.09
0.13659128851115496
24-wrz-2013
65.89
0.08
0.1215620726333384
23-wrz-2013
65.81
0.03
0.045606567345697784
20-wrz-2013
65.78
-0.03
-0.0455857772375019
19-wrz-2013
65.81
0.3
0.45794535185467866
18-wrz-2013
65.51
-0.01
-0.015262515262515262
17-wrz-2013
65.52
0.03
0.04580852038479157
16-wrz-2013
65.49
0.1
0.1529285823520416
13-wrz-2013
65.39
0.07
0.10716472749540723
12-wrz-2013
65.32
0.1
0.1533272002453235
11-wrz-2013
65.22
0.01
0.015335071308081583
10-wrz-2013
65.21
-0.04
-0.06130268199233716
09-wrz-2013
65.25
0.09
0.13812154696132597
06-wrz-2013
65.16
-0.03
-0.04601932811780948
05-wrz-2013
65.19
-0.18
-0.27535566773749426
04-wrz-2013
65.37
-0.13
-0.1984732824427481
03-wrz-2013
65.5
0
0
02-wrz-2013
65.5
-0.04
-0.061031431187061336
30-sie-2013
65.54
0.03
0.04579453518546787
29-sie-2013
65.51
-0.05
-0.0762660158633313
28-sie-2013
65.56
0.05
0.0763242253091131
27-sie-2013
65.51
0.08
0.12226807274950328
26-sie-2013
65.43
0.16
0.24513559062356366
23-sie-2013
65.27
-0.08
-0.12241775057383321
22-sie-2013
65.35
-0.06
-0.09172909341079345
21-sie-2013
65.41
-0.04
-0.061115355233002294
20-sie-2013
65.45
-0.01
-0.015276504735716468
19-sie-2013
65.46
-0.11
-0.16775964617965533
16-sie-2013
65.57
-0.16
-0.24342005172676098
14-sie-2013
65.73
-0.11
-0.16707168894289187
13-sie-2013
65.84
-0.1
-0.1516530178950561
12-sie-2013
65.94
0.06
0.09107468123861566
09-sie-2013
65.88
0.03
0.04555808656036447
08-sie-2013
65.85
0.06
0.09119927040583675
07-sie-2013
65.79
-0.01
-0.015197568389057751
06-sie-2013
65.8
-0.05
-0.07593014426727411
05-sie-2013
65.85
0.08
0.12163600425726015
02-sie-2013
65.77
-0.06
-0.0911438553850828
01-sie-2013
65.83
0.06
0.0912270031929451
31-lip-2013
65.77
-0.03
-0.04559270516717325
30-lip-2013
65.8
0.02
0.030404378230465188
29-lip-2013
65.78
0.04
0.06084575600851841
26-lip-2013
65.74
-0.01
-0.015209125475285171
25-lip-2013
65.75
-0.09
-0.13669501822600244
24-lip-2013
65.84
-0.1
-0.1516530178950561
23-lip-2013
65.94
0
0
22-lip-2013
65.94
0.12
0.18231540565177756
19-lip-2013
65.82
-0.01
-0.015190642564180465
18-lip-2013
65.83
0.11
0.16737674984783932
17-lip-2013
65.72
0.03
0.04566905160602831
16-lip-2013
65.69
0.01
0.015225334957369063
15-lip-2013
65.68
-0.04
-0.06086427267194157
12-lip-2013
65.72
0.13
0.19820094526604665
11-lip-2013
65.59
0.01
0.015248551387618176
10-lip-2013
65.58
-0.02
-0.03048780487804878
09-lip-2013
65.6
0.15
0.22918258212375858
08-lip-2013
65.45
-0.09
-0.137320720170888
05-lip-2013
65.54
-0.1
-0.15234613040828762
04-lip-2013
65.64
0.07
0.10675613847796249
03-lip-2013
65.57
-0.08
-0.12185833968012186
02-lip-2013
65.65
0.08
0.1220070154033857
01-lip-2013
65.57
0.07
0.10687022900763359
28-cze-2013
65.5
0.03
0.04582251412860852
27-cze-2013
65.47
0.24
0.3679288670856968
26-cze-2013
65.23
0.09
0.1381639545594105
25-cze-2013
65.14
-0.03
-0.04603345097437471
24-cze-2013
65.17
-0.4
-0.6100350770169285
21-cze-2013
65.57
-0.25
-0.37982376177453664
20-cze-2013
65.82
-0.35
-0.5289406075260692
19-cze-2013
66.17
0
0
18-cze-2013
66.17
-0.06
-0.09059338668277216
17-cze-2013
66.23
0.09
0.1360749924402782
14-cze-2013
66.14
0.19
0.2880970432145565
13-cze-2013
65.95
-0.03
-0.04546832373446499
12-cze-2013
65.98
-0.03
-0.04544765944553855
11-cze-2013
66.01
-0.29
-0.4374057315233786
10-cze-2013
66.3
-0.08
-0.12051822838204278
07-cze-2013
66.38
-0.12
-0.18045112781954886
06-cze-2013
66.5
-0.12
-0.18012608826178325
05-cze-2013
66.62
-0.04
-0.060006000600060005
04-cze-2013
66.66
-0.03
-0.0449842555105713
03-cze-2013
66.69
-0.14
-0.20948675744426157
31-maj-2013
66.83
-0.05
-0.07476076555023924
30-maj-2013
66.88
-0.01
-0.014949917775452235
29-maj-2013
66.89
-0.28
-0.41685276164954593
28-maj-2013
67.17
-0.01
-0.014885382554331646
27-maj-2013
67.18
0.01
0.014887598630340925
24-maj-2013
67.17
-0.08
-0.11895910780669144
23-maj-2013
67.25
-0.14
-0.20774595637334917
22-maj-2013
67.39
0.05
0.07425007425007425
21-maj-2013
67.34
-0.17
-0.2518145459931862
17-maj-2013
67.51
0.12
0.17806796260572785
16-maj-2013
67.39
0.08
0.11885306789481503
15-maj-2013
67.31
-0.03
-0.04455004455004455
14-maj-2013
67.34
-0.04
-0.05936479667557139
13-maj-2013
67.38
-0.2
-0.2959455460195324
10-maj-2013
67.58
-0.02
-0.029585798816568046
08-maj-2013
67.6
-0.01
-0.014790711433219937
07-maj-2013
67.61
-0.01
-0.014788524105294291
06-maj-2013
67.62
-0.08
-0.11816838995568685
03-maj-2013
67.7
0.01
0.014773230905599054
02-maj-2013
67.69
0.12
0.17759360663016133
30-kwi-2013
67.57
0.07
0.1037037037037037
29-kwi-2013
67.5
0.13
0.19296422740092029
26-kwi-2013
67.37
0.01
0.01
25-kwi-2013
67.36
0
0
24-kwi-2013
67.36
-0.04
-0.06
23-kwi-2013
67.4
0.15
0.22
22-kwi-2013
67.25
0.06
0.09
19-kwi-2013
67.19
0.06
0.09
18-kwi-2013
67.13
0.05
0.07
17-kwi-2013
67.08
0.02
0.03
16-kwi-2013
67.06
0.05
0.07
15-kwi-2013
67.01
0.04
0.06
12-kwi-2013
66.97
-0.01
-0.01
11-kwi-2013
66.98
-0.03
-0.04
10-kwi-2013
67.01
-0.05
-0.07
09-kwi-2013
67.06
-0.05
-0.07
08-kwi-2013
67.11
0.13
0.19
05-kwi-2013
66.98
0.18
0.27
04-kwi-2013
66.8
0.23
0.35
03-kwi-2013
66.57
0.04
0.06
02-kwi-2013
66.53
0.03
0.05
28-mar-2013
66.5
0.02
0.03
27-mar-2013
66.48
-0.01
-0.02
26-mar-2013
66.49
-0.02
-0.03
25-mar-2013
66.51
-0.08
-0.12
22-mar-2013
66.59
0.12
0.18
21-mar-2013
66.47
0.02
0.03
20-mar-2013
66.45
0.01
0.02
19-mar-2013
66.44
0.03
0.05
18-mar-2013
66.41
0.06
0.09
15-mar-2013
66.35
0.02
0.03
14-mar-2013
66.33
0
0
13-mar-2013
66.33
0.02
0.03
12-mar-2013
66.31
0.04
0.06
11-mar-2013
66.27
-0.03
-0.05
08-mar-2013
66.3
0
0
07-mar-2013
66.3
-0.05
-0.08
06-mar-2013
66.35
0.01
0.02
05-mar-2013
66.34
-0.06
-0.09
04-mar-2013
66.4
0.06
0.09
01-mar-2013
66.34
0.1
0.15
28-lut-2013
66.24
0.05
0.08
27-lut-2013
66.19
-0.04
-0.06
26-lut-2013
66.23
-0.07
-0.11
25-lut-2013
66.3
0.11
0.17
22-lut-2013
66.19
0.06
0.09
21-lut-2013
66.13
0
0
20-lut-2013
66.13
-0.03
-0.05
19-lut-2013
66.16
0.01
0.02
18-lut-2013
66.15
0
0
15-lut-2013
66.15
0.08
0.12
14-lut-2013
66.07
0.01
0.02
13-lut-2013
66.06
-0.02
-0.03
12-lut-2013
66.08
0.03
0.05
11-lut-2013
66.05
0
0
08-lut-2013
66.05
-0.01
-0.02
07-lut-2013
66.06
0.05
0.08
06-lut-2013
66.01
-0.03
-0.05
05-lut-2013
66.04
0.02
0.03
04-lut-2013
66.02
-0.14
-0.21
01-lut-2013
66.16
0.05
0.08
31-sty-2013
66.11
-0.03
-0.05
30-sty-2013
66.14
-0.08
-0.12
29-sty-2013
66.22
-0.01
-0.02
28-sty-2013
66.23
-0.15
-0.23
25-sty-2013
66.38
-0.01
-0.02
24-sty-2013
66.39
-0.01
-0.015060240963855422
23-sty-2013
66.4
0.03
0.04520114509567576
22-sty-2013
66.37
-0.01
-0.02
21-sty-2013
66.38
0.01
0.02
18-sty-2013
66.37
-0.02
-0.030125018828136767
17-sty-2013
66.39
-0.02
-0.03011594639361542
16-sty-2013
66.41
0.02
0.030125018828136767
15-sty-2013
66.39
0.02
0.030134096730450505
14-sty-2013
66.37
0.06
0.09048408988086261
11-sty-2013
66.31
-0.04
-0.06028636021100226
10-sty-2013
66.35
0.05
0.07541478129713423
09-sty-2013
66.3
0.02
0.030175015087507542
08-sty-2013
66.28
0.07
0.10572421084428334
07-sty-2013
66.21
0.04
0.06045035514583648
04-sty-2013
66.17
-0.12
-0.18102277869965305
03-sty-2013
66.29
-0.04
-0.06030453791647822
02-sty-2013
66.33
-0.01
-0.015073861923424782
31-gru-2012
66.34
-0.01
-0.015071590052750565
28-gru-2012
66.35
0.07
0.1056125528062764
27-gru-2012
66.28
--
--
21-gru-2012
66.24
0.02
0.030202355783751134
20-gru-2012
66.22
0.08
0.12095554883580284
19-gru-2012
66.14
-0.02
-0.030229746070133012
18-gru-2012
66.16
0
0
17-gru-2012
66.16
-0.09
-0.13584905660377358
14-gru-2012
66.25
0.12
0.18146075911084228
13-gru-2012
66.13
-0.04
-0.06045035514583648
12-gru-2012
66.17
0.03
0.045358330813426065
11-gru-2012
66.14
0
0
10-gru-2012
66.14
-0.07
-0.10572421084428334
07-gru-2012
66.21
-0.03
-0.04528985507246377
06-gru-2012
66.24
0.04
0.06
05-gru-2012
66.2
0.02
0.03
04-gru-2012
66.18
0.02
0.03
03-gru-2012
66.16
0.03
0.05
30-lis-2012
66.13
0.05
0.08
29-lis-2012
66.08
0.06
0.09
28-lis-2012
66.02
0.14
0.21
27-lis-2012
65.88
0.02
0.03
26-lis-2012
65.86
0.05
0.08
23-lis-2012
65.81
0.04
0.06
22-lis-2012
65.77
0.02
0.03
21-lis-2012
65.75
-0.04
-0.06
20-lis-2012
65.79
-0.01
-0.02
19-lis-2012
65.8
-0.03
-0.05
16-lis-2012
65.83
0.01
0.02
15-lis-2012
65.82
0
0
14-lis-2012
65.82
-0.02
-0.03
13-lis-2012
65.84
0
0
12-lis-2012
65.84
-0.02
-0.03
09-lis-2012
65.86
0.11
0.17
08-lis-2012
65.75
-0.04
-0.06
07-lis-2012
65.79
0.04
0.06
06-lis-2012
65.75
0.04
0.06
05-lis-2012
65.71
0.02
0.03
02-lis-2012
65.69
0
0
31-paź-2012
65.69
0.05
0.08
29-paź-2012
65.64
0.05
0.08
26-paź-2012
65.59
0.03
0.05
25-paź-2012
65.56
-0.04
-0.06
24-paź-2012
65.6
-0.03
-0.05
23-paź-2012
65.63
-0.05
-0.08
22-paź-2012
65.68
0.02
0.03
19-paź-2012
65.66
0.04
0.06
18-paź-2012
65.62
-0.04
-0.06
17-paź-2012
65.66
0
0
16-paź-2012
65.66
-0.04
-0.06
15-paź-2012
65.7
0.02
0.03
12-paź-2012
65.68
0.13
0.2
11-paź-2012
65.55
0.03
0.05
10-paź-2012
65.52
0
0
09-paź-2012
65.52
0.02
0.03
08-paź-2012
65.5
-0.02
-0.03
05-paź-2012
65.52
-0.05
-0.08
04-paź-2012
65.57
-0.1
-0.15
03-paź-2012
65.67
0.12
0.18
02-paź-2012
65.55
0.08
0.12
01-paź-2012
65.47
0
0
28-wrz-2012
65.47
0.04
0.06
27-wrz-2012
65.43
0
0
26-wrz-2012
65.43
0.06
0.09
25-wrz-2012
65.37
0
0
24-wrz-2012
65.37
0.08
0.12
21-wrz-2012
65.29
-0.03
-0.05
20-wrz-2012
65.32
0.06
0.09
19-wrz-2012
65.26
0.08
0.12
18-wrz-2012
65.18
0.08
0.12
17-wrz-2012
65.1
-0.02
-0.03
14-wrz-2012
65.12
-0.1
-0.15
13-wrz-2012
65.22
0.01
0.02
12-wrz-2012
65.21
-0.06
-0.09
11-wrz-2012
65.27
--
--
10-wrz-2012
65.24
--
--
07-wrz-2012
65.26
--
--
06-wrz-2012
65.2
--
--
05-wrz-2012
65.22
--
--
04-wrz-2012
65.19
--
--
03-wrz-2012
65.13
--
--
31-sie-2012
65.01
0
0
30-sie-2012
65.01
--
--
29-sie-2012
65.02
--
--
28-sie-2012
64.99
--
--
27-sie-2012
64.97
--
--
24-sie-2012
64.95
--
--
23-sie-2012
64.87
--
--
22-sie-2012
64.77
--
--
21-sie-2012
64.68
--
--
20-sie-2012
64.66
--
--
17-sie-2012
64.61
--
--
16-sie-2012
64.6
--
--
14-sie-2012
64.81
--
--
13-sie-2012
64.86
--
--
10-sie-2012
64.88
--
--
09-sie-2012
64.83
--
--
08-sie-2012
64.83
--
--
07-sie-2012
64.86
--
--
06-sie-2012
64.94
--
--
03-sie-2012
64.93
--
--
02-sie-2012
64.85
--
--
01-sie-2012
64.82
--
--
31-lip-2012
64.82
0.11
0.17
30-lip-2012
64.71
--
--
27-lip-2012
64.78
--
--
26-lip-2012
64.81
--
--
25-lip-2012
64.71
--
--
24-lip-2012
64.69
--
--
23-lip-2012
64.84
--
--
20-lip-2012
64.86
--
--
19-lip-2012
64.87
--
--
18-lip-2012
64.82
--
--
17-lip-2012
64.79
--
--
16-lip-2012
64.72
--
--
13-lip-2012
64.67
--
--
12-lip-2012
64.62
--
--
11-lip-2012
64.55
--
--
10-lip-2012
64.47
--
--
09-lip-2012
64.35
--
--
06-lip-2012
64.31
--
--
05-lip-2012
64.24
--
--
04-lip-2012
64.23
--
--
03-lip-2012
64.25
--
--
02-lip-2012
64.16
--
--
29-cze-2012
64.03
0.04
0.06
28-cze-2012
63.99
--
--
27-cze-2012
63.93
--
--
26-cze-2012
63.96
--
--
25-cze-2012
64.01
--
--
22-cze-2012
64.02
--
--
21-cze-2012
63.99
--
--
20-cze-2012
63.86
--
--
19-cze-2012
63.91
--
--
18-cze-2012
63.9
--
--
15-cze-2012
63.85
--
--
14-cze-2012
63.76
--
--
13-cze-2012
63.72
--
--
12-cze-2012
63.83
--
--
11-cze-2012
63.93
--
--
08-cze-2012
64.01
--
--
07-cze-2012
63.88
--
--
06-cze-2012
63.96
--
--
05-cze-2012
64.05
--
--
04-cze-2012
64.15
--
--
01-cze-2012
64.12
--
--
31-maj-2012
63.96
0.14
0.22
30-maj-2012
63.82
--
--
29-maj-2012
63.75
--
--
25-maj-2012
63.74
--
--
24-maj-2012
63.78
--
--
23-maj-2012
63.72
--
--
22-maj-2012
63.67
--
--
21-maj-2012
63.68
--
--
18-maj-2012
63.78
--
--
16-maj-2012
63.71
--
--
15-maj-2012
63.75
--
--
14-maj-2012
63.8
--
--
11-maj-2012
63.77
--
--
10-maj-2012
63.73
--
--
09-maj-2012
63.78
--
--
08-maj-2012
63.84
--
--
07-maj-2012
63.81
--
--
04-maj-2012
63.7
--
--
03-maj-2012
63.6
--
--
02-maj-2012
63.55
--
--
30-kwi-2012
63.46
0.08
0.13
27-kwi-2012
63.38
--
--
26-kwi-2012
63.35
--
--
25-kwi-2012
63.29
--
--
24-kwi-2012
63.3
--
--
23-kwi-2012
63.31
--
--
20-kwi-2012
63.25
--
--
19-kwi-2012
63.3
--
--
18-kwi-2012
63.28
--
--
17-kwi-2012
63.29
--
--
16-kwi-2012
63.29
--
--
13-kwi-2012
63.27
--
--
12-kwi-2012
63.21
--
--
11-kwi-2012
63.21
--
--
10-kwi-2012
63.23
--
--
05-kwi-2012
63.1
--
--
04-kwi-2012
63.13
--
--
03-kwi-2012
63.23
--
--
02-kwi-2012
63.24
--
--
30-mar-2012
63.27
0.05
0.08
29-mar-2012
63.22
--
--
28-mar-2012
63.22
--
--
27-mar-2012
63.15
--
--
26-mar-2012
63.15
--
--
23-mar-2012
63.16
--
--
22-mar-2012
63.14
--
--
21-mar-2012
63.08
--
--
20-mar-2012
63.06
--
--
19-mar-2012
63.09
--
--
16-mar-2012
63.02
--
--
15-mar-2012
63.09
--
--
14-mar-2012
63.25
--
--
13-mar-2012
63.43
--
--
12-mar-2012
63.48
--
--
09-mar-2012
63.42
--
--
08-mar-2012
63.41
--
--
07-mar-2012
63.42
--
--
06-mar-2012
63.43
--
--
05-mar-2012
63.56
--
--
02-mar-2012
63.45
--
--
01-mar-2012
63.39
--
--
29-lut-2012
63.37
0.06
0.09
28-lut-2012
63.31
--
--
27-lut-2012
63.21
--
--
24-lut-2012
63.1
--
--
23-lut-2012
63.05
--
--
22-lut-2012
62.98
--
--
21-lut-2012
62.98
--
--
20-lut-2012
62.94
--
--
17-lut-2012
62.92
--
--
16-lut-2012
63.02
--
--
15-lut-2012
63.07
--
--
14-lut-2012
63.03
--
--
13-lut-2012
63
--
--
10-lut-2012
62.94
--
--
09-lut-2012
62.94
--
--
08-lut-2012
62.95
--
--
07-lut-2012
63.02
--
--
06-lut-2012
63.03
--
--
03-lut-2012
63.02
--
--
02-lut-2012
63.06
--
--
01-lut-2012
63.09
--
--
31-sty-2012
62.94
0.07
0.11
30-sty-2012
62.87
--
--
27-sty-2012
62.8
--
--
26-sty-2012
62.61
--
--
25-sty-2012
62.39
--
--
24-sty-2012
62.48
--
--
23-sty-2012
62.46
--
--
20-sty-2012
62.5
--
--
19-sty-2012
62.43
--
--
18-sty-2012
62.5
--
--
17-sty-2012
62.48
--
--
16-sty-2012
62.48
--
--
13-sty-2012
62.41
--
--
12-sty-2012
62.33
--
--
11-sty-2012
62.15
--
--
10-sty-2012
62.05
--
--
09-sty-2012
62.06
--
--
06-sty-2012
62.02
--
--
05-sty-2012
62
--
--
04-sty-2012
62.02
--
--
03-sty-2012
62.05
--
--
02-sty-2012
62.11
--
--
30-gru-2011
62.09
0.07
0.11
29-gru-2011
62.02
--
--
28-gru-2011
61.91
--
--
27-gru-2011
61.83
--
--
23-gru-2011
61.85
--
--
22-gru-2011
61.86
--
--
21-gru-2011
61.9
--
--
20-gru-2011
61.96
--
--
19-gru-2011
61.95
--
--
16-gru-2011
61.85
--
--
15-gru-2011
61.76
--
--
14-gru-2011
61.65
--
--
13-gru-2011
61.53
--
--
12-gru-2011
61.49
--
--
09-gru-2011
61.53
--
--
08-gru-2011
61.52
--
--
07-gru-2011
61.51
--
--
06-gru-2011
61.51
--
--
05-gru-2011
61.43
--
--
02-gru-2011
61.2
--
--
01-gru-2011
61.04
--
--
30-lis-2011
60.96
0.02
0.03
29-lis-2011
60.94
--
--
28-lis-2011
60.94
--
--
25-lis-2011
61.02
--
--
24-lis-2011
61.21
--
--
23-lis-2011
61.29
--
--
22-lis-2011
61.43
--
--
21-lis-2011
61.52
--
--
18-lis-2011
61.52
--
--
17-lis-2011
61.56
--
--
16-lis-2011
61.61
--
--
15-lis-2011
61.66
--
--
14-lis-2011
61.71
--
--
11-lis-2011
61.69
--
--
10-lis-2011
61.81
--
--
09-lis-2011
61.79
--
--
08-lis-2011
61.81
--
--
07-lis-2011
61.79
--
--
04-lis-2011
61.8
--
--
03-lis-2011
61.81
--
--
02-lis-2011
61.84
--
--
31-paź-2011
61.56
0.18
0.29
28-paź-2011
61.38
--
--
27-paź-2011
61.5
--
--
26-paź-2011
61.59
--
--
25-paź-2011
61.42
--
--
24-paź-2011
61.38
--
--
21-paź-2011
61.33
--
--
20-paź-2011
61.4
--
--
19-paź-2011
61.38
--
--
18-paź-2011
61.42
--
--
17-paź-2011
61.28
--
--
14-paź-2011
61.21
--
--
13-paź-2011
61.26
--
--
12-paź-2011
61.23
--
--
11-paź-2011
61.32
--
--
10-paź-2011
61.35
--
--
07-paź-2011
61.41
--
--
06-paź-2011
61.6
--
--
05-paź-2011
61.62
--
--
04-paź-2011
61.84
--
--
03-paź-2011
61.67
--
--
30-wrz-2011
61.56
0.12
0.2
29-wrz-2011
61.44
--
--
28-wrz-2011
61.41
--
--
27-wrz-2011
61.47
--
--
26-wrz-2011
61.72
--
--
23-wrz-2011
61.87
--
--
22-wrz-2011
61.84
--
--
21-wrz-2011
61.68
--
--
20-wrz-2011
61.73
--
--
19-wrz-2011
61.68
--
--
16-wrz-2011
61.58
--
--
15-wrz-2011
61.52
--
--
14-wrz-2011
61.62
--
--
13-wrz-2011
61.66
--
--
12-wrz-2011
61.82
--
--
09-wrz-2011
61.82
--
--
08-wrz-2011
61.76
--
--
07-wrz-2011
61.72
--
--
06-wrz-2011
61.79
--
--
05-wrz-2011
61.79
--
--
02-wrz-2011
61.63
--
--
01-wrz-2011
61.44
--
--
31-sie-2011
61.45
0.05
0.08
30-sie-2011
61.4
--
--
29-sie-2011
61.37
--
--
26-sie-2011
61.38
--
--
25-sie-2011
61.33
--
--
24-sie-2011
61.44
--
--
23-sie-2011
61.62
--
--
22-sie-2011
61.69
--
--
19-sie-2011
61.72
--
--
18-sie-2011
61.73
--
--
17-sie-2011
61.5
--
--
16-sie-2011
61.38
--
--
12-sie-2011
61.31
--
--
11-sie-2011
61.52
--
--
10-sie-2011
61.48
--
--
09-sie-2011
61.38
--
--
08-sie-2011
61.4
--
--
05-sie-2011
61.41
--
--
04-sie-2011
61.31
--
--
03-sie-2011
61.3
--
--
02-sie-2011
61.13
--
--
01-sie-2011
61.09
--
--
29-lip-2011
60.95
0.06
0.1
28-lip-2011
60.89
--
--
27-lip-2011
60.91
--
--
26-lip-2011
60.83
--
--
25-lip-2011
60.85
--
--
22-lip-2011
60.82
--
--
21-lip-2011
60.66
--
--
20-lip-2011
60.74
--
--
19-lip-2011
60.71
--
--
18-lip-2011
60.69
--
--
15-lip-2011
60.72
--
--
14-lip-2011
60.75
--
--
13-lip-2011
60.75
--
--
12-lip-2011
60.78
--
--
11-lip-2011
60.72
--
--
08-lip-2011
60.59
--
--
07-lip-2011
60.56
--
--
06-lip-2011
60.61
--
--
05-lip-2011
60.62
--
--
04-lip-2011
60.63
--
--
01-lip-2011
60.6
--
--
30-cze-2011
60.6
-0.03
-0.05
29-cze-2011
60.63
--
--
28-cze-2011
60.7
--
--
27-cze-2011
60.78
--
--
24-cze-2011
60.88
--
--
22-cze-2011
60.73
--
--
21-cze-2011
60.76
--
--
20-cze-2011
60.77
--
--
17-cze-2011
60.79
--
--
16-cze-2011
60.82
--
--
15-cze-2011
60.75
--
--
14-cze-2011
60.84
--
--
10-cze-2011
60.89
--
--
09-cze-2011
60.91
--
--
08-cze-2011
60.89
--
--
07-cze-2011
60.89
--
--
06-cze-2011
60.95
--
--
03-cze-2011
60.95
--
--
01-cze-2011
60.93
--
--
31-maj-2011
60.91
-0.03
-0.05
30-maj-2011
60.94
--
--
27-maj-2011
60.95
--
--
26-maj-2011
60.9
--
--
25-maj-2011
60.88
--
--
24-maj-2011
60.84
--
--
23-maj-2011
60.83
--
--
20-maj-2011
60.83
--
--
19-maj-2011
60.8
--
--
18-maj-2011
60.84
--
--
17-maj-2011
60.84
--
--
16-maj-2011
60.81
--
--
13-maj-2011
60.8
--
--
12-maj-2011
60.83
--
--
11-maj-2011
60.78
--
--
10-maj-2011
60.8
--
--
09-maj-2011
60.78
--
--
06-maj-2011
60.75
--
--
05-maj-2011
60.64
--
--
04-maj-2011
60.62
--
--
03-maj-2011
60.58
--
--
02-maj-2011
60.55
--
--
29-kwi-2011
60.52
0.09
0.15
28-kwi-2011
60.43
--
--
27-kwi-2011
60.43
--
--
26-kwi-2011
60.39
--
--
21-kwi-2011
60.35
--
--
20-kwi-2011
60.36
--
--
19-kwi-2011
60.35
--
--
18-kwi-2011
60.28
--
--
15-kwi-2011
60.22
--
--
14-kwi-2011
60.2
--
--
13-kwi-2011
60.14
--
--
12-kwi-2011
60.1
--
--
11-kwi-2011
60.06
--
--
08-kwi-2011
60.06
--
--
07-kwi-2011
60.09
--
--
06-kwi-2011
60.14
--
--
05-kwi-2011
60.17
--
--
04-kwi-2011
60.13
--
--
01-kwi-2011
60.1
--
--
31-mar-2011
60.1
0.02
0.03
30-mar-2011
60.08
--
--
29-mar-2011
60.16
--
--
28-mar-2011
60.13
--
--
25-mar-2011
60.19
--
--
24-mar-2011
60.21
--
--
23-mar-2011
60.22
--
--
22-mar-2011
60.22
--
--
21-mar-2011
60.28
--
--
18-mar-2011
60.27
--
--
17-mar-2011
60.29
--
--
16-mar-2011
60.27
--
--
15-mar-2011
60.22
--
--
14-mar-2011
60.19
--
--
11-mar-2011
60.13
--
--
10-mar-2011
60.06
--
--
09-mar-2011
59.96
--
--
08-mar-2011
60.01
--
--
07-mar-2011
60.03
--
--
04-mar-2011
59.95
--
--
03-mar-2011
60.06
--
--
02-mar-2011
60.16
--
--
01-mar-2011
60.11
--
--
28-lut-2011
60.11
0.05
0.08
25-lut-2011
60.06
--
--
24-lut-2011
60.03
--
--
23-lut-2011
60.06
--
--
22-lut-2011
59.93
--
--
21-lut-2011
59.88
--
--
18-lut-2011
59.86
--
--
17-lut-2011
59.8
--
--
16-lut-2011
59.78
--
--
15-lut-2011
59.75
--
--
14-lut-2011
59.71
--
--
11-lut-2011
59.68
--
--
10-lut-2011
59.7
--
--
09-lut-2011
59.63
--
--
08-lut-2011
59.72
--
--
07-lut-2011
59.73
--
--
04-lut-2011
59.83
--
--
03-lut-2011
59.91
--
--
02-lut-2011
60.01
--
--
01-lut-2011
59.96
--
--
31-sty-2011
60.02
0.08
0.13
28-sty-2011
59.94
--
--
27-sty-2011
59.87
--
--
26-sty-2011
60
--
--
25-sty-2011
59.96
--
--
24-sty-2011
59.95
--
--
21-sty-2011
59.83
--
--
20-sty-2011
59.91
--
--
19-sty-2011
59.88
--
--
18-sty-2011
59.91
--
--
17-sty-2011
59.94
--
--
14-sty-2011
60.02
--
--
13-sty-2011
59.9
--
--
12-sty-2011
59.88
--
--
11-sty-2011
59.98
--
--
10-sty-2011
59.97
--
--
07-sty-2011
59.85
--
--
06-sty-2011
59.79
--
--
05-sty-2011
60
--
--
04-sty-2011
59.99
--
--
03-sty-2011
59.98
--
--
31-gru-2010
59.92
0.05
0.08
30-gru-2010
59.87
--
--
29-gru-2010
59.64
--
--
28-gru-2010
59.82
--
--
27-gru-2010
59.76
--
--
23-gru-2010
59.82
--
--
22-gru-2010
59.86
--
--
21-gru-2010
59.79
--
--
20-gru-2010
59.84
--
--
17-gru-2010
59.59
--
--
16-gru-2010
59.45
--
--
15-gru-2010
59.53
--
--
14-gru-2010
59.66
--
--
13-gru-2010
59.68
--
--
10-gru-2010
59.79
--
--
09-gru-2010
59.79
--
--
08-gru-2010
59.82
--
--
07-gru-2010
60.06
--
--
06-gru-2010
60.1
--
--
03-gru-2010
60.05
--
--
02-gru-2010
60.07
--
--
01-gru-2010
60.19
--
--
30-lis-2010
60.21
-0.03
-0.05
29-lis-2010
60.24
--
--
26-lis-2010
60.23
--
--
25-lis-2010
60.26
--
--
24-lis-2010
60.43
--
--
23-lis-2010
60.53
--
--
22-lis-2010
60.45
--
--
19-lis-2010
60.41
--
--
18-lis-2010
60.39
--
--
17-lis-2010
60.49
--
--
16-lis-2010
60.47
--
--
15-lis-2010
60.54
--
--
12-lis-2010
60.69
--
--
11-lis-2010
60.71
--
--
10-lis-2010
60.78
--
--
09-lis-2010
60.97
--
--
08-lis-2010
61.04
--
--
05-lis-2010
61.08
--
--
04-lis-2010
61.06
--
--
03-lis-2010
61.14
--
--
02-lis-2010
61.08
--
--
29-paź-2010
61
0.02
0.03
28-paź-2010
60.98
--
--
27-paź-2010
60.99
--
--
26-paź-2010
61.16
--
--
25-paź-2010
61.19
--
--
22-paź-2010
61.16
--
--
21-paź-2010
61.19
--
--
20-paź-2010
61.18
--
--
19-paź-2010
61.18
--
--
18-paź-2010
61.15
--
--
15-paź-2010
61.21
--
--
14-paź-2010
61.32
--
--
13-paź-2010
61.31
--
--
12-paź-2010
61.38
--
--
11-paź-2010
61.35
--
--
08-paź-2010
61.31
--
--
07-paź-2010
61.28
--
--
06-paź-2010
61.26
--
--
05-paź-2010
61.17
--
--
04-paź-2010
61.13
--
--
01-paź-2010
61.05
--
--
30-wrz-2010
61.08
-0.05
-0.08
29-wrz-2010
61.13
--
--
28-wrz-2010
61.07
--
--
27-wrz-2010
60.96
--
--
24-wrz-2010
60.95
--
--
23-wrz-2010
60.98
--
--
22-wrz-2010
60.93
--
--
21-wrz-2010
60.78
--
--
20-wrz-2010
60.72
--
--
17-wrz-2010
60.74
--
--
16-wrz-2010
60.75
--
--
15-wrz-2010
60.86
--
--
14-wrz-2010
60.75
--
--
13-wrz-2010
60.62
--
--
10-wrz-2010
60.64
--
--
09-wrz-2010
60.79
--
--
08-wrz-2010
60.85
--
--
07-wrz-2010
60.83
--
--
06-wrz-2010
60.74
--
--
03-wrz-2010
60.78
--
--
02-wrz-2010
60.89
--
--
01-wrz-2010
61.02
--
--
31-sie-2010
61.15
0.15
0.25
30-sie-2010
61
--
--
27-sie-2010
61.13
--
--
26-sie-2010
61.15
--
--
25-sie-2010
61.24
--
--
24-sie-2010
61.11
--
--
23-sie-2010
60.94
--
--
20-sie-2010
60.98
--
--
19-sie-2010
60.88
--
--
18-sie-2010
60.87
--
--
17-sie-2010
60.84
--
--
16-sie-2010
60.72
--
--
13-sie-2010
60.52
--
--
12-sie-2010
60.54
--
--
11-sie-2010
60.48
--
--
10-sie-2010
60.39
--
--
09-sie-2010
60.45
--
--
06-sie-2010
60.34
--
--
05-sie-2010
60.28
--
--
04-sie-2010
60.31
--
--
03-sie-2010
60.21
--
--
02-sie-2010
60.13
--
--
30-lip-2010
60.08
0.13
0.22
29-lip-2010
59.95
--
--
28-lip-2010
59.92
--
--
27-lip-2010
59.93
--
--
26-lip-2010
59.92
--
--
23-lip-2010
60
--
--
22-lip-2010
60.14
--
--
21-lip-2010
60.08
--
--
20-lip-2010
60.05
--
--
19-lip-2010
59.95
--
--
16-lip-2010
59.92
--
--
15-lip-2010
59.82
--
--
14-lip-2010
59.74
--
--
13-lip-2010
59.76
--
--
12-lip-2010
59.76
--
--
09-lip-2010
59.73
--
--
08-lip-2010
59.86
--
--
07-lip-2010
59.84
--
--
06-lip-2010
59.79
--
--
05-lip-2010
59.84
--
--
02-lip-2010
59.82
--
--
01-lip-2010
59.83
--
--
30-cze-2010
59.77
0.08
0.13
29-cze-2010
59.69
--
--
28-cze-2010
59.57
--
--
25-cze-2010
59.5
--
--
24-cze-2010
59.56
--
--
22-cze-2010
59.37
--
--
21-cze-2010
59.28
--
--
18-cze-2010
59.32
--
--
17-cze-2010
59.22
--
--
16-cze-2010
59.16
--
--
15-cze-2010
59.18
--
--
14-cze-2010
59.24
--
--
11-cze-2010
59.17
--
--
10-cze-2010
59.27
--
--
09-cze-2010
59.33
--
--
08-cze-2010
59.35
--
--
07-cze-2010
59.35
--
--
04-cze-2010
59.19
--
--
03-cze-2010
59.12
--
--
02-cze-2010
59.26
--
--
01-cze-2010
59.25
--
--
31-maj-2010
59.23
0.08
0.14
28-maj-2010
59.15
--
--
27-maj-2010
59.27
--
--
26-maj-2010
59.37
--
--
25-maj-2010
59.44
--
--
21-maj-2010
59.4
--
--
20-maj-2010
59.35
--
--
19-maj-2010
59.31
--
--
18-maj-2010
59.22
--
--
17-maj-2010
59.19
--
--
14-maj-2010
59.11
--
--
12-maj-2010
58.99
--
--
11-maj-2010
59.01
--
--
10-maj-2010
59.03
--
--
07-maj-2010
58.92
--
--
06-maj-2010
58.88
--
--
05-maj-2010
58.92
--
--
04-maj-2010
58.8
--
--
03-maj-2010
58.8
--
--
30-kwi-2010
58.75
0.08
0.14
29-kwi-2010
58.67
--
--
28-kwi-2010
58.75
--
--
27-kwi-2010
58.62
--
--
26-kwi-2010
58.66
--
--
23-kwi-2010
58.73
--
--
22-kwi-2010
58.77
--
--
21-kwi-2010
58.71
--
--
20-kwi-2010
58.72
--
--
19-kwi-2010
58.76
--
--
16-kwi-2010
58.67
--
--
15-kwi-2010
58.62
--
--
14-kwi-2010
58.67
--
--
13-kwi-2010
58.65
--
--
12-kwi-2010
58.55
--
--
09-kwi-2010
58.48
--
--
08-kwi-2010
58.53
--
--
07-kwi-2010
58.41
--
--
06-kwi-2010
58.41
--
--
01-kwi-2010
58.63
--
--
31-mar-2010
58.56
0.07
0.12
30-mar-2010
58.49
--
--
29-mar-2010
58.52
--
--
26-mar-2010
58.49
--
--
25-mar-2010
58.52
--
--
24-mar-2010
58.66
--
--
23-mar-2010
58.69
--
--
22-mar-2010
58.63
--
--
19-mar-2010
58.6
--
--
18-mar-2010
58.63
--
--
17-mar-2010
58.64
--
--
16-mar-2010
58.53
--
--
15-mar-2010
58.49
--
--
12-mar-2010
58.43
--
--
11-mar-2010
58.43
--
--
10-mar-2010
58.47
--
--
09-mar-2010
58.47
--
--
08-mar-2010
58.43
--
--
05-mar-2010
58.46
--
--
04-mar-2010
58.45
--
--
03-mar-2010
58.42
--
--
02-mar-2010
58.41
--
--
01-mar-2010
58.39
--
--
26-lut-2010
58.34
0.09
0.15
25-lut-2010
58.25
--
--
24-lut-2010
58.21
--
--
23-lut-2010
58.06
--
--
22-lut-2010
57.96
--
--
19-lut-2010
57.94
--
--
18-lut-2010
58
--
--
17-lut-2010
58.08
--
--
16-lut-2010
58.05
--
--
15-lut-2010
58.08
--
--
12-lut-2010
58.06
--
--
11-lut-2010
58.09
--
--
10-lut-2010
58.15
--
--
09-lut-2010
58.19
--
--
08-lut-2010
58.24
--
--
05-lut-2010
58.22
--
--
04-lut-2010
58.22
--
--
03-lut-2010
58.04
--
--
02-lut-2010
58.08
--
--
01-lut-2010
58.11
--
--
29-sty-2010
58.01
0.01
0.02
28-sty-2010
58
--
--
27-sty-2010
58.06
--
--
26-sty-2010
58.08
--
--
25-sty-2010
58.06
--
--
22-sty-2010
58.07
--
--
21-sty-2010
57.95
--
--
20-sty-2010
57.93
--
--
19-sty-2010
57.94
--
--
18-sty-2010
57.98
--
--
15-sty-2010
57.9
--
--
14-sty-2010
57.78
--
--
13-sty-2010
57.83
--
--
12-sty-2010
57.77
--
--
11-sty-2010
57.7
--
--
08-sty-2010
57.62
--
--
07-sty-2010
57.59
--
--
06-sty-2010
57.59
--
--
05-sty-2010
57.51
--
--
04-sty-2010
57.41
--
--
31-gru-2009
57.45
0.02
0.03
30-gru-2009
57.43
--
--
29-gru-2009
57.38
--
--
28-gru-2009
57.48
--
--
23-gru-2009
57.55
--
--
22-gru-2009
57.64
--
--
21-gru-2009
57.8
--
--
18-gru-2009
57.84
--
--
17-gru-2009
57.7
--
--
16-gru-2009
57.59
--
--
15-gru-2009
57.61
--
--
14-gru-2009
57.57
--
--
11-gru-2009
57.54
--
--
10-gru-2009
57.64
--
--
09-gru-2009
57.75
--
--
08-gru-2009
57.68
--
--
07-gru-2009
57.59
--
--
04-gru-2009
57.6
--
--
03-gru-2009
57.69
--
--
02-gru-2009
57.78
--
--
01-gru-2009
57.88
--
--
30-lis-2009
57.82
0.05
0.09
27-lis-2009
57.77
--
--
26-lis-2009
57.76
--
--
25-lis-2009
57.63
--
--
24-lis-2009
57.6
--
--
23-lis-2009
57.41
--
--
20-lis-2009
57.56
--
--
19-lis-2009
57.56
--
--
18-lis-2009
57.53
--
--
17-lis-2009
57.51
--
--
16-lis-2009
57.35
--
--
13-lis-2009
57.27
--
--
12-lis-2009
57.18
--
--
11-lis-2009
57.17
--
--
10-lis-2009
57.14
--
--
09-lis-2009
57.06
--
--
06-lis-2009
56.97
--
--
05-lis-2009
56.97
--
--
04-lis-2009
57.09
--
--
03-lis-2009
57.28
--
--
02-lis-2009
57.26
--
--
30-paź-2009
57.12
0.03
0.05
29-paź-2009
57.09
--
--
28-paź-2009
57.1
--
--
27-paź-2009
56.99
--
--
26-paź-2009
56.91
--
--
23-paź-2009
57.03
--
--
22-paź-2009
57.07
--
--
21-paź-2009
57.15
--
--
20-paź-2009
57.19
--
--
19-paź-2009
57.08
--
--
16-paź-2009
57.03
--
--
15-paź-2009
57.06
--
--
14-paź-2009
57.28
--
--
13-paź-2009
57.29
--
--
12-paź-2009
57.26
--
--
09-paź-2009
57.4
--
--
08-paź-2009
57.56
--
--
07-paź-2009
57.5
--
--
06-paź-2009
57.47
--
--
05-paź-2009
57.45
--
--
02-paź-2009
57.48
--
--
01-paź-2009
57.26
--
--
30-wrz-2009
57.28
0.06
0.1
29-wrz-2009
57.22
--
--
28-wrz-2009
57.22
--
--
25-wrz-2009
57.11
--
--
24-wrz-2009
56.96
--
--
23-wrz-2009
56.83
--
--
22-wrz-2009
56.8
--
--
21-wrz-2009
56.83
--
--
18-wrz-2009
56.86
--
--
17-wrz-2009
56.78
--
--
16-wrz-2009
56.82
--
--
15-wrz-2009
56.86
--
--
14-wrz-2009
56.96
--
--
11-wrz-2009
56.88
--
--
10-wrz-2009
56.7
--
--
09-wrz-2009
56.61
--
--
08-wrz-2009
56.69
--
--
07-wrz-2009
56.73
--
--
04-wrz-2009
56.83
--
--
03-wrz-2009
56.85
--
--
02-wrz-2009
56.83
--
--
01-wrz-2009
56.75
--
--
31-sie-2009
56.69
0.06
0.11
28-sie-2009
56.63
--
--
27-sie-2009
56.73
--
--
26-sie-2009
56.69
--
--
25-sie-2009
56.55
--
--
24-sie-2009
56.41
--
--
21-sie-2009
56.65
--
--
20-sie-2009
56.62
--
--
19-sie-2009
56.6
--
--
18-sie-2009
56.59
--
--
17-sie-2009
56.54
--
--
14-sie-2009
56.38
--
--
13-sie-2009
56.14
--
--
12-sie-2009
56.13
--
--
11-sie-2009
56.06
--
--
10-sie-2009
55.88
--
--
07-sie-2009
55.95
--
--
06-sie-2009
55.99
--
--
05-sie-2009
55.98
--
--
04-sie-2009
56.02
--
--
03-sie-2009
56.13
--
--
31-lip-2009
55.99
0.22
0.39
30-lip-2009
55.77
--
--
29-lip-2009
55.74
--
--
28-lip-2009
55.61
--
--
27-lip-2009
55.53
--
--
24-lip-2009
55.53
--
--
23-lip-2009
55.68
--
--
22-lip-2009
55.7
--
--
21-lip-2009
55.54
--
--
20-lip-2009
55.44
--
--
17-lip-2009
55.53
--
--
16-lip-2009
55.48
--
--
15-lip-2009
55.58
--
--
14-lip-2009
55.77
--
--
13-lip-2009
55.9
--
--
10-lip-2009
55.7
--
--
09-lip-2009
55.73
--
--
08-lip-2009
55.64
--
--
07-lip-2009
55.5
--
--
06-lip-2009
55.49
--
--
03-lip-2009
55.42
--
--
02-lip-2009
55.31
--
--
01-lip-2009
55.21
--
--
30-cze-2009
55.16
-0.08
-0.14
29-cze-2009
55.24
--
--
26-cze-2009
55.14
--
--
25-cze-2009
54.98
--
--
24-cze-2009
55.01
--
--
22-cze-2009
54.85
--
--
19-cze-2009
54.65
--
--
18-cze-2009
54.85
--
--
17-cze-2009
54.86
--
--
16-cze-2009
54.73
--
--
15-cze-2009
54.61
--
--
12-cze-2009
54.42
--
--
11-cze-2009
54.17
--
--
10-cze-2009
54.33
--
--
09-cze-2009
54.45
--
--
08-cze-2009
54.38
--
--
05-cze-2009
54.49
--
--
04-cze-2009
54.66
--
--
03-cze-2009
54.62
--
--
02-cze-2009
54.42
--
--
29-maj-2009
54.34
0.04
0.07
28-maj-2009
54.3
--
--
27-maj-2009
54.51
--
--
26-maj-2009
54.79
--
--
25-maj-2009
54.72
--
--
22-maj-2009
54.75
--
--
20-maj-2009
54.97
--
--
19-maj-2009
54.97
--
--
18-maj-2009
55.08
--
--
15-maj-2009
55.07
--
--
14-maj-2009
55.12
--
--
13-maj-2009
55.01
--
--
12-maj-2009
54.9
--
--
11-maj-2009
54.84
--
--
08-maj-2009
54.73
--
--
07-maj-2009
54.8
--
--
06-maj-2009
54.9
--
--
05-maj-2009
54.88
--
--
04-maj-2009
54.9
--
--
30-kwi-2009
54.89
0.03
0.05
29-kwi-2009
54.86
--
--
28-kwi-2009
54.84
--
--
27-kwi-2009
54.78
--
--
24-kwi-2009
54.74
--
--
23-kwi-2009
54.7
--
--
22-kwi-2009
54.7
--
--
21-kwi-2009
54.85
--
--
20-kwi-2009
54.7
--
--
17-kwi-2009
54.71
--
--
16-kwi-2009
54.71
--
--
15-kwi-2009
54.72
--
--
14-kwi-2009
54.57
--
--
09-kwi-2009
54.36
--
--
08-kwi-2009
54.28
--
--
07-kwi-2009
54.23
--
--
06-kwi-2009
54.26
--
--
03-kwi-2009
54.43
--
--
02-kwi-2009
54.53
--
--
01-kwi-2009
54.64
--
--
31-mar-2009
54.55
0.1
0.18
30-mar-2009
54.45
--
--
27-mar-2009
54.43
--
--
26-mar-2009
54.33
--
--
25-mar-2009
54.23
--
--
24-mar-2009
54.27
--
--
23-mar-2009
54.34
--
--
20-mar-2009
54.33
--
--
19-mar-2009
54.28
--
--
18-mar-2009
53.84
--
--
17-mar-2009
53.92
--
--
16-mar-2009
54.01
--
--
13-mar-2009
54.04
--
--
12-mar-2009
54.05
--
--
11-mar-2009
53.93
--
--
10-mar-2009
54.06
--
--
09-mar-2009
54.19
--
--
06-mar-2009
54.2
--
--
05-mar-2009
54.08
--
--
04-mar-2009
53.97
--
--
03-mar-2009
54.02
--
--
02-mar-2009
54
--
--
27-lut-2009
54.04
0.02
0.04
26-lut-2009
54.02
--
--
25-lut-2009
54.27
--
--
24-lut-2009
54.33
--
--
23-lut-2009
54.3
--
--
20-lut-2009
54.21
--
--
19-lut-2009
54.27
--
--
18-lut-2009
54.49
--
--
17-lut-2009
54.34
--
--
16-lut-2009
54.29
--
--
13-lut-2009
54.32
--
--
12-lut-2009
54.35
--
--
11-lut-2009
54.13
--
--
10-lut-2009
53.95
--
--
09-lut-2009
53.89
--
--
06-lut-2009
53.88
--
--
05-lut-2009
53.93
--
--
04-lut-2009
53.85
--
--
03-lut-2009
54.03
--
--
02-lut-2009
53.94
--
--
30-sty-2009
53.97
-0.1
-0.18
29-sty-2009
54.07
--
--
28-sty-2009
54.07
--
--
27-sty-2009
53.85
--
--
26-sty-2009
53.79
--
--
23-sty-2009
53.91
--
--
22-sty-2009
54.08
--
--
21-sty-2009
54.24
--
--
20-sty-2009
54.33
--
--
19-sty-2009
54.36
--
--
16-sty-2009
54.52
--
--
15-sty-2009
54.62
--
--
14-sty-2009
54.59
--
--
13-sty-2009
54.62
--
--
12-sty-2009
54.58
--
--
09-sty-2009
54.51
--
--
08-sty-2009
54.33
--
--
07-sty-2009
54.24
--
--
06-sty-2009
54.14
--
--
05-sty-2009
54.42
--
--
02-sty-2009
54.54
--
--
31-gru-2008
54.45
0.08
0.15
30-gru-2008
54.37
--
--
29-gru-2008
54.32
--
--
23-gru-2008
54.22
--
--
22-gru-2008
54.19
--
--
19-gru-2008
54.11
--
--
18-gru-2008
53.94
--
--
17-gru-2008
53.79
--
--
16-gru-2008
53.39
--
--
15-gru-2008
53.27
--
--
12-gru-2008
53.29
--
--
11-gru-2008
53.22
--
--
10-gru-2008
53.12
--
--
09-gru-2008
53.11
--
--
08-gru-2008
53.32
--
--
05-gru-2008
53.48
--
--
04-gru-2008
53.43
--
--
03-gru-2008
53.44
--
--
02-gru-2008
53.19
--
--
01-gru-2008
53.25
--
--
28-lis-2008
53.17
0.08
0.15
27-lis-2008
53.09
--
--
26-lis-2008
53.03
--
--
25-lis-2008
52.66
--
--
24-lis-2008
52.44
--
--
21-lis-2008
52.4
--
--
20-lis-2008
52.59
--
--
19-lis-2008
52.52
--
--
18-lis-2008
52.64
--
--
17-lis-2008
52.65
--
--
14-lis-2008
52.6
--
--
13-lis-2008
52.83
--
--
12-lis-2008
52.88
--
--
11-lis-2008
52.81
--
--
10-lis-2008
52.74
--
--
07-lis-2008
52.87
--
--
06-lis-2008
52.71
--
--
05-lis-2008
52.52
--
--
04-lis-2008
52.33
--
--
03-lis-2008
52.27
--
--
31-paź-2008
52.52
0.19
0.36
30-paź-2008
52.33
--
--
29-paź-2008
52.43
--
--
28-paź-2008
52.52
--
--
27-paź-2008
52.58
--
--
24-paź-2008
52.85
--
--
23-paź-2008
52.7
--
--
22-paź-2008
52.44
--
--
21-paź-2008
52.06
--
--
20-paź-2008
51.92
--
--
17-paź-2008
51.86
--
--
16-paź-2008
51.7
--
--
15-paź-2008
51.65
--
--
14-paź-2008
51.65
--
--
13-paź-2008
51.72
--
--
10-paź-2008
52.17
--
--
09-paź-2008
52.42
--
--
08-paź-2008
52.74
--
--
07-paź-2008
52.77
--
--
06-paź-2008
52.77
--
--
03-paź-2008
52.63
--
--
02-paź-2008
52.51
--
--
01-paź-2008
52.32
--
--
30-wrz-2008
52.51
0.06
0.11
29-wrz-2008
52.45
--
--
26-wrz-2008
52.34
--
--
25-wrz-2008
52.37
--
--
24-wrz-2008
52.44
--
--
23-wrz-2008
52.36
--
--
22-wrz-2008
52.34
--
--
19-wrz-2008
52.3
--
--
18-wrz-2008
52.54
--
--
17-wrz-2008
52.79
--
--
16-wrz-2008
53.21
--
--
15-wrz-2008
52.66
--
--
12-wrz-2008
53.13
--
--
11-wrz-2008
53.26
--
--
10-wrz-2008
53.25
--
--
09-wrz-2008
53.28
--
--
08-wrz-2008
53.17
--
--
05-wrz-2008
53.3
--
--
04-wrz-2008
53.05
--
--
03-wrz-2008
52.98
--
--
02-wrz-2008
52.9
--
--
01-wrz-2008
52.89
--
--
29-sie-2008
52.83
0.07
0.13
28-sie-2008
52.76
--
--
27-sie-2008
52.77
--
--
26-sie-2008
52.85
--
--
25-sie-2008
52.68
--
--
22-sie-2008
52.59
--
--
21-sie-2008
52.76
--
--
20-sie-2008
52.81
--
--
19-sie-2008
52.88
--
--
18-sie-2008
52.85
--
--
14-sie-2008
52.59
--
--
13-sie-2008
52.62
--
--
12-sie-2008
52.47
--
--
11-sie-2008
52.51
--
--
08-sie-2008
52.54
--
--
07-sie-2008
52.4
--
--
06-sie-2008
52.37
--
--
05-sie-2008
52.36
--
--
04-sie-2008
52.38
--
--
01-sie-2008
52.35
--
--
31-lip-2008
52.32
0.12
0.23
30-lip-2008
52.2
--
--
29-lip-2008
52.15
--
--
28-lip-2008
51.99
--
--
25-lip-2008
52.09
--
--
24-lip-2008
51.88
--
--
23-lip-2008
51.72
--
--
22-lip-2008
51.82
--
--
21-lip-2008
51.76
--
--
18-lip-2008
51.97
--
--
17-lip-2008
52.3
--
--
16-lip-2008
52.48
--
--
15-lip-2008
52.57
--
--
14-lip-2008
52.46
--
--
11-lip-2008
52.51
--
--
10-lip-2008
52.5
--
--
09-lip-2008
52.4
--
--
08-lip-2008
52.3
--
--
07-lip-2008
52.23
--
--
04-lip-2008
52.14
--
--
03-lip-2008
52.1
--
--
02-lip-2008
51.97
--
--
01-lip-2008
52.13
--
--
30-cze-2008
52.09
-0.08
-0.15
27-cze-2008
52.17
--
--
26-cze-2008
52.16
--
--
25-cze-2008
52.12
--
--
24-cze-2008
52.06
--
--
20-cze-2008
52.09
--
--
19-cze-2008
52.08
--
--
18-cze-2008
52.06
--
--
17-cze-2008
51.93
--
--
16-cze-2008
51.8
--
--
13-cze-2008
51.91
--
--
12-cze-2008
52.12
--
--
11-cze-2008
52.1
--
--
10-cze-2008
52.26
--
--
09-cze-2008
52.48
--
--
06-cze-2008
52.48
--
--
05-cze-2008
52.53
--
--
04-cze-2008
52.79
--
--
03-cze-2008
52.71
--
--
02-cze-2008
52.71
--
--
30-maj-2008
52.59
0.05
0.1
29-maj-2008
52.54
--
--
28-maj-2008
52.79
--
--
27-maj-2008
52.97
--
--
26-maj-2008
52.99
--
--
23-maj-2008
52.94
--
--
22-maj-2008
53.06
--
--
21-maj-2008
53.24
--
--
20-maj-2008
53.31
--
--
19-maj-2008
53.33
--
--
16-maj-2008
53.17
--
--
15-maj-2008
53.13
--
--
14-maj-2008
53.24
--
--
13-maj-2008
53.49
--
--
09-maj-2008
53.69
--
--
08-maj-2008
53.51
--
--
07-maj-2008
53.32
--
--
06-maj-2008
53.45
--
--
05-maj-2008
53.29
--
--
02-maj-2008
53.27
--
--
30-kwi-2008
53.26
0.13
0.24
29-kwi-2008
53.13
--
--
28-kwi-2008
52.96
--
--
25-kwi-2008
52.94
--
--
24-kwi-2008
53.1
--
--
23-kwi-2008
53.15
--
--
22-kwi-2008
53.1
--
--
21-kwi-2008
53.07
--
--
18-kwi-2008
52.98
--
--
17-kwi-2008
53.08
--
--
16-kwi-2008
53.33
--
--
15-kwi-2008
53.44
--
--
14-kwi-2008
53.59
--
--
11-kwi-2008
53.54
--
--
10-kwi-2008
53.58
--
--
09-kwi-2008
53.41
--
--
08-kwi-2008
53.42
--
--
07-kwi-2008
53.39
--
--
04-kwi-2008
53.32
--
--
03-kwi-2008
53.21
--
--
02-kwi-2008
53.27
--
--
01-kwi-2008
53.37
--
--
31-mar-2008
53.41
0.12
0.23
28-mar-2008
53.29
--
--
27-mar-2008
53.37
--
--
26-mar-2008
53.47
--
--
25-mar-2008
53.47
--
--
20-mar-2008
53.63
--
--
19-mar-2008
53.48
--
--
18-mar-2008
53.51
--
--
17-mar-2008
53.59
--
--
14-mar-2008
53.43
--
--
13-mar-2008
53.51
--
--
12-mar-2008
53.23
--
--
11-mar-2008
53.25
--
--
10-mar-2008
53.34
--
--
07-mar-2008
53.24
--
--
06-mar-2008
53.35
--
--
05-mar-2008
53.45
--
--
04-mar-2008
53.57
--
--
03-mar-2008
53.62
--
--
29-lut-2008
53.5
0.45
0.85
28-lut-2008
53.05
--
--
27-lut-2008
53.12
--
--
26-lut-2008
53.02
--
--
25-lut-2008
53.18
--
--
22-lut-2008
53.19
--
--
21-lut-2008
53.02
--
--
20-lut-2008
53.11
--
--
19-lut-2008
53.16
--
--
18-lut-2008
53.18
--
--
15-lut-2008
53.29
--
--
14-lut-2008
53.25
--
--
13-lut-2008
53.35
--
--
12-lut-2008
53.48
--
--
11-lut-2008
53.62
--
--
08-lut-2008
53.57
--
--
07-lut-2008
53.68
--
--
06-lut-2008
53.75
--
--
05-lut-2008
53.68
--
--
04-lut-2008
53.61
--
--
01-lut-2008
53.6
--
--
31-sty-2008
53.55
0.67
1.27
30-sty-2008
52.88
--
--
29-sty-2008
52.94
--
--
28-sty-2008
52.77
--
--
25-sty-2008
52.73
--
--
24-sty-2008
52.97
--
--
23-sty-2008
53.16
--
--
22-sty-2008
52.9
--
--
21-sty-2008
52.88
--
--
18-sty-2008
52.82
--
--
17-sty-2008
52.69
--
--
16-sty-2008
52.66
--
--
15-sty-2008
52.52
--
--
14-sty-2008
52.51
--
--
11-sty-2008
52.44
--
--
10-sty-2008
52.55
--
--
09-sty-2008
52.57
--
--
08-sty-2008
52.49
--
--
07-sty-2008
52.51
--
--
04-sty-2008
52.42
--
--
03-sty-2008
52.39
--
--
02-sty-2008
52.24
--
--
31-gru-2007
52.12
--
--
28-gru-2007
51.94
--
--
27-gru-2007
51.93
--
--
21-gru-2007
52.33
--
--
20-gru-2007
52.36
--
--
19-gru-2007
52.23
--
--
18-gru-2007
52.17
--
--
17-gru-2007
52.15
--
--
14-gru-2007
52.49
--
--
13-gru-2007
52.55
--
--
12-gru-2007
52.56
--
--
11-gru-2007
52.51
--
--
10-gru-2007
52.52
--
--
07-gru-2007
52.68
--
--
06-gru-2007
52.91
--
--
05-gru-2007
52.99
--
--
04-gru-2007
53.03
--
--
03-gru-2007
52.93
--
--
30-lis-2007
52.82
0
0
29-lis-2007
52.82
--
--
28-lis-2007
52.76
--
--
27-lis-2007
52.95
--
--
26-lis-2007
52.83
--
--
23-lis-2007
52.8
--
--
22-lis-2007
52.84
--
--
21-lis-2007
52.77
--
--
20-lis-2007
52.73
--
--
19-lis-2007
52.71
--
--
16-lis-2007
52.77
--
--
15-lis-2007
52.67
--
--
14-lis-2007
52.56
--
--
13-lis-2007
52.66
--
--
12-lis-2007
52.67
--
--
09-lis-2007
52.63
--
--
08-lis-2007
52.54
--
--
07-lis-2007
52.52
--
--
06-lis-2007
52.48
--
--
05-lis-2007
52.6
--
--
02-lis-2007
52.58
--
--
31-paź-2007
52.52
-0.06
-0.11
30-paź-2007
52.58
--
--
29-paź-2007
52.62
--
--
26-paź-2007
52.63
--
--
25-paź-2007
52.67
--
--
24-paź-2007
52.59
--
--
23-paź-2007
52.53
--
--
22-paź-2007
52.58
--
--
19-paź-2007
52.4
--
--
18-paź-2007
52.18
--
--
17-paź-2007
52
--
--
16-paź-2007
51.96
--
--
15-paź-2007
51.93
--
--
12-paź-2007
52
--
--
11-paź-2007
52.01
--
--
10-paź-2007
52.05
--
--
09-paź-2007
52.1
--
--
08-paź-2007
52.08
--
--
05-paź-2007
52.14
--
--
04-paź-2007
52.17
--
--
03-paź-2007
52.18
--
--
02-paź-2007
52.12
--
--
01-paź-2007
52.11
--
--
28-wrz-2007
52.11
0.21
0.4
27-wrz-2007
51.9
--
--
26-wrz-2007
51.88
--
--
25-wrz-2007
51.93
--
--
24-wrz-2007
51.87
--
--
21-wrz-2007
51.85
--
--
20-wrz-2007
51.99
--
--
19-wrz-2007
52.05
--
--
18-wrz-2007
52.06
--
--
17-wrz-2007
52.13
--
--
14-wrz-2007
52.08
--
--
13-wrz-2007
52.16
--
--
12-wrz-2007
52.2
--
--
11-wrz-2007
52.27
--
--
10-wrz-2007
52.24
--
--
07-wrz-2007
52.03
--
--
06-wrz-2007
52
--
--
05-wrz-2007
51.83
--
--
04-wrz-2007
51.85
--
--
03-wrz-2007
51.81
--
--
31-sie-2007
51.84
-0.03
-0.06
30-sie-2007
51.87
--
--
29-sie-2007
51.94
--
--
28-sie-2007
51.87
--
--
27-sie-2007
51.79
--
--
24-sie-2007
51.75
--
--
23-sie-2007
51.69
--
--
22-sie-2007
51.68
--
--
21-sie-2007
51.77
--
--
20-sie-2007
51.68
--
--
17-sie-2007
51.71
--
--
16-sie-2007
51.64
--
--
14-sie-2007
51.45
--
--
13-sie-2007
51.47
--
--
10-sie-2007
51.48
--
--
09-sie-2007
51.43
--
--
08-sie-2007
51.43
--
--
07-sie-2007
51.5
--
--
06-sie-2007
51.62
--
--
03-sie-2007
51.58
--
--
02-sie-2007
51.42
--
--
01-sie-2007
51.45
--
--
31-lip-2007
51.41
-0.08
-0.16
30-lip-2007
51.49
--
--
27-lip-2007
51.39
--
--
26-lip-2007
51.36
--
--
25-lip-2007
51.27
--
--
24-lip-2007
51.25
--
--
23-lip-2007
51.26
--
--
20-lip-2007
51.14
--
--
19-lip-2007
51.01
--
--
18-lip-2007
50.93
--
--
17-lip-2007
50.94
--
--
16-lip-2007
50.89
--
--
13-lip-2007
50.86
--
--
12-lip-2007
50.89
--
--
11-lip-2007
51.02
--
--
10-lip-2007
50.84
--
--
09-lip-2007
50.69
--
--
06-lip-2007
50.74
--
--
05-lip-2007
50.9
--
--
04-lip-2007
50.97
--
--
03-lip-2007
51.09
--
--
02-lip-2007
51.26
--
--
29-cze-2007
50.96
0.03
0.06
28-cze-2007
50.93
--
--
27-cze-2007
50.95
--
--
26-cze-2007
50.86
--
--
25-cze-2007
50.75
--
--
22-cze-2007
50.59
--
--
21-cze-2007
50.62
--
--
20-cze-2007
50.67
--
--
19-cze-2007
50.62
--
--
18-cze-2007
50.5
--
--
15-cze-2007
50.31
--
--
14-cze-2007
50.38
--
--
13-cze-2007
50.31
--
--
12-cze-2007
50.55
--
--
11-cze-2007
50.66
--
--
08-cze-2007
50.71
--
--
07-cze-2007
51.09
--
--
06-cze-2007
51.24
--
--
05-cze-2007
51.29
--
--
04-cze-2007
51.23
--
--
01-cze-2007
51.13
--
--
31-maj-2007
51.22
0.01
0.02
30-maj-2007
51.21
--
--
29-maj-2007
51.3
--
--
25-maj-2007
51.25
--
--
24-maj-2007
51.31
--
--
23-maj-2007
51.37
--
--
22-maj-2007
51.42
--
--
21-maj-2007
51.39
--
--
18-maj-2007
51.51
--
--
16-maj-2007
51.77
--
--
15-maj-2007
51.72
--
--
14-maj-2007
51.78
--
--
11-maj-2007
51.83
--
--
10-maj-2007
51.81
--
--
09-maj-2007
51.86
--
--
08-maj-2007
51.94
--
--
07-maj-2007
51.97
--
--
04-maj-2007
51.86
--
--
03-maj-2007
51.91
--
--
02-maj-2007
51.87
--
--
30-kwi-2007
51.97
0
0
27-kwi-2007
51.97
--
--
26-kwi-2007
52.05
--
--
25-kwi-2007
52.17
--
--
24-kwi-2007
52.07
--
--
23-kwi-2007
51.93
--
--
20-kwi-2007
51.96
--
--
19-kwi-2007
52.03
--
--
18-kwi-2007
51.98
--
--
17-kwi-2007
51.73
--
--
16-kwi-2007
51.68
--
--
13-kwi-2007
51.76
--
--
12-kwi-2007
51.58
--
--
11-kwi-2007
51.59
--
--
10-kwi-2007
51.54
--
--
05-kwi-2007
51.61
--
--
04-kwi-2007
51.57
--
--
03-kwi-2007
51.59
--
--
02-kwi-2007
51.69
--
--
30-mar-2007
51.59
-0.12
-0.23
29-mar-2007
51.71
--
--
28-mar-2007
51.74
--
--
27-mar-2007
51.69
--
--
26-mar-2007
51.59
--
--
23-mar-2007
51.73
--
--
22-mar-2007
51.92
--
--
21-mar-2007
51.79
--
--
20-mar-2007
51.75
--
--
19-mar-2007
51.76
--
--
16-mar-2007
51.91
--
--
15-mar-2007
51.69
--
--
14-mar-2007
51.78
--
--
13-mar-2007
51.67
--
--
12-mar-2007
51.55
--
--
09-mar-2007
51.59
--
--
08-mar-2007
51.63
--
--
07-mar-2007
51.63
--
--
06-mar-2007
51.62
--
--
05-mar-2007
51.67
--
--
02-mar-2007
51.59
--
--
01-mar-2007
51.62
--
--
28-lut-2007
51.56
0.09
0.17
27-lut-2007
51.47
--
--
26-lut-2007
51.23
--
--
23-lut-2007
51
--
--
22-lut-2007
50.97
--
--
21-lut-2007
51.07
--
--
20-lut-2007
51.09
--
--
19-lut-2007
51.14
--
--
16-lut-2007
51.17
--
--
15-lut-2007
51.09
--
--
14-lut-2007
50.82
--
--
13-lut-2007
50.65
--
--
12-lut-2007
50.58
--
--
09-lut-2007
50.74
--
--
08-lut-2007
50.8
--
--
07-lut-2007
50.84
--
--
06-lut-2007
50.78
--
--
05-lut-2007
50.67
--
--
02-lut-2007
50.71
--
--
01-lut-2007
50.77
--
--
31-sty-2007
50.47
0.02
0.04
30-sty-2007
50.45
--
--
29-sty-2007
50.4
--
--
26-sty-2007
50.41
--
--
25-sty-2007
50.73
--
--
24-sty-2007
50.71
--
--
23-sty-2007
50.78
--
--
22-sty-2007
50.62
--
--
19-sty-2007
50.65
--
--
18-sty-2007
50.53
--
--
17-sty-2007
50.63
--
--
16-sty-2007
50.71
--
--
15-sty-2007
50.63
--
--
12-sty-2007
50.54
--
--
11-sty-2007
50.69
--
--
10-sty-2007
50.57
--
--
09-sty-2007
50.66
--
--
08-sty-2007
50.69
--
--
05-sty-2007
50.78
--
--
04-sty-2007
50.8
--
--
03-sty-2007
50.97
--
--
02-sty-2007
51.06
--
--
29-gru-2006
50.91
--
--
28-gru-2006
50.88
--
--
27-gru-2006
50.98
--
--
22-gru-2006
51.11
--
--
21-gru-2006
51.09
--
--
20-gru-2006
51.18
--
--
19-gru-2006
51.06
--
--
18-gru-2006
50.98
--
--
15-gru-2006
51
--
--
14-gru-2006
51.18
--
--
13-gru-2006
51.5
--
--
12-gru-2006
51.3
--
--
11-gru-2006
51.14
--
--
08-gru-2006
51.49
--
--
07-gru-2006
51.58
--
--
06-gru-2006
51.61
--
--
05-gru-2006
51.69
--
--
04-gru-2006
51.61
--
--
01-gru-2006
51.42
--
--
30-lis-2006
51.26
0.04
0.08
29-lis-2006
51.22
--
--
28-lis-2006
51.15
--
--
27-lis-2006
51.1
--
--
24-lis-2006
51.11
--
--
23-lis-2006
50.81
--
--
22-lis-2006
50.62
--
--
21-lis-2006
50.46
--
--
20-lis-2006
50.46
--
--
17-lis-2006
50.26
--
--
16-lis-2006
50.37
--
--
15-lis-2006
50.32
--
--
14-lis-2006
50.41
--
--
13-lis-2006
50.44
--
--
10-lis-2006
50.51
--
--
09-lis-2006
50.3
--
--
08-lis-2006
50.32
--
--
07-lis-2006
50.19
--
--
06-lis-2006
50.04
--
--
03-lis-2006
50.34
--
--
02-lis-2006
50.42
--
--
31-paź-2006
50.1
-0.04
-0.08
30-paź-2006
50.14
--
--
27-paź-2006
49.92
--
--
26-paź-2006
49.74
--
--
25-paź-2006
49.58
--
--
24-paź-2006
49.49
--
--
23-paź-2006
49.55
--
--
20-paź-2006
49.72
--
--
19-paź-2006
49.61
--
--
18-paź-2006
49.59
--
--
17-paź-2006
49.58
--
--
16-paź-2006
49.51
--
--
13-paź-2006
49.53
--
--
12-paź-2006
49.55
--
--
11-paź-2006
49.56
--
--
10-paź-2006
49.6
--
--
09-paź-2006
49.72
--
--
06-paź-2006
49.87
--
--
05-paź-2006
49.96
--
--
04-paź-2006
49.89
--
--
03-paź-2006
50.01
--
--
02-paź-2006
49.89
--
--
29-wrz-2006
49.98
-0.12
-0.24
28-wrz-2006
50.1
--
--
27-wrz-2006
50.14
--
--
26-wrz-2006
50.19
--
--
25-wrz-2006
50.17
--
--
22-wrz-2006
50.18
--
--
21-wrz-2006
49.9
--
--
20-wrz-2006
49.75
--
--
19-wrz-2006
49.64
--
--
18-wrz-2006
49.58
--
--
15-wrz-2006
49.65
--
--
14-wrz-2006
49.72
--
--
13-wrz-2006
49.69
--
--
12-wrz-2006
49.68
--
--
11-wrz-2006
49.77
--
--
08-wrz-2006
49.8
--
--
07-wrz-2006
49.85
--
--
06-wrz-2006
49.94
--
--
05-wrz-2006
50.08
--
--
04-wrz-2006
50.15
--
--
01-wrz-2006
50.07
--
--
31-sie-2006
50.12
0.11
0.22
30-sie-2006
50.01
--
--
29-sie-2006
49.98
--
--
28-sie-2006
49.95
--
--
25-sie-2006
49.87
--
--
24-sie-2006
50.01
--
--
23-sie-2006
49.99
--
--
22-sie-2006
50.02
--
--
21-sie-2006
50.05
--
--
18-sie-2006
49.83
--
--
17-sie-2006
49.99
--
--
16-sie-2006
49.7
--
--
14-sie-2006
49.51
--
--
11-sie-2006
49.69
--
--
10-sie-2006
49.94
--
--
09-sie-2006
50.01
--
--
08-sie-2006
49.94
--
--
07-sie-2006
49.99
--
--
04-sie-2006
49.78
--
--
03-sie-2006
49.66
--
--
02-sie-2006
49.82
--
--
01-sie-2006
49.82
--
--
31-lip-2006
49.82
0.26
0.52
28-lip-2006
49.56
--
--
27-lip-2006
49.67
--
--
26-lip-2006
49.24
--
--
25-lip-2006
49.43
--
--
24-lip-2006
49.33
--
--
21-lip-2006
49.5
--
--
20-lip-2006
49.28
--
--
19-lip-2006
48.88
--
--
18-lip-2006
49.06
--
--
17-lip-2006
49.04
--
--
14-lip-2006
49.35
--
--
13-lip-2006
49.3
--
--
12-lip-2006
49.37
--
--
11-lip-2006
49.39
--
--
10-lip-2006
49.46
--
--
07-lip-2006
49.34
--
--
06-lip-2006
49.17
--
--
05-lip-2006
49.3
--
--
04-lip-2006
49.41
--
--
03-lip-2006
49.37
--
--
30-cze-2006
49.2
0.46
0.94
29-cze-2006
48.74
--
--
28-cze-2006
48.82
--
--
27-cze-2006
48.77
--
--
26-cze-2006
48.79
--
--
22-cze-2006
49.01
--
--
21-cze-2006
49.13
--
--
20-cze-2006
49.06
--
--
19-cze-2006
49.09
--
--
16-cze-2006
49.3
--
--
15-cze-2006
49.29
--
--
14-cze-2006
49.36
--
--
13-cze-2006
49.39
--
--
12-cze-2006
49.43
--
--
09-cze-2006
49.48
--
--
08-cze-2006
49.55
--
--
07-cze-2006
49.67
--
--
06-cze-2006
49.85
--
--
02-cze-2006
49.67
--
--
01-cze-2006
49.49
--
--
31-maj-2006
49.83
-0.05
-0.1
30-maj-2006
49.88
--
--
29-maj-2006
49.7
--
--
26-maj-2006
49.79
--
--
24-maj-2006
49.86
--
--
23-maj-2006
49.84
--
--
22-maj-2006
49.58
--
--
19-maj-2006
49.53
--
--
18-maj-2006
49.51
--
--
17-maj-2006
49.86
--
--
16-maj-2006
49.66
--
--
15-maj-2006
49.55
--
--
12-maj-2006
49.86
--
--
11-maj-2006
49.43
--
--
10-maj-2006
49.66
--
--
09-maj-2006
49.38
--
--
08-maj-2006
49.57
--
--
05-maj-2006
49.23
--
--
04-maj-2006
49.03
--
--
03-maj-2006
49.2
--
--
02-maj-2006
49.17
--
--
28-kwi-2006
48.92
0.32
0.66
27-kwi-2006
48.6
--
--
26-kwi-2006
48.53
--
--
25-kwi-2006
48.62
--
--
24-kwi-2006
48.65
--
--
21-kwi-2006
48.38
--
--
20-kwi-2006
48.34
--
--
19-kwi-2006
48.45
--
--
18-kwi-2006
48.2
--
--
13-kwi-2006
47.87
--
--
12-kwi-2006
48.1
--
--
11-kwi-2006
47.95
--
--
10-kwi-2006
47.91
--
--
07-kwi-2006
48.1
--
--
06-kwi-2006
48.48
--
--
05-kwi-2006
48.4
--
--
04-kwi-2006
48.2
--
--
03-kwi-2006
47.95
--
--
31-mar-2006
48.05
--
--
30-mar-2006
48.1
--
--
29-mar-2006
48.06
--
--
28-mar-2006
48.33
--
--
27-mar-2006
48.42
--
--
24-mar-2006
48.07
--
--
23-mar-2006
48.34
--
--
22-mar-2006
48.33
--
--
21-mar-2006
48.51
--
--
20-mar-2006
48.61
--
--
17-mar-2006
48.63
--
--
16-mar-2006
48.28
--
--
15-mar-2006
48.19
--
--
14-mar-2006
47.95
--
--
13-mar-2006
47.82
--
--
10-mar-2006
47.91
--
--
09-mar-2006
48.05
--
--
08-mar-2006
48
--
--
07-mar-2006
48.02
--
--
06-mar-2006
48.38
--
--
03-mar-2006
48.46
--
--
02-mar-2006
48.45
--
--
01-mar-2006
48.59
--
--
28-lut-2006
48.45
--
--
27-lut-2006
48.43
--
--
24-lut-2006
48.46
--
--
23-lut-2006
48.58
--
--
22-lut-2006
48.33
--
--
21-lut-2006
48.34
--
--
20-lut-2006
48.47
--
--
17-lut-2006
48.22
--
--
16-lut-2006
48.21
--
--
15-lut-2006
48.34
--
--
14-lut-2006
48.33
--
--
13-lut-2006
48.27
--
--
10-lut-2006
48.58
--
--
09-lut-2006
48.44
--
--
08-lut-2006
48.45
--
--
07-lut-2006
48.54
--
--
06-lut-2006
48.52
--
--
03-lut-2006
48.57
--
--
02-lut-2006
48.57
--
--
01-lut-2006
48.84
--
--
31-sty-2006
48.8
--
--
30-sty-2006
48.76
--
--
27-sty-2006
48.93
--
--
26-sty-2006
49.18
--
--
25-sty-2006
49.46
--
--
24-sty-2006
49.47
--
--
23-sty-2006
49.52
--
--
20-sty-2006
49.11
--
--
19-sty-2006
49.13
--
--
18-sty-2006
49.28
--
--
17-sty-2006
49.21
--
--
16-sty-2006
49.34
--
--
13-sty-2006
49.19
--
--
12-sty-2006
49.34
--
--
11-sty-2006
49.16
--
--
10-sty-2006
49.25
--
--
09-sty-2006
49.21
--
--
06-sty-2006
48.97
--
--
05-sty-2006
48.96
--
--
04-sty-2006
48.83
--
--
03-sty-2006
48.4
--
--
02-sty-2006
48.23
--
--
30-gru-2005
48.31
--
--
29-gru-2005
48.24
--
--
28-gru-2005
48.45
--
--
27-gru-2005
48.29
--
--
23-gru-2005
48.25
--
--
22-gru-2005
48.07
--
--
21-gru-2005
48.17
--
--
20-gru-2005
48.47
--
--
19-gru-2005
48.58
--
--
16-gru-2005
48.5
--
--
15-gru-2005
48.59
--
--
14-gru-2005
48.28
--
--
13-gru-2005
47.86
--
--
12-gru-2005
47.78
--
--
09-gru-2005
47.7
--
--
08-gru-2005
47.66
--
--
07-gru-2005
47.52
--
--
06-gru-2005
47.56
--
--
05-gru-2005
47.45
--
--
02-gru-2005
47.38
--
--
01-gru-2005
47.64
--
--
30-lis-2005
47.62
--
--
29-lis-2005
47.83
--
--
28-lis-2005
47.59
--
--
25-lis-2005
47.66
--
--
24-lis-2005
47.78
--
--
23-lis-2005
47.69
--
--
22-lis-2005
47.43
--
--
21-lis-2005
47.56
--
--
18-lis-2005
47.35
--
--
17-lis-2005
47.44
--
--
16-lis-2005
47.34
--
--
15-lis-2005
47.18
--
--
14-lis-2005
47.4
--
--
11-lis-2005
47.34
--
--
10-lis-2005
47.39
--
--
09-lis-2005
47.43
--
--
08-lis-2005
47.33
--
--
07-lis-2005
47.48
--
--
04-lis-2005
47.69
--
--
03-lis-2005
48.02
--
--
02-lis-2005
47.94
--
--
31-paź-2005
48.12
--
--
28-paź-2005
48.37
--
--
27-paź-2005
48.3
--
--
26-paź-2005
48.25
--
--
25-paź-2005
48.37
--
--
24-paź-2005
48.3
--
--
21-paź-2005
48.39
--
--
20-paź-2005
48.22
--
--
19-paź-2005
48.3
--
--
18-paź-2005
48.17
--
--
17-paź-2005
48.43
--
--
14-paź-2005
48.39
--
--
13-paź-2005
48.37
--
--
12-paź-2005
48.55
--
--
11-paź-2005
48.75
--
--
10-paź-2005
48.93
--
--
07-paź-2005
48.97
--
--
06-paź-2005
48.84
--
--
05-paź-2005
48.67
--
--
04-paź-2005
48.5
--
--
03-paź-2005
48.56
--
--
30-wrz-2005
48.88
--
--
29-wrz-2005
48.94
--
--
28-wrz-2005
48.86
--
--
27-wrz-2005
48.89
--
--
26-wrz-2005
49.02
--
--
23-wrz-2005
49.37
--
--
22-wrz-2005
49.6
--
--
21-wrz-2005
49.56
--
--
20-wrz-2005
49.43
--
--
19-wrz-2005
49.32
--
--
16-wrz-2005
49.54
--
--
15-wrz-2005
49.63
--
--
14-wrz-2005
49.87
--
--
13-wrz-2005
49.76
--
--
12-wrz-2005
49.87
--
--
09-wrz-2005
50.05
--
--
08-wrz-2005
50.06
--
--
07-wrz-2005
50.24
--
--
06-wrz-2005
50.35
--
--
05-wrz-2005
50.55
--
--
02-wrz-2005
50.48
--
--
01-wrz-2005
50.09
--
--
31-sie-2005
49.52
--
--
30-sie-2005
49.39
--
--
29-sie-2005
49.72
--
--
26-sie-2005
49.77
--
--
25-sie-2005
49.7
--
--
24-sie-2005
49.48
--
--
23-sie-2005
49.39
--
--
22-sie-2005
49.43
--
--
19-sie-2005
49.39
--
--
18-sie-2005
49.54
--
--
17-sie-2005
49.65
--
--
16-sie-2005
49.66
--
--
12-sie-2005
49.77
--
--
11-sie-2005
49.5
--
--
10-sie-2005
49.4
--
--
09-sie-2005
49.25
--
--
08-sie-2005
49.27
--
--
05-sie-2005
49.29
--
--
04-sie-2005
49.33
--
--
03-sie-2005
49.28
--
--
02-sie-2005
49.15
--
--
01-sie-2005
49.19
--
--
29-lip-2005
49.04
--
--
28-lip-2005
48.95
--
--
27-lip-2005
48.78
--
--
26-lip-2005
48.8
--
--
25-lip-2005
48.94
--
--
22-lip-2005
49.17
--
--
21-lip-2005
49.03
--
--
20-lip-2005
48.85
--
--
19-lip-2005
48.7
--
--
18-lip-2005
48.9
--
--
15-lip-2005
48.96
--
--
14-lip-2005
48.94
--
--
13-lip-2005
49.19
--
--
12-lip-2005
49.26
--
--
11-lip-2005
48.9
--
--
08-lip-2005
48.85
--
--
07-lip-2005
48.97
--
--
06-lip-2005
48.79
--
--
05-lip-2005
48.81
--
--
04-lip-2005
48.93
--
--
01-lip-2005
49.35
--
--
BGF Sustainable World Bond Fund
Fund Inception
04-wrz-1985
Month End Date
Monthly Total (NAV) Return
30-wrz-1985
3.992999
31-paź-1985
1.478
30-lis-1985
4.573095
31-gru-1985
1.4589
31-sty-1986
2.7651
28-lut-1986
9.8773
31-mar-1986
2.0708
30-kwi-1986
6.9704
31-maj-1986
-3.8626
30-cze-1986
5.4639
31-lip-1986
4.417
31-sie-1986
3.0785
30-wrz-1986
-0.551
31-paź-1986
-2.2989
30-lis-1986
2.7875
31-gru-1986
1.7249
31-sty-1987
4.7427
28-lut-1987
0.884402
31-mar-1987
5.072
30-kwi-1987
1.907
31-maj-1987
0.5848
30-cze-1987
-2.907
31-lip-1987
-1.6766
31-sie-1987
2.3752
30-wrz-1987
-1.9036
31-paź-1987
4.7908
30-lis-1987
3.6458
31-gru-1987
5.0251
31-sty-1988
-0.5308
29-lut-1988
0
31-mar-1988
1.5667
30-kwi-1988
0
31-maj-1988
-2.234
30-cze-1988
-2.393901
31-lip-1988
-1.3378
31-sie-1988
-0.6215
30-wrz-1988
1.8192
31-paź-1988
5.6951
30-lis-1988
0.5811
31-gru-1988
-1.3655
31-sty-1989
-0.896597
28-lut-1989
-0.1086
31-mar-1989
-1.5769
30-kwi-1989
0.9945
31-maj-1989
-0.3282
30-cze-1989
1.4819
31-lip-1989
4.9216
31-sie-1989
-2.3711
30-wrz-1989
1.7951
31-paź-1989
3.0083
30-lis-1989
0.4532
31-gru-1989
1.002502
31-sty-1990
-1.737
28-lut-1990
0.255096
31-mar-1990
-1.1705
30-kwi-1990
-0.9784
31-maj-1990
2.9641
30-cze-1990
2.020204
31-lip-1990
2.5743
31-sie-1990
-1.0618
30-wrz-1990
0.7805
31-paź-1990
7.6476
30-lis-1990
0.629497
31-gru-1990
1.1171
31-sty-1991
2.5352
28-lut-1991
1.3483
31-mar-1991
-3.7251
30-kwi-1991
0.9212
31-maj-1991
0.7303
30-cze-1991
-2.3561
31-lip-1991
2.0418
31-sie-1991
2.3192
30-wrz-1991
4.400003
31-paź-1991
0.893998
30-lis-1991
1.3924
31-gru-1991
5.7844
31-sty-1992
-2.0447
29-lut-1992
-1.4575
31-mar-1992
-0.9039
30-kwi-1992
0.1658
31-maj-1992
2.9387
30-cze-1992
3.2569
31-lip-1992
2.0639
31-sie-1992
3.243
30-wrz-1992
1.3673
31-paź-1992
-1.3489
30-lis-1992
-1.2934
31-gru-1992
0.8611
31-sty-1993
2.1911
28-lut-1993
1.8661
31-mar-1993
1.0776
30-kwi-1993
1.1372
31-maj-1993
0.6325
30-cze-1993
1.8156
31-lip-1993
0.6173
31-sie-1993
1.9427
30-wrz-1993
1.2036
31-paź-1993
-0.5286
30-lis-1993
-0.0664
31-gru-1993
0.9638
31-sty-1994
0.4299
28-lut-1994
-1.9466
31-mar-1994
-0.8075
30-kwi-1994
0.0678
31-maj-1994
-0.3729
30-cze-1994
1.1909
31-lip-1994
0
31-sie-1994
-0.0336
30-wrz-1994
0.3027
31-paź-1994
1.0396
30-lis-1994
-1.4271
31-gru-1994
0.673401
31-sty-1995
1.7057
28-lut-1995
2.7143
31-mar-1995
6.5743
30-kwi-1995
2.4796
31-maj-1995
3.2458
30-cze-1995
-0.6002
31-lip-1995
-0.5175
31-sie-1995
-1.8786
30-wrz-1995
1.0015
31-paź-1995
1.2248
30-lis-1995
1.0948
31-gru-1995
1.3394
31-sty-1996
-0.6019
29-lut-1996
-1.1095
31-mar-1996
-0.8343
30-kwi-1996
0.058
31-maj-1996
-0.6379
30-cze-1996
0.2043
31-lip-1996
1.922
31-sie-1996
0.5714
30-wrz-1996
0.483
31-paź-1996
1.7812
30-lis-1996
1.5278
31-gru-1996
-0.2189
31-sty-1997
-2.8791
28-lut-1997
-0.2823
31-mar-1997
-1.3024
30-kwi-1997
-0.545
31-maj-1997
2.019
30-cze-1997
1.1875
31-lip-1997
-0.5029
31-sie-1997
-0.1404
30-wrz-1997
1.9685
31-paź-1997
1.7375
30-lis-1997
-1.003
31-gru-1997
-0.0821
31-sty-1998
1.2332
28-lut-1998
0.8121
31-mar-1998
-0.913
30-kwi-1998
0.514901
31-maj-1998
1.2402
30-cze-1998
0.1332
31-lip-1998
0.266
31-sie-1998
2.1485
30-wrz-1998
5.1156
31-paź-1998
1.6551
30-lis-1998
-2.5759
31-gru-1998
3.093
31-sty-1999
-0.8226
28-lut-1999
-3.7814
31-mar-1999
-0.4817
30-kwi-1999
0.2038
31-maj-1999
-2.5172
30-cze-1999
-1.8258
31-lip-1999
1.7534
31-sie-1999
0.1828
30-wrz-1999
1.277
31-paź-1999
-1.1323
30-lis-1999
-0.4945
31-gru-1999
0
31-sty-2000
-2.3803
29-lut-2000
-0.7503
31-mar-2000
1.9169
30-kwi-2000
-2.702
31-maj-2000
0.7895
30-cze-2000
2.4581
31-lip-2000
-2.0828
31-sie-2000
-0.538504
30-wrz-2000
-0.649697
31-paź-2000
-1.3624
30-lis-2000
1.8785
31-gru-2000
3.8774
31-sty-2001
-0.0261
28-lut-2001
0.1305
31-mar-2001
-2.5554
30-kwi-2001
-0.0268
31-maj-2001
-1.4989
30-cze-2001
-0.5435
31-lip-2001
1.7213
31-sie-2001
4.1633
30-wrz-2001
0.3352
31-paź-2001
0.8738
30-lis-2001
-2.3439
31-gru-2001
-2.8176
31-sty-2002
-0.644302
28-lut-2002
0.3783
31-mar-2002
-1.0767
30-kwi-2002
2.966
31-maj-2002
2.0877
30-cze-2002
3.9606
31-lip-2002
0.448203
31-sie-2002
2.1319
30-wrz-2002
0.1942
31-paź-2002
-0.4603
30-lis-2002
0.3651
31-gru-2002
3.6857
31-sty-2003
1.637
28-lut-2003
0.5292
31-mar-2003
-0.0687
30-kwi-2003
1.2597
31-maj-2003
4.4108
30-cze-2003
-2.0364
31-lip-2003
-2.0566
31-sie-2003
-1.3773
30-wrz-2003
4.9451
31-paź-2003
-0.719899
30-lis-2003
1.3404
31-gru-2003
3.1657
31-sty-2004
-0.2312
29-lut-2004
0.5688
31-mar-2004
0.8588
30-kwi-2004
-3.426796
31-maj-2004
0.1075
30-cze-2004
-0.1719
31-lip-2004
-0.043
31-sie-2004
1.7653
30-wrz-2004
0.7404
31-paź-2004
2.8769
30-lis-2004
2.8986
31-gru-2004
1.3093
31-sty-2005
-0.607
28-lut-2005
0.0197
31-mar-2005
-1.8712
30-kwi-2005
1.304698
31-maj-2005
-2.0408
30-cze-2005
-0.182
31-lip-2005
-0.6282
31-sie-2005
0.9788
30-wrz-2005
-1.2924
31-paź-2005
-1.5548
30-lis-2005
-1.0391
31-gru-2005
1.449
31-sty-2006
1.0143
28-lut-2006
-0.7172
31-mar-2006
-0.825596
30-kwi-2006
1.8106
31-maj-2006
1.8602
30-cze-2006
-1.264298
31-lip-2006
1.2602
31-sie-2006
0.6022
30-wrz-2006
-0.2793
31-paź-2006
0.240099
30-lis-2006
2.3154
31-gru-2006
-0.6828
31-sty-2007
-0.8643
28-lut-2007
2.159703
31-mar-2007
0.0582
30-kwi-2007
0.7366
31-maj-2007
-1.4431
30-cze-2007
-0.5076
31-lip-2007
0.883
31-sie-2007
0.8364
30-wrz-2007
0.5208
31-paź-2007
0.7868
30-lis-2007
0.5712
31-gru-2007
-1.3253
31-sty-2008
2.7437
29-lut-2008
-0.0934
31-mar-2008
-0.1682
30-kwi-2008
-0.2809
31-maj-2008
-1.258
30-cze-2008
-0.9508
31-lip-2008
0.4415
31-sie-2008
0.9748
30-wrz-2008
-0.6057
31-paź-2008
0.019
30-lis-2008
1.2376
31-gru-2008
2.4074
31-sty-2009
-0.8815
28-lut-2009
0.1297
31-mar-2009
0.9437
30-kwi-2009
0.6233
31-maj-2009
-1.002002
30-cze-2009
1.509
31-lip-2009
1.5047
31-sie-2009
1.2502
30-wrz-2009
1.0407
31-paź-2009
-0.2793
30-lis-2009
1.2255
31-gru-2009
-0.6399
31-sty-2010
0.9748
28-lut-2010
0.5689
31-mar-2010
0.3771
30-kwi-2010
0.3245
31-maj-2010
0.817
30-cze-2010
0.911701
31-lip-2010
0.5187
31-sie-2010
1.781
30-wrz-2010
-0.1145
31-paź-2010
-0.131
30-lis-2010
-1.2951
31-gru-2010
-0.4816
31-sty-2011
0.1669
28-lut-2011
0.15
31-mar-2011
-0.0166
30-kwi-2011
0.6988
31-maj-2011
0.6444
30-cze-2011
-0.509
31-lip-2011
0.5776
31-sie-2011
0.8203
30-wrz-2011
0.179005
31-paź-2011
0
30-lis-2011
-0.9747
31-gru-2011
1.8537
31-sty-2012
1.369
29-lut-2012
0.6832
31-mar-2012
-0.157803
30-kwi-2012
0.3003
31-maj-2012
0.787902
30-cze-2012
0.1094
31-lip-2012
1.2338
31-sie-2012
0.2931
30-wrz-2012
0.7076
31-paź-2012
0.336032
30-lis-2012
0.669813
31-gru-2012
0.317556
31-sty-2013
-0.346699
28-lut-2013
0.196642
31-mar-2013
0.392512
30-kwi-2013
1.609023
31-maj-2013
-1.095161
30-cze-2013
-1.990124
31-lip-2013
0.412214
31-sie-2013
-0.349704
30-wrz-2013
0.717119
31-paź-2013
1.227087
30-lis-2013
-0.104759
31-gru-2013
-0.284644
31-sty-2014
1.246995
28-lut-2014
0.771628
31-mar-2014
0.220881
30-kwi-2014
0.675874
31-maj-2014
0.934034
30-cze-2014
0.433777
31-lip-2014
0.172761
31-sie-2014
0.96292
30-wrz-2014
-0.298932
31-paź-2014
0.58538
30-lis-2014
0.723918
31-gru-2014
0.507328
31-sty-2015
1.360067
28-lut-2015
-0.221331
31-mar-2015
0.346596
30-kwi-2015
-0.607903
31-maj-2015
-0.569919
30-cze-2015
-1.509856
31-lip-2015
1.078779
31-sie-2015
-0.182559
30-wrz-2015
0.014069
31-paź-2015
0.604867
30-lis-2015
0.055928
31-gru-2015
-0.517049
31-sty-2016
0.941143
29-lut-2016
0.695797
31-mar-2016
0.995025
30-kwi-2016
0.259989
31-maj-2016
0.21837
30-cze-2016
1.429933
31-lip-2016
0.792159
31-sie-2016
0.29306
30-wrz-2016
0.013282
31-paź-2016
-1.128818
30-lis-2016
-1.934184
31-gru-2016
0.109574
31-sty-2017
-0.273635
28-lut-2017
0.878035
31-mar-2017
-0.0136
30-kwi-2017
0.503264
31-maj-2017
0.771417
30-cze-2017
0
31-lip-2017
0.376041
31-sie-2017
0.762644
30-wrz-2017
-0.292126
31-paź-2017
0.119856
30-lis-2017
0
31-gru-2017
0.239425
31-sty-2018
-0.185775
28-lut-2018
-0.678011
31-mar-2018
0.562174
30-kwi-2018
-0.585652
31-maj-2018
-0.013389
30-cze-2018
-0.026781
31-lip-2018
0.06697
31-sie-2018
-0.040155
30-wrz-2018
-0.428495
31-paź-2018
-0.34965
30-lis-2018
0.188934
31-gru-2018
1.373922
31-sty-2019
1.249003
28-lut-2019
0.209974
31-mar-2019
1.911996
30-kwi-2019
0
31-maj-2019
1.246466
30-cze-2019
1.954563
31-lip-2019
0.784265
31-sie-2019
2.000988
30-wrz-2019
-0.67813
31-paź-2019
-0.304804
30-lis-2019
-0.232359
31-gru-2019
0.085805
31-sty-2020
1.530925
29-lut-2020
0.711701
31-mar-2020
-4.108276
30-kwi-2020
2.785411
31-maj-2020
1.117997
30-cze-2020
1.177743
31-lip-2020
1.817318
31-sie-2020
-0.688287
30-wrz-2020
0.434629
31-paź-2020
0.233918
30-lis-2020
1.108518
31-gru-2020
0.473168
31-sty-2021
-0.275672
28-lut-2021
-1.554941
31-mar-2021
-0.1287
30-kwi-2021
0.187441
31-maj-2021
0.280636
30-cze-2021
0.373134
31-lip-2021
0.952602
31-sie-2021
0.011507
30-wrz-2021
-1.162122
31-paź-2021
-0.640279
30-lis-2021
0.210896
31-gru-2021
0.070151
31-sty-2022
-1.787592
28-lut-2022
-2.629074
31-mar-2022
-1.881491
30-kwi-2022
-2.191508
31-maj-2022
-0.547422
30-cze-2022
-2.316948
31-lip-2022
2.424322
31-sie-2022
-2.36694
30-wrz-2022
-3.551304
31-paź-2022
-0.434783
30-lis-2022
1.460153
31-gru-2022
-0.672495
31-sty-2023
2.775897
28-lut-2023
-2.345191
31-mar-2023
1.821371
30-kwi-2023
0.45051
31-maj-2023
-0.633162
30-cze-2023
0.092924
31-lip-2023
0.291777
31-sie-2023
-0.489289
30-wrz-2023
-1.780731
31-paź-2023
-0.744148
30-lis-2023
3.7759
31-gru-2023
3.585971
31-sty-2024
-0.253614
29-lut-2024
-1.029748