BGF Fixed Income Global Opportunities Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Papiery wartościowe o stałym dochodzie są denominowane w różnych walutach i mogą być emitowane przez rządy, agencje rządowe, spółki i instytucje ponadnarodowe.
Aktywa netto Funduszu
USD 6 689 067 248
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
01-lut-2007
Data wprowadzenia Funduszu
31-sty-2007
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Stałodochodowe
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
1,70%
ISIN
LU0278456818
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Global Flexible Bond - EUR Hedged
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MLIHEE2
SEDOL
B1PF608
29-lut-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
01-lut-2007
Fund Holdings as of
-
Total Net Assets
EUR 147 364 190,39
Number of Securities
3 425,00
Shares Outstanding
16 296 540,60
Nazwa
Waga ( %)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
9.04
0
0
27-mar-2024
9.04
0.01
0.11074197120708748
26-mar-2024
9.03
0
0
25-mar-2024
9.03
-0.01
-0.11061946902654868
22-mar-2024
9.04
0.01
0.11074197120708748
21-mar-2024
9.03
0.03
0.3333333333333333
20-mar-2024
9
0
0
19-mar-2024
9
0.01
0.11123470522803114
18-mar-2024
8.99
0
0
15-mar-2024
8.99
-0.02
-0.22197558268590456
14-mar-2024
9.01
-0.02
-0.22148394241417496
13-mar-2024
9.03
0
0
12-mar-2024
9.03
-0.01
-0.11061946902654868
11-mar-2024
9.04
-0.01
-0.11049723756906077
08-mar-2024
9.05
0.02
0.22148394241417496
07-mar-2024
9.03
0.01
0.11086474501108648
06-mar-2024
9.02
0.01
0.11098779134295228
05-mar-2024
9.01
0.02
0.22246941045606228
04-mar-2024
8.99
0.02
0.2229654403567447
01-mar-2024
8.97
0
0
29-lut-2024
8.97
0.01
0.11160714285714286
28-lut-2024
8.96
-0.01
-0.11148272017837235
27-lut-2024
8.97
0
0
26-lut-2024
8.97
0.01
0.11160714285714286
23-lut-2024
8.96
0
0
22-lut-2024
8.96
-0.01
-0.11148272017837235
21-lut-2024
8.97
0
0
20-lut-2024
8.97
0
0
19-lut-2024
8.97
0.02
0.22346368715083798
16-lut-2024
8.95
-0.02
-0.2229654403567447
15-lut-2024
8.97
0.02
0.22346368715083798
14-lut-2024
8.95
-0.01
-0.11160714285714286
13-lut-2024
8.96
-0.02
-0.22271714922049
12-lut-2024
8.98
0.01
0.11148272017837235
09-lut-2024
8.97
-0.01
-0.111358574610245
08-lut-2024
8.98
-0.04
-0.4434589800443459
07-lut-2024
9.02
0.03
0.3337041156840934
06-lut-2024
8.99
0
0
05-lut-2024
8.99
-0.04
-0.4429678848283499
02-lut-2024
9.03
-0.01
-0.11061946902654868
01-lut-2024
9.04
0
0
31-sty-2024
9.04
0.03
0.33296337402885684
30-sty-2024
9.01
0.01
0.1111111111111111
29-sty-2024
9
0.01
0.11123470522803114
26-sty-2024
8.99
0.03
0.33482142857142855
25-sty-2024
8.96
-0.02
-0.22271714922049
24-sty-2024
8.98
0.01
0.11148272017837235
23-sty-2024
8.97
-0.01
-0.111358574610245
22-sty-2024
8.98
0.02
0.22321428571428573
19-sty-2024
8.96
0
0
18-sty-2024
8.96
0
0
17-sty-2024
8.96
-0.04
-0.4444444444444444
16-sty-2024
9
-0.03
-0.33222591362126247
15-sty-2024
9.03
0.01
0.11086474501108648
12-sty-2024
9.02
0.03
0.3337041156840934
11-sty-2024
8.99
0
0
10-sty-2024
8.99
0.01
0.111358574610245
09-sty-2024
8.98
0.02
0.22321428571428573
08-sty-2024
8.96
0
0
05-sty-2024
8.96
-0.02
-0.22271714922049
04-sty-2024
8.98
-0.02
-0.2222222222222222
03-sty-2024
9
-0.02
-0.22172949002217296
02-sty-2024
9.02
-0.02
-0.22123893805309736
29-gru-2023
9.04
-0.01
-0.11049723756906077
28-gru-2023
9.05
0.01
0.11061946902654868
27-gru-2023
9.04
0.01
0.11074197120708748
22-gru-2023
9.03
0.01
0.11086474501108648
21-gru-2023
9.02
0.01
0.11098779134295228
20-gru-2023
9.01
0.02
0.22246941045606228
19-gru-2023
8.99
0.01
0.111358574610245
18-gru-2023
8.98
0
0
15-gru-2023
8.98
0.01
0.11148272017837235
14-gru-2023
8.97
0.09
1.0135135135135136
13-gru-2023
8.88
0.03
0.3389830508474576
12-gru-2023
8.85
0
0
11-gru-2023
8.85
-0.01
-0.11286681715575621
08-gru-2023
8.86
-0.01
-0.11273957158962795
07-gru-2023
8.87
0.01
0.11286681715575621
06-gru-2023
8.86
0.01
0.11299435028248588
05-gru-2023
8.85
0.01
0.11312217194570136
04-gru-2023
8.84
0.03
0.340522133938706
01-gru-2023
8.81
0.01
0.11363636363636363
30-lis-2023
8.8
-0.01
-0.11350737797956867
29-lis-2023
8.81
0.05
0.5707762557077626
28-lis-2023
8.76
0.01
0.11428571428571428
27-lis-2023
8.75
0.02
0.2290950744558992
24-lis-2023
8.73
-0.02
-0.22857142857142856
23-lis-2023
8.75
0
0
22-lis-2023
8.75
0
0
21-lis-2023
8.75
0.02
0.2290950744558992
20-lis-2023
8.73
0
0
17-lis-2023
8.73
0
0
16-lis-2023
8.73
0.01
0.11467889908256881
15-lis-2023
8.72
0.01
0.1148105625717566
14-lis-2023
8.71
0.07
0.8101851851851852
13-lis-2023
8.64
-0.02
-0.23094688221709006
10-lis-2023
8.66
-0.02
-0.2304147465437788
09-lis-2023
8.68
0
0
08-lis-2023
8.68
0.01
0.11534025374855825
07-lis-2023
8.67
0
0
06-lis-2023
8.67
0
0
03-lis-2023
8.67
0.05
0.580046403712297
02-lis-2023
8.62
0.04
0.4662004662004662
31-paź-2023
8.58
0.01
0.11668611435239207
30-paź-2023
8.57
-0.01
-0.11655011655011654
27-paź-2023
8.58
0.02
0.2336448598130841
26-paź-2023
8.56
0
0
25-paź-2023
8.56
0
0
24-paź-2023
8.56
0.03
0.3516998827667057
23-paź-2023
8.53
-0.02
-0.23391812865497075
20-paź-2023
8.55
0.02
0.23446658851113716
19-paź-2023
8.53
-0.01
-0.117096018735363
18-paź-2023
8.54
-0.03
-0.3500583430571762
17-paź-2023
8.57
-0.03
-0.3488372093023256
16-paź-2023
8.6
-0.01
-0.11614401858304298
13-paź-2023
8.61
0
0
12-paź-2023
8.61
-0.01
-0.11600928074245939
11-paź-2023
8.62
0.01
0.11614401858304298
10-paź-2023
8.61
0.05
0.5841121495327103
09-paź-2023
8.56
-0.01
-0.11668611435239207
06-paź-2023
8.57
-0.02
-0.23282887077997672
05-paź-2023
8.59
0.02
0.23337222870478413
04-paź-2023
8.57
-0.02
-0.23282887077997672
03-paź-2023
8.59
-0.03
-0.3480278422273782
02-paź-2023
8.62
-0.02
-0.23148148148148148
29-wrz-2023
8.64
0.04
0.46511627906976744
28-wrz-2023
8.6
-0.04
-0.46296296296296297
27-wrz-2023
8.64
-0.01
-0.11560693641618497
26-wrz-2023
8.65
-0.01
-0.11547344110854503
25-wrz-2023
8.66
-0.01
-0.11534025374855825
22-wrz-2023
8.67
0.01
0.11547344110854503
21-wrz-2023
8.66
-0.03
-0.34522439585730724
20-wrz-2023
8.69
0
0
19-wrz-2023
8.69
0
0
18-wrz-2023
8.69
-0.01
-0.11494252873563218
15-wrz-2023
8.7
-0.01
-0.1148105625717566
14-wrz-2023
8.71
0.02
0.23014959723820483
13-wrz-2023
8.69
0
0
12-wrz-2023
8.69
0
0
11-wrz-2023
8.69
-0.01
-0.11494252873563218
08-wrz-2023
8.7
0.02
0.2304147465437788
07-wrz-2023
8.68
0
0
06-wrz-2023
8.68
-0.02
-0.22988505747126436
05-wrz-2023
8.7
-0.02
-0.22935779816513763
04-wrz-2023
8.72
0
0
01-wrz-2023
8.72
0.01
0.1148105625717566
31-sie-2023
8.71
-0.01
-0.11467889908256881
30-sie-2023
8.72
0.04
0.4608294930875576
29-sie-2023
8.68
0
0
28-sie-2023
8.68
0
0
25-sie-2023
8.68
-0.01
-0.11507479861910241
24-sie-2023
8.69
0.01
0.1152073732718894
23-sie-2023
8.68
0.04
0.46296296296296297
22-sie-2023
8.64
-0.01
-0.11560693641618497
21-sie-2023
8.65
-0.01
-0.11547344110854503
18-sie-2023
8.66
-0.01
-0.11534025374855825
17-sie-2023
8.67
-0.01
-0.1152073732718894
16-sie-2023
8.68
-0.02
-0.22988505747126436
14-sie-2023
8.7
-0.02
-0.22935779816513763
11-sie-2023
8.72
-0.04
-0.45662100456621
10-sie-2023
8.76
0.01
0.11428571428571428
09-sie-2023
8.75
0
0
08-sie-2023
8.75
0.02
0.2290950744558992
07-sie-2023
8.73
0.01
0.11467889908256881
04-sie-2023
8.72
0.01
0.1148105625717566
03-sie-2023
8.71
-0.02
-0.2290950744558992
02-sie-2023
8.73
-0.02
-0.22857142857142856
01-sie-2023
8.75
-0.01
-0.1141552511415525
31-lip-2023
8.76
0.01
0.11428571428571428
28-lip-2023
8.75
-0.01
-0.1141552511415525
27-lip-2023
8.76
0.01
0.11428571428571428
26-lip-2023
8.75
0
0
25-lip-2023
8.75
-0.01
-0.1141552511415525
24-lip-2023
8.76
0.01
0.11428571428571428
21-lip-2023
8.75
-0.01
-0.1141552511415525
20-lip-2023
8.76
-0.01
-0.11402508551881414
19-lip-2023
8.77
0.01
0.1141552511415525
18-lip-2023
8.76
0.01
0.11428571428571428
17-lip-2023
8.75
-0.01
-0.1141552511415525
14-lip-2023
8.76
0.02
0.2288329519450801
13-lip-2023
8.74
0.03
0.34443168771526983
12-lip-2023
8.71
0.03
0.3456221198156682
11-lip-2023
8.68
0.02
0.23094688221709006
10-lip-2023
8.66
0
0
07-lip-2023
8.66
0
0
06-lip-2023
8.66
-0.05
-0.574052812858783
05-lip-2023
8.71
0
0
04-lip-2023
8.71
0
0
03-lip-2023
8.71
0.01
0.11494252873563218
30-cze-2023
8.7
-0.01
-0.1148105625717566
29-cze-2023
8.71
-0.02
-0.2290950744558992
28-cze-2023
8.73
0
0
27-cze-2023
8.73
0
0
26-cze-2023
8.73
0.01
0.11467889908256881
22-cze-2023
8.72
0
0
21-cze-2023
8.72
0
0
20-cze-2023
8.72
-0.01
-0.1145475372279496
19-cze-2023
8.73
0.01
0.11467889908256881
16-cze-2023
8.72
0
0
15-cze-2023
8.72
0
0
14-cze-2023
8.72
0
0
13-cze-2023
8.72
0
0
12-cze-2023
8.72
0.01
0.1148105625717566
09-cze-2023
8.71
0
0
08-cze-2023
8.71
0
0
07-cze-2023
8.71
0
0
06-cze-2023
8.71
0
0
05-cze-2023
8.71
0
0
02-cze-2023
8.71
0
0
01-cze-2023
8.71
0.02
0.23014959723820483
31-maj-2023
8.69
0.02
0.2306805074971165
30-maj-2023
8.67
0.01
0.11547344110854503
26-maj-2023
8.66
-0.01
-0.11534025374855825
25-maj-2023
8.67
-0.03
-0.3448275862068966
24-maj-2023
8.7
0.01
0.11507479861910241
23-maj-2023
8.69
-0.02
-0.2296211251435132
22-maj-2023
8.71
0.01
0.11494252873563218
19-maj-2023
8.7
-0.04
-0.4576659038901602
17-maj-2023
8.74
-0.01
-0.11428571428571428
16-maj-2023
8.75
0
0
15-maj-2023
8.75
-0.02
-0.22805017103762829
12-maj-2023
8.77
0
0
11-maj-2023
8.77
0.02
0.22857142857142856
10-maj-2023
8.75
0
0
08-maj-2023
8.75
-0.01
-0.1141552511415525
05-maj-2023
8.76
0
0
04-maj-2023
8.76
0
0
03-maj-2023
8.76
0.02
0.2288329519450801
02-maj-2023
8.74
-0.01
-0.11428571428571428
28-kwi-2023
8.75
0.01
0.11441647597254005
27-kwi-2023
8.74
-0.01
-0.11428571428571428
26-kwi-2023
8.75
0
0
25-kwi-2023
8.75
0.02
0.2290950744558992
24-kwi-2023
8.73
-0.01
-0.11441647597254005
21-kwi-2023
8.74
0.01
0.1145475372279496
20-kwi-2023
8.73
0.01
0.11467889908256881
19-kwi-2023
8.72
-0.02
-0.2288329519450801
18-kwi-2023
8.74
0
0
17-kwi-2023
8.74
-0.01
-0.11428571428571428
14-kwi-2023
8.75
-0.02
-0.22805017103762829
13-kwi-2023
8.77
0
0
12-kwi-2023
8.77
0.01
0.1141552511415525
11-kwi-2023
8.76
-0.02
-0.22779043280182232
06-kwi-2023
8.78
-0.01
-0.11376564277588168
05-kwi-2023
8.79
0.03
0.3424657534246575
04-kwi-2023
8.76
0.01
0.11428571428571428
03-kwi-2023
8.75
0.02
0.2290950744558992
31-mar-2023
8.73
0.01
0.11467889908256881
30-mar-2023
8.72
0.01
0.1148105625717566
29-mar-2023
8.71
0
0
28-mar-2023
8.71
0
0
27-mar-2023
8.71
-0.02
-0.2290950744558992
24-mar-2023
8.73
0
0
23-mar-2023
8.73
0.03
0.3448275862068966
22-mar-2023
8.7
-0.01
-0.1148105625717566
21-mar-2023
8.71
0.01
0.11494252873563218
20-mar-2023
8.7
-0.02
-0.22935779816513763
17-mar-2023
8.72
0.01
0.1148105625717566
16-mar-2023
8.71
-0.02
-0.2290950744558992
15-mar-2023
8.73
0.02
0.2296211251435132
14-mar-2023
8.71
-0.04
-0.45714285714285713
13-mar-2023
8.75
0.03
0.3440366972477064
10-mar-2023
8.72
0.02
0.22988505747126436
09-mar-2023
8.7
-0.01
-0.1148105625717566
08-mar-2023
8.71
-0.01
-0.11467889908256881
07-mar-2023
8.72
0
0
06-mar-2023
8.72
0.02
0.22988505747126436
03-mar-2023
8.7
0.01
0.11507479861910241
02-mar-2023
8.69
-0.02
-0.2296211251435132
01-mar-2023
8.71
0
0
28-lut-2023
8.71
-0.01
-0.11467889908256881
27-lut-2023
8.72
-0.01
-0.1145475372279496
24-lut-2023
8.73
0
0
23-lut-2023
8.73
0
0
22-lut-2023
8.73
-0.01
-0.11441647597254005
21-lut-2023
8.74
-0.03
-0.34207525655644244
20-lut-2023
8.77
0.02
0.22857142857142856
17-lut-2023
8.75
-0.01
-0.1141552511415525
16-lut-2023
8.76
-0.02
-0.22779043280182232
15-lut-2023
8.78
-0.01
-0.11376564277588168
14-lut-2023
8.79
-0.01
-0.11363636363636363
13-lut-2023
8.8
-0.01
-0.11350737797956867
10-lut-2023
8.81
-0.03
-0.3393665158371041
09-lut-2023
8.84
0.01
0.11325028312570781
08-lut-2023
8.83
0
0
07-lut-2023
8.83
-0.01
-0.11312217194570136
06-lut-2023
8.84
-0.05
-0.562429696287964
03-lut-2023
8.89
-0.01
-0.11235955056179775
02-lut-2023
8.9
0.04
0.45146726862302483
01-lut-2023
8.86
0.01
0.11299435028248588
31-sty-2023
8.85
0
0
30-sty-2023
8.85
-0.01
-0.11286681715575621
27-sty-2023
8.86
0
0
26-sty-2023
8.86
0.01
0.11299435028248588
25-sty-2023
8.85
0.01
0.11312217194570136
24-sty-2023
8.84
0
0
23-sty-2023
8.84
-0.01
-0.11299435028248588
20-sty-2023
8.85
-0.01
-0.11286681715575621
19-sty-2023
8.86
-0.01
-0.11273957158962795
18-sty-2023
8.87
0.03
0.3393665158371041
17-sty-2023
8.84
-0.01
-0.11299435028248588
16-sty-2023
8.85
0
0
13-sty-2023
8.85
0.03
0.3401360544217687
12-sty-2023
8.82
0.03
0.3412969283276451
11-sty-2023
8.79
0.01
0.11389521640091116
10-sty-2023
8.78
0
0
09-sty-2023
8.78
0.04
0.4576659038901602
06-sty-2023
8.74
0.02
0.22935779816513763
05-sty-2023
8.72
-0.02
-0.2288329519450801
04-sty-2023
8.74
0.01
0.1145475372279496
03-sty-2023
8.73
0.02
0.2296211251435132
02-sty-2023
8.71
0
0
30-gru-2022
8.71
-0.01
-0.11467889908256881
29-gru-2022
8.72
-0.01
-0.1145475372279496
28-gru-2022
8.73
0
0
27-gru-2022
8.73
-0.01
-0.11441647597254005
23-gru-2022
8.74
-0.01
-0.11428571428571428
22-gru-2022
8.75
0
0
21-gru-2022
8.75
0
0
20-gru-2022
8.75
-0.02
-0.22805017103762829
19-gru-2022
8.77
0
0
16-gru-2022
8.77
-0.02
-0.22753128555176336
15-gru-2022
8.79
0
0
14-gru-2022
8.79
0
0
13-gru-2022
8.79
0.03
0.3424657534246575
12-gru-2022
8.76
0
0
09-gru-2022
8.76
0
0
08-gru-2022
8.76
0
0
07-gru-2022
8.76
0.01
0.11428571428571428
06-gru-2022
8.75
-0.01
-0.1141552511415525
05-gru-2022
8.76
0.01
0.11428571428571428
02-gru-2022
8.75
0.01
0.11441647597254005
01-gru-2022
8.74
0.04
0.45977011494252873
30-lis-2022
8.7
-0.01
-0.1148105625717566
29-lis-2022
8.71
-0.01
-0.11467889908256881
28-lis-2022
8.72
0.01
0.1148105625717566
25-lis-2022
8.71
0.02
0.23014959723820483
24-lis-2022
8.69
-0.01
-0.11494252873563218
23-lis-2022
8.7
0.02
0.2304147465437788
22-lis-2022
8.68
0
0
21-lis-2022
8.68
0
0
18-lis-2022
8.68
0
0
17-lis-2022
8.68
-0.01
-0.11507479861910241
16-lis-2022
8.69
0.02
0.2306805074971165
15-lis-2022
8.67
0.01
0.11547344110854503
14-lis-2022
8.66
-0.01
-0.11534025374855825
11-lis-2022
8.67
0.04
0.46349942062572425
10-lis-2022
8.63
0.03
0.3488372093023256
09-lis-2022
8.6
0.01
0.11641443538998836
08-lis-2022
8.59
0
0
07-lis-2022
8.59
0
0
04-lis-2022
8.59
0
0
03-lis-2022
8.59
-0.03
-0.3480278422273782
02-lis-2022
8.62
0.01
0.11614401858304298
31-paź-2022
8.61
-0.01
-0.11600928074245939
28-paź-2022
8.62
0.01
0.11614401858304298
27-paź-2022
8.61
0.02
0.23282887077997672
26-paź-2022
8.59
0
0
25-paź-2022
8.59
0.01
0.11655011655011654
24-paź-2022
8.58
0.01
0.11668611435239207
21-paź-2022
8.57
-0.02
-0.23282887077997672
20-paź-2022
8.59
-0.02
-0.23228803716608595
19-paź-2022
8.61
-0.02
-0.23174971031286212
18-paź-2022
8.63
0.01
0.11600928074245939
17-paź-2022
8.62
0
0
14-paź-2022
8.62
0
0
13-paź-2022
8.62
-0.01
-0.11587485515643106
12-paź-2022
8.63
-0.01
-0.11574074074074074
11-paź-2022
8.64
-0.02
-0.23094688221709006
10-paź-2022
8.66
0.01
0.11560693641618497
07-paź-2022
8.65
-0.03
-0.3456221198156682
06-paź-2022
8.68
0
0
05-paź-2022
8.68
0
0
04-paź-2022
8.68
0.02
0.23094688221709006
03-paź-2022
8.66
0
0
30-wrz-2022
8.66
0
0
29-wrz-2022
8.66
0
0
28-wrz-2022
8.66
-0.03
-0.34522439585730724
27-wrz-2022
8.69
-0.03
-0.3440366972477064
26-wrz-2022
8.72
-0.04
-0.45662100456621
23-wrz-2022
8.76
-0.03
-0.3412969283276451
22-wrz-2022
8.79
-0.03
-0.3401360544217687
21-wrz-2022
8.82
0
0
20-wrz-2022
8.82
-0.01
-0.11325028312570781
19-wrz-2022
8.83
-0.01
-0.11312217194570136
16-wrz-2022
8.84
-0.02
-0.22573363431151242
15-wrz-2022
8.86
0
0
14-wrz-2022
8.86
-0.03
-0.3374578177727784
13-wrz-2022
8.89
-0.02
-0.2244668911335578
12-wrz-2022
8.91
0.02
0.2249718785151856
09-wrz-2022
8.89
0
0
08-wrz-2022
8.89
0.02
0.2254791431792559
07-wrz-2022
8.87
-0.01
-0.11261261261261261
06-wrz-2022
8.88
-0.02
-0.2247191011235955
05-wrz-2022
8.9
0
0
02-wrz-2022
8.9
0
0
01-wrz-2022
8.9
-0.03
-0.335946248600224
31-sie-2022
8.93
-0.02
-0.22346368715083798
30-sie-2022
8.95
-0.01
-0.11160714285714286
29-sie-2022
8.96
-0.01
-0.11148272017837235
26-sie-2022
8.97
0.01
0.11160714285714286
25-sie-2022
8.96
0
0
24-sie-2022
8.96
-0.01
-0.11148272017837235
23-sie-2022
8.97
-0.01
-0.111358574610245
22-sie-2022
8.98
-0.02
-0.2222222222222222
19-sie-2022
9
-0.03
-0.33222591362126247
18-sie-2022
9.03
0
0
17-sie-2022
9.03
-0.01
-0.11061946902654868
16-sie-2022
9.04
0.01
0.11074197120708748
12-sie-2022
9.03
-0.01
-0.11061946902654868
11-sie-2022
9.04
0.01
0.11074197120708748
10-sie-2022
9.03
0.01
0.11086474501108648
09-sie-2022
9.02
0
0
08-sie-2022
9.02
0
0
05-sie-2022
9.02
-0.01
-0.11074197120708748
04-sie-2022
9.03
0.01
0.11086474501108648
03-sie-2022
9.02
-0.02
-0.22123893805309736
02-sie-2022
9.04
0.01
0.11074197120708748
01-sie-2022
9.03
0.01
0.11086474501108648
29-lip-2022
9.02
0.01
0.11098779134295228
28-lip-2022
9.01
0.02
0.22246941045606228
27-lip-2022
8.99
0
0
26-lip-2022
8.99
0.01
0.111358574610245
25-lip-2022
8.98
0.01
0.11148272017837235
22-lip-2022
8.97
0.03
0.33557046979865773
21-lip-2022
8.94
0
0
20-lip-2022
8.94
0.02
0.2242152466367713
19-lip-2022
8.92
0
0
18-lip-2022
8.92
0.01
0.1122334455667789
15-lip-2022
8.91
-0.01
-0.11210762331838565
14-lip-2022
8.92
0.01
0.1122334455667789
13-lip-2022
8.91
-0.01
-0.11210762331838565
12-lip-2022
8.92
0
0
11-lip-2022
8.92
0.01
0.1122334455667789
08-lip-2022
8.91
0
0
07-lip-2022
8.91
0
0
06-lip-2022
8.91
-0.01
-0.11210762331838565
05-lip-2022
8.92
0.01
0.1122334455667789
04-lip-2022
8.91
0
0
01-lip-2022
8.91
0
0
30-cze-2022
8.91
-0.02
-0.22396416573348266
29-cze-2022
8.93
-0.01
-0.11185682326621924
28-cze-2022
8.94
-0.01
-0.11173184357541899
27-cze-2022
8.95
0
0
24-cze-2022
8.95
-0.01
-0.11160714285714286
22-cze-2022
8.96
0
0
21-cze-2022
8.96
-0.01
-0.11148272017837235
20-cze-2022
8.97
0
0
17-cze-2022
8.97
-0.01
-0.111358574610245
16-cze-2022
8.98
-0.01
-0.11123470522803114
15-cze-2022
8.99
-0.02
-0.22197558268590456
14-cze-2022
9.01
-0.03
-0.33185840707964603
13-cze-2022
9.04
-0.04
-0.44052863436123346
10-cze-2022
9.08
-0.02
-0.21978021978021978
09-cze-2022
9.1
-0.01
-0.10976948408342481
08-cze-2022
9.11
0
0
07-cze-2022
9.11
-0.01
-0.10964912280701754
03-cze-2022
9.12
0
0
02-cze-2022
9.12
-0.01
-0.10952902519167579
01-cze-2022
9.13
0
0
31-maj-2022
9.13
-0.01
-0.10940919037199125
30-maj-2022
9.14
0.02
0.21929824561403508
27-maj-2022
9.12
0.03
0.33003300330033003
25-maj-2022
9.09
0.01
0.11013215859030837
24-maj-2022
9.08
0
0
23-maj-2022
9.08
-0.01
-0.11001100110011001
20-maj-2022
9.09
0.01
0.11013215859030837
19-maj-2022
9.08
-0.01
-0.11001100110011001
18-maj-2022
9.09
-0.01
-0.10989010989010989
17-maj-2022
9.1
0
0
16-maj-2022
9.1
0.01
0.11001100110011001
13-maj-2022
9.09
0
0
12-maj-2022
9.09
0
0
11-maj-2022
9.09
0
0
10-maj-2022
9.09
-0.04
-0.43811610076670315
06-maj-2022
9.13
-0.01
-0.10940919037199125
05-maj-2022
9.14
-0.01
-0.1092896174863388
04-maj-2022
9.15
0
0
03-maj-2022
9.15
0
0
02-maj-2022
9.15
-0.02
-0.21810250817884405
29-kwi-2022
9.17
0
0
28-kwi-2022
9.17
0
0
27-kwi-2022
9.17
-0.01
-0.10893246187363835
26-kwi-2022
9.18
0
0
25-kwi-2022
9.18
-0.01
-0.1088139281828074
22-kwi-2022
9.19
-0.01
-0.10869565217391304
21-kwi-2022
9.2
0
0
20-kwi-2022
9.2
-0.01
-0.10857763300760044
19-kwi-2022
9.21
0
0
14-kwi-2022
9.21
0
0
13-kwi-2022
9.21
0
0
12-kwi-2022
9.21
0
0
11-kwi-2022
9.21
-0.01
-0.10845986984815618
08-kwi-2022
9.22
0.01
0.10857763300760044
07-kwi-2022
9.21
-0.02
-0.21668472372697725
06-kwi-2022
9.23
-0.02
-0.21621621621621623
05-kwi-2022
9.25
0
0
04-kwi-2022
9.25
0
0
01-kwi-2022
9.25
0
0
31-mar-2022
9.25
0
0
30-mar-2022
9.25
0.02
0.21668472372697725
29-mar-2022
9.23
0
0
28-mar-2022
9.23
-0.03
-0.32397408207343414
25-mar-2022
9.26
0.01
0.10810810810810811
24-mar-2022
9.25
0.01
0.10822510822510822
23-mar-2022
9.24
-0.01
-0.10810810810810811
22-mar-2022
9.25
-0.01
-0.1079913606911447
21-mar-2022
9.26
0.02
0.21645021645021645
18-mar-2022
9.24
0.01
0.10834236186348863
17-mar-2022
9.23
0.01
0.10845986984815618
16-mar-2022
9.22
0
0
15-mar-2022
9.22
-0.03
-0.32432432432432434
14-mar-2022
9.25
0.01
0.10822510822510822
11-mar-2022
9.24
-0.01
-0.10810810810810811
10-mar-2022
9.25
0
0
09-mar-2022
9.25
-0.01
-0.1079913606911447
08-mar-2022
9.26
-0.02
-0.21551724137931033
07-mar-2022
9.28
0
0
04-mar-2022
9.28
-0.04
-0.4291845493562232
03-mar-2022
9.32
-0.01
-0.10718113612004287
02-mar-2022
9.33
0.01
0.1072961373390558
01-mar-2022
9.32
0
0
28-lut-2022
9.32
-0.02
-0.21413276231263384
25-lut-2022
9.34
0
0
24-lut-2022
9.34
-0.04
-0.42643923240938164
23-lut-2022
9.38
-0.01
-0.10649627263045794
22-lut-2022
9.39
0
0
21-lut-2022
9.39
-0.01
-0.10638297872340426
18-lut-2022
9.4
0.01
0.10649627263045794
17-lut-2022
9.39
-0.02
-0.21253985122210414
16-lut-2022
9.41
0
0
15-lut-2022
9.41
0
0
14-lut-2022
9.41
-0.01
-0.10615711252653928
11-lut-2022
9.42
-0.03
-0.31746031746031744
10-lut-2022
9.45
0.01
0.1059322033898305
09-lut-2022
9.44
0
0
08-lut-2022
9.44
0
0
07-lut-2022
9.44
-0.02
-0.21141649048625794
04-lut-2022
9.46
-0.02
-0.2109704641350211
03-lut-2022
9.48
0.01
0.10559662090813093
02-lut-2022
9.47
0
0
01-lut-2022
9.47
0.01
0.10570824524312897
31-sty-2022
9.46
-0.01
-0.10559662090813093
28-sty-2022
9.47
-0.01
-0.10548523206751055
27-sty-2022
9.48
-0.02
-0.21052631578947367
26-sty-2022
9.5
0.02
0.2109704641350211
25-sty-2022
9.48
0
0
24-sty-2022
9.48
-0.01
-0.1053740779768177
21-sty-2022
9.49
-0.02
-0.2103049421661409
20-sty-2022
9.51
0
0
19-sty-2022
9.51
-0.02
-0.2098635886673662
18-sty-2022
9.53
0
0
17-sty-2022
9.53
-0.01
-0.10482180293501048
14-sty-2022
9.54
-0.01
-0.10471204188481675
13-sty-2022
9.55
0
0
12-sty-2022
9.55
0.01
0.10482180293501048
11-sty-2022
9.54
-0.01
-0.10471204188481675
10-sty-2022
9.55
-0.01
-0.10460251046025104
07-sty-2022
9.56
-0.01
-0.1044932079414838
06-sty-2022
9.57
-0.01
-0.10438413361169102
05-sty-2022
9.58
-0.02
-0.20833333333333334
04-sty-2022
9.6
0
0
03-sty-2022
9.6
0.02
0.20876826722338204
31-gru-2021
9.58
-0.01
-0.10427528675703858
30-gru-2021
9.59
0
0
29-gru-2021
9.59
0.01
0.10438413361169102
28-gru-2021
9.58
0
0
27-gru-2021
9.58
0
0
23-gru-2021
9.58
0.01
0.1044932079414838
22-gru-2021
9.57
0
0
21-gru-2021
9.57
0.01
0.10460251046025104
20-gru-2021
9.56
0
0
17-gru-2021
9.56
-0.01
-0.1044932079414838
16-gru-2021
9.57
0
0
15-gru-2021
9.57
-0.02
-0.20855057351407716
14-gru-2021
9.59
0.01
0.10438413361169102
13-gru-2021
9.58
-0.01
-0.10427528675703858
10-gru-2021
9.59
-0.01
-0.10416666666666667
09-gru-2021
9.6
-0.01
-0.1040582726326743
08-gru-2021
9.61
0.01
0.10416666666666667
07-gru-2021
9.6
0.02
0.20876826722338204
06-gru-2021
9.58
0.01
0.1044932079414838
03-gru-2021
9.57
0
0
02-gru-2021
9.57
-0.01
-0.10438413361169102
01-gru-2021
9.58
0.01
0.1044932079414838
30-lis-2021
9.57
-0.02
-0.20855057351407716
29-lis-2021
9.59
0.03
0.3138075313807531
26-lis-2021
9.56
-0.04
-0.4166666666666667
25-lis-2021
9.6
-0.01
-0.1040582726326743
24-lis-2021
9.61
-0.02
-0.20768431983385255
23-lis-2021
9.63
-0.01
-0.1037344398340249
22-lis-2021
9.64
0.02
0.2079002079002079
19-lis-2021
9.62
-0.01
-0.10384215991692627
18-lis-2021
9.63
-0.01
-0.1037344398340249
17-lis-2021
9.64
0
0
16-lis-2021
9.64
-0.01
-0.10362694300518134
15-lis-2021
9.65
0.01
0.1037344398340249
12-lis-2021
9.64
0
0
11-lis-2021
9.64
-0.02
-0.2070393374741201
10-lis-2021
9.66
0.02
0.2074688796680498
09-lis-2021
9.64
-0.02
-0.2070393374741201
08-lis-2021
9.66
0.02
0.2074688796680498
05-lis-2021
9.64
0.01
0.10384215991692627
04-lis-2021
9.63
0
0
03-lis-2021
9.63
0.01
0.10395010395010396
02-lis-2021
9.62
0
0
29-paź-2021
9.62
-0.01
-0.10384215991692627
28-paź-2021
9.63
0
0
27-paź-2021
9.63
0
0
26-paź-2021
9.63
0.01
0.10395010395010396
25-paź-2021
9.62
0
0
22-paź-2021
9.62
-0.02
-0.2074688796680498
21-paź-2021
9.64
0.01
0.10384215991692627
20-paź-2021
9.63
-0.01
-0.1037344398340249
19-paź-2021
9.64
0
0
18-paź-2021
9.64
0
0
15-paź-2021
9.64
0.02
0.2079002079002079
14-paź-2021
9.62
0.02
0.20833333333333334
13-paź-2021
9.6
0
0
12-paź-2021
9.6
-0.02
-0.2079002079002079
11-paź-2021
9.62
-0.01
-0.10384215991692627
08-paź-2021
9.63
-0.01
-0.1037344398340249
07-paź-2021
9.64
0.02
0.2079002079002079
06-paź-2021
9.62
-0.03
-0.31088082901554404
05-paź-2021
9.65
-0.01
-0.10351966873706005
04-paź-2021
9.66
0.02
0.2074688796680498
01-paź-2021
9.64
-0.02
-0.2070393374741201
30-wrz-2021
9.66
0
0
29-wrz-2021
9.66
-0.02
-0.2066115702479339
28-wrz-2021
9.68
0
0
27-wrz-2021
9.68
-0.01
-0.10319917440660474
24-wrz-2021
9.69
-0.01
-0.10309278350515463
23-wrz-2021
9.7
0.01
0.10319917440660474
22-wrz-2021
9.69
0.01
0.10330578512396695
21-wrz-2021
9.68
0
0
20-wrz-2021
9.68
-0.03
-0.30895983522142123
17-wrz-2021
9.71
0
0
16-wrz-2021
9.71
0
0
15-wrz-2021
9.71
0.01
0.10309278350515463
14-wrz-2021
9.7
-0.01
-0.10298661174047374
13-wrz-2021
9.71
-0.01
-0.102880658436214
10-wrz-2021
9.72
0.01
0.10298661174047374
09-wrz-2021
9.71
0
0
08-wrz-2021
9.71
0
0
07-wrz-2021
9.71
0
0
06-wrz-2021
9.71
0
0
03-wrz-2021
9.71
0
0
02-wrz-2021
9.71
0
0
01-wrz-2021
9.71
0
0
31-sie-2021
9.71
0
0
30-sie-2021
9.71
0.01
0.10309278350515463
27-sie-2021
9.7
0
0
26-sie-2021
9.7
-0.01
-0.10298661174047374
25-sie-2021
9.71
0.01
0.10309278350515463
24-sie-2021
9.7
0.02
0.2066115702479339
23-sie-2021
9.68
0
0
20-sie-2021
9.68
0
0
19-sie-2021
9.68
-0.01
-0.10319917440660474
18-sie-2021
9.69
0
0
17-sie-2021
9.69
0.01
0.10330578512396695
16-sie-2021
9.68
-0.02
-0.20618556701030927
13-sie-2021
9.7
0
0
12-sie-2021
9.7
0
0
11-sie-2021
9.7
0
0
10-sie-2021
9.7
0
0
09-sie-2021
9.7
-0.01
-0.10298661174047374
06-sie-2021
9.71
0
0
05-sie-2021
9.71
0.01
0.10309278350515463
04-sie-2021
9.7
0.01
0.10319917440660474
03-sie-2021
9.69
-0.01
-0.10309278350515463
02-sie-2021
9.7
0
0
30-lip-2021
9.7
0.01
0.10319917440660474
29-lip-2021
9.69
0
0
28-lip-2021
9.69
0
0
27-lip-2021
9.69
-0.01
-0.10309278350515463
26-lip-2021
9.7
0.01
0.10319917440660474
23-lip-2021
9.69
0.01
0.10330578512396695
22-lip-2021
9.68
-0.01
-0.10319917440660474
21-lip-2021
9.69
0.03
0.3105590062111801
20-lip-2021
9.66
0
0
19-lip-2021
9.66
-0.04
-0.41237113402061853
16-lip-2021
9.7
0
0
15-lip-2021
9.7
-0.01
-0.10298661174047374
14-lip-2021
9.71
0
0
13-lip-2021
9.71
0
0
12-lip-2021
9.71
0
0
09-lip-2021
9.71
0.03
0.30991735537190085
08-lip-2021
9.68
-0.02
-0.20618556701030927
07-lip-2021
9.7
-0.01
-0.10298661174047374
06-lip-2021
9.71
-0.01
-0.102880658436214
05-lip-2021
9.72
0.01
0.10298661174047374
02-lip-2021
9.71
0
0
01-lip-2021
9.71
0.01
0.10309278350515463
30-cze-2021
9.7
-0.01
-0.10298661174047374
29-cze-2021
9.71
0.01
0.10309278350515463
28-cze-2021
9.7
-0.01
-0.10298661174047374
25-cze-2021
9.71
0.01
0.10309278350515463
24-cze-2021
9.7
0
0
22-cze-2021
9.7
0
0
21-cze-2021
9.7
0
0
18-cze-2021
9.7
-0.01
-0.10298661174047374
17-cze-2021
9.71
-0.01
-0.102880658436214
16-cze-2021
9.72
0
0
15-cze-2021
9.72
-0.01
-0.10277492291880781
14-cze-2021
9.73
0.01
0.102880658436214
11-cze-2021
9.72
0
0
10-cze-2021
9.72
0.01
0.10298661174047374
09-cze-2021
9.71
0
0
08-cze-2021
9.71
-0.01
-0.102880658436214
07-cze-2021
9.72
0.02
0.20618556701030927
04-cze-2021
9.7
-0.01
-0.10298661174047374
03-cze-2021
9.71
0
0
02-cze-2021
9.71
-0.01
-0.102880658436214
01-cze-2021
9.72
0.01
0.10298661174047374
31-maj-2021
9.71
0.01
0.10309278350515463
28-maj-2021
9.7
0
0
27-maj-2021
9.7
0.01
0.10319917440660474
26-maj-2021
9.69
0
0
25-maj-2021
9.69
0.02
0.20682523267838676
21-maj-2021
9.67
0.02
0.20725388601036268
20-maj-2021
9.65
-0.01
-0.10351966873706005
19-maj-2021
9.66
-0.02
-0.2066115702479339
18-maj-2021
9.68
0.01
0.10341261633919338
17-maj-2021
9.67
0.01
0.10351966873706005
14-maj-2021
9.66
-0.02
-0.2066115702479339
12-maj-2021
9.68
-0.01
-0.10319917440660474
11-maj-2021
9.69
-0.02
-0.2059732234809475
10-maj-2021
9.71
0.01
0.10309278350515463
07-maj-2021
9.7
0.01
0.10319917440660474
06-maj-2021
9.69
0
0
05-maj-2021
9.69
0.01
0.10330578512396695
04-maj-2021
9.68
-0.01
-0.10319917440660474
03-maj-2021
9.69
0
0
30-kwi-2021
9.69
-0.01
-0.10309278350515463
29-kwi-2021
9.7
0.01
0.10319917440660474
28-kwi-2021
9.69
-0.01
-0.10309278350515463
27-kwi-2021
9.7
0.01
0.10319917440660474
26-kwi-2021
9.69
0.01
0.10330578512396695
23-kwi-2021
9.68
0.01
0.10341261633919338
22-kwi-2021
9.67
0
0
21-kwi-2021
9.67
-0.01
-0.10330578512396695
20-kwi-2021
9.68
-0.02
-0.20618556701030927
19-kwi-2021
9.7
0
0
16-kwi-2021
9.7
0.02
0.2066115702479339
15-kwi-2021
9.68
-0.01
-0.10319917440660474
14-kwi-2021
9.69
0.01
0.10330578512396695
13-kwi-2021
9.68
-0.01
-0.10319917440660474
12-kwi-2021
9.69
0
0
09-kwi-2021
9.69
0.01
0.10330578512396695
08-kwi-2021
9.68
-0.01
-0.10319917440660474
07-kwi-2021
9.69
-0.02
-0.2059732234809475
06-kwi-2021
9.71
0.04
0.4136504653567735
01-kwi-2021
9.67
0.01
0.10351966873706005
31-mar-2021
9.66
0
0
30-mar-2021
9.66
-0.01
-0.10341261633919338
29-mar-2021
9.67
0.01
0.10351966873706005
26-mar-2021
9.66
0.01
0.10362694300518134
25-mar-2021
9.65
0
0
24-mar-2021
9.65
-0.01
-0.10351966873706005
23-mar-2021
9.66
0
0
22-mar-2021
9.66
0
0
19-mar-2021
9.66
-0.01
-0.10341261633919338
18-mar-2021
9.67
-0.01
-0.10330578512396695
17-mar-2021
9.68
-0.01
-0.10319917440660474
16-mar-2021
9.69
0.01
0.10330578512396695
15-mar-2021
9.68
-0.01
-0.10319917440660474
12-mar-2021
9.69
0
0
11-mar-2021
9.69
0.01
0.10330578512396695
10-mar-2021
9.68
0.01
0.10341261633919338
09-mar-2021
9.67
0
0
08-mar-2021
9.67
0
0
05-mar-2021
9.67
-0.02
-0.20639834881320948
04-mar-2021
9.69
-0.02
-0.2059732234809475
03-mar-2021
9.71
-0.01
-0.102880658436214
02-mar-2021
9.72
0.01
0.10298661174047374
01-mar-2021
9.71
0.01
0.10309278350515463
26-lut-2021
9.7
-0.03
-0.30832476875642345
25-lut-2021
9.73
0
0
24-lut-2021
9.73
0.01
0.102880658436214
23-lut-2021
9.72
-0.02
-0.2053388090349076
22-lut-2021
9.74
0
0
19-lut-2021
9.74
0
0
18-lut-2021
9.74
-0.01
-0.10256410256410256
17-lut-2021
9.75
-0.01
-0.10245901639344263
16-lut-2021
9.76
0
0
15-lut-2021
9.76
0.01
0.10256410256410256
12-lut-2021
9.75
-0.01
-0.10245901639344263
11-lut-2021
9.76
0.01
0.10256410256410256
10-lut-2021
9.75
0
0
09-lut-2021
9.75
0.01
0.1026694045174538
08-lut-2021
9.74
0
0
05-lut-2021
9.74
0.02
0.205761316872428
04-lut-2021
9.72
0
0
03-lut-2021
9.72
0.01
0.10298661174047374
02-lut-2021
9.71
0.01
0.10309278350515463
01-lut-2021
9.7
0
0
29-sty-2021
9.7
0
0
28-sty-2021
9.7
-0.01
-0.10298661174047374
27-sty-2021
9.71
-0.02
-0.20554984583761562
26-sty-2021
9.73
0.01
0.102880658436214
25-sty-2021
9.72
0
0
22-sty-2021
9.72
-0.01
-0.10277492291880781
21-sty-2021
9.73
0
0
20-sty-2021
9.73
0.02
0.2059732234809475
19-sty-2021
9.71
0
0
18-sty-2021
9.71
-0.01
-0.102880658436214
15-sty-2021
9.72
-0.01
-0.10277492291880781
14-sty-2021
9.73
0.01
0.102880658436214
13-sty-2021
9.72
0
0
12-sty-2021
9.72
-0.01
-0.10277492291880781
11-sty-2021
9.73
-0.01
-0.1026694045174538
08-sty-2021
9.74
0
0
07-sty-2021
9.74
0.01
0.10277492291880781
06-sty-2021
9.73
0
0
05-sty-2021
9.73
0
0
04-sty-2021
9.73
0.01
0.102880658436214
31-gru-2020
9.72
0
0
30-gru-2020
9.72
0.01
0.10298661174047374
29-gru-2020
9.71
0
0
28-gru-2020
9.71
0
0
23-gru-2020
9.71
0.01
0.10309278350515463
22-gru-2020
9.7
0
0
21-gru-2020
9.7
0
0
18-gru-2020
9.7
-0.01
-0.10298661174047374
17-gru-2020
9.71
0.01
0.10309278350515463
16-gru-2020
9.7
0.01
0.10319917440660474
15-gru-2020
9.69
0
0
14-gru-2020
9.69
0
0
11-gru-2020
9.69
0
0
10-gru-2020
9.69
0
0
09-gru-2020
9.69
0
0
08-gru-2020
9.69
0
0
07-gru-2020
9.69
0.01
0.10330578512396695
04-gru-2020
9.68
0.01
0.10341261633919338
03-gru-2020
9.67
0.01
0.10351966873706005
02-gru-2020
9.66
0
0
01-gru-2020
9.66
0.01
0.10362694300518134
30-lis-2020
9.65
0
0
27-lis-2020
9.65
0
0
26-lis-2020
9.65
0
0
25-lis-2020
9.65
0.01
0.1037344398340249
24-lis-2020
9.64
0.01
0.10384215991692627
23-lis-2020
9.63
0.01
0.10395010395010396
20-lis-2020
9.62
0.01
0.1040582726326743
19-lis-2020
9.61
-0.01
-0.10395010395010396
18-lis-2020
9.62
0.02
0.20833333333333334
17-lis-2020
9.6
0.01
0.10427528675703858
16-lis-2020
9.59
0.01
0.10438413361169102
13-lis-2020
9.58
0
0
12-lis-2020
9.58
0
0
11-lis-2020
9.58
0
0
10-lis-2020
9.58
0.01
0.1044932079414838
09-lis-2020
9.57
0.02
0.2094240837696335
06-lis-2020
9.55
0.02
0.2098635886673662
05-lis-2020
9.53
0.05
0.5274261603375527
04-lis-2020
9.48
-0.02
-0.21052631578947367
03-lis-2020
9.5
0.05
0.5291005291005291
02-lis-2020
9.45
-0.01
-0.10570824524312897
30-paź-2020
9.46
-0.01
-0.10559662090813093
29-paź-2020
9.47
-0.01
-0.10548523206751055
28-paź-2020
9.48
-0.02
-0.21052631578947367
27-paź-2020
9.5
0
0
26-paź-2020
9.5
0
0
23-paź-2020
9.5
0
0
22-paź-2020
9.5
0
0
21-paź-2020
9.5
-0.01
-0.10515247108307045
20-paź-2020
9.51
0
0
19-paź-2020
9.51
0
0
16-paź-2020
9.51
0
0
15-paź-2020
9.51
-0.02
-0.2098635886673662
14-paź-2020
9.53
0
0
13-paź-2020
9.53
0.01
0.10504201680672269
12-paź-2020
9.52
0.01
0.10515247108307045
09-paź-2020
9.51
0.01
0.10526315789473684
08-paź-2020
9.5
0.01
0.1053740779768177
07-paź-2020
9.49
0
0
06-paź-2020
9.49
0.01
0.10548523206751055
05-paź-2020
9.48
-0.01
-0.1053740779768177
02-paź-2020
9.49
0.01
0.10548523206751055
01-paź-2020
9.48
0
0
30-wrz-2020
9.48
0.01
0.10559662090813093
29-wrz-2020
9.47
0
0
28-wrz-2020
9.47
0
0
25-wrz-2020
9.47
-0.01
-0.10548523206751055
24-wrz-2020
9.48
-0.04
-0.42016806722689076
23-wrz-2020
9.52
0.03
0.31612223393045313
22-wrz-2020
9.49
-0.01
-0.10526315789473684
21-wrz-2020
9.5
-0.02
-0.21008403361344538
18-wrz-2020
9.52
0
0
17-wrz-2020
9.52
0
0
16-wrz-2020
9.52
0
0
15-wrz-2020
9.52
0.01
0.10515247108307045
14-wrz-2020
9.51
0
0
11-wrz-2020
9.51
0
0
10-wrz-2020
9.51
0.01
0.10526315789473684
09-wrz-2020
9.5
0
0
08-wrz-2020
9.5
-0.01
-0.10515247108307045
07-wrz-2020
9.51
-0.01
-0.10504201680672269
04-wrz-2020
9.52
-0.01
-0.1049317943336831
03-wrz-2020
9.53
0.01
0.10504201680672269
02-wrz-2020
9.52
0.02
0.21052631578947367
01-wrz-2020
9.5
0.01
0.1053740779768177
31-sie-2020
9.49
0
0
28-sie-2020
9.49
-0.01
-0.10526315789473684
27-sie-2020
9.5
0.01
0.1053740779768177
26-sie-2020
9.49
0
0
25-sie-2020
9.49
0
0
24-sie-2020
9.49
0.01
0.10548523206751055
21-sie-2020
9.48
0
0
20-sie-2020
9.48
-0.01
-0.1053740779768177
19-sie-2020
9.49
0
0
18-sie-2020
9.49
0
0
17-sie-2020
9.49
0
0
14-sie-2020
9.49
-0.01
-0.10526315789473684
13-sie-2020
9.5
0
0
12-sie-2020
9.5
-0.03
-0.3147953830010493
11-sie-2020
9.53
0.03
0.3157894736842105
10-sie-2020
9.5
0
0
07-sie-2020
9.5
0.01
0.1053740779768177
06-sie-2020
9.49
0
0
05-sie-2020
9.49
0.02
0.21119324181626187
04-sie-2020
9.47
0.01
0.10570824524312897
03-sie-2020
9.46
0
0
31-lip-2020
9.46
0.01
0.10582010582010581
30-lip-2020
9.45
0
0
29-lip-2020
9.45
0
0
28-lip-2020
9.45
0
0
27-lip-2020
9.45
0.01
0.1059322033898305
24-lip-2020
9.44
-0.01
-0.10582010582010581
23-lip-2020
9.45
0.01
0.1059322033898305
22-lip-2020
9.44
0.02
0.21231422505307856
21-lip-2020
9.42
0.03
0.3194888178913738
20-lip-2020
9.39
0.01
0.10660980810234541
17-lip-2020
9.38
0.01
0.10672358591248667
16-lip-2020
9.37
0
0
15-lip-2020
9.37
0.01
0.10683760683760683
14-lip-2020
9.36
0.01
0.10695187165775401
13-lip-2020
9.35
0
0
10-lip-2020
9.35
0
0
09-lip-2020
9.35
0
0
08-lip-2020
9.35
0.01
0.10706638115631692
07-lip-2020
9.34
0
0
06-lip-2020
9.34
0.02
0.2145922746781116
03-lip-2020
9.32
0
0
02-lip-2020
9.32
0.02
0.21505376344086022
01-lip-2020
9.3
0
0
30-cze-2020
9.3
0
0
29-cze-2020
9.3
0
0
26-cze-2020
9.3
0
0
25-cze-2020
9.3
-0.01
-0.10741138560687433
24-cze-2020
9.31
0
0
22-cze-2020
9.31
0
0
19-cze-2020
9.31
0.01
0.10752688172043011
18-cze-2020
9.3
0
0
17-cze-2020
9.3
0.02
0.21551724137931033
16-cze-2020
9.28
0.01
0.10787486515641856
15-cze-2020
9.27
-0.01
-0.10775862068965517
12-cze-2020
9.28
-0.02
-0.21505376344086022
11-cze-2020
9.3
0
0
10-cze-2020
9.3
-0.04
-0.4282655246252677
09-cze-2020
9.34
0.04
0.43010752688172044
08-cze-2020
9.3
0.02
0.21551724137931033
05-cze-2020
9.28
0.02
0.2159827213822894
04-cze-2020
9.26
0.01
0.10810810810810811
03-cze-2020
9.25
0.02
0.21668472372697725
02-cze-2020
9.23
0.02
0.21715526601520088
29-maj-2020
9.21
0
0
28-maj-2020
9.21
0.02
0.2176278563656148
27-maj-2020
9.19
0.01
0.10893246187363835
26-maj-2020
9.18
0.01
0.10905125408942203
25-maj-2020
9.17
0
0
22-maj-2020
9.17
0.03
0.3282275711159737
20-maj-2020
9.14
0.02
0.21929824561403508
19-maj-2020
9.12
0.02
0.21978021978021978
18-maj-2020
9.1
0
0
15-maj-2020
9.1
0.01
0.11001100110011001
14-maj-2020
9.09
0
0
13-maj-2020
9.09
0.01
0.11013215859030837
12-maj-2020
9.08
0
0
11-maj-2020
9.08
0
0
08-maj-2020
9.08
0.02
0.22075055187637968
07-maj-2020
9.06
-0.01
-0.11025358324145534
06-maj-2020
9.07
0
0
05-maj-2020
9.07
0
0
04-maj-2020
9.07
-0.01
-0.11013215859030837
30-kwi-2020
9.08
0.01
0.11025358324145534
29-kwi-2020
9.07
0.01
0.11037527593818984
28-kwi-2020
9.06
0
0
27-kwi-2020
9.06
0
0
24-kwi-2020
9.06
0
0
23-kwi-2020
9.06
0.01
0.11049723756906077
22-kwi-2020
9.05
-0.01
-0.11037527593818984
21-kwi-2020
9.06
-0.01
-0.11025358324145534
20-kwi-2020
9.07
0
0
17-kwi-2020
9.07
0.02
0.22099447513812154
16-kwi-2020
9.05
0.04
0.4439511653718091
15-kwi-2020
9.01
-0.01
-0.11086474501108648
14-kwi-2020
9.02
0.09
1.007838745800672
09-kwi-2020
8.93
-0.1
-1.1074197120708749
08-kwi-2020
9.03
0.12
1.3468013468013469
07-kwi-2020
8.91
0.01
0.11235955056179775
06-kwi-2020
8.9
0.11
1.2514220705346986
03-kwi-2020
8.79
-0.11
-1.2359550561797752
02-kwi-2020
8.9
-0.16
-1.7660044150110374
01-kwi-2020
9.06
0.33
3.7800687285223367
31-mar-2020
8.73
0.03
0.3448275862068966
30-mar-2020
8.7
-0.15
-1.694915254237288
27-mar-2020
8.85
0.12
1.3745704467353952
26-mar-2020
8.73
0.19
2.2248243559718968
25-mar-2020
8.54
0
0
24-mar-2020
8.54
-0.18
-2.0642201834862384
23-mar-2020
8.72
0.13
1.5133876600698486
20-mar-2020
8.59
-0.08
-0.922722029988466
19-mar-2020
8.67
-0.11
-1.2528473804100229
18-mar-2020
8.78
-0.15
-1.6797312430011198
17-mar-2020
8.93
-0.18
-1.9758507135016465
16-mar-2020
9.11
-0.06
-0.6543075245365322
13-mar-2020
9.17
-0.1
-1.0787486515641855
12-mar-2020
9.27
-0.08
-0.8556149732620321
11-mar-2020
9.35
-0.03
-0.31982942430703626
10-mar-2020
9.38
-0.08
-0.8456659619450317
09-mar-2020
9.46
-0.02
-0.2109704641350211
06-mar-2020
9.48
0
0
05-mar-2020
9.48
0
0
04-mar-2020
9.48
0.03
0.31746031746031744
03-mar-2020
9.45
0.01
0.1059322033898305
02-mar-2020
9.44
0
0
28-lut-2020
9.44
-0.03
-0.3167898627243928
27-lut-2020
9.47
-0.01
-0.10548523206751055
26-lut-2020
9.48
-0.02
-0.21052631578947367
25-lut-2020
9.5
0
0
24-lut-2020
9.5
-0.01
-0.10515247108307045
21-lut-2020
9.51
0
0
20-lut-2020
9.51
0
0
19-lut-2020
9.51
0
0
18-lut-2020
9.51
0
0
17-lut-2020
9.51
0.01
0.10526315789473684
14-lut-2020
9.5
0
0
13-lut-2020
9.5
0
0
12-lut-2020
9.5
0.01
0.1053740779768177
11-lut-2020
9.49
0.01
0.10548523206751055
10-lut-2020
9.48
0.01
0.10559662090813093
07-lut-2020
9.47
0
0
06-lut-2020
9.47
0
0
05-lut-2020
9.47
0
0
04-lut-2020
9.47
0.02
0.21164021164021163
03-lut-2020
9.45
0
0
31-sty-2020
9.45
0
0
30-sty-2020
9.45
-0.02
-0.21119324181626187
29-sty-2020
9.47
0.02
0.21164021164021163
28-sty-2020
9.45
0
0
27-sty-2020
9.45
-0.01
-0.10570824524312897
24-sty-2020
9.46
0.01
0.10582010582010581
23-sty-2020
9.45
-0.01
-0.10570824524312897
22-sty-2020
9.46
0.02
0.211864406779661
21-sty-2020
9.44
-0.01
-0.10582010582010581
20-sty-2020
9.45
0.01
0.1059322033898305
17-sty-2020
9.44
0
0
16-sty-2020
9.44
0
0
15-sty-2020
9.44
0.01
0.10604453870625663
14-sty-2020
9.43
0
0
13-sty-2020
9.43
0
0
10-sty-2020
9.43
0.01
0.10615711252653928
09-sty-2020
9.42
0.01
0.10626992561105207
08-sty-2020
9.41
0
0
07-sty-2020
9.41
-0.01
-0.10615711252653928
06-sty-2020
9.42
0.01
0.10626992561105207
03-sty-2020
9.41
0
0
02-sty-2020
9.41
0
0
31-gru-2019
9.41
0.01
0.10638297872340426
30-gru-2019
9.4
0.01
0.10649627263045794
27-gru-2019
9.39
0
0
23-gru-2019
9.39
0
0
20-gru-2019
9.39
0
0
19-gru-2019
9.39
0
0
18-gru-2019
9.39
0.01
0.10660980810234541
17-gru-2019
9.38
0
0
16-gru-2019
9.38
0.02
0.21367521367521367
13-gru-2019
9.36
-0.01
-0.10672358591248667
12-gru-2019
9.37
0.02
0.21390374331550802
11-gru-2019
9.35
0
0
10-gru-2019
9.35
0
0
09-gru-2019
9.35
0
0
06-gru-2019
9.35
0.01
0.10706638115631692
05-gru-2019
9.34
0
0
04-gru-2019
9.34
0.02
0.2145922746781116
03-gru-2019
9.32
-0.03
-0.32085561497326204
02-gru-2019
9.35
0
0
29-lis-2019
9.35
0
0
28-lis-2019
9.35
0
0
27-lis-2019
9.35
0.01
0.10706638115631692
26-lis-2019
9.34
0
0
25-lis-2019
9.34
0
0
22-lis-2019
9.34
0
0
21-lis-2019
9.34
0
0
20-lis-2019
9.34
-0.01
-0.10695187165775401
19-lis-2019
9.35
0
0
18-lis-2019
9.35
0
0
15-lis-2019
9.35
0.01
0.10706638115631692
14-lis-2019
9.34
-0.01
-0.10695187165775401
13-lis-2019
9.35
-0.01
-0.10683760683760683
12-lis-2019
9.36
0
0
11-lis-2019
9.36
0
0
08-lis-2019
9.36
-0.03
-0.3194888178913738
07-lis-2019
9.39
0.02
0.21344717182497333
06-lis-2019
9.37
-0.02
-0.21299254526091588
05-lis-2019
9.39
0
0
04-lis-2019
9.39
0.04
0.42780748663101603
31-paź-2019
9.35
-0.01
-0.10683760683760683
30-paź-2019
9.36
0
0
29-paź-2019
9.36
-0.01
-0.10672358591248667
28-paź-2019
9.37
0.01
0.10683760683760683
25-paź-2019
9.36
0
0
24-paź-2019
9.36
0
0
23-paź-2019
9.36
0
0
22-paź-2019
9.36
0
0
21-paź-2019
9.36
0
0
18-paź-2019
9.36
0
0
17-paź-2019
9.36
0.01
0.10695187165775401
16-paź-2019
9.35
-0.01
-0.10683760683760683
15-paź-2019
9.36
0.01
0.10695187165775401
14-paź-2019
9.35
-0.01
-0.10683760683760683
11-paź-2019
9.36
0
0
10-paź-2019
9.36
-0.01
-0.10672358591248667
09-paź-2019
9.37
0
0
08-paź-2019
9.37
-0.01
-0.10660980810234541
07-paź-2019
9.38
0
0
04-paź-2019
9.38
0.01
0.10672358591248667
03-paź-2019
9.37
0
0
02-paź-2019
9.37
0
0
01-paź-2019
9.37
0
0
30-wrz-2019
9.37
0.01
0.10683760683760683
27-wrz-2019
9.36
0
0
26-wrz-2019
9.36
-0.01
-0.10672358591248667
25-wrz-2019
9.37
0
0
24-wrz-2019
9.37
0.01
0.10683760683760683
23-wrz-2019
9.36
0
0
20-wrz-2019
9.36
0
0
19-wrz-2019
9.36
0.01
0.10695187165775401
18-wrz-2019
9.35
0
0
17-wrz-2019
9.35
0.01
0.10706638115631692
16-wrz-2019
9.34
-0.02
-0.21367521367521367
13-wrz-2019
9.36
-0.01
-0.10672358591248667
12-wrz-2019
9.37
0.01
0.10683760683760683
11-wrz-2019
9.36
-0.02
-0.21321961620469082
10-wrz-2019
9.38
-0.01
-0.10649627263045794
09-wrz-2019
9.39
0.01
0.10660980810234541
06-wrz-2019
9.38
-0.02
-0.2127659574468085
05-wrz-2019
9.4
0
0
04-wrz-2019
9.4
0.01
0.10649627263045794
03-wrz-2019
9.39
0
0
02-wrz-2019
9.39
0.01
0.10660980810234541
30-sie-2019
9.38
-0.01
-0.10649627263045794
29-sie-2019
9.39
0.01
0.10660980810234541
28-sie-2019
9.38
0
0
27-sie-2019
9.38
0
0
26-sie-2019
9.38
0
0
23-sie-2019
9.38
0
0
22-sie-2019
9.38
0
0
21-sie-2019
9.38
0.01
0.10672358591248667
20-sie-2019
9.37
-0.01
-0.10660980810234541
19-sie-2019
9.38
0
0
16-sie-2019
9.38
0.02
0.21367521367521367
14-sie-2019
9.36
-0.01
-0.10672358591248667
13-sie-2019
9.37
0
0
12-sie-2019
9.37
-0.01
-0.10660980810234541
09-sie-2019
9.38
0
0
08-sie-2019
9.38
0
0
07-sie-2019
9.38
0
0
06-sie-2019
9.38
0
0
05-sie-2019
9.38
-0.01
-0.10649627263045794
02-sie-2019
9.39
0.01
0.10660980810234541
01-sie-2019
9.38
0
0
31-lip-2019
9.38
0
0
30-lip-2019
9.38
-0.01
-0.10649627263045794
29-lip-2019
9.39
0.01
0.10660980810234541
26-lip-2019
9.38
-0.01
-0.10649627263045794
25-lip-2019
9.39
0
0
24-lip-2019
9.39
0
0
23-lip-2019
9.39
0.01
0.10660980810234541
22-lip-2019
9.38
0
0
19-lip-2019
9.38
0
0
18-lip-2019
9.38
0.01
0.10672358591248667
17-lip-2019
9.37
-0.01
-0.10660980810234541
16-lip-2019
9.38
0
0
15-lip-2019
9.38
0.01
0.10672358591248667
12-lip-2019
9.37
-0.01
-0.10660980810234541
11-lip-2019
9.38
0.01
0.10672358591248667
10-lip-2019
9.37
-0.01
-0.10660980810234541
09-lip-2019
9.38
-0.01
-0.10649627263045794
08-lip-2019
9.39
-0.01
-0.10638297872340426
05-lip-2019
9.4
-0.01
-0.10626992561105207
04-lip-2019
9.41
0.01
0.10638297872340426
03-lip-2019
9.4
0.02
0.21321961620469082
02-lip-2019
9.38
0
0
01-lip-2019
9.38
0.01
0.10672358591248667
28-cze-2019
9.37
0.02
0.21390374331550802
27-cze-2019
9.35
-0.01
-0.10683760683760683
26-cze-2019
9.36
0
0
25-cze-2019
9.36
0
0
24-cze-2019
9.36
0
0
21-cze-2019
9.36
0
0
20-cze-2019
9.36
0.03
0.3215434083601286
19-cze-2019
9.33
0.02
0.21482277121374865
18-cze-2019
9.31
0.01
0.10752688172043011
17-cze-2019
9.3
0
0
14-cze-2019
9.3
0
0
13-cze-2019
9.3
0
0
12-cze-2019
9.3
0
0
11-cze-2019
9.3
0.02
0.21551724137931033
07-cze-2019
9.28
0
0
06-cze-2019
9.28
0
0
05-cze-2019
9.28
0.01
0.10787486515641856
04-cze-2019
9.27
0.01
0.1079913606911447
03-cze-2019
9.26
0.01
0.10810810810810811
31-maj-2019
9.25
0.01
0.10822510822510822
29-maj-2019
9.24
0.01
0.10834236186348863
28-maj-2019
9.23
-0.01
-0.10822510822510822
27-maj-2019
9.24
0
0
24-maj-2019
9.24
0.01
0.10834236186348863
23-maj-2019
9.23
0
0
22-maj-2019
9.23
0
0
21-maj-2019
9.23
-0.01
-0.10822510822510822
20-maj-2019
9.24
0
0
17-maj-2019
9.24
0
0
16-maj-2019
9.24
0.01
0.10834236186348863
15-maj-2019
9.23
0
0
14-maj-2019
9.23
-0.01
-0.10822510822510822
13-maj-2019
9.24
0
0
10-maj-2019
9.24
-0.01
-0.10810810810810811
08-maj-2019
9.25
-0.01
-0.1079913606911447
07-maj-2019
9.26
0.01
0.10810810810810811
06-maj-2019
9.25
-0.01
-0.1079913606911447
03-maj-2019
9.26
-0.01
-0.10787486515641856
02-maj-2019
9.27
0
0
30-kwi-2019
9.27
0
0
29-kwi-2019
9.27
0.01
0.1079913606911447
26-kwi-2019
9.26
0
0
25-kwi-2019
9.26
0
0
24-kwi-2019
9.26
0
0
23-kwi-2019
9.26
-0.01
-0.10787486515641856
18-kwi-2019
9.27
0
0
17-kwi-2019
9.27
0
0
16-kwi-2019
9.27
0
0
15-kwi-2019
9.27
0
0
12-kwi-2019
9.27
0
0
11-kwi-2019
9.27
0
0
10-kwi-2019
9.27
0.01
0.1079913606911447
09-kwi-2019
9.26
0
0
08-kwi-2019
9.26
0.01
0.10810810810810811
05-kwi-2019
9.25
0
0
04-kwi-2019
9.25
0
0
03-kwi-2019
9.25
0.01
0.10822510822510822
02-kwi-2019
9.24
-0.01
-0.10810810810810811
01-kwi-2019
9.25
0.01
0.10822510822510822
29-mar-2019
9.24
0
0
28-mar-2019
9.24
0
0
27-mar-2019
9.24
0
0
26-mar-2019
9.24
0
0
25-mar-2019
9.24
0.02
0.21691973969631237
22-mar-2019
9.22
0
0
21-mar-2019
9.22
0.01
0.10857763300760044
20-mar-2019
9.21
-0.01
-0.10845986984815618
19-mar-2019
9.22
0.01
0.10857763300760044
18-mar-2019
9.21
0.01
0.10869565217391304
15-mar-2019
9.2
0.02
0.2178649237472767
14-mar-2019
9.18
-0.01
-0.1088139281828074
13-mar-2019
9.19
0
0
12-mar-2019
9.19
0
0
11-mar-2019
9.19
0.01
0.10893246187363835
08-mar-2019
9.18
0
0
07-mar-2019
9.18
0
0
06-mar-2019
9.18
-0.01
-0.1088139281828074
05-mar-2019
9.19
0.01
0.10893246187363835
04-mar-2019
9.18
-0.01
-0.1088139281828074
01-mar-2019
9.19
-0.01
-0.10869565217391304
28-lut-2019
9.2
0.01
0.1088139281828074
27-lut-2019
9.19
0
0
26-lut-2019
9.19
0
0
25-lut-2019
9.19
0.01
0.10893246187363835
22-lut-2019
9.18
0
0
21-lut-2019
9.18
0
0
20-lut-2019
9.18
-0.01
-0.1088139281828074
19-lut-2019
9.19
0
0
18-lut-2019
9.19
0.01
0.10893246187363835
15-lut-2019
9.18
0
0
14-lut-2019
9.18
0
0
13-lut-2019
9.18
0
0
12-lut-2019
9.18
0
0
11-lut-2019
9.18
0
0
08-lut-2019
9.18
0
0
07-lut-2019
9.18
-0.01
-0.1088139281828074
06-lut-2019
9.19
0
0
05-lut-2019
9.19
0.01
0.10893246187363835
04-lut-2019
9.18
0
0
01-lut-2019
9.18
0.01
0.10905125408942203
31-sty-2019
9.17
0.02
0.2185792349726776
30-sty-2019
9.15
0.01
0.10940919037199125
29-sty-2019
9.14
-0.01
-0.1092896174863388
28-sty-2019
9.15
0.01
0.10940919037199125
25-sty-2019
9.14
0
0
24-sty-2019
9.14
0.01
0.10952902519167579
23-sty-2019
9.13
0
0
22-sty-2019
9.13
0
0
21-sty-2019
9.13
0
0
18-sty-2019
9.13
0
0
17-sty-2019
9.13
0.01
0.10964912280701754
16-sty-2019
9.12
-0.01
-0.10952902519167579
15-sty-2019
9.13
0
0
14-sty-2019
9.13
0
0
11-sty-2019
9.13
0.01
0.10964912280701754
10-sty-2019
9.12
0
0
09-sty-2019
9.12
0.01
0.10976948408342481
08-sty-2019
9.11
0
0
07-sty-2019
9.11
0
0
04-sty-2019
9.11
0.01
0.10989010989010989
03-sty-2019
9.1
0
0
02-sty-2019
9.1
0
0
31-gru-2018
9.1
0
0
28-gru-2018
9.1
0.01
0.11001100110011001
27-gru-2018
9.09
-0.01
-0.10989010989010989
21-gru-2018
9.1
0
0
20-gru-2018
9.1
-0.01
-0.10976948408342481
19-gru-2018
9.11
0
0
18-gru-2018
9.11
-0.01
-0.10964912280701754
17-gru-2018
9.12
0
0
14-gru-2018
9.12
0
0
13-gru-2018
9.12
0
0
12-gru-2018
9.12
0
0
11-gru-2018
9.12
-0.01
-0.10952902519167579
10-gru-2018
9.13
0.01
0.10964912280701754
07-gru-2018
9.12
-0.01
-0.10952902519167579
06-gru-2018
9.13
0
0
05-gru-2018
9.13
-0.01
-0.10940919037199125
04-gru-2018
9.14
0
0
03-gru-2018
9.14
0
0
30-lis-2018
9.14
0
0
29-lis-2018
9.14
0.01
0.10952902519167579
28-lis-2018
9.13
-0.01
-0.10940919037199125
27-lis-2018
9.14
0
0
26-lis-2018
9.14
-0.01
-0.1092896174863388
23-lis-2018
9.15
0
0
22-lis-2018
9.15
0
0
21-lis-2018
9.15
-0.01
-0.1091703056768559
20-lis-2018
9.16
0
0
19-lis-2018
9.16
0
0
16-lis-2018
9.16
0
0
15-lis-2018
9.16
-0.02
-0.2178649237472767
14-lis-2018
9.18
0
0
13-lis-2018
9.18
0
0
12-lis-2018
9.18
-0.01
-0.1088139281828074
09-lis-2018
9.19
-0.01
-0.10869565217391304
08-lis-2018
9.2
0.01
0.1088139281828074
07-lis-2018
9.19
0
0
06-lis-2018
9.19
0.01
0.10893246187363835
05-lis-2018
9.18
-0.01
-0.1088139281828074
02-lis-2018
9.19
0
0
31-paź-2018
9.19
0
0
30-paź-2018
9.19
-0.01
-0.10869565217391304
29-paź-2018
9.2
0
0
26-paź-2018
9.2
0
0
25-paź-2018
9.2
0
0
24-paź-2018
9.2
0
0
23-paź-2018
9.2
-0.01
-0.10857763300760044
22-paź-2018
9.21
0
0
19-paź-2018
9.21
-0.01
-0.10845986984815618
18-paź-2018
9.22
0
0
17-paź-2018
9.22
-0.01
-0.10834236186348863
16-paź-2018
9.23
0
0
15-paź-2018
9.23
0.01
0.10845986984815618
12-paź-2018
9.22
0
0
11-paź-2018
9.22
-0.01
-0.10834236186348863
10-paź-2018
9.23
0.01
0.10845986984815618
09-paź-2018
9.22
0
0
08-paź-2018
9.22
-0.01
-0.10834236186348863
05-paź-2018
9.23
-0.01
-0.10822510822510822
04-paź-2018
9.24
-0.01
-0.10810810810810811
03-paź-2018
9.25
0
0
02-paź-2018
9.25
-0.01
-0.1079913606911447
01-paź-2018
9.26
0.02
0.21645021645021645
28-wrz-2018
9.24
-0.01
-0.10810810810810811
27-wrz-2018
9.25
0.01
0.10822510822510822
26-wrz-2018
9.24
-0.01
-0.10810810810810811
25-wrz-2018
9.25
-0.01
-0.1079913606911447
24-wrz-2018
9.26
0
0
21-wrz-2018
9.26
0
0
20-wrz-2018
9.26
0
0
19-wrz-2018
9.26
0
0
18-wrz-2018
9.26
0
0
17-wrz-2018
9.26
0
0
14-wrz-2018
9.26
0
0
13-wrz-2018
9.26
0
0
12-wrz-2018
9.26
0
0
11-wrz-2018
9.26
0
0
10-wrz-2018
9.26
-0.01
-0.10787486515641856
07-wrz-2018
9.27
-0.01
-0.10775862068965517
06-wrz-2018
9.28
0
0
05-wrz-2018
9.28
-0.01
-0.10764262648008611
04-wrz-2018
9.29
0
0
03-wrz-2018
9.29
0
0
31-sie-2018
9.29
0
0
30-sie-2018
9.29
0
0
29-sie-2018
9.29
-0.01
-0.10752688172043011
28-sie-2018
9.3
0
0
27-sie-2018
9.3
0.01
0.10764262648008611
24-sie-2018
9.29
-0.01
-0.10752688172043011
23-sie-2018
9.3
0
0
22-sie-2018
9.3
0
0
21-sie-2018
9.3
0.01
0.10764262648008611
20-sie-2018
9.29
0
0
17-sie-2018
9.29
0
0
16-sie-2018
9.29
0
0
14-sie-2018
9.29
-0.01
-0.10752688172043011
13-sie-2018
9.3
0
0
10-sie-2018
9.3
0
0
09-sie-2018
9.3
0
0
08-sie-2018
9.3
-0.01
-0.10741138560687433
07-sie-2018
9.31
0.01
0.10752688172043011
06-sie-2018
9.3
0
0
03-sie-2018
9.3
0
0
02-sie-2018
9.3
-0.01
-0.10741138560687433
01-sie-2018
9.31
0
0
31-lip-2018
9.31
0
0
30-lip-2018
9.31
0.01
0.10752688172043011
27-lip-2018
9.3
0
0
26-lip-2018
9.3
0
0
25-lip-2018
9.3
0
0
24-lip-2018
9.3
-0.01
-0.10741138560687433
23-lip-2018
9.31
0
0
20-lip-2018
9.31
0.01
0.10752688172043011
19-lip-2018
9.3
-0.01
-0.10741138560687433
18-lip-2018
9.31
0
0
17-lip-2018
9.31
-0.01
-0.1072961373390558
16-lip-2018
9.32
0.01
0.10741138560687433
13-lip-2018
9.31
0
0
12-lip-2018
9.31
0
0
11-lip-2018
9.31
0
0
10-lip-2018
9.31
0
0
09-lip-2018
9.31
0
0
06-lip-2018
9.31
0
0
05-lip-2018
9.31
0.01
0.10752688172043011
04-lip-2018
9.3
0
0
03-lip-2018
9.3
0
0
02-lip-2018
9.3
-0.01
-0.10741138560687433
29-cze-2018
9.31
0
0
28-cze-2018
9.31
0
0
27-cze-2018
9.31
0
0
26-cze-2018
9.31
-0.01
-0.1072961373390558
25-cze-2018
9.32
0
0
22-cze-2018
9.32
0
0
21-cze-2018
9.32
-0.01
-0.10718113612004287
20-cze-2018
9.33
0
0
19-cze-2018
9.33
0
0
18-cze-2018
9.33
0
0
15-cze-2018
9.33
-0.01
-0.10706638115631692
14-cze-2018
9.34
0
0
13-cze-2018
9.34
-0.01
-0.10695187165775401
12-cze-2018
9.35
0
0
11-cze-2018
9.35
0
0
08-cze-2018
9.35
0
0
07-cze-2018
9.35
0
0
06-cze-2018
9.35
0
0
05-cze-2018
9.35
0
0
04-cze-2018
9.35
-0.01
-0.10683760683760683
01-cze-2018
9.36
0
0
31-maj-2018
9.36
-0.01
-0.10672358591248667
30-maj-2018
9.37
0.01
0.10683760683760683
29-maj-2018
9.36
-0.01
-0.10672358591248667
28-maj-2018
9.37
0.01
0.10683760683760683
25-maj-2018
9.36
0
0
24-maj-2018
9.36
0
0
23-maj-2018
9.36
-0.01
-0.10672358591248667
22-maj-2018
9.37
0
0
18-maj-2018
9.37
0
0
17-maj-2018
9.37
0
0
16-maj-2018
9.37
-0.01
-0.10660980810234541
15-maj-2018
9.38
0
0
14-maj-2018
9.38
0
0
11-maj-2018
9.38
0.02
0.21367521367521367
09-maj-2018
9.36
-0.02
-0.21321961620469082
08-maj-2018
9.38
-0.01
-0.10649627263045794
07-maj-2018
9.39
0.01
0.10660980810234541
04-maj-2018
9.38
-0.01
-0.10649627263045794
03-maj-2018
9.39
-0.01
-0.10638297872340426
02-maj-2018
9.4
-0.01
-0.10626992561105207
30-kwi-2018
9.41
0
0
27-kwi-2018
9.41
0
0
26-kwi-2018
9.41
-0.01
-0.10615711252653928
25-kwi-2018
9.42
-0.01
-0.10604453870625663
24-kwi-2018
9.43
0
0
23-kwi-2018
9.43
-0.01
-0.1059322033898305
20-kwi-2018
9.44
-0.02
-0.21141649048625794
19-kwi-2018
9.46
0
0
18-kwi-2018
9.46
0.02
0.211864406779661
17-kwi-2018
9.44
-0.01
-0.10582010582010581
16-kwi-2018
9.45
0
0
13-kwi-2018
9.45
-0.01
-0.10570824524312897
12-kwi-2018
9.46
0
0
11-kwi-2018
9.46
-0.01
-0.10559662090813093
10-kwi-2018
9.47
0.01
0.10570824524312897
09-kwi-2018
9.46
0
0
06-kwi-2018
9.46
-0.01
-0.10559662090813093
05-kwi-2018
9.47
0.01
0.10570824524312897
04-kwi-2018
9.46
-0.01
-0.10559662090813093
03-kwi-2018
9.47
0.01
0.10570824524312897
29-mar-2018
9.46
-0.01
-0.10559662090813093
28-mar-2018
9.47
0
0
27-mar-2018
9.47
-0.02
-0.2107481559536354
26-mar-2018
9.49
0.01
0.10548523206751055
23-mar-2018
9.48
0.01
0.10559662090813093
22-mar-2018
9.47
-0.02
-0.2107481559536354
21-mar-2018
9.49
-0.01
-0.10526315789473684
20-mar-2018
9.5
0
0
19-mar-2018
9.5
-0.01
-0.10515247108307045
16-mar-2018
9.51
0
0
15-mar-2018
9.51
-0.02
-0.2098635886673662
14-mar-2018
9.53
0.01
0.10504201680672269
13-mar-2018
9.52
-0.01
-0.1049317943336831
12-mar-2018
9.53
0
0
09-mar-2018
9.53
0.01
0.10504201680672269
08-mar-2018
9.52
-0.01
-0.1049317943336831
07-mar-2018
9.53
0
0
06-mar-2018
9.53
0.01
0.10504201680672269
05-mar-2018
9.52
-0.01
-0.1049317943336831
02-mar-2018
9.53
0
0
01-mar-2018
9.53
-0.01
-0.10482180293501048
28-lut-2018
9.54
-0.01
-0.10471204188481675
27-lut-2018
9.55
0.01
0.10482180293501048
26-lut-2018
9.54
0
0
23-lut-2018
9.54
0.01
0.1049317943336831
22-lut-2018
9.53
-0.02
-0.2094240837696335
21-lut-2018
9.55
0
0
20-lut-2018
9.55
-0.01
-0.10460251046025104
19-lut-2018
9.56
0.01
0.10471204188481675
16-lut-2018
9.55
0.01
0.10482180293501048
15-lut-2018
9.54
-0.01
-0.10471204188481675
14-lut-2018
9.55
0
0
13-lut-2018
9.55
0
0
12-lut-2018
9.55
-0.01
-0.10460251046025104
09-lut-2018
9.56
-0.03
-0.31282586027111575
08-lut-2018
9.59
0.01
0.10438413361169102
07-lut-2018
9.58
0
0
06-lut-2018
9.58
-0.02
-0.20833333333333334
05-lut-2018
9.6
-0.03
-0.3115264797507788
02-lut-2018
9.63
0.01
0.10395010395010396
01-lut-2018
9.62
0
0
31-sty-2018
9.62
0
0
30-sty-2018
9.62
-0.02
-0.2074688796680498
29-sty-2018
9.64
0.01
0.10384215991692627
26-sty-2018
9.63
0
0
25-sty-2018
9.63
0.01
0.10395010395010396
24-sty-2018
9.62
0.02
0.20833333333333334
23-sty-2018
9.6
0
0
22-sty-2018
9.6
0
0
19-sty-2018
9.6
0
0
18-sty-2018
9.6
0.01
0.10427528675703858
17-sty-2018
9.59
0
0
16-sty-2018
9.59
0
0
15-sty-2018
9.59
0
0
12-sty-2018
9.59
0.02
0.2089864158829676
11-sty-2018
9.57
0
0
10-sty-2018
9.57
0
0
09-sty-2018
9.57
0.01
0.10460251046025104
08-sty-2018
9.56
0
0
05-sty-2018
9.56
0
0
04-sty-2018
9.56
0.03
0.3147953830010493
03-sty-2018
9.53
-0.01
-0.10482180293501048
02-sty-2018
9.54
0.02
0.21008403361344538
29-gru-2017
9.52
0
0
28-gru-2017
9.52
0
0
27-gru-2017
9.52
0
0
22-gru-2017
9.52
0
0
21-gru-2017
9.52
0
0
20-gru-2017
9.52
-0.01
-0.1049317943336831
19-gru-2017
9.53
0
0
18-gru-2017
9.53
0.01
0.10504201680672269
15-gru-2017
9.52
-0.02
-0.20964360587002095
14-gru-2017
9.54
0.02
0.21008403361344538
13-gru-2017
9.52
0
0
12-gru-2017
9.52
0
0
11-gru-2017
9.52
0
0
08-gru-2017
9.52
0
0
07-gru-2017
9.52
0
0
06-gru-2017
9.52
0
0
05-gru-2017
9.52
-0.01
-0.1049317943336831
04-gru-2017
9.53
0.02
0.2103049421661409
01-gru-2017
9.51
-0.01
-0.10504201680672269
30-lis-2017
9.52
-0.01
-0.1049317943336831
29-lis-2017
9.53
0.02
0.2103049421661409
28-lis-2017
9.51
0
0
27-lis-2017
9.51
0
0
24-lis-2017
9.51
0
0
23-lis-2017
9.51
0.01
0.10526315789473684
22-lis-2017
9.5
0
0
21-lis-2017
9.5
0
0
20-lis-2017
9.5
0.01
0.1053740779768177
17-lis-2017
9.49
-0.01
-0.10526315789473684
16-lis-2017
9.5
0.02
0.2109704641350211
15-lis-2017
9.48
-0.01
-0.1053740779768177
14-lis-2017
9.49
-0.01
-0.10526315789473684
13-lis-2017
9.5
-0.02
-0.21008403361344538
10-lis-2017
9.52
0
0
09-lis-2017
9.52
0
0
08-lis-2017
9.52
-0.02
-0.20964360587002095
07-lis-2017
9.54
0
0
06-lis-2017
9.54
0.01
0.1049317943336831
03-lis-2017
9.53
-0.01
-0.10482180293501048
02-lis-2017
9.54
0
0
31-paź-2017
9.54
0
0
30-paź-2017
9.54
0.01
0.1049317943336831
27-paź-2017
9.53
-0.01
-0.10482180293501048
26-paź-2017
9.54
-0.01
-0.10471204188481675
25-paź-2017
9.55
-0.01
-0.10460251046025104
24-paź-2017
9.56
0
0
23-paź-2017
9.56
0
0
20-paź-2017
9.56
0.02
0.20964360587002095
19-paź-2017
9.54
-0.01
-0.10471204188481675
18-paź-2017
9.55
0.01
0.10482180293501048
17-paź-2017
9.54
-0.01
-0.10471204188481675
16-paź-2017
9.55
0.01
0.10482180293501048
13-paź-2017
9.54
-0.01
-0.10471204188481675
12-paź-2017
9.55
-0.02
-0.2089864158829676
11-paź-2017
9.57
0.02
0.2094240837696335
10-paź-2017
9.55
0
0
09-paź-2017
9.55
-0.01
-0.10460251046025104
06-paź-2017
9.56
0
0
05-paź-2017
9.56
0
0
04-paź-2017
9.56
0
0
03-paź-2017
9.56
0.01
0.10471204188481675
02-paź-2017
9.55
-0.01
-0.10460251046025104
29-wrz-2017
9.56
0.02
0.20964360587002095
28-wrz-2017
9.54
-0.01
-0.10471204188481675
27-wrz-2017
9.55
0
0
26-wrz-2017
9.55
0
0
25-wrz-2017
9.55
0.01
0.10482180293501048
22-wrz-2017
9.54
0
0
21-wrz-2017
9.54
-0.01
-0.10471204188481675
20-wrz-2017
9.55
0.01
0.10482180293501048
19-wrz-2017
9.54
-0.01
-0.10471204188481675
18-wrz-2017
9.55
0.01
0.10482180293501048
15-wrz-2017
9.54
0
0
14-wrz-2017
9.54
0
0
13-wrz-2017
9.54
0
0
12-wrz-2017
9.54
0
0
11-wrz-2017
9.54
0.01
0.1049317943336831
08-wrz-2017
9.53
0.01
0.10504201680672269
07-wrz-2017
9.52
-0.01
-0.1049317943336831
06-wrz-2017
9.53
0.01
0.10504201680672269
05-wrz-2017
9.52
0
0
04-wrz-2017
9.52
-0.01
-0.1049317943336831
01-wrz-2017
9.53
0.01
0.10504201680672269
31-sie-2017
9.52
0
0
30-sie-2017
9.52
0.01
0.10515247108307045
29-sie-2017
9.51
0
0
28-sie-2017
9.51
0
0
25-sie-2017
9.51
0
0
24-sie-2017
9.51
0.01
0.10526315789473684
23-sie-2017
9.5
-0.01
-0.10515247108307045
22-sie-2017
9.51
0.01
0.10526315789473684
21-sie-2017
9.5
0
0
18-sie-2017
9.5
0
0
17-sie-2017
9.5
0
0
16-sie-2017
9.5
0
0
14-sie-2017
9.5
0.01
0.1053740779768177
11-sie-2017
9.49
-0.01
-0.10526315789473684
10-sie-2017
9.5
0
0
09-sie-2017
9.5
-0.03
-0.3147953830010493
08-sie-2017
9.53
0.01
0.10504201680672269
07-sie-2017
9.52
-0.01
-0.1049317943336831
04-sie-2017
9.53
0.01
0.10504201680672269
03-sie-2017
9.52
0
0
02-sie-2017
9.52
0
0
01-sie-2017
9.52
0
0
31-lip-2017
9.52
0.01
0.10515247108307045
28-lip-2017
9.51
-0.01
-0.10504201680672269
27-lip-2017
9.52
0.01
0.10515247108307045
26-lip-2017
9.51
-0.01
-0.10504201680672269
25-lip-2017
9.52
0.01
0.10515247108307045
24-lip-2017
9.51
0
0
21-lip-2017
9.51
0
0
20-lip-2017
9.51
0
0
19-lip-2017
9.51
0.01
0.10526315789473684
18-lip-2017
9.5
0
0
17-lip-2017
9.5
0.01
0.1053740779768177
14-lip-2017
9.49
0
0
13-lip-2017
9.49
0.01
0.10548523206751055
12-lip-2017
9.48
0.01
0.10559662090813093
11-lip-2017
9.47
0
0
10-lip-2017
9.47
0
0
07-lip-2017
9.47
-0.01
-0.10548523206751055
06-lip-2017
9.48
0
0
05-lip-2017
9.48
0
0
04-lip-2017
9.48
0
0
03-lip-2017
9.48
-0.01
-0.1053740779768177
30-cze-2017
9.49
0
0
29-cze-2017
9.49
0
0
28-cze-2017
9.49
-0.01
-0.10526315789473684
27-cze-2017
9.5
0
0
26-cze-2017
9.5
0.03
0.3167898627243928
22-cze-2017
9.47
-0.01
-0.10548523206751055
21-cze-2017
9.48
0
0
20-cze-2017
9.48
-0.01
-0.1053740779768177
19-cze-2017
9.49
0.01
0.10548523206751055
16-cze-2017
9.48
-0.01
-0.1053740779768177
15-cze-2017
9.49
0.01
0.10548523206751055
14-cze-2017
9.48
0
0
13-cze-2017
9.48
0
0
12-cze-2017
9.48
-0.01
-0.1053740779768177
09-cze-2017
9.49
0
0
08-cze-2017
9.49
-0.01
-0.10526315789473684
07-cze-2017
9.5
0.01
0.1053740779768177
06-cze-2017
9.49
0.01
0.10548523206751055
02-cze-2017
9.48
0
0
01-cze-2017
9.48
0.01
0.10559662090813093
31-maj-2017
9.47
0
0
30-maj-2017
9.47
0
0
29-maj-2017
9.47
0
0
26-maj-2017
9.47
0
0
24-maj-2017
9.47
0.01
0.10570824524312897
23-maj-2017
9.46
0
0
22-maj-2017
9.46
0.01
0.10582010582010581
19-maj-2017
9.45
0
0
18-maj-2017
9.45
-0.02
-0.21119324181626187
17-maj-2017
9.47
-0.02
-0.2107481559536354
16-maj-2017
9.49
0
0
15-maj-2017
9.49
0.02
0.21119324181626187
12-maj-2017
9.47
0
0
11-maj-2017
9.47
0.01
0.10570824524312897
10-maj-2017
9.46
-0.02
-0.2109704641350211
09-maj-2017
9.48
0.02
0.21141649048625794
08-maj-2017
9.46
0
0
05-maj-2017
9.46
-0.01
-0.10559662090813093
04-maj-2017
9.47
0.01
0.10570824524312897
03-maj-2017
9.46
0.01
0.10582010582010581
02-maj-2017
9.45
0
0
28-kwi-2017
9.45
0
0
27-kwi-2017
9.45
0
0
26-kwi-2017
9.45
0
0
25-kwi-2017
9.45
0
0
24-kwi-2017
9.45
0.02
0.21208907741251326
21-kwi-2017
9.43
-0.01
-0.1059322033898305
20-kwi-2017
9.44
0
0
19-kwi-2017
9.44
0.01
0.10604453870625663
18-kwi-2017
9.43
0
0
13-kwi-2017
9.43
-0.01
-0.1059322033898305
12-kwi-2017
9.44
0.01
0.10604453870625663
11-kwi-2017
9.43
-0.01
-0.1059322033898305
10-kwi-2017
9.44
0.01
0.10604453870625663
07-kwi-2017
9.43
-0.01
-0.1059322033898305
06-kwi-2017
9.44
-0.01
-0.10582010582010581
05-kwi-2017
9.45
0.01
0.1059322033898305
04-kwi-2017
9.44
-0.01
-0.10582010582010581
03-kwi-2017
9.45
0
0
31-mar-2017
9.45
0
0
30-mar-2017
9.45
0.01
0.1059322033898305
29-mar-2017
9.44
0
0
28-mar-2017
9.44
0
0
27-mar-2017
9.44
-0.01
-0.10582010582010581
24-mar-2017
9.45
0
0
23-mar-2017
9.45
0.01
0.1059322033898305
22-mar-2017
9.44
-0.01
-0.10582010582010581
21-mar-2017
9.45
-0.01
-0.10570824524312897
20-mar-2017
9.46
0
0
17-mar-2017
9.46
0
0
16-mar-2017
9.46
0.01
0.10582010582010581
15-mar-2017
9.45
-0.01
-0.10570824524312897
14-mar-2017
9.46
-0.01
-0.10559662090813093
13-mar-2017
9.47
0
0
10-mar-2017
9.47
0
0
09-mar-2017
9.47
-0.02
-0.2107481559536354
08-mar-2017
9.49
0.01
0.10548523206751055
07-mar-2017
9.48
-0.01
-0.1053740779768177
06-mar-2017
9.49
0
0
03-mar-2017
9.49
-0.01
-0.10526315789473684
02-mar-2017
9.5
0
0
01-mar-2017
9.5
0.04
0.42283298097251587
28-lut-2017
9.46
0
0
27-lut-2017
9.46
0.01
0.10582010582010581
24-lut-2017
9.45
-0.01
-0.10570824524312897
23-lut-2017
9.46
0
0
22-lut-2017
9.46
0
0
21-lut-2017
9.46
0.01
0.10582010582010581
20-lut-2017
9.45
0.01
0.1059322033898305
17-lut-2017
9.44
-0.02
-0.21141649048625794
16-lut-2017
9.46
0
0
15-lut-2017
9.46
0.01
0.10582010582010581
14-lut-2017
9.45
0
0
13-lut-2017
9.45
0.02
0.21208907741251326
10-lut-2017
9.43
0.01
0.10615711252653928
09-lut-2017
9.42
0.01
0.10626992561105207
08-lut-2017
9.41
-0.02
-0.21208907741251326
07-lut-2017
9.43
0
0
06-lut-2017
9.43
0
0
03-lut-2017
9.43
0.01
0.10615711252653928
02-lut-2017
9.42
-0.01
-0.10604453870625663
01-lut-2017
9.43
0.02
0.21253985122210414
31-sty-2017
9.41
-0.01
-0.10615711252653928
30-sty-2017
9.42
-0.02
-0.211864406779661
27-sty-2017
9.44
0.01
0.10604453870625663
26-sty-2017
9.43
0.01
0.10615711252653928
25-sty-2017
9.42
0.01
0.10626992561105207
24-sty-2017
9.41
0
0
23-sty-2017
9.41
-0.01
-0.10615711252653928
20-sty-2017
9.42
0
0
19-sty-2017
9.42
0.01
0.10626992561105207
18-sty-2017
9.41
0.01
0.10638297872340426
17-sty-2017
9.4
-0.01
-0.10626992561105207
16-sty-2017
9.41
-0.01
-0.10615711252653928
13-sty-2017
9.42
0.02
0.2127659574468085
12-sty-2017
9.4
-0.01
-0.10626992561105207
11-sty-2017
9.41
0.01
0.10638297872340426
10-sty-2017
9.4
0
0
09-sty-2017
9.4
-0.01
-0.10626992561105207
06-sty-2017
9.41
0.01
0.10638297872340426
05-sty-2017
9.4
0
0
04-sty-2017
9.4
0
0
03-sty-2017
9.4
0.02
0.21321961620469082
02-sty-2017
9.38
0
0
30-gru-2016
9.38
0
0
29-gru-2016
9.38
-0.01
-0.10649627263045794
28-gru-2016
9.39
0
0
27-gru-2016
9.39
0
0
23-gru-2016
9.39
0
0
22-gru-2016
9.39
0.01
0.10660980810234541
21-gru-2016
9.38
0
0
20-gru-2016
9.38
0.01
0.10672358591248667
19-gru-2016
9.37
-0.01
-0.10660980810234541
16-gru-2016
9.38
-0.01
-0.10649627263045794
15-gru-2016
9.39
0.01
0.10660980810234541
14-gru-2016
9.38
-0.01
-0.10649627263045794
13-gru-2016
9.39
0.01
0.10660980810234541
12-gru-2016
9.38
-0.01
-0.10649627263045794
09-gru-2016
9.39
0
0
08-gru-2016
9.39
0.03
0.32051282051282054
07-gru-2016
9.36
0.01
0.10695187165775401
06-gru-2016
9.35
-0.01
-0.10683760683760683
05-gru-2016
9.36
0.02
0.21413276231263384
02-gru-2016
9.34
-0.02
-0.21367521367521367
01-gru-2016
9.36
0
0
30-lis-2016
9.36
0.02
0.21413276231263384
29-lis-2016
9.34
0
0
28-lis-2016
9.34
0
0
25-lis-2016
9.34
-0.01
-0.10695187165775401
24-lis-2016
9.35
0
0
23-lis-2016
9.35
0.01
0.10706638115631692
22-lis-2016
9.34
-0.01
-0.10695187165775401
21-lis-2016
9.35
0.01
0.10706638115631692
18-lis-2016
9.34
-0.01
-0.10695187165775401
17-lis-2016
9.35
0.01
0.10706638115631692
16-lis-2016
9.34
0
0
15-lis-2016
9.34
-0.02
-0.21367521367521367
14-lis-2016
9.36
0
0
11-lis-2016
9.36
-0.03
-0.3194888178913738
10-lis-2016
9.39
0.01
0.10660980810234541
09-lis-2016
9.38
0.03
0.32085561497326204
08-lis-2016
9.35
0
0
07-lis-2016
9.35
0.01
0.10706638115631692
04-lis-2016
9.34
-0.01
-0.10695187165775401
03-lis-2016
9.35
0
0
02-lis-2016
9.35
-0.01
-0.10683760683760683
31-paź-2016
9.36
-0.01
-0.10672358591248667
28-paź-2016
9.37
-0.02
-0.21299254526091588
27-paź-2016
9.39
0.01
0.10660980810234541
26-paź-2016
9.38
-0.01
-0.10649627263045794
25-paź-2016
9.39
0
0
24-paź-2016
9.39
0.01
0.10660980810234541
21-paź-2016
9.38
0
0
20-paź-2016
9.38
0
0
19-paź-2016
9.38
-0.01
-0.10649627263045794
18-paź-2016
9.39
0
0
17-paź-2016
9.39
0.01
0.10660980810234541
14-paź-2016
9.38
0.01
0.10672358591248667
13-paź-2016
9.37
-0.02
-0.21299254526091588
12-paź-2016
9.39
0
0
11-paź-2016
9.39
0
0
10-paź-2016
9.39
0.01
0.10660980810234541
07-paź-2016
9.38
-0.01
-0.10649627263045794
06-paź-2016
9.39
0
0
05-paź-2016
9.39
0.01
0.10660980810234541
04-paź-2016
9.38
0
0
03-paź-2016
9.38
0
0
30-wrz-2016
9.38
0
0
29-wrz-2016
9.38
0.01
0.10672358591248667
28-wrz-2016
9.37
0
0
27-wrz-2016
9.37
0
0
26-wrz-2016
9.37
-0.01
-0.10660980810234541
23-wrz-2016
9.38
0.02
0.21367521367521367
22-wrz-2016
9.36
0.01
0.10695187165775401
21-wrz-2016
9.35
0
0
20-wrz-2016
9.35
0
0
19-wrz-2016
9.35
0
0
16-wrz-2016
9.35
0
0
15-wrz-2016
9.35
0
0
14-wrz-2016
9.35
-0.02
-0.21344717182497333
13-wrz-2016
9.37
0
0
12-wrz-2016
9.37
-0.02
-0.21299254526091588
09-wrz-2016
9.39
0
0
08-wrz-2016
9.39
0
0
07-wrz-2016
9.39
0.01
0.10660980810234541
06-wrz-2016
9.38
0
0
05-wrz-2016
9.38
0
0
02-wrz-2016
9.38
0.01
0.10672358591248667
01-wrz-2016
9.37
-0.01
-0.10660980810234541
31-sie-2016
9.38
0
0
30-sie-2016
9.38
0.01
0.10672358591248667
29-sie-2016
9.37
-0.01
-0.10660980810234541
26-sie-2016
9.38
0
0
25-sie-2016
9.38
-0.01
-0.10649627263045794
24-sie-2016
9.39
0
0
23-sie-2016
9.39
0
0
22-sie-2016
9.39
0
0
19-sie-2016
9.39
0
0
18-sie-2016
9.39
0
0
17-sie-2016
9.39
-0.01
-0.10638297872340426
16-sie-2016
9.4
0.02
0.21321961620469082
12-sie-2016
9.38
-0.01
-0.10649627263045794
11-sie-2016
9.39
0.01
0.10660980810234541
10-sie-2016
9.38
0
0
09-sie-2016
9.38
0
0
08-sie-2016
9.38
0.01
0.10672358591248667
05-sie-2016
9.37
0.02
0.21390374331550802
04-sie-2016
9.35
0.01
0.10706638115631692
03-sie-2016
9.34
-0.01
-0.10695187165775401
02-sie-2016
9.35
-0.01
-0.10683760683760683
01-sie-2016
9.36
0.01
0.10695187165775401
29-lip-2016
9.35
0
0
28-lip-2016
9.35
0
0
27-lip-2016
9.35
0
0
26-lip-2016
9.35
0
0
25-lip-2016
9.35
0
0
22-lip-2016
9.35
0
0
21-lip-2016
9.35
0.01
0.10706638115631692
20-lip-2016
9.34
0
0
19-lip-2016
9.34
0
0
18-lip-2016
9.34
-0.01
-0.10695187165775401
15-lip-2016
9.35
0
0
14-lip-2016
9.35
0.01
0.10706638115631692
13-lip-2016
9.34
0
0
12-lip-2016
9.34
0.01
0.10718113612004287
11-lip-2016
9.33
0.01
0.1072961373390558
08-lip-2016
9.32
0.01
0.10741138560687433
07-lip-2016
9.31
0
0
06-lip-2016
9.31
0.03
0.3232758620689655
05-lip-2016
9.28
-0.02
-0.21505376344086022
04-lip-2016
9.3
0.01
0.10764262648008611
01-lip-2016
9.29
0.03
0.32397408207343414
30-cze-2016
9.26
0
0
29-cze-2016
9.26
0.02
0.21645021645021645
28-cze-2016
9.24
0
0
27-cze-2016
9.24
0.02
0.21691973969631237
24-cze-2016
9.22
-0.04
-0.4319654427645788
22-cze-2016
9.26
0
0
21-cze-2016
9.26
0.01
0.10810810810810811
20-cze-2016
9.25
0.01
0.10822510822510822
17-cze-2016
9.24
0.01
0.10834236186348863
16-cze-2016
9.23
-0.01
-0.10822510822510822
15-cze-2016
9.24
0
0
14-cze-2016
9.24
-0.01
-0.10810810810810811
13-cze-2016
9.25
-0.01
-0.1079913606911447
10-cze-2016
9.26
-0.01
-0.10787486515641856
09-cze-2016
9.27
0
0
08-cze-2016
9.27
0.01
0.1079913606911447
07-cze-2016
9.26
0.01
0.10810810810810811
06-cze-2016
9.25
0.01
0.10822510822510822
03-cze-2016
9.24
0
0
02-cze-2016
9.24
0
0
01-cze-2016
9.24
-0.02
-0.2159827213822894
31-maj-2016
9.26
0
0
30-maj-2016
9.26
0.01
0.10810810810810811
27-maj-2016
9.25
0
0
26-maj-2016
9.25
0
0
25-maj-2016
9.25
0.01
0.10822510822510822
24-maj-2016
9.24
0
0
23-maj-2016
9.24
0
0
20-maj-2016
9.24
0
0
19-maj-2016
9.24
-0.02
-0.2159827213822894
18-maj-2016
9.26
0
0
17-maj-2016
9.26
0.01
0.10810810810810811
13-maj-2016
9.25
0
0
12-maj-2016
9.25
0
0
11-maj-2016
9.25
0
0
10-maj-2016
9.25
0
0
09-maj-2016
9.25
0
0
06-maj-2016
9.25
-0.01
-0.1079913606911447
04-maj-2016
9.26
0
0
03-maj-2016
9.26
-0.01
-0.10787486515641856
02-maj-2016
9.27
0
0
29-kwi-2016
9.27
0.01
0.1079913606911447
28-kwi-2016
9.26
0
0
27-kwi-2016
9.26
0.01
0.10810810810810811
26-kwi-2016
9.25
0
0
25-kwi-2016
9.25
0
0
22-kwi-2016
9.25
0
0
21-kwi-2016
9.25
0
0
20-kwi-2016
9.25
0.01
0.10822510822510822
19-kwi-2016
9.24
0.01
0.10834236186348863
18-kwi-2016
9.23
0
0
15-kwi-2016
9.23
0
0
14-kwi-2016
9.23
0
0
13-kwi-2016
9.23
0.01
0.10845986984815618
12-kwi-2016
9.22
0
0
11-kwi-2016
9.22
0.01
0.10857763300760044
08-kwi-2016
9.21
0
0
07-kwi-2016
9.21
0
0
06-kwi-2016
9.21
0
0
05-kwi-2016
9.21
-0.01
-0.10845986984815618
04-kwi-2016
9.22
0.01
0.10857763300760044
01-kwi-2016
9.21
0
0
31-mar-2016
9.21
0
0
30-mar-2016
9.21
0.01
0.10869565217391304
29-mar-2016
9.2
0
0
24-mar-2016
9.2
-0.01
-0.10857763300760044
23-mar-2016
9.21
0
0
22-mar-2016
9.21
0
0
21-mar-2016
9.21
0
0
18-mar-2016
9.21
0.01
0.10869565217391304
17-mar-2016
9.2
0
0
16-mar-2016
9.2
0
0
15-mar-2016
9.2
0
0
14-mar-2016
9.2
0
0
11-mar-2016
9.2
0.01
0.1088139281828074
10-mar-2016
9.19
0
0
09-mar-2016
9.19
0.01
0.10893246187363835
08-mar-2016
9.18
-0.01
-0.1088139281828074
07-mar-2016
9.19
0.01
0.10893246187363835
04-mar-2016
9.18
0
0
03-mar-2016
9.18
0.01
0.10905125408942203
02-mar-2016
9.17
0.01
0.1091703056768559
01-mar-2016
9.16
0.01
0.1092896174863388
29-lut-2016
9.15
0
0
26-lut-2016
9.15
0
0
25-lut-2016
9.15
-0.01
-0.1091703056768559
24-lut-2016
9.16
0
0
23-lut-2016
9.16
0
0
22-lut-2016
9.16
-0.01
-0.10905125408942203
19-lut-2016
9.17
0
0
18-lut-2016
9.17
0.01
0.1091703056768559
17-lut-2016
9.16
0
0
16-lut-2016
9.16
0
0
15-lut-2016
9.16
-0.01
-0.10905125408942203
12-lut-2016
9.17
-0.01
-0.10893246187363835
11-lut-2016
9.18
0
0
10-lut-2016
9.18
-0.01
-0.1088139281828074
09-lut-2016
9.19
-0.02
-0.21715526601520088
08-lut-2016
9.21
-0.01
-0.10845986984815618
05-lut-2016
9.22
0
0
04-lut-2016
9.22
0
0
03-lut-2016
9.22
0
0
02-lut-2016
9.22
-0.01
-0.10834236186348863
01-lut-2016
9.23
0
0
29-sty-2016
9.23
0
0
28-sty-2016
9.23
0
0
27-sty-2016
9.23
0
0
26-sty-2016
9.23
-0.01
-0.10822510822510822
25-sty-2016
9.24
0
0
22-sty-2016
9.24
0.01
0.10834236186348863
21-sty-2016
9.23
-0.01
-0.10822510822510822
20-sty-2016
9.24
-0.01
-0.10810810810810811
19-sty-2016
9.25
-0.01
-0.1079913606911447
18-sty-2016
9.26
-0.01
-0.10787486515641856
15-sty-2016
9.27
-0.01
-0.10775862068965517
14-sty-2016
9.28
-0.01
-0.10764262648008611
13-sty-2016
9.29
0
0
12-sty-2016
9.29
-0.01
-0.10752688172043011
11-sty-2016
9.3
0
0
08-sty-2016
9.3
0
0
07-sty-2016
9.3
-0.02
-0.2145922746781116
06-sty-2016
9.32
0
0
05-sty-2016
9.32
-0.01
-0.10718113612004287
04-sty-2016
9.33
0
0
31-gru-2015
9.33
0
0
30-gru-2015
9.33
0
0
29-gru-2015
9.33
-0.01
-0.10706638115631692
28-gru-2015
9.34
0
0
23-gru-2015
9.34
0.01
0.10718113612004287
22-gru-2015
9.33
-0.01
-0.10706638115631692
21-gru-2015
9.34
0
0
18-gru-2015
9.34
0
0
17-gru-2015
9.34
0
0
16-gru-2015
9.34
0.01
0.10718113612004287
15-gru-2015
9.33
-0.01
-0.10706638115631692
14-gru-2015
9.34
0
0
11-gru-2015
9.34
-0.02
-0.21367521367521367
10-gru-2015
9.36
-0.01
-0.10672358591248667
09-gru-2015
9.37
-0.01
-0.10660980810234541
08-gru-2015
9.38
0
0
07-gru-2015
9.38
-0.01
-0.10649627263045794
04-gru-2015
9.39
-0.01
-0.10638297872340426
03-gru-2015
9.4
0
0
02-gru-2015
9.4
0
0
01-gru-2015
9.4
0.01
0.10649627263045794
30-lis-2015
9.39
0
0
27-lis-2015
9.39
0
0
26-lis-2015
9.39
0
0
25-lis-2015
9.39
0
0
24-lis-2015
9.39
0
0
23-lis-2015
9.39
-0.01
-0.10638297872340426
20-lis-2015
9.4
0.01
0.10649627263045794
19-lis-2015
9.39
0
0
18-lis-2015
9.39
0
0
17-lis-2015
9.39
0.01
0.10660980810234541
16-lis-2015
9.38
0
0
13-lis-2015
9.38
-0.01
-0.10649627263045794
12-lis-2015
9.39
0
0
11-lis-2015
9.39
0
0
10-lis-2015
9.39
-0.01
-0.10638297872340426
09-lis-2015
9.4
-0.01
-0.10626992561105207
06-lis-2015
9.41
0
0
05-lis-2015
9.41
0
0
04-lis-2015
9.41
0
0
03-lis-2015
9.41
0
0
02-lis-2015
9.41
0.01
0.10638297872340426
30-paź-2015
9.4
-0.01
-0.10626992561105207
29-paź-2015
9.41
0.01
0.10638297872340426
28-paź-2015
9.4
0
0
27-paź-2015
9.4
-0.01
-0.10626992561105207
26-paź-2015
9.41
0
0
23-paź-2015
9.41
0.01
0.10638297872340426
22-paź-2015
9.4
0.01
0.10649627263045794
21-paź-2015
9.39
-0.01
-0.10638297872340426
20-paź-2015
9.4
0
0
19-paź-2015
9.4
0.01
0.10649627263045794
16-paź-2015
9.39
0
0
15-paź-2015
9.39
0.01
0.10660980810234541
14-paź-2015
9.38
-0.01
-0.10649627263045794
13-paź-2015
9.39
-0.01
-0.10638297872340426
12-paź-2015
9.4
0
0
09-paź-2015
9.4
0.01
0.10649627263045794
08-paź-2015
9.39
-0.01
-0.10638297872340426
07-paź-2015
9.4
0.01
0.10649627263045794
06-paź-2015
9.39
0.01
0.10660980810234541
05-paź-2015
9.38
0.03
0.32085561497326204
02-paź-2015
9.35
-0.01
-0.10683760683760683
01-paź-2015
9.36
0
0
30-wrz-2015
9.36
0.01
0.10695187165775401
29-wrz-2015
9.35
-0.01
-0.10683760683760683
28-wrz-2015
9.36
-0.02
-0.21321961620469082
25-wrz-2015
9.38
0.01
0.10672358591248667
24-wrz-2015
9.37
-0.02
-0.21299254526091588
23-wrz-2015
9.39
0
0
22-wrz-2015
9.39
-0.02
-0.21253985122210414
21-wrz-2015
9.41
0.01
0.10638297872340426
18-wrz-2015
9.4
-0.01
-0.10626992561105207
17-wrz-2015
9.41
0
0
16-wrz-2015
9.41
0.01
0.10638297872340426
15-wrz-2015
9.4
0
0
14-wrz-2015
9.4
0
0
11-wrz-2015
9.4
-0.01
-0.10626992561105207
10-wrz-2015
9.41
-0.01
-0.10615711252653928
09-wrz-2015
9.42
0.01
0.10626992561105207
08-wrz-2015
9.41
0
0
07-wrz-2015
9.41
0
0
04-wrz-2015
9.41
0
0
03-wrz-2015
9.41
0
0
02-wrz-2015
9.41
-0.01
-0.10615711252653928
01-wrz-2015
9.42
0
0
31-sie-2015
9.42
0.01
0.10626992561105207
28-sie-2015
9.41
-0.01
-0.10615711252653928
27-sie-2015
9.42
0.01
0.10626992561105207
26-sie-2015
9.41
-0.01
-0.10615711252653928
25-sie-2015
9.42
0.01
0.10626992561105207
24-sie-2015
9.41
-0.02
-0.21208907741251326
21-sie-2015
9.43
-0.01
-0.1059322033898305
20-sie-2015
9.44
-0.01
-0.10582010582010581
19-sie-2015
9.45
-0.01
-0.10570824524312897
18-sie-2015
9.46
0.01
0.10582010582010581
17-sie-2015
9.45
-0.01
-0.10570824524312897
14-sie-2015
9.46
0
0
13-sie-2015
9.46
0
0
12-sie-2015
9.46
0
0
11-sie-2015
9.46
-0.01
-0.10559662090813093
10-sie-2015
9.47
-0.01
-0.10548523206751055
07-sie-2015
9.48
0
0
06-sie-2015
9.48
-0.01
-0.1053740779768177
05-sie-2015
9.49
0.01
0.10548523206751055
04-sie-2015
9.48
0
0
03-sie-2015
9.48
0.01
0.10559662090813093
31-lip-2015
9.47
-0.01
-0.10548523206751055
30-lip-2015
9.48
0
0
29-lip-2015
9.48
0.01
0.10559662090813093
28-lip-2015
9.47
0
0
27-lip-2015
9.47
-0.02
-0.2107481559536354
24-lip-2015
9.49
-0.01
-0.10526315789473684
23-lip-2015
9.5
0
0
22-lip-2015
9.5
0
0
21-lip-2015
9.5
-0.01
-0.10515247108307045
20-lip-2015
9.51
0.01
0.10526315789473684
17-lip-2015
9.5
0
0
16-lip-2015
9.5
0.01
0.1053740779768177
15-lip-2015
9.49
0.01
0.10548523206751055
14-lip-2015
9.48
0
0
13-lip-2015
9.48
0
0
10-lip-2015
9.48
0.01
0.10559662090813093
09-lip-2015
9.47
0.01
0.10570824524312897
08-lip-2015
9.46
0
0
07-lip-2015
9.46
-0.01
-0.10559662090813093
06-lip-2015
9.47
-0.01
-0.10548523206751055
03-lip-2015
9.48
0
0
02-lip-2015
9.48
-0.01
-0.1053740779768177
01-lip-2015
9.49
0.01
0.10548523206751055
30-cze-2015
9.48
0
0
29-cze-2015
9.48
-0.04
-0.42016806722689076
26-cze-2015
9.52
0.01
0.10515247108307045
25-cze-2015
9.51
-0.01
-0.10504201680672269
24-cze-2015
9.52
0.01
0.10515247108307045
22-cze-2015
9.51
0.02
0.2107481559536354
19-cze-2015
9.49
0.01
0.10548523206751055
18-cze-2015
9.48
-0.02
-0.21052631578947367
17-cze-2015
9.5
0.01
0.1053740779768177
16-cze-2015
9.49
-0.01
-0.10526315789473684
15-cze-2015
9.5
-0.01
-0.10515247108307045
12-cze-2015
9.51
0
0
11-cze-2015
9.51
0
0
10-cze-2015
9.51
-0.01
-0.10504201680672269
09-cze-2015
9.52
0
0
08-cze-2015
9.52
-0.02
-0.20964360587002095
05-cze-2015
9.54
0.02
0.21008403361344538
04-cze-2015
9.52
-0.02
-0.20964360587002095
03-cze-2015
9.54
-0.01
-0.10471204188481675
02-cze-2015
9.55
0
0
01-cze-2015
9.55
0
0
29-maj-2015
9.55
0
0
28-maj-2015
9.55
-0.01
-0.10460251046025104
27-maj-2015
9.56
0.01
0.10471204188481675
26-maj-2015
9.55
-0.01
-0.10460251046025104
22-maj-2015
9.56
0.01
0.10471204188481675
21-maj-2015
9.55
-0.01
-0.10460251046025104
20-maj-2015
9.56
0.01
0.10471204188481675
19-maj-2015
9.55
0
0
18-maj-2015
9.55
0
0
15-maj-2015
9.55
0
0
13-maj-2015
9.55
-0.01
-0.10460251046025104
12-maj-2015
9.56
0
0
11-maj-2015
9.56
0.01
0.10471204188481675
08-maj-2015
9.55
0
0
07-maj-2015
9.55
-0.01
-0.10460251046025104
06-maj-2015
9.56
-0.01
-0.1044932079414838
05-maj-2015
9.57
0
0
04-maj-2015
9.57
-0.01
-0.10438413361169102
30-kwi-2015
9.58
0.01
0.1044932079414838
29-kwi-2015
9.57
-0.01
-0.10438413361169102
28-kwi-2015
9.58
0
0
27-kwi-2015
9.58
0.01
0.1044932079414838
24-kwi-2015
9.57
0
0
23-kwi-2015
9.57
0
0
22-kwi-2015
9.57
0
0
21-kwi-2015
9.57
0
0
20-kwi-2015
9.57
0
0
17-kwi-2015
9.57
-0.01
-0.10438413361169102
16-kwi-2015
9.58
-0.01
-0.10427528675703858
15-kwi-2015
9.59
0
0
14-kwi-2015
9.59
-0.01
-0.10416666666666667
13-kwi-2015
9.6
0.01
0.10427528675703858
10-kwi-2015
9.59
0.01
0.10438413361169102
09-kwi-2015
9.58
0
0
08-kwi-2015
9.58
0
0
07-kwi-2015
9.58
0
0
02-kwi-2015
9.58
0.01
0.1044932079414838
01-kwi-2015
9.57
0
0
31-mar-2015
9.57
0
0
30-mar-2015
9.57
0.01
0.10460251046025104
27-mar-2015
9.56
-0.01
-0.1044932079414838
26-mar-2015
9.57
0
0
25-mar-2015
9.57
0
0
24-mar-2015
9.57
0
0
23-mar-2015
9.57
0
0
20-mar-2015
9.57
-0.01
-0.10438413361169102
19-mar-2015
9.58
0.01
0.1044932079414838
18-mar-2015
9.57
-0.01
-0.10438413361169102
17-mar-2015
9.58
0
0
16-mar-2015
9.58
0
0
13-mar-2015
9.58
0
0
12-mar-2015
9.58
0.01
0.1044932079414838
11-mar-2015
9.57
0.01
0.10460251046025104
10-mar-2015
9.56
-0.03
-0.31282586027111575
09-mar-2015
9.59
-0.02
-0.2081165452653486
06-mar-2015
9.61
0.03
0.31315240083507306
05-mar-2015
9.58
0.01
0.1044932079414838
04-mar-2015
9.57
-0.01
-0.10438413361169102
03-mar-2015
9.58
-0.01
-0.10427528675703858
02-mar-2015
9.59
0.01
0.10438413361169102
27-lut-2015
9.58
0.01
0.1044932079414838
26-lut-2015
9.57
0.01
0.10460251046025104
25-lut-2015
9.56
0
0
24-lut-2015
9.56
0.01
0.10471204188481675
23-lut-2015
9.55
0.01
0.10482180293501048
20-lut-2015
9.54
-0.01
-0.10471204188481675
19-lut-2015
9.55
0
0
18-lut-2015
9.55
0.01
0.10482180293501048
17-lut-2015
9.54
0
0
16-lut-2015
9.54
0
0
13-lut-2015
9.54
0.02
0.21008403361344538
12-lut-2015
9.52
-0.01
-0.1049317943336831
11-lut-2015
9.53
0
0
10-lut-2015
9.53
0
0
09-lut-2015
9.53
-0.02
-0.2094240837696335
06-lut-2015
9.55
0.01
0.10482180293501048
05-lut-2015
9.54
0
0
04-lut-2015
9.54
0
0
03-lut-2015
9.54
0
0
02-lut-2015
9.54
0.01
0.1049317943336831
30-sty-2015
9.53
0
0
29-sty-2015
9.53
0
0
28-sty-2015
9.53
0.01
0.10504201680672269
27-sty-2015
9.52
0
0
26-sty-2015
9.52
0.01
0.10515247108307045
23-sty-2015
9.51
0.04
0.42238648363252373
22-sty-2015
9.47
-0.01
-0.10548523206751055
21-sty-2015
9.48
-0.01
-0.1053740779768177
20-sty-2015
9.49
0.02
0.21119324181626187
19-sty-2015
9.47
0.01
0.10570824524312897
16-sty-2015
9.46
-0.01
-0.10559662090813093
15-sty-2015
9.47
-0.04
-0.4206098843322818
14-sty-2015
9.51
-0.02
-0.2098635886673662
13-sty-2015
9.53
0.01
0.10504201680672269
12-sty-2015
9.52
-0.01
-0.1049317943336831
09-sty-2015
9.53
0
0
08-sty-2015
9.53
0
0
07-sty-2015
9.53
0.01
0.10504201680672269
06-sty-2015
9.52
0
0
05-sty-2015
9.52
0
0
02-sty-2015
9.52
0.01
0.10515247108307045
31-gru-2014
9.51
0
0
30-gru-2014
9.51
-0.01
-0.10504201680672269
29-gru-2014
9.52
--
--
23-gru-2014
9.53
0.01
0.10504201680672269
22-gru-2014
9.52
0.02
0.21052631578947367
19-gru-2014
9.5
0
0
18-gru-2014
9.5
0.03
0.3167898627243928
17-gru-2014
9.47
0
0
16-gru-2014
9.47
-0.02
-0.2107481559536354
15-gru-2014
9.49
-0.01
-0.10526315789473684
12-gru-2014
9.5
0
0
11-gru-2014
9.5
0
0
10-gru-2014
9.5
0
0
09-gru-2014
9.5
-0.02
-0.21008403361344538
08-gru-2014
9.52
0
0
05-gru-2014
9.52
0.02
0.21052631578947367
04-gru-2014
9.5
0
0
03-gru-2014
9.5
0
0
02-gru-2014
9.5
0.01
0.1053740779768177
01-gru-2014
9.49
-0.01
-0.10526315789473684
28-lis-2014
9.5
0.01
0.1053740779768177
27-lis-2014
9.49
0
0
26-lis-2014
9.49
0
0
25-lis-2014
9.49
0.01
0.10548523206751055
24-lis-2014
9.48
0.01
0.10559662090813093
21-lis-2014
9.47
0.01
0.10570824524312897
20-lis-2014
9.46
-0.01
-0.10559662090813093
19-lis-2014
9.47
0.01
0.10570824524312897
18-lis-2014
9.46
-0.01
-0.10559662090813093
17-lis-2014
9.47
-0.01
-0.10548523206751055
14-lis-2014
9.48
0.01
0.10559662090813093
13-lis-2014
9.47
0.01
0.10570824524312897
12-lis-2014
9.46
-0.02
-0.2109704641350211
11-lis-2014
9.48
0
0
10-lis-2014
9.48
0.01
0.10559662090813093
07-lis-2014
9.47
-0.01
-0.10548523206751055
06-lis-2014
9.48
-0.01
-0.1053740779768177
05-lis-2014
9.49
0.01
0.10548523206751055
04-lis-2014
9.48
0.01
0.10559662090813093
03-lis-2014
9.47
0
0
31-paź-2014
9.47
0.04
0.4241781548250265
30-paź-2014
9.43
0
0
29-paź-2014
9.43
0
0
28-paź-2014
9.43
0
0
27-paź-2014
9.43
0.01
0.10615711252653928
24-paź-2014
9.42
0
0
23-paź-2014
9.42
0
0
22-paź-2014
9.42
0.01
0.10626992561105207
21-paź-2014
9.41
0
0
20-paź-2014
9.41
0
0
17-paź-2014
9.41
0
0
16-paź-2014
9.41
0.01
0.10638297872340426
15-paź-2014
9.4
-0.02
-0.21231422505307856
14-paź-2014
9.42
0.01
0.10626992561105207
13-paź-2014
9.41
-0.03
-0.3177966101694915
10-paź-2014
9.44
0
0
09-paź-2014
9.44
-0.01
-0.10582010582010581
08-paź-2014
9.45
0
0
07-paź-2014
9.45
-0.03
-0.31645569620253167
06-paź-2014
9.48
0.01
0.10559662090813093
03-paź-2014
9.47
0.01
0.10570824524312897
02-paź-2014
9.46
0
0
01-paź-2014
9.46
-0.01
-0.10559662090813093
30-wrz-2014
9.47
0
0
29-wrz-2014
9.47
0
0
26-wrz-2014
9.47
0
0
25-wrz-2014
9.47
0
0
24-wrz-2014
9.47
0
0
23-wrz-2014
9.47
-0.01
-0.10548523206751055
22-wrz-2014
9.48
0
0
19-wrz-2014
9.48
0
0
18-wrz-2014
9.48
0.01
0.10559662090813093
17-wrz-2014
9.47
0
0
16-wrz-2014
9.47
0
0
15-wrz-2014
9.47
-0.02
-0.2107481559536354
12-wrz-2014
9.49
0.01
0.10548523206751055
11-wrz-2014
9.48
-0.01
-0.1053740779768177
10-wrz-2014
9.49
-0.01
-0.10526315789473684
09-wrz-2014
9.5
0.02
0.2109704641350211
08-wrz-2014
9.48
0
0
05-wrz-2014
9.48
-0.01
-0.1053740779768177
04-wrz-2014
9.49
0
0
03-wrz-2014
9.49
0
0
02-wrz-2014
9.49
-0.01
-0.10526315789473684
01-wrz-2014
9.5
0.01
0.1053740779768177
29-sie-2014
9.49
0
0
28-sie-2014
9.49
0
0
27-sie-2014
9.49
0
0
26-sie-2014
9.49
0
0
25-sie-2014
9.49
0.01
0.10548523206751055
22-sie-2014
9.48
0
0
21-sie-2014
9.48
0
0
20-sie-2014
9.48
0
0
19-sie-2014
9.48
0
0
18-sie-2014
9.48
0.02
0.21141649048625794
14-sie-2014
9.46
0
0
13-sie-2014
9.46
-0.01
-0.10559662090813093
12-sie-2014
9.47
0.01
0.10570824524312897
11-sie-2014
9.46
0
0
08-sie-2014
9.46
-0.01
-0.10559662090813093
07-sie-2014
9.47
0
0
06-sie-2014
9.47
-0.01
-0.10548523206751055
05-sie-2014
9.48
0
0
04-sie-2014
9.48
0
0
01-sie-2014
9.48
-0.02
-0.21052631578947367
31-lip-2014
9.5
-0.01
-0.10515247108307045
30-lip-2014
9.51
0
0
29-lip-2014
9.51
0
0
28-lip-2014
9.51
0
0
25-lip-2014
9.51
0
0
24-lip-2014
9.51
0.01
0.10526315789473684
23-lip-2014
9.5
0
0
22-lip-2014
9.5
0
0
21-lip-2014
9.5
0
0
18-lip-2014
9.5
0
0
17-lip-2014
9.5
0
0
16-lip-2014
9.5
0.01
0.1053740779768177
15-lip-2014
9.49
0
0
14-lip-2014
9.49
0.01
0.10548523206751055
11-lip-2014
9.48
0
0
10-lip-2014
9.48
-0.01
-0.1053740779768177
09-lip-2014
9.49
0
0
08-lip-2014
9.49
-0.01
-0.10526315789473684
07-lip-2014
9.5
0
0
04-lip-2014
9.5
-0.01
-0.10515247108307045
03-lip-2014
9.51
0.01
0.10526315789473684
02-lip-2014
9.5
0
0
01-lip-2014
9.5
0.02
0.2109704641350211
30-cze-2014
9.48
0
0
27-cze-2014
9.48
0
0
26-cze-2014
9.48
0
0
25-cze-2014
9.48
-0.01
-0.1053740779768177
24-cze-2014
9.49
0
0
20-cze-2014
9.49
0.01
0.10548523206751055
19-cze-2014
9.48
0
0
18-cze-2014
9.48
-0.01
-0.1053740779768177
17-cze-2014
9.49
0.01
0.10548523206751055
16-cze-2014
9.48
-0.01
-0.1053740779768177
13-cze-2014
9.49
0.02
0.21119324181626187
12-cze-2014
9.47
0
0
11-cze-2014
9.47
-0.02
-0.2107481559536354
10-cze-2014
9.49
0.03
0.3171247357293869
06-cze-2014
9.46
0.01
0.10582010582010581
05-cze-2014
9.45
0
0
04-cze-2014
9.45
0
0
03-cze-2014
9.45
-0.01
-0.10570824524312897
02-cze-2014
9.46
0.01
0.10582010582010581
30-maj-2014
9.45
0.01
0.1059322033898305
28-maj-2014
9.44
0
0
27-maj-2014
9.44
0
0
26-maj-2014
9.44
0.01
0.10604453870625663
23-maj-2014
9.43
-0.01
-0.1059322033898305
22-maj-2014
9.44
0
0
21-maj-2014
9.44
0.01
0.10604453870625663
20-maj-2014
9.43
0
0
19-maj-2014
9.43
0
0
16-maj-2014
9.43
0
0
15-maj-2014
9.43
0.01
0.10615711252653928
14-maj-2014
9.42
-0.01
-0.10604453870625663
13-maj-2014
9.43
-0.01
-0.1059322033898305
12-maj-2014
9.44
0
0
09-maj-2014
9.44
0.01
0.10604453870625663
08-maj-2014
9.43
0
0
07-maj-2014
9.43
0
0
06-maj-2014
9.43
0
0
05-maj-2014
9.43
0
0
02-maj-2014
9.43
0.03
0.3191489361702128
30-kwi-2014
9.4
-0.01
-0.10626992561105207
29-kwi-2014
9.41
0
0
28-kwi-2014
9.41
0
0
25-kwi-2014
9.41
0
0
24-kwi-2014
9.41
0
0
23-kwi-2014
9.41
0
0
22-kwi-2014
9.41
0.01
0.10638297872340426
17-kwi-2014
9.4
0.01
0.10649627263045794
16-kwi-2014
9.39
0.01
0.10660980810234541
15-kwi-2014
9.38
0
0
14-kwi-2014
9.38
0
0
11-kwi-2014
9.38
-0.01
-0.10649627263045794
10-kwi-2014
9.39
0
0
09-kwi-2014
9.39
0
0
08-kwi-2014
9.39
0
0
07-kwi-2014
9.39
0
0
04-kwi-2014
9.39
-0.01
-0.10638297872340426
03-kwi-2014
9.4
0
0
02-kwi-2014
9.4
0.01
0.10649627263045794
01-kwi-2014
9.39
0.01
0.10660980810234541
31-mar-2014
9.38
0
0
28-mar-2014
9.38
0.02
0.21367521367521367
27-mar-2014
9.36
0
0
26-mar-2014
9.36
0
0
25-mar-2014
9.36
-0.01
-0.10672358591248667
24-mar-2014
9.37
0
0
21-mar-2014
9.37
0.01
0.10683760683760683
20-mar-2014
9.36
0.03
0.3215434083601286
19-mar-2014
9.33
0.01
0.1072961373390558
18-mar-2014
9.32
0
0
17-mar-2014
9.32
0
0
14-mar-2014
9.32
-0.02
-0.21413276231263384
13-mar-2014
9.34
0
0
12-mar-2014
9.34
-0.02
-0.21367521367521367
11-mar-2014
9.36
0.01
0.10695187165775401
10-mar-2014
9.35
-0.01
-0.10683760683760683
07-mar-2014
9.36
0.01
0.10695187165775401
06-mar-2014
9.35
0.01
0.10706638115631692
05-mar-2014
9.34
0.01
0.10718113612004287
04-mar-2014
9.33
0.01
0.1072961373390558
03-mar-2014
9.32
-0.01
-0.10718113612004287
28-lut-2014
9.33
0.02
0.21482277121374865
27-lut-2014
9.31
0.01
0.10752688172043011
26-lut-2014
9.3
0
0
25-lut-2014
9.3
0
0
24-lut-2014
9.3
0.01
0.10764262648008611
21-lut-2014
9.29
0
0
20-lut-2014
9.29
0
0
19-lut-2014
9.29
0
0
18-lut-2014
9.29
0
0
17-lut-2014
9.29
0.01
0.10775862068965517
14-lut-2014
9.28
0.02
0.2159827213822894
13-lut-2014
9.26
-0.01
-0.10787486515641856
12-lut-2014
9.27
0
0
11-lut-2014
9.27
0.01
0.1079913606911447
10-lut-2014
9.26
0.01
0.10810810810810811
07-lut-2014
9.25
0
0
06-lut-2014
9.25
0.01
0.10822510822510822
05-lut-2014
9.24
0
0
04-lut-2014
9.24
-0.02
-0.2159827213822894
03-lut-2014
9.26
0.01
0.10810810810810811
31-sty-2014
9.25
-0.01
-0.1079913606911447
30-sty-2014
9.26
0.01
0.10810810810810811
29-sty-2014
9.25
0
0
28-sty-2014
9.25
-0.01
-0.1079913606911447
27-sty-2014
9.26
0
0
24-sty-2014
9.26
-0.02
-0.21551724137931033
23-sty-2014
9.28
-0.02
-0.21505376344086022
22-sty-2014
9.3
0.01
0.10764262648008611
21-sty-2014
9.29
0.01
0.10775862068965517
20-sty-2014
9.28
0
0
17-sty-2014
9.28
0.01
0.10787486515641856
16-sty-2014
9.27
0
0
15-sty-2014
9.27
0.01
0.1079913606911447
14-sty-2014
9.26
0
0
13-sty-2014
9.26
0.01
0.10810810810810811
10-sty-2014
9.25
-0.02
-0.21574973031283712
09-sty-2014
9.27
0
0
08-sty-2014
9.27
0.01
0.1079913606911447
07-sty-2014
9.26
0.01
0.10810810810810811
06-sty-2014
9.25
-0.01
-0.1079913606911447
03-sty-2014
9.26
0.01
0.10810810810810811
02-sty-2014
9.25
0
0
31-gru-2013
9.25
0
0
30-gru-2013
9.25
0
0
27-gru-2013
9.25
0.02
0.21668472372697725
23-gru-2013
9.23
0.01
0.10845986984815618
20-gru-2013
9.22
0
0
19-gru-2013
9.22
0.02
0.21739130434782608
18-gru-2013
9.2
0.01
0.1088139281828074
17-gru-2013
9.19
0
0
16-gru-2013
9.19
0
0
13-gru-2013
9.19
-0.01
-0.10869565217391304
12-gru-2013
9.2
0
0
11-gru-2013
9.2
0.01
0.1088139281828074
10-gru-2013
9.19
0
0
09-gru-2013
9.19
0.01
0.10893246187363835
06-gru-2013
9.18
0
0
05-gru-2013
9.18
-0.02
-0.21739130434782608
04-gru-2013
9.2
0.02
0.2178649237472767
03-gru-2013
9.18
-0.01
-0.1088139281828074
02-gru-2013
9.19
0
0
29-lis-2013
9.19
0.01
0.10893246187363835
28-lis-2013
9.18
-0.01
-0.1088139281828074
27-lis-2013
9.19
0.01
0.10893246187363835
26-lis-2013
9.18
0
0
25-lis-2013
9.18
0.01
0.10905125408942203
22-lis-2013
9.17
0
0
21-lis-2013
9.17
0
0
20-lis-2013
9.17
-0.01
-0.10893246187363835
19-lis-2013
9.18
0.01
0.10905125408942203
18-lis-2013
9.17
0.01
0.1091703056768559
15-lis-2013
9.16
0.01
0.1092896174863388
14-lis-2013
9.15
0.02
0.21905805038335158
13-lis-2013
9.13
-0.01
-0.10940919037199125
12-lis-2013
9.14
-0.01
-0.1092896174863388
11-lis-2013
9.15
0
0
08-lis-2013
9.15
0.01
0.10940919037199125
07-lis-2013
9.14
0
0
06-lis-2013
9.14
0
0
05-lis-2013
9.14
0.01
0.10952902519167579
04-lis-2013
9.13
-0.01
-0.10940919037199125
31-paź-2013
9.14
0
0
30-paź-2013
9.14
0
0
29-paź-2013
9.14
0
0
28-paź-2013
9.14
0.01
0.10952902519167579
25-paź-2013
9.13
0.01
0.10964912280701754
24-paź-2013
9.12
0.01
0.10976948408342481
23-paź-2013
9.11
0
0
22-paź-2013
9.11
0
0
21-paź-2013
9.11
0
0
18-paź-2013
9.11
0.03
0.3303964757709251
17-paź-2013
9.08
-0.01
-0.11001100110011001
16-paź-2013
9.09
0.01
0.11013215859030837
15-paź-2013
9.08
0.01
0.11025358324145534
14-paź-2013
9.07
0.01
0.11037527593818984
11-paź-2013
9.06
0
0
10-paź-2013
9.06
0.01
0.11049723756906077
09-paź-2013
9.05
-0.01
-0.11037527593818984
08-paź-2013
9.06
0.01
0.11049723756906077
07-paź-2013
9.05
0
0
04-paź-2013
9.05
0
0
03-paź-2013
9.05
0.01
0.11061946902654868
02-paź-2013
9.04
0
0
01-paź-2013
9.04
0.01
0.11074197120708748
30-wrz-2013
9.03
0
0
27-wrz-2013
9.03
-0.02
-0.22099447513812154
26-wrz-2013
9.05
0.01
0.11061946902654868
25-wrz-2013
9.04
0
0
24-wrz-2013
9.04
0
0
23-wrz-2013
9.04
-0.02
-0.22075055187637968
20-wrz-2013
9.06
0.01
0.11049723756906077
19-wrz-2013
9.05
0.01
0.11061946902654868
18-wrz-2013
9.04
0
0
17-wrz-2013
9.04
0.04
0.4444444444444444
16-wrz-2013
9
-0.02
-0.22172949002217296
13-wrz-2013
9.02
0.02
0.2222222222222222
12-wrz-2013
9
-0.01
-0.11098779134295228
11-wrz-2013
9.01
-0.02
-0.22148394241417496
10-wrz-2013
9.03
0.04
0.44493882091212456
09-wrz-2013
8.99
0.02
0.2229654403567447
06-wrz-2013
8.97
-0.04
-0.4439511653718091
05-wrz-2013
9.01
0.02
0.22246941045606228
04-wrz-2013
8.99
-0.01
-0.1111111111111111
03-wrz-2013
9
-0.01
-0.11098779134295228
02-wrz-2013
9.01
0.02
0.22246941045606228
30-sie-2013
8.99
0.01
0.111358574610245
29-sie-2013
8.98
-0.01
-0.11123470522803114
28-sie-2013
8.99
0.02
0.2229654403567447
27-sie-2013
8.97
-0.01
-0.111358574610245
26-sie-2013
8.98
-0.01
-0.11123470522803114
23-sie-2013
8.99
0.01
0.111358574610245
22-sie-2013
8.98
0
0
21-sie-2013
8.98
0.01
0.11148272017837235
20-sie-2013
8.97
-0.03
-0.3333333333333333
19-sie-2013
9
-0.01
-0.11098779134295228
16-sie-2013
9.01
-0.02
-0.22148394241417496
14-sie-2013
9.03
-0.01
-0.11061946902654868
13-sie-2013
9.04
0.02
0.22172949002217296
12-sie-2013
9.02
-0.03
-0.3314917127071823
09-sie-2013
9.05
0.03
0.3325942350332594
08-sie-2013
9.02
0
0
07-sie-2013
9.02
-0.02
-0.22123893805309736
06-sie-2013
9.04
0
0
05-sie-2013
9.04
0.02
0.22172949002217296
02-sie-2013
9.02
-0.02
-0.22123893805309736
01-sie-2013
9.04
0
0
31-lip-2013
9.04
0.02
0.22172949002217296
30-lip-2013
9.02
-0.01
-0.11074197120708748
29-lip-2013
9.03
0.01
0.11086474501108648
26-lip-2013
9.02
-0.02
-0.22123893805309736
25-lip-2013
9.04
-0.01
-0.11049723756906077
24-lip-2013
9.05
0
0
23-lip-2013
9.05
0
0
22-lip-2013
9.05
0.02
0.22148394241417496
19-lip-2013
9.03
0
0
18-lip-2013
9.03
0.01
0.11086474501108648
17-lip-2013
9.02
0
0
16-lip-2013
9.02
0.01
0.11098779134295228
15-lip-2013
9.01
0.01
0.1111111111111111
12-lip-2013
9
0
0
11-lip-2013
9
-0.02
-0.22172949002217296
10-lip-2013
9.02
0
0
09-lip-2013
9.02
0
0
08-lip-2013
9.02
-0.01
-0.11074197120708748
05-lip-2013
9.03
0.02
0.22197558268590456
04-lip-2013
9.01
0
0
03-lip-2013
9.01
-0.01
-0.11086474501108648
02-lip-2013
9.02
0
0
01-lip-2013
9.02
0
0
28-cze-2013
9.02
0.01
0.11098779134295228
27-cze-2013
9.01
0.01
0.1111111111111111
26-cze-2013
9
0
0
25-cze-2013
9
-0.03
-0.33222591362126247
24-cze-2013
9.03
-0.01
-0.11061946902654868
21-cze-2013
9.04
-0.03
-0.33076074972436603
20-cze-2013
9.07
-0.02
-0.22002200220022003
19-cze-2013
9.09
0
0
18-cze-2013
9.09
0
0
17-cze-2013
9.09
0.01
0.11013215859030837
14-cze-2013
9.08
0
0
13-cze-2013
9.08
-0.02
-0.21978021978021978
12-cze-2013
9.1
-0.01
-0.10976948408342481
11-cze-2013
9.11
-0.01
-0.10964912280701754
10-cze-2013
9.12
0
0
07-cze-2013
9.12
-0.02
-0.2188183807439825
06-cze-2013
9.14
-0.01
-0.1092896174863388
05-cze-2013
9.15
-0.02
-0.21810250817884405
04-cze-2013
9.17
0
0
03-cze-2013
9.17
-0.02
-0.2176278563656148
31-maj-2013
9.19
0
0
30-maj-2013
9.19
-0.02
-0.21715526601520088
29-maj-2013
9.21
-0.02
-0.21668472372697725
28-maj-2013
9.23
0.01
0.10845986984815618
27-maj-2013
9.22
0
0
24-maj-2013
9.22
-0.01
-0.10834236186348863
23-maj-2013
9.23
-0.02
-0.21621621621621623
22-maj-2013
9.25
0.01
0.10822510822510822
21-maj-2013
9.24
-0.01
-0.10810810810810811
17-maj-2013
9.25
0.01
0.10822510822510822
16-maj-2013
9.24
0
0
15-maj-2013
9.24
-0.01
-0.10810810810810811
14-maj-2013
9.25
-0.01
-0.1079913606911447
13-maj-2013
9.26
0.01
0.10810810810810811
08-maj-2013
9.25
-0.01
-0.1079913606911447
07-maj-2013
9.26
0.01
0.10810810810810811
06-maj-2013
9.25
-0.02
-0.21574973031283712
03-maj-2013
9.27
0.02
0.21621621621621623
02-maj-2013
9.25
0.02
0.21668472372697725
30-kwi-2013
9.23
0
0
29-kwi-2013
9.23
0.01
0.10845986984815618
26-kwi-2013
9.22
-0.01
-0.11
25-kwi-2013
9.23
0.02
0.22
24-kwi-2013
9.21
0
0
23-kwi-2013
9.21
0.02
0.22
22-kwi-2013
9.19
-0.01
-0.11
19-kwi-2013
9.2
0.02
0.22
17-kwi-2013
9.18
-0.01
-0.11
16-kwi-2013
9.19
0
0
15-kwi-2013
9.19
0.02
0.22
12-kwi-2013
9.17
0.01
0.11
11-kwi-2013
9.16
-0.01
-0.11
10-kwi-2013
9.17
0.01
0.11
09-kwi-2013
9.16
0
0
08-kwi-2013
9.16
0.02
0.22
05-kwi-2013
9.14
0.01
0.11
04-kwi-2013
9.13
0
0
03-kwi-2013
9.13
0
0
02-kwi-2013
9.13
0.02
0.22
28-mar-2013
9.11
0.01
0.11
27-mar-2013
9.1
-0.02
-0.22
26-mar-2013
9.12
-0.01
-0.11
25-mar-2013
9.13
0.01
0.11
22-mar-2013
9.12
-0.01
-0.11
21-mar-2013
9.13
-0.01
-0.11
20-mar-2013
9.14
0.01
0.11
19-mar-2013
9.13
-0.01
-0.11
18-mar-2013
9.14
0
0
15-mar-2013
9.14
0
0
14-mar-2013
9.14
0
0
13-mar-2013
9.14
0
0
12-mar-2013
9.14
0
0
11-mar-2013
9.14
-0.02
-0.22
08-mar-2013
9.16
0.01
0.11
07-mar-2013
9.15
0
0
06-mar-2013
9.15
0.01
0.11
05-mar-2013
9.14
-0.02
-0.22
04-mar-2013
9.16
0.03
0.33
01-mar-2013
9.13
0.01
0.11
28-lut-2013
9.12
0.01
0.11
27-lut-2013
9.11
-0.02
-0.22
26-lut-2013
9.13
-0.02
-0.22
25-lut-2013
9.15
0
0
22-lut-2013
9.15
0.02
0.22
21-lut-2013
9.13
-0.01
-0.11
20-lut-2013
9.14
0.01
0.11
19-lut-2013
9.13
0
0
18-lut-2013
9.13
0
0
15-lut-2013
9.13
0.01
0.11
14-lut-2013
9.12
0
0
13-lut-2013
9.12
0
0
12-lut-2013
9.12
0
0
11-lut-2013
9.12
0
0
08-lut-2013
9.12
0.01
0.11
07-lut-2013
9.11
0
0
06-lut-2013
9.11
-0.01
-0.11
05-lut-2013
9.12
0
0
04-lut-2013
9.12
-0.02
-0.22
01-lut-2013
9.14
-0.01
-0.11
31-sty-2013
9.15
0.02
0.22
30-sty-2013
9.13
-0.01
-0.11
29-sty-2013
9.14
0
0
28-sty-2013
9.14
-0.01
-0.11
25-sty-2013
9.15
0
0
24-sty-2013
9.15
0
0
23-sty-2013
9.15
0
0
22-sty-2013
9.15
0
0
21-sty-2013
9.15
0.01
0.11
18-sty-2013
9.14
-0.01
-0.1092896174863388
17-sty-2013
9.15
0.01
0.10940919037199125
16-sty-2013
9.14
0
0
15-sty-2013
9.14
0
0
14-sty-2013
9.14
0
0
11-sty-2013
9.14
-0.01
-0.1092896174863388
10-sty-2013
9.15
0.02
0.21905805038335158
09-sty-2013
9.13
0.01
0.10964912280701754
08-sty-2013
9.12
0
0
07-sty-2013
9.12
0.01
0.10976948408342481
04-sty-2013
9.11
0.01
0.10989010989010989
03-sty-2013
9.1
0.01
0.11001100110011001
02-sty-2013
9.09
0.01
0.11013215859030837
31-gru-2012
9.08
0.01
0.11025358324145534
28-gru-2012
9.07
0
0
27-gru-2012
9.07
--
--
21-gru-2012
9.07
-0.02
-0.22002200220022003
20-gru-2012
9.09
0.04
0.4419889502762431
19-gru-2012
9.05
-0.01
-0.11037527593818984
18-gru-2012
9.06
0
0
17-gru-2012
9.06
0
0
14-gru-2012
9.06
0
0
13-gru-2012
9.06
0
0
12-gru-2012
9.06
0
0
11-gru-2012
9.06
0.01
0.11049723756906077
10-gru-2012
9.05
0
0
07-gru-2012
9.05
0.01
0.11061946902654868
06-gru-2012
9.04
0.01
0.11074197120708748
05-gru-2012
9.03
0
0
04-gru-2012
9.03
-0.01
-0.11
03-gru-2012
9.04
-894.12
-99
30-lis-2012
9.03
0
0
29-lis-2012
9.03
0
0
28-lis-2012
9.03
0
0
27-lis-2012
9.03
0.01
0.11
26-lis-2012
9.02
0
0
23-lis-2012
9.02
0
0
22-lis-2012
9.02
0.01
0.11
21-lis-2012
9.01
-0.01
-0.11
20-lis-2012
9.02
-0.01
-0.11
19-lis-2012
9.03
0.01
0.11
16-lis-2012
9.02
-0.01
-0.11
15-lis-2012
9.03
0
0
14-lis-2012
9.03
0
0
13-lis-2012
9.03
0
0
12-lis-2012
9.03
-0.01
-0.11
09-lis-2012
9.04
0.01
0.11
08-lis-2012
9.03
0.01
0.11
07-lis-2012
9.02
0
0
06-lis-2012
9.02
0
0
05-lis-2012
9.02
0
0
02-lis-2012
9.02
-892.06
-99
31-paź-2012
9.01
0
0
29-paź-2012
9.01
0.01
0.11
26-paź-2012
9
-0.01
-0.11
25-paź-2012
9.01
0
0
24-paź-2012
9.01
0
0
23-paź-2012
9.01
-0.01
-0.11
22-paź-2012
9.02
0.01
0.11
19-paź-2012
9.01
0
0
18-paź-2012
9.01
0
0
17-paź-2012
9.01
0
0
16-paź-2012
9.01
0.03
0.33
15-paź-2012
8.98
0
0
12-paź-2012
8.98
0
0
11-paź-2012
8.98
0.01
0.11
10-paź-2012
8.97
0
0
09-paź-2012
8.97
0
0
08-paź-2012
8.97
0
0
05-paź-2012
8.97
0.01
0.11
04-paź-2012
8.96
0
0
03-paź-2012
8.96
0
0
02-paź-2012
8.96
0.02
0.22
01-paź-2012
8.94
-884.78
-99
28-wrz-2012
8.94
0
0
27-wrz-2012
8.94
0
0
26-wrz-2012
8.94
0
0
25-wrz-2012
8.94
0
0
24-wrz-2012
8.94
0.01
0.11
21-wrz-2012
8.93
0
0
20-wrz-2012
8.93
0.01
0.11
19-wrz-2012
8.92
-0.01
-0.11
18-wrz-2012
8.93
0.01
0.11
17-wrz-2012
8.92
0
0
14-wrz-2012
8.92
0.02
0.22
13-wrz-2012
8.9
0
0
12-wrz-2012
8.9
0.01
0.11
11-wrz-2012
8.89
0.01
0.11
10-wrz-2012
8.88
0.02
0.23
07-wrz-2012
8.86
-0.01
-0.11
06-wrz-2012
8.87
0.01
0.11
05-wrz-2012
8.86
0
0
04-wrz-2012
8.86
0
0
03-wrz-2012
8.86
-875.87
-99
31-sie-2012
8.85
0.01
0.11
30-sie-2012
8.84
0
0
29-sie-2012
8.84
0
0
28-sie-2012
8.84
0.01
0.11
27-sie-2012
8.83
0
0
24-sie-2012
8.83
0.01
0.11
23-sie-2012
8.82
0.01
0.11
22-sie-2012
8.81
0.01
0.11
21-sie-2012
8.8
0
0
20-sie-2012
8.8
0.01
0.11
17-sie-2012
8.79
0
0
16-sie-2012
8.79
-0.02
-0.23
14-sie-2012
8.81
-0.01
-0.11
13-sie-2012
8.82
0.01
0.11
10-sie-2012
8.81
0.02
0.23
09-sie-2012
8.79
0
0
08-sie-2012
8.79
0
0
07-sie-2012
8.79
0
0
06-sie-2012
8.79
-0.01
-0.11
03-sie-2012
8.8
0
0
02-sie-2012
8.8
0
0
01-sie-2012
8.8
-870.22
-99
31-lip-2012
8.79
0.01
0.11
30-lip-2012
8.78
-0.01
-0.11
27-lip-2012
8.79
0
0
26-lip-2012
8.79
0
0
25-lip-2012
8.79
0.01
0.11
24-lip-2012
8.78
-0.01
-0.11
23-lip-2012
8.79
0.02
0.23
20-lip-2012
8.77
0
0
19-lip-2012
8.77
0.01
0.11
18-lip-2012
8.76
0
0
17-lip-2012
8.76
0
0
16-lip-2012
8.76
0.01
0.11
13-lip-2012
8.75
0.01
0.11
12-lip-2012
8.74
0.01
0.11
11-lip-2012
8.73
0
0
10-lip-2012
8.73
0.01
0.11
09-lip-2012
8.72
0.01
0.11
06-lip-2012
8.71
0.01
0.11
05-lip-2012
8.7
0
0
04-lip-2012
8.7
0
0
03-lip-2012
8.7
0.02
0.23
02-lip-2012
8.68
-859.24
-99
29-cze-2012
8.68
0
0
28-cze-2012
8.68
0.01
0.12
27-cze-2012
8.67
0
0
26-cze-2012
8.67
0
0
25-cze-2012
8.67
0
0
22-cze-2012
8.67
0.03
0.35
21-cze-2012
8.64
-0.02
-0.23
20-cze-2012
8.66
0
0
19-cze-2012
8.66
-0.01
-0.12
18-cze-2012
8.67
0.01
0.12
15-cze-2012
8.66
0.01
0.12
14-cze-2012
8.65
0.01
0.12
13-cze-2012
8.64
-0.01
-0.12
12-cze-2012
8.65
0
0
11-cze-2012
8.65
0.01
0.12
08-cze-2012
8.64
-0.02
-0.23
07-cze-2012
8.66
0.02
0.23
06-cze-2012
8.64
-0.01
-0.12
05-cze-2012
8.65
0
0
04-cze-2012
8.65
0
0
01-cze-2012
8.65
-855.68
-99
31-maj-2012
8.64
0.01
0.12
30-maj-2012
8.63
0
0
29-maj-2012
8.63
0
0
25-maj-2012
8.63
-0.03
-0.35
24-maj-2012
8.66
0.03
0.35
23-maj-2012
8.63
0
0
22-maj-2012
8.63
-0.04
-0.46
21-maj-2012
8.67
0.02
0.23
18-maj-2012
8.65
-0.04
-0.46
16-maj-2012
8.69
0.02
0.23
15-maj-2012
8.67
0
0
14-maj-2012
8.67
0
0
11-maj-2012
8.67
0
0
10-maj-2012
8.67
-0.03
-0.34
09-maj-2012
8.7
0.03
0.35
08-maj-2012
8.67
0
0
07-maj-2012
8.67
-0.03
-0.34
04-maj-2012
8.7
0.03
0.35
03-maj-2012
8.67
0.01
0.12
02-maj-2012
8.66
-857.39
-99
30-kwi-2012
8.66
0.01
0.12
27-kwi-2012
8.65
0
0
26-kwi-2012
8.65
0.02
0.23
25-kwi-2012
8.63
0
0
24-kwi-2012
8.63
0
0
23-kwi-2012
8.63
0.01
0.12
20-kwi-2012
8.62
0
0
19-kwi-2012
8.62
0
0
18-kwi-2012
8.62
0
0
17-kwi-2012
8.62
0.01
0.12
16-kwi-2012
8.61
0
0
13-kwi-2012
8.61
0.01
0.12
12-kwi-2012
8.6
0
0
11-kwi-2012
8.6
0
0
10-kwi-2012
8.6
-0.02
-0.23
05-kwi-2012
8.62
0.03
0.35
04-kwi-2012
8.59
0
0
03-kwi-2012
8.59
0
0
02-kwi-2012
8.59
-850.39
-99
30-mar-2012
8.59
0
0
29-mar-2012
8.59
0
0
28-mar-2012
8.59
0.01
0.12
27-mar-2012
8.58
0.01
0.12
26-mar-2012
8.57
0.01
0.12
23-mar-2012
8.56
0.01
0.12
22-mar-2012
8.55
0.02
0.23
21-mar-2012
8.53
0
0
20-mar-2012
8.53
-0.01
-0.12
19-mar-2012
8.54
0
0
16-mar-2012
8.54
0
0
15-mar-2012
8.54
0.02
0.23
14-mar-2012
8.52
-0.04
-0.47
13-mar-2012
8.56
0.01
0.12
12-mar-2012
8.55
-0.01
-0.12
09-mar-2012
8.56
0
0
08-mar-2012
8.56
0
0
07-mar-2012
8.56
0
0
06-mar-2012
8.56
-0.01
-0.12
05-mar-2012
8.57
0.01
0.12
02-mar-2012
8.56
0.03
0.35
01-mar-2012
8.53
-846.06
-99
29-lut-2012
8.55
0.01
0.12
28-lut-2012
8.54
0.01
0.12
27-lut-2012
8.53
0.01
0.12
24-lut-2012
8.52
0
0
23-lut-2012
8.52
0.02
0.24
22-lut-2012
8.5
-0.01
-0.12
21-lut-2012
8.51
0.01
0.12
20-lut-2012
8.5
0.01
0.12
17-lut-2012
8.49
-0.01
-0.12
16-lut-2012
8.5
0
0
15-lut-2012
8.5
0
0
14-lut-2012
8.5
0
0
13-lut-2012
8.5
0.01
0.12
10-lut-2012
8.49
-0.01
-0.12
09-lut-2012
8.5
0
0
08-lut-2012
8.5
0
0
07-lut-2012
8.5
0.01
0.12
06-lut-2012
8.49
0.01
0.12
03-lut-2012
8.48
0.02
0.24
02-lut-2012
8.46
0
0
01-lut-2012
8.46
-836.2
-99
31-sty-2012
8.45
0.01
0.12
30-sty-2012
8.44
0
0
27-sty-2012
8.44
0.02
0.24
26-sty-2012
8.42
0.02
0.24
25-sty-2012
8.4
0
0
24-sty-2012
8.4
0.05
0.6
23-sty-2012
8.35
-0.03
-0.36
20-sty-2012
8.38
0.01
0.12
19-sty-2012
8.37
0
0
18-sty-2012
8.37
0
0
17-sty-2012
8.37
0
0
16-sty-2012
8.37
0.01
0.12
13-sty-2012
8.36
0.01
0.12
12-sty-2012
8.35
0.01
0.12
11-sty-2012
8.34
0.01
0.12
10-sty-2012
8.33
0.01
0.12
09-sty-2012
8.32
0.01
0.12
06-sty-2012
8.31
-0.03
-0.36
05-sty-2012
8.34
0.03
0.36
04-sty-2012
8.31
0.01
0.12
03-sty-2012
8.3
0
0
02-sty-2012
8.3
-820.72
-99
30-gru-2011
8.29
0.01
0.12
29-gru-2011
8.28
0
0
28-gru-2011
8.28
0
0
27-gru-2011
8.28
0
0
23-gru-2011
8.28
0
0
22-gru-2011
8.28
0
0
21-gru-2011
8.28
0
0
20-gru-2011
8.28
0
0
19-gru-2011
8.28
0.01
0.12
16-gru-2011
8.27
0
0
15-gru-2011
8.27
0
0
14-gru-2011
8.27
-0.01
-0.12
13-gru-2011
8.28
0.01
0.12
12-gru-2011
8.27
0
0
09-gru-2011
8.27
0
0
08-gru-2011
8.27
0
0
07-gru-2011
8.27
0
0
06-gru-2011
8.27
0.01
0.12
05-gru-2011
8.26
0.01
0.12
02-gru-2011
8.25
0
0
01-gru-2011
8.25
-815.96
-99
30-lis-2011
8.24
-0.01
-0.12
29-lis-2011
8.25
-0.02
-0.24
28-lis-2011
8.27
0.03
0.36
25-lis-2011
8.24
0
0
24-lis-2011
8.24
0
0
23-lis-2011
8.24
-0.02
-0.24
22-lis-2011
8.26
-0.01
-0.12
21-lis-2011
8.27
0
0
18-lis-2011
8.27
-0.01
-0.12
17-lis-2011
8.28
0.01
0.12
16-lis-2011
8.27
-0.01
-0.12
15-lis-2011
8.28
0
0
14-lis-2011
8.28
0
0
11-lis-2011
8.28
0
0
10-lis-2011
8.28
-0.02
-0.24
09-lis-2011
8.3
0
0
08-lis-2011
8.3
0
0
07-lis-2011
8.3
0.01
0.12
04-lis-2011
8.29
0
0
03-lis-2011
8.29
0.01
0.12
02-lis-2011
8.28
-820.15
-99
31-paź-2011
8.28
0.01
0.12
28-paź-2011
8.27
0
0
27-paź-2011
8.27
0.01
0.12
26-paź-2011
8.26
0.02
0.24
25-paź-2011
8.24
0.01
0.12
24-paź-2011
8.23
0.01
0.12
21-paź-2011
8.22
0
0
20-paź-2011
8.22
0.01
0.12
19-paź-2011
8.21
0
0
18-paź-2011
8.21
0.02
0.24
17-paź-2011
8.19
0
0
14-paź-2011
8.19
0.01
0.12
13-paź-2011
8.18
0.02
0.25
12-paź-2011
8.16
0
0
11-paź-2011
8.16
0
0
10-paź-2011
8.16
0.01
0.12
07-paź-2011
8.15
-0.02
-0.24
06-paź-2011
8.17
0
0
05-paź-2011
8.17
-0.05
-0.61
04-paź-2011
8.22
-0.01
-0.12
03-paź-2011
8.23
-814.12
-99
30-wrz-2011
8.22
-0.01
-0.12
29-wrz-2011
8.23
0
0
28-wrz-2011
8.23
-0.01
-0.12
27-wrz-2011
8.24
-0.02
-0.24
26-wrz-2011
8.26
-0.02
-0.24
23-wrz-2011
8.28
-0.01
-0.12
22-wrz-2011
8.29
0.04
0.48
21-wrz-2011
8.25
0
0
20-wrz-2011
8.25
0
0
19-wrz-2011
8.25
0.02
0.24
16-wrz-2011
8.23
0
0
15-wrz-2011
8.23
0.01
0.12
14-wrz-2011
8.22
0
0
13-wrz-2011
8.22
-0.02
-0.24
12-wrz-2011
8.24
0
0
09-wrz-2011
8.24
0.01
0.12
08-wrz-2011
8.23
0
0
07-wrz-2011
8.23
-0.02
-0.24
06-wrz-2011
8.25
-0.01
-0.12
05-wrz-2011
8.26
0.02
0.24
02-wrz-2011
8.24
0.02
0.24
01-wrz-2011
8.22
-812.86
-99
31-sie-2011
8.21
0.01
0.12
30-sie-2011
8.2
0
0
29-sie-2011
8.2
0.01
0.12
26-sie-2011
8.19
0
0
25-sie-2011
8.19
-0.02
-0.24
24-sie-2011
8.21
-0.03
-0.36
23-sie-2011
8.24
-0.01
-0.12
22-sie-2011
8.25
0
0
19-sie-2011
8.25
-0.01
-0.12
18-sie-2011
8.26
0.02
0.24
17-sie-2011
8.24
0.01
0.12
16-sie-2011
8.23
0.03
0.37
12-sie-2011
8.2
-0.02
-0.24
11-sie-2011
8.22
-0.01
-0.12
10-sie-2011
8.23
-0.04
-0.48
09-sie-2011
8.27
-0.05
-0.6
08-sie-2011
8.32
-0.05
-0.6
05-sie-2011
8.37
0
0
04-sie-2011
8.37
0
0
03-sie-2011
8.37
0.01
0.12
02-sie-2011
8.36
0
0
01-sie-2011
8.36
-826.91
-99
29-lip-2011
8.35
-0.01
-0.12
28-lip-2011
8.36
-0.01
-0.12
27-lip-2011
8.37
0.01
0.12
26-lip-2011
8.36
-0.01
-0.12
25-lip-2011
8.37
0.02
0.24
22-lip-2011
8.35
0
0
21-lip-2011
8.35
0.01
0.12
20-lip-2011
8.34
0
0
19-lip-2011
8.34
0
0
18-lip-2011
8.34
0
0
15-lip-2011
8.34
0
0
14-lip-2011
8.34
0.01
0.12
13-lip-2011
8.33
0
0
12-lip-2011
8.33
-0.01
-0.12
11-lip-2011
8.34
0.01
0.12
08-lip-2011
8.33
-0.01
-0.12
07-lip-2011
8.34
0.01
0.12
06-lip-2011
8.33
0
0
05-lip-2011
8.33
0
0
04-lip-2011
8.33
0.01
0.12
01-lip-2011
8.32
-822.77
-99
30-cze-2011
8.31
0.01
0.12
29-cze-2011
8.3
-0.01
-0.12
28-cze-2011
8.31
-0.01
-0.12
27-cze-2011
8.32
0
0
24-cze-2011
8.32
0.01
0.12
22-cze-2011
8.31
0
0
21-cze-2011
8.31
-0.01
-0.12
20-cze-2011
8.32
0.01
0.12
17-cze-2011
8.31
-0.01
-0.12
16-cze-2011
8.32
0
0
15-cze-2011
8.32
-0.01
-0.12
14-cze-2011
8.33
-0.01
-0.12
10-cze-2011
8.34
-0.02
-0.24
09-cze-2011
8.36
0.01
0.12
08-cze-2011
8.35
-0.01
-0.12
07-cze-2011
8.36
0
0
06-cze-2011
8.36
0.01
0.12
03-cze-2011
8.35
-0.01
-0.12
01-cze-2011
8.36
-827.88
-99
31-maj-2011
8.36
0
0
30-maj-2011
8.36
0
0
27-maj-2011
8.36
0
0
26-maj-2011
8.36
0
0
25-maj-2011
8.36
0
0
24-maj-2011
8.36
-0.01
-0.12
23-maj-2011
8.37
0.03
0.36
20-maj-2011
8.34
-0.03
-0.36
19-maj-2011
8.37
0
0
18-maj-2011
8.37
0.01
0.12
17-maj-2011
8.36
0
0
16-maj-2011
8.36
0.01
0.12
13-maj-2011
8.35
-0.01
-0.12
12-maj-2011
8.36
0
0
11-maj-2011
8.36
0
0
10-maj-2011
8.36
0.01
0.12
09-maj-2011
8.35
0
0
06-maj-2011
8.35
0
0
05-maj-2011
8.35
0
0
04-maj-2011
8.35
0
0
03-maj-2011
8.35
0
0
02-maj-2011
8.35
-825.73
-99
29-kwi-2011
8.34
0.04
0.48
28-kwi-2011
8.3
-0.03
-0.36
27-kwi-2011
8.33
0.01
0.12
26-kwi-2011
8.32
0.04
0.48
21-kwi-2011
8.28
-0.02
-0.24
20-kwi-2011
8.3
0
0
19-kwi-2011
8.3
0
0
18-kwi-2011
8.3
0.02
0.24
15-kwi-2011
8.28
0
0
14-kwi-2011
8.28
0.01
0.12
13-kwi-2011
8.27
0.01
0.12
12-kwi-2011
8.26
0
0
11-kwi-2011
8.26
0
0
08-kwi-2011
8.26
0
0
07-kwi-2011
8.26
0
0
06-kwi-2011
8.26
0
0
05-kwi-2011
8.26
0
0
04-kwi-2011
8.26
0.01
0.12
01-kwi-2011
8.25
-817.13
-99
31-mar-2011
8.25
0.01
0.12
30-mar-2011
8.24
0
0
29-mar-2011
8.24
0
0
28-mar-2011
8.24
0
0
25-mar-2011
8.24
-0.03
-0.36
24-mar-2011
8.27
0
0
23-mar-2011
8.27
0.03
0.36
22-mar-2011
8.24
-0.01
-0.12
21-mar-2011
8.25
0.01
0.12
18-mar-2011
8.24
-0.03
-0.36
17-mar-2011
8.27
0.04
0.49
16-mar-2011
8.23
-0.01
-0.12
15-mar-2011
8.24
0
0
14-mar-2011
8.24
-0.03
-0.36
11-mar-2011
8.27
0.03
0.36
10-mar-2011
8.24
0
0
09-mar-2011
8.24
0
0
08-mar-2011
8.24
-0.01
-0.12
07-mar-2011
8.25
0.02
0.24
04-mar-2011
8.23
-0.01
-0.12
03-mar-2011
8.24
-0.01
-0.12
02-mar-2011
8.25
0
0
01-mar-2011
8.25
-815.33
-99
28-lut-2011
8.24
0.01
0.12
25-lut-2011
8.23
0
0
24-lut-2011
8.23
0
0
23-lut-2011
8.23
0.01
0.12
22-lut-2011
8.22
0
0
21-lut-2011
8.22
0
0
18-lut-2011
8.22
0.03
0.37
17-lut-2011
8.19
0
0
16-lut-2011
8.19
0.01
0.12
15-lut-2011
8.18
0.01
0.12
14-lut-2011
8.17
0.01
0.12
11-lut-2011
8.16
-0.01
-0.12
10-lut-2011
8.17
0
0
09-lut-2011
8.17
-0.01
-0.12
08-lut-2011
8.18
0.01
0.12
07-lut-2011
8.17
-0.01
-0.12
04-lut-2011
8.18
-0.01
-0.12
03-lut-2011
8.19
-0.01
-0.12
02-lut-2011
8.2
-0.01
-0.12
01-lut-2011
8.21
-813.22
-99
31-sty-2011
8.21
0
0
28-sty-2011
8.21
0.01
0.12
27-sty-2011
8.2
0
0
26-sty-2011
8.2
0.02
0.24
25-sty-2011
8.18
0
0
24-sty-2011
8.18
0.01
0.12
21-sty-2011
8.17
-0.02
-0.24
20-sty-2011
8.19
0.01
0.12
19-sty-2011
8.18
0
0
18-sty-2011
8.18
0
0
17-sty-2011
8.18
0
0
14-sty-2011
8.18
0.02
0.25
13-sty-2011
8.16
0.03
0.37
12-sty-2011
8.13
-0.03
-0.37
11-sty-2011
8.16
0
0
10-sty-2011
8.16
0.05
0.62
07-sty-2011
8.11
0
0
06-sty-2011
8.11
-0.01
-0.12
05-sty-2011
8.12
-0.01
-0.12
04-sty-2011
8.13
0.01
0.12
03-sty-2011
8.12
-802.52
-99
31-gru-2010
8.11
0
0
30-gru-2010
8.11
0.04
0.5
29-gru-2010
8.07
-0.02
-0.25
28-gru-2010
8.09
0.02
0.25
27-gru-2010
8.07
-0.01
-0.12
23-gru-2010
8.08
-0.01
-0.12
22-gru-2010
8.09
-0.01
-0.12
21-gru-2010
8.1
0.01
0.12
20-gru-2010
8.09
0.03
0.37
17-gru-2010
8.06
0.01
0.12
16-gru-2010
8.05
-0.02
-0.25
15-gru-2010
8.07
0
0
14-gru-2010
8.07
-0.01
-0.12
13-gru-2010
8.08
-0.01
-0.12
10-gru-2010
8.09
0
0
09-gru-2010
8.09
-0.02
-0.25
08-gru-2010
8.11
-0.07
-0.86
07-gru-2010
8.18
0
0
06-gru-2010
8.18
0.01
0.12
03-gru-2010
8.17
0.01
0.12
02-gru-2010
8.16
-0.02
-0.24
01-gru-2010
8.18
-812.39
-99
30-lis-2010
8.21
0.01
0.12
29-lis-2010
8.2
0.01
0.12
26-lis-2010
8.19
0.01
0.12
25-lis-2010
8.18
-0.04
-0.49
24-lis-2010
8.22
-0.01
-0.12
23-lis-2010
8.23
0.02
0.24
22-lis-2010
8.21
0.01
0.12
19-lis-2010
8.2
0.01
0.12
18-lis-2010
8.19
0
0
17-lis-2010
8.19
0
0
16-lis-2010
8.19
-0.02
-0.24
15-lis-2010
8.21
-0.06
-0.73
12-lis-2010
8.27
0
0
11-lis-2010
8.27
0.02
0.24
10-lis-2010
8.25
-0.05
-0.6
09-lis-2010
8.3
0
0
08-lis-2010
8.3
0.03
0.36
05-lis-2010
8.27
-0.02
-0.24
04-lis-2010
8.29
0.01
0.12
03-lis-2010
8.28
0.02
0.24
02-lis-2010
8.26
-816.75
-99
29-paź-2010
8.25
0.02
0.24
28-paź-2010
8.23
-0.01
-0.12
27-paź-2010
8.24
-0.02
-0.24
26-paź-2010
8.26
-0.01
-0.12
25-paź-2010
8.27
0.02
0.24
22-paź-2010
8.25
-0.01
-0.12
21-paź-2010
8.26
0
0
20-paź-2010
8.26
0.01
0.12
19-paź-2010
8.25
0.01
0.12
18-paź-2010
8.24
-0.01
-0.12
15-paź-2010
8.25
-0.04
-0.48
14-paź-2010
8.29
0.02
0.24
13-paź-2010
8.27
-0.03
-0.36
12-paź-2010
8.3
0
0
11-paź-2010
8.3
-0.04
-0.48
08-paź-2010
8.34
0.04
0.48
07-paź-2010
8.3
0.01
0.12
06-paź-2010
8.29
0.01
0.12
05-paź-2010
8.28
0.01
0.12
04-paź-2010
8.27
0.01
0.12
01-paź-2010
8.26
-817.95
-99
30-wrz-2010
8.26
-0.02
-0.24
29-wrz-2010
8.28
0.01
0.12
28-wrz-2010
8.27
0.03
0.36
27-wrz-2010
8.24
0
0
24-wrz-2010
8.24
-0.05
-0.6
23-wrz-2010
8.29
0.05
0.61
22-wrz-2010
8.24
0.04
0.49
21-wrz-2010
8.2
0.01
0.12
20-wrz-2010
8.19
0
0
17-wrz-2010
8.19
0
0
16-wrz-2010
8.19
-0.02
-0.24
15-wrz-2010
8.21
0
0
14-wrz-2010
8.21
0
0
13-wrz-2010
8.21
0.02
0.24
10-wrz-2010
8.19
-0.03
-0.36
09-wrz-2010
8.22
-0.01
-0.12
08-wrz-2010
8.23
0
0
07-wrz-2010
8.23
0.03
0.37
06-wrz-2010
8.2
-0.01
-0.12
03-wrz-2010
8.21
-0.01
-0.12
02-wrz-2010
8.22
-0.03
-0.36
01-wrz-2010
8.25
-819.03
-99
31-sie-2010
8.27
0.04
0.49
30-sie-2010
8.23
-0.05
-0.6
27-sie-2010
8.28
0.01
0.12
26-sie-2010
8.27
-0.04
-0.48
25-sie-2010
8.31
0.03
0.36
24-sie-2010
8.28
0.05
0.61
23-sie-2010
8.23
-0.03
-0.36
20-sie-2010
8.26
0.05
0.61
19-sie-2010
8.21
0.01
0.12
18-sie-2010
8.2
0.01
0.12
17-sie-2010
8.19
0.03
0.37
16-sie-2010
8.16
0.05
0.62
13-sie-2010
8.11
0
0
12-sie-2010
8.11
0.03
0.37
11-sie-2010
8.08
-0.02
-0.25
10-sie-2010
8.1
0.01
0.12
09-sie-2010
8.09
0.01
0.12
06-sie-2010
8.08
0.01
0.12
05-sie-2010
8.07
-0.01
-0.12
04-sie-2010
8.08
0.01
0.12
03-sie-2010
8.07
-0.01
-0.12
02-sie-2010
8.08
-799.91
-99
30-lip-2010
8.08
0.06
0.75
29-lip-2010
8.02
-0.04
-0.5
28-lip-2010
8.06
-0.01
-0.12
27-lip-2010
8.07
0
0
26-lip-2010
8.07
-0.02
-0.25
23-lip-2010
8.09
0
0
22-lip-2010
8.09
0.01
0.12
21-lip-2010
8.08
0.01
0.12
20-lip-2010
8.07
-0.01
-0.12
19-lip-2010
8.08
0.01
0.12
16-lip-2010
8.07
0
0
15-lip-2010
8.07
0.02
0.25
14-lip-2010
8.05
0.01
0.12
13-lip-2010
8.04
0
0
12-lip-2010
8.04
-0.01
-0.12
09-lip-2010
8.05
-0.04
-0.49
08-lip-2010
8.09
0.01
0.12
07-lip-2010
8.08
0
0
06-lip-2010
8.08
0.01
0.12
05-lip-2010
8.07
-0.02
-0.25
02-lip-2010
8.09
0.01
0.12
01-lip-2010
8.08
-798.73
-99
30-cze-2010
8.07
0.02
0.25
29-cze-2010
8.05
-0.01
-0.12
28-cze-2010
8.06
0.04
0.5
25-cze-2010
8.02
-0.03
-0.37
24-cze-2010
8.05
0.02
0.25
22-cze-2010
8.03
0.01
0.12
21-cze-2010
8.02
-0.01
-0.12
18-cze-2010
8.03
0.02
0.25
17-cze-2010
8.01
0.01
0.13
16-cze-2010
8
-0.01
-0.12
15-cze-2010
8.01
-0.01
-0.12
14-cze-2010
8.02
0.02
0.25
11-cze-2010
8
-0.02
-0.25
10-cze-2010
8.02
-0.01
-0.12
09-cze-2010
8.03
0.02
0.25
08-cze-2010
8.01
-0.01
-0.12
07-cze-2010
8.02
0.05
0.63
04-cze-2010
7.97
-0.02
-0.25
03-cze-2010
7.99
-0.02
-0.25
02-cze-2010
8.01
0.01
0.13
01-cze-2010
8
-792.07
-99
31-maj-2010
8
0.01
0.13
28-maj-2010
7.99
-0.04
-0.5
27-maj-2010
8.03
0
0
26-maj-2010
8.03
0
0
25-maj-2010
8.03
-0.01
-0.12
21-maj-2010
8.04
0.01
0.12
20-maj-2010
8.03
-0.01
-0.12
19-maj-2010
8.04
0.02
0.25
18-maj-2010
8.02
0.01
0.12
17-maj-2010
8.01
0
0
14-maj-2010
8.01
0.02
0.25
12-maj-2010
7.99
-0.04
-0.5
11-maj-2010
8.03
0.03
0.38
10-maj-2010
8
-0.05
-0.62
07-maj-2010
8.05
0
0
06-maj-2010
8.05
0.03
0.37
05-maj-2010
8.02
0.03
0.38
04-maj-2010
7.99
0
0
03-maj-2010
7.99
-788.21
-99
30-kwi-2010
7.96
0.02
0.25
29-kwi-2010
7.94
-0.02
-0.25
28-kwi-2010
7.96
0.03
0.38
27-kwi-2010
7.93
0
0
26-kwi-2010
7.93
-0.01
-0.13
23-kwi-2010
7.94
-0.02
-0.25
22-kwi-2010
7.96
0.02
0.25
21-kwi-2010
7.94
0.01
0.13
20-kwi-2010
7.93
-0.01
-0.13
19-kwi-2010
7.94
0.02
0.25
16-kwi-2010
7.92
0.01
0.13
15-kwi-2010
7.91
-0.01
-0.13
14-kwi-2010
7.92
0.01
0.13
13-kwi-2010
7.91
0.02
0.25
12-kwi-2010
7.89
0.01
0.13
09-kwi-2010
7.88
-0.01
-0.13
08-kwi-2010
7.89
0.05
0.64
07-kwi-2010
7.84
-0.01
-0.13
06-kwi-2010
7.85
-0.03
-0.38
01-kwi-2010
7.88
-779.32
-99
31-mar-2010
7.87
0.06
0.77
30-mar-2010
7.81
-0.05
-0.64
29-mar-2010
7.86
0.02
0.26
26-mar-2010
7.84
-0.01
-0.13
25-mar-2010
7.85
-0.02
-0.25
24-mar-2010
7.87
-0.02
-0.25
23-mar-2010
7.89
0
0
22-mar-2010
7.89
0
0
19-mar-2010
7.89
0
0
18-mar-2010
7.89
0.02
0.25
17-mar-2010
7.87
0.02
0.25
16-mar-2010
7.85
0.02
0.26
15-mar-2010
7.83
0
0
12-mar-2010
7.83
0.02
0.26
11-mar-2010
7.81
0
0
10-mar-2010
7.81
0
0
09-mar-2010
7.81
0
0
08-mar-2010
7.81
-0.02
-0.26
05-mar-2010
7.83
0
0
04-mar-2010
7.83
0.01
0.13
03-mar-2010
7.82
0
0
02-mar-2010
7.82
0
0
01-mar-2010
7.82
-773.29
-99
26-lut-2010
7.81
0.02
0.26
25-lut-2010
7.79
0
0
24-lut-2010
7.79
0.03
0.39
23-lut-2010
7.76
0
0
22-lut-2010
7.76
0.01
0.13
19-lut-2010
7.75
0
0
18-lut-2010
7.75
-0.01
-0.13
17-lut-2010
7.76
0
0
16-lut-2010
7.76
0.01
0.13
15-lut-2010
7.75
0
0
12-lut-2010
7.75
0
0
11-lut-2010
7.75
-0.02
-0.26
10-lut-2010
7.77
-0.01
-0.13
09-lut-2010
7.78
-0.01
-0.13
08-lut-2010
7.79
0.01
0.13
05-lut-2010
7.78
0.02
0.26
04-lut-2010
7.76
-0.01
-0.13
03-lut-2010
7.77
0
0
02-lut-2010
7.77
-0.01
-0.13
01-lut-2010
7.78
-769.66
-99
29-sty-2010
7.77
0
0
28-sty-2010
7.77
0
0
27-sty-2010
7.77
-0.01
-0.13
26-sty-2010
7.78
0
0
25-sty-2010
7.78
0
0
22-sty-2010
7.78
0.01
0.13
21-sty-2010
7.77
0.01
0.13
20-sty-2010
7.76
0
0
19-sty-2010
7.76
0
0
18-sty-2010
7.76
0
0
15-sty-2010
7.76
0.03
0.39
14-sty-2010
7.73
-0.02
-0.26
13-sty-2010
7.75
0.02
0.26
12-sty-2010
7.73
0.01
0.13
11-sty-2010
7.72
0.01
0.13
08-sty-2010
7.71
0.03
0.39
07-sty-2010
7.68
0
0
06-sty-2010
7.68
0.02
0.26
05-sty-2010
7.66
0.01
0.13
04-sty-2010
7.65
-757.99
-99
31-gru-2009
7.66
0.01
0.13
30-gru-2009
7.65
0
0
29-gru-2009
7.65
0
0
28-gru-2009
7.65
-0.02
-0.26
23-gru-2009
7.67
0.01
0.13
22-gru-2009
7.66
-0.03
-0.39
21-gru-2009
7.69
-0.01
-0.13
18-gru-2009
7.7
0.03
0.39
17-gru-2009
7.67
0.01
0.13
16-gru-2009
7.66
-0.01
-0.13
15-gru-2009
7.67
0.01
0.13
14-gru-2009
7.66
0
0
11-gru-2009
7.66
-0.01
-0.13
10-gru-2009
7.67
-0.01
-0.13
09-gru-2009
7.68
0.01
0.13
08-gru-2009
7.67
0.02
0.26
07-gru-2009
7.65
-0.02
-0.26
04-gru-2009
7.67
0
0
03-gru-2009
7.67
-0.01
-0.13
02-gru-2009
7.68
-0.01
-0.13
01-gru-2009
7.69
-761.45
-99
30-lis-2009
7.69
0.01
0.13
27-lis-2009
7.68
0
0
26-lis-2009
7.68
0
0
25-lis-2009
7.68
0.01
0.13
24-lis-2009
7.67
0
0
23-lis-2009
7.67
0.01
0.13
20-lis-2009
7.66
0.01
0.13
19-lis-2009
7.65
-0.01
-0.13
18-lis-2009
7.66
0
0
17-lis-2009
7.66
0.01
0.13
16-lis-2009
7.65
0.01
0.13
13-lis-2009
7.64
0.01
0.13
12-lis-2009
7.63
0
0
11-lis-2009
7.63
0
0
10-lis-2009
7.63
0.01
0.13
09-lis-2009
7.62
0.01
0.13
06-lis-2009
7.61
-0.01
-0.13
05-lis-2009
7.62
-0.01
-0.13
04-lis-2009
7.63
-0.02
-0.26
03-lis-2009
7.65
0
0
02-lis-2009
7.65
-754.64
-99
30-paź-2009
7.62
-0.01
-0.13
29-paź-2009
7.63
0.01
0.13
28-paź-2009
7.62
0.02
0.26
27-paź-2009
7.6
0
0
26-paź-2009
7.6
0
0
23-paź-2009
7.6
0
0
22-paź-2009
7.6
-0.01
-0.13
21-paź-2009
7.61
0.01
0.13
20-paź-2009
7.6
0.02
0.26
19-paź-2009
7.58
0.01
0.13
16-paź-2009
7.57
0
0
15-paź-2009
7.57
-0.01
-0.13
14-paź-2009
7.58
0.02
0.26
13-paź-2009
7.56
0
0
12-paź-2009
7.56
-0.01
-0.13
09-paź-2009
7.57
-0.02
-0.26
08-paź-2009
7.59
0.04
0.53
07-paź-2009
7.55
-0.01
-0.13
06-paź-2009
7.56
0.02
0.27
05-paź-2009
7.54
0
0
02-paź-2009
7.54
0.01
0.13
01-paź-2009
7.53
-745.17
-99
30-wrz-2009
7.53
-0.01
-0.13
29-wrz-2009
7.54
0.04
0.53
28-wrz-2009
7.5
0.01
0.13
25-wrz-2009
7.49
0
0
24-wrz-2009
7.49
0.01
0.13
23-wrz-2009
7.48
0.01
0.13
22-wrz-2009
7.47
0
0
21-wrz-2009
7.47
0.01
0.13
18-wrz-2009
7.46
0.01
0.13
17-wrz-2009
7.45
0.01
0.13
16-wrz-2009
7.44
-0.01
-0.13
15-wrz-2009
7.45
-0.01
-0.13
14-wrz-2009
7.46
0.01
0.13
11-wrz-2009
7.45
0.03
0.4
10-wrz-2009
7.42
0
0
09-wrz-2009
7.42
0
0
08-wrz-2009
7.42
-0.01
-0.13
07-wrz-2009
7.43
-0.01
-0.13
04-wrz-2009
7.44
0
0
03-wrz-2009
7.44
0.02
0.27
02-wrz-2009
7.42
0.05
0.68
01-wrz-2009
7.37
-731.89
-99
31-sie-2009
7.39
0
0
28-sie-2009
7.39
-0.01
-0.14
27-sie-2009
7.4
0.01
0.14
26-sie-2009
7.39
0.01
0.14
25-sie-2009
7.38
0.01
0.14
24-sie-2009
7.37
-0.02
-0.27
21-sie-2009
7.39
0
0
20-sie-2009
7.39
0.01
0.14
19-sie-2009
7.38
-0.02
-0.27
18-sie-2009
7.4
0
0
17-sie-2009
7.4
0.02
0.27
14-sie-2009
7.38
0.02
0.27
13-sie-2009
7.36
0
0
12-sie-2009
7.36
0.03
0.41
11-sie-2009
7.33
0.04
0.55
10-sie-2009
7.29
-0.01
-0.14
07-sie-2009
7.3
0.04
0.55
06-sie-2009
7.26
0
0
05-sie-2009
7.26
0
0
04-sie-2009
7.26
-0.02
-0.27
03-sie-2009
7.28
-716.57
-98.99
31-lip-2009
7.24
0.03
0.42
30-lip-2009
7.21
0
0
29-lip-2009
7.21
0.04
0.56
28-lip-2009
7.17
0.01
0.14
27-lip-2009
7.16
0
0
24-lip-2009
7.16
-0.02
-0.28
23-lip-2009
7.18
-0.02
-0.28
22-lip-2009
7.2
0.04
0.56
21-lip-2009
7.16
0.03
0.42
20-lip-2009
7.13
-0.01
-0.14
17-lip-2009
7.14
0.01
0.14
16-lip-2009
7.13
-0.01
-0.14
15-lip-2009
7.14
0
0
14-lip-2009
7.14
0.02
0.28
13-lip-2009
7.12
0.04
0.56
10-lip-2009
7.08
-0.03
-0.42
09-lip-2009
7.11
0.03
0.42
08-lip-2009
7.08
0.01
0.14
07-lip-2009
7.07
0
0
06-lip-2009
7.07
0
0
03-lip-2009
7.07
0.02
0.28
02-lip-2009
7.05
0.02
0.28
01-lip-2009
7.03
-695.77
-99
30-cze-2009
7.03
-0.01
-0.14
29-cze-2009
7.04
0.02
0.28
26-cze-2009
7.02
0.03
0.43
25-cze-2009
6.99
-0.01
-0.14
24-cze-2009
7
0.04
0.57
22-cze-2009
6.96
0.04
0.58
19-cze-2009
6.92
-0.01
-0.14
18-cze-2009
6.93
0
0
17-cze-2009
6.93
0.03
0.43
16-cze-2009
6.9
0
0
15-cze-2009
6.9
0.04
0.58
12-cze-2009
6.86
-0.02
-0.29
11-cze-2009
6.88
0.01
0.15
10-cze-2009
6.87
0.01
0.15
09-cze-2009
6.86
-0.02
-0.29
08-cze-2009
6.88
-0.03
-0.43
05-cze-2009
6.91
-0.01
-0.14
04-cze-2009
6.92
0
0
03-cze-2009
6.92
0.01
0.14
02-cze-2009
6.91
-679.41
-98.99
29-maj-2009
6.86
0.01
0.15
28-maj-2009
6.85
-0.01
-0.15
27-maj-2009
6.86
-0.04
-0.58
26-maj-2009
6.9
0.01
0.15
25-maj-2009
6.89
-0.02
-0.29
22-maj-2009
6.91
0.07
1.02
20-maj-2009
6.84
0.05
0.74
19-maj-2009
6.79
-0.05
-0.73
18-maj-2009
6.84
0.03
0.44
15-maj-2009
6.81
-0.03
-0.44
14-maj-2009
6.84
-0.02
-0.29
13-maj-2009
6.86
0
0
12-maj-2009
6.86
0.03
0.44
11-maj-2009
6.83
0.05
0.74
08-maj-2009
6.78
0
0
07-maj-2009
6.78
0.01
0.15
06-maj-2009
6.77
0.02
0.3
05-maj-2009
6.75
-0.01
-0.15
04-maj-2009
6.76
-669.06
-99
30-kwi-2009
6.76
0.01
0.15
29-kwi-2009
6.75
0.01
0.15
28-kwi-2009
6.74
0.03
0.45
27-kwi-2009
6.71
0
0
24-kwi-2009
6.71
0.03
0.45
23-kwi-2009
6.68
0.02
0.3
22-kwi-2009
6.66
-0.04
-0.6
21-kwi-2009
6.7
0.02
0.3
20-kwi-2009
6.68
0.02
0.3
17-kwi-2009
6.66
-0.01
-0.15
16-kwi-2009
6.67
0.02
0.3
15-kwi-2009
6.65
0.03
0.45
14-kwi-2009
6.62
0.03
0.46
09-kwi-2009
6.59
-0.01
-0.15
08-kwi-2009
6.6
-0.01
-0.15
07-kwi-2009
6.61
-0.01
-0.15
06-kwi-2009
6.62
0
0
03-kwi-2009
6.62
0.01
0.15
02-kwi-2009
6.61
0
0
01-kwi-2009
6.61
-653.22
-99
31-mar-2009
6.6
0
0
30-mar-2009
6.6
-0.02
-0.3
27-mar-2009
6.62
0.02
0.3
26-mar-2009
6.6
0.07
1.07
25-mar-2009
6.53
0.03
0.46
24-mar-2009
6.5
0.02
0.31
23-mar-2009
6.48
0
0
20-mar-2009
6.48
0
0
19-mar-2009
6.48
0.04
0.62
18-mar-2009
6.44
-0.01
-0.16
17-mar-2009
6.45
0.01
0.16
16-mar-2009
6.44
0
0
13-mar-2009
6.44
0.04
0.63
12-mar-2009
6.4
0.01
0.16
11-mar-2009
6.39
0.02
0.31
10-mar-2009
6.37
-0.06
-0.93
09-mar-2009
6.43
-0.02
-0.31
06-mar-2009
6.45
0
0
05-mar-2009
6.45
0
0
04-mar-2009
6.45
-0.02
-0.31
03-mar-2009
6.47
0.04
0.62
02-mar-2009
6.43
-639.48
-99
27-lut-2009
6.46
0
0
26-lut-2009
6.46
-0.02
-0.31
25-lut-2009
6.48
-0.02
-0.31
24-lut-2009
6.5
0.01
0.15
23-lut-2009
6.49
-0.02
-0.31
20-lut-2009
6.51
0
0
19-lut-2009
6.51
-0.03
-0.46
18-lut-2009
6.54
0.02
0.31
17-lut-2009
6.52
-0.01
-0.15
16-lut-2009
6.53
0
0
13-lut-2009
6.53
-0.01
-0.15
12-lut-2009
6.54
0.01
0.15
11-lut-2009
6.53
0.02
0.31
10-lut-2009
6.51
0.02
0.31
09-lut-2009
6.49
0
0
06-lut-2009
6.49
-0.02
-0.31
05-lut-2009
6.51
-0.02
-0.31
04-lut-2009
6.53
-0.01
-0.15
03-lut-2009
6.54
0
0
02-lut-2009
6.54
-649.47
-99
30-sty-2009
6.56
-0.01
-0.15
29-sty-2009
6.57
0.04
0.61
28-sty-2009
6.53
0.02
0.31
27-sty-2009
6.51
0.03
0.46
26-sty-2009
6.48
0.02
0.31
23-sty-2009
6.46
0.03
0.47
22-sty-2009
6.43
-0.01
-0.16
21-sty-2009
6.44
-0.07
-1.08
20-sty-2009
6.51
0.03
0.46
19-sty-2009
6.48
-0.01
-0.15
16-sty-2009
6.49
-0.02
-0.31
15-sty-2009
6.51
-0.06
-0.91
14-sty-2009
6.57
-0.03
-0.45
13-sty-2009
6.6
-0.01
-0.15
12-sty-2009
6.61
0.02
0.3
09-sty-2009
6.59
0
0
08-sty-2009
6.59
-0.01
-0.15
07-sty-2009
6.6
0
0
06-sty-2009
6.6
0.03
0.46
05-sty-2009
6.57
0.04
0.61
02-sty-2009
6.53
-642.04
-98.99
31-gru-2008
6.49
0
0
30-gru-2008
6.49
0.01
0.15
29-gru-2008
6.48
--
--
23-gru-2008
6.47
0.04
0.62
22-gru-2008
6.43
0.02
0.31
19-gru-2008
6.41
0.05
0.79
18-gru-2008
6.36
0.06
0.95
17-gru-2008
6.3
0.01
0.16
16-gru-2008
6.29
-0.01
-0.16
15-gru-2008
6.3
-0.01
-0.16
12-gru-2008
6.31
-0.02
-0.32
11-gru-2008
6.33
0.07
1.12
10-gru-2008
6.26
0.01
0.16
09-gru-2008
6.25
0.01
0.16
08-gru-2008
6.24
-0.02
-0.32
05-gru-2008
6.26
0.04
0.64
04-gru-2008
6.22
-0.01
-0.16
03-gru-2008
6.23
0.07
1.14
02-gru-2008
6.16
-0.13
-2.07
01-gru-2008
6.29
-625.7
-99
28-lis-2008
6.32
-0.03
-0.47
27-lis-2008
6.35
0.07
1.11
26-lis-2008
6.28
0.09
1.45
25-lis-2008
6.19
0.06
0.98
24-lis-2008
6.13
0.1
1.66
21-lis-2008
6.03
-0.17
-2.74
20-lis-2008
6.2
-0.22
-3.43
19-lis-2008
6.42
-0.19
-2.87
18-lis-2008
6.61
-0.1
-1.49
17-lis-2008
6.71
-0.02
-0.3
14-lis-2008
6.73
-0.1
-1.46
13-lis-2008
6.83
-0.08
-1.16
12-lis-2008
6.91
0.03
0.44
11-lis-2008
6.88
0
0
10-lis-2008
6.88
0.01
0.15
07-lis-2008
6.87
-0.07
-1.01
06-lis-2008
6.94
0.03
0.43
05-lis-2008
6.91
0.03
0.44
04-lis-2008
6.88
0.02
0.29
03-lis-2008
6.86
-682.7
-99.01
31-paź-2008
6.9
0.03
0.44
30-paź-2008
6.87
0.05
0.73
29-paź-2008
6.82
0.05
0.74
28-paź-2008
6.77
0
0
27-paź-2008
6.77
-0.08
-1.17
24-paź-2008
6.85
-0.05
-0.72
23-paź-2008
6.9
-0.04
-0.58
22-paź-2008
6.94
0.01
0.14
21-paź-2008
6.93
-0.01
-0.14
20-paź-2008
6.94
0.04
0.58
17-paź-2008
6.9
0.01
0.15
16-paź-2008
6.89
-0.03
-0.43
15-paź-2008
6.92
0.04
0.58
14-paź-2008
6.88
0.01
0.15
13-paź-2008
6.87
-0.11
-1.58
10-paź-2008
6.98
-0.06
-0.85
09-paź-2008
7.04
-0.04
-0.56
08-paź-2008
7.08
-0.03
-0.42
07-paź-2008
7.11
0.01
0.14
06-paź-2008
7.1
-0.03
-0.42
03-paź-2008
7.13
0
0
02-paź-2008
7.13
0.04
0.56
01-paź-2008
7.09
-709.87
-99.01
30-wrz-2008
7.17
0.01
0.14
29-wrz-2008
7.16
-0.02
-0.28
26-wrz-2008
7.18
-0.03
-0.42
25-wrz-2008
7.21
0.02
0.28
24-wrz-2008
7.19
-0.03
-0.42
23-wrz-2008
7.22
-0.03
-0.41
22-wrz-2008
7.25
0.11
1.54
19-wrz-2008
7.14
0.04
0.56
18-wrz-2008
7.1
-0.05
-0.7
17-wrz-2008
7.15
-0.08
-1.11
16-wrz-2008
7.23
-0.01
-0.14
15-wrz-2008
7.24
-0.2
-2.69
12-wrz-2008
7.44
0.01
0.13
11-wrz-2008
7.43
0
0
10-wrz-2008
7.43
-0.04
-0.54
09-wrz-2008
7.47
0.05
0.67
08-wrz-2008
7.42
0.02
0.27
05-wrz-2008
7.4
0.03
0.41
04-wrz-2008
7.37
0.03
0.41
03-wrz-2008
7.34
-0.01
-0.14
02-wrz-2008
7.35
0
0
01-wrz-2008
7.35
-727.46
-99
29-sie-2008
7.35
0.01
0.14
28-sie-2008
7.34
0.01
0.14
27-sie-2008
7.33
0.02
0.27
26-sie-2008
7.31
0.02
0.27
25-sie-2008
7.29
-0.02
-0.27
22-sie-2008
7.31
-0.01
-0.14
21-sie-2008
7.32
0.02
0.27
20-sie-2008
7.3
-0.02
-0.27
19-sie-2008
7.32
-0.04
-0.54
18-sie-2008
7.36
0.05
0.68
14-sie-2008
7.31
-0.02
-0.27
13-sie-2008
7.33
0.03
0.41
12-sie-2008
7.3
-0.04
-0.54
11-sie-2008
7.34
0
0
08-sie-2008
7.34
0.01
0.14
07-sie-2008
7.33
-0.02
-0.27
06-sie-2008
7.35
0
0
05-sie-2008
7.35
-0.01
-0.14
04-sie-2008
7.36
0
0
01-sie-2008
7.36
-728.03
-99
31-lip-2008
7.35
-0.01
-0.14
30-lip-2008
7.36
-0.01
-0.14
29-lip-2008
7.37
0.02
0.27
28-lip-2008
7.35
-0.02
-0.27
25-lip-2008
7.37
0.01
0.14
24-lip-2008
7.36
0.03
0.41
23-lip-2008
7.33
-0.03
-0.41
22-lip-2008
7.36
0.02
0.27
21-lip-2008
7.34
-0.03
-0.41
18-lip-2008
7.37
-0.05
-0.67
17-lip-2008
7.42
-0.05
-0.67
16-lip-2008
7.47
0.02
0.27
15-lip-2008
7.45
0.01
0.13
14-lip-2008
7.44
-0.02
-0.27
11-lip-2008
7.46
0.01
0.13
10-lip-2008
7.45
0.01
0.13
09-lip-2008
7.44
0.02
0.27
08-lip-2008
7.42
0.01
0.13
07-lip-2008
7.41
0.01
0.14
04-lip-2008
7.4
-0.01
-0.13
03-lip-2008
7.41
0.01
0.14
02-lip-2008
7.4
-0.01
-0.13
01-lip-2008
7.41
-733.8
-99
30-cze-2008
7.41
0
0
27-cze-2008
7.41
0
0
26-cze-2008
7.41
0.01
0.14
25-cze-2008
7.4
0.01
0.14
24-cze-2008
7.39
-0.02
-0.27
20-cze-2008
7.41
0
0
19-cze-2008
7.41
-0.02
-0.27
18-cze-2008
7.43
0.02
0.27
17-cze-2008
7.41
0.02
0.27
16-cze-2008
7.39
-0.02
-0.27
13-cze-2008
7.41
-0.04
-0.54
12-cze-2008
7.45
0
0
11-cze-2008
7.45
-0.02
-0.27
10-cze-2008
7.47
-0.06
-0.8
09-cze-2008
7.53
-0.03
-0.4
06-cze-2008
7.56
-0.03
-0.4
05-cze-2008
7.59
-0.02
-0.26
04-cze-2008
7.61
0
0
03-cze-2008
7.61
-0.01
-0.13
02-cze-2008
7.62
-750.67
-99
30-maj-2008
7.58
-0.01
-0.13
29-maj-2008
7.59
-0.03
-0.39
28-maj-2008
7.62
-0.04
-0.52
27-maj-2008
7.66
0
0
26-maj-2008
7.66
0
0
23-maj-2008
7.66
-0.02
-0.26
22-maj-2008
7.68
-0.03
-0.39
21-maj-2008
7.71
-0.01
-0.13
20-maj-2008
7.72
0.01
0.13
19-maj-2008
7.71
0.02
0.26
16-maj-2008
7.69
0.02
0.26
15-maj-2008
7.67
0
0
14-maj-2008
7.67
-0.03
-0.39
13-maj-2008
7.7
-0.02
-0.26
09-maj-2008
7.72
-0.01
-0.13
08-maj-2008
7.73
0.03
0.39
07-maj-2008
7.7
0
0
06-maj-2008
7.7
0.03
0.39
05-maj-2008
7.67
0.01
0.13
02-maj-2008
7.66
-756.86
-99
30-kwi-2008
7.65
0.01
0.13
29-kwi-2008
7.64
0.02
0.26
28-kwi-2008
7.62
0
0
25-kwi-2008
7.62
-0.02
-0.26
24-kwi-2008
7.64
0
0
23-kwi-2008
7.64
0.01
0.13
22-kwi-2008
7.63
-0.01
-0.13
21-kwi-2008
7.64
0.02
0.26
18-kwi-2008
7.62
0.01
0.13
17-kwi-2008
7.61
-0.01
-0.13
16-kwi-2008
7.62
0
0
15-kwi-2008
7.62
-0.02
-0.26
14-kwi-2008
7.64
0.01
0.13
11-kwi-2008
7.63
-0.02
-0.26
10-kwi-2008
7.65
0.02
0.26
09-kwi-2008
7.63
0
0
08-kwi-2008
7.63
0.01
0.13
07-kwi-2008
7.62
0.04
0.53
04-kwi-2008
7.58
0.03
0.4
03-kwi-2008
7.55
-0.03
-0.4
02-kwi-2008
7.58
0
0
01-kwi-2008
7.58
-746.72
-99
31-mar-2008
7.54
0
0
28-mar-2008
7.54
-0.01
-0.13
27-mar-2008
7.55
0
0
26-mar-2008
7.55
0
0
25-mar-2008
7.55
0.04
0.53
20-mar-2008
7.51
0.02
0.27
19-mar-2008
7.49
0.03
0.4
18-mar-2008
7.46
-0.02
-0.27
17-mar-2008
7.48
0.06
0.81
14-mar-2008
7.42
-0.02
-0.27
13-mar-2008
7.44
-0.03
-0.4
12-mar-2008
7.47
-0.03
-0.4
11-mar-2008
7.5
0.02
0.27
10-mar-2008
7.48
0.02
0.27
07-mar-2008
7.46
-0.07
-0.93
06-mar-2008
7.53
-0.05
-0.66
05-mar-2008
7.58
-0.03
-0.39
04-mar-2008
7.61
0.01
0.13
03-mar-2008
7.6
-751.62
-99
29-lut-2008
7.59
-0.05
-0.65
28-lut-2008
7.64
-0.01
-0.13
27-lut-2008
7.65
0
0
26-lut-2008
7.65
0.01
0.13
25-lut-2008
7.64
0.01
0.13
22-lut-2008
7.63
0
0
21-lut-2008
7.63
0.01
0.13
20-lut-2008
7.62
0
0
19-lut-2008
7.62
0.03
0.4
18-lut-2008
7.59
0.01
0.13
15-lut-2008
7.58
-0.04
-0.52
14-lut-2008
7.62
0.03
0.4
13-lut-2008
7.59
-0.05
-0.65
12-lut-2008
7.64
0.01
0.13
11-lut-2008
7.63
-0.01
-0.13
08-lut-2008
7.64
-0.04
-0.52
07-lut-2008
7.68
-0.05
-0.65
06-lut-2008
7.73
0.04
0.52
05-lut-2008
7.69
-0.01
-0.13
04-lut-2008
7.7
0.01
0.13
01-lut-2008
7.69
-759.85
-99
31-sty-2008
7.68
-0.04
-0.52
30-sty-2008
7.72
0
0
29-sty-2008
7.72
0.01
0.13
28-sty-2008
7.71
0
0
25-sty-2008
7.71
-0.02
-0.26
24-sty-2008
7.73
0.1
1.31
23-sty-2008
7.63
-0.04
-0.52
22-sty-2008
7.67
-0.04
-0.52
21-sty-2008
7.71
-0.01
-0.13
18-sty-2008
7.72
-0.02
-0.26
17-sty-2008
7.74
-0.01
-0.13
16-sty-2008
7.75
-0.01
-0.13
15-sty-2008
7.76
0.01
0.13
14-sty-2008
7.75
0.04
0.52
11-sty-2008
7.71
-0.02
-0.26
10-sty-2008
7.73
0.01
0.13
09-sty-2008
7.72
-0.02
-0.26
08-sty-2008
7.74
-0.01
-0.13
07-sty-2008
7.75
0.02
0.26
04-sty-2008
7.73
-0.03
-0.39
03-sty-2008
7.76
0.01
0.13
02-sty-2008
7.75
0.02
0.26
31-gru-2007
7.73
0.07
0.91
28-gru-2007
7.66
0.02
0.26
27-gru-2007
7.64
--
--
21-gru-2007
7.7
0.01
0.13
20-gru-2007
7.69
-0.02
-0.26
19-gru-2007
7.71
0.02
0.26
18-gru-2007
7.69
0.03
0.39
17-gru-2007
7.66
-0.03
-0.39
14-gru-2007
7.69
-0.02
-0.26
13-gru-2007
7.71
-0.02
-0.26
12-gru-2007
7.73
0.08
1.05
11-gru-2007
7.65
0.01
0.13
10-gru-2007
7.64
-0.03
-0.39
07-gru-2007
7.67
0
0
06-gru-2007
7.67
-0.01
-0.13
05-gru-2007
7.68
0.01
0.13
04-gru-2007
7.67
0
0
03-gru-2007
7.67
-763.38
-99.01
30-lis-2007
7.71
0.04
0.52
29-lis-2007
7.67
-0.02
-0.26
28-lis-2007
7.69
-0.01
-0.13
27-lis-2007
7.7
0.02
0.26
26-lis-2007
7.68
0.02
0.26
23-lis-2007
7.66
-0.01
-0.13
22-lis-2007
7.67
0.02
0.26
21-lis-2007
7.65
-0.05
-0.65
20-lis-2007
7.7
-0.01
-0.13
19-lis-2007
7.71
-0.01
-0.13
16-lis-2007
7.72
0.02
0.26
15-lis-2007
7.7
0
0
14-lis-2007
7.7
0
0
13-lis-2007
7.7
0
0
12-lis-2007
7.7
0.01
0.13
09-lis-2007
7.69
-0.01
-0.13
08-lis-2007
7.7
0
0
07-lis-2007
7.7
-0.02
-0.26
06-lis-2007
7.72
-0.02
-0.26
05-lis-2007
7.74
0.01
0.13
02-lis-2007
7.73
-769.34
-99.01
31-paź-2007
7.77
-0.01
-0.13
30-paź-2007
7.78
0.01
0.13
29-paź-2007
7.77
-0.02
-0.26
26-paź-2007
7.79
0.01
0.13
25-paź-2007
7.78
0.02
0.26
24-paź-2007
7.76
-0.01
-0.13
23-paź-2007
7.77
0
0
22-paź-2007
7.77
0.02
0.26
19-paź-2007
7.75
0.01
0.13
18-paź-2007
7.74
0.01
0.13
17-paź-2007
7.73
0
0
16-paź-2007
7.73
0
0
15-paź-2007
7.73
-0.02
-0.26
12-paź-2007
7.75
0
0
11-paź-2007
7.75
0.01
0.13
10-paź-2007
7.74
0.01
0.13
09-paź-2007
7.73
-0.01
-0.13
08-paź-2007
7.74
-0.04
-0.51
05-paź-2007
7.78
0.03
0.39
04-paź-2007
7.75
0.01
0.13
03-paź-2007
7.74
-0.01
-0.13
02-paź-2007
7.75
-0.01
-0.13
01-paź-2007
7.76
-766.68
-99
28-wrz-2007
7.74
0.01
0.13
27-wrz-2007
7.73
-0.01
-0.13
26-wrz-2007
7.74
0.03
0.39
25-wrz-2007
7.71
-0.02
-0.26
24-wrz-2007
7.73
0.03
0.39
21-wrz-2007
7.7
-0.05
-0.65
20-wrz-2007
7.75
0.01
0.13
19-wrz-2007
7.74
0.03
0.39
18-wrz-2007
7.71
-0.01
-0.13
17-wrz-2007
7.72
0.03
0.39
14-wrz-2007
7.69
-0.04
-0.52
13-wrz-2007
7.73
-0.01
-0.13
12-wrz-2007
7.74
-0.01
-0.13
11-wrz-2007
7.75
0.02
0.26
10-wrz-2007
7.73
0.06
0.78
07-wrz-2007
7.67
-0.04
-0.52
06-wrz-2007
7.71
0.03
0.39
05-wrz-2007
7.68
-0.02
-0.26
04-wrz-2007
7.7
-0.02
-0.26
03-wrz-2007
7.72
-765.88
-99
31-sie-2007
7.74
0.01
0.13
30-sie-2007
7.73
-0.02
-0.26
29-sie-2007
7.75
0.01
0.13
28-sie-2007
7.74
-0.04
-0.51
27-sie-2007
7.78
0.03
0.39
24-sie-2007
7.75
-0.02
-0.26
23-sie-2007
7.77
-0.04
-0.51
22-sie-2007
7.81
0.08
1.03
21-sie-2007
7.73
0.01
0.13
20-sie-2007
7.72
0.01
0.13
17-sie-2007
7.71
0.02
0.26
16-sie-2007
7.69
-0.06
-0.77
14-sie-2007
7.75
0
0
13-sie-2007
7.75
0.03
0.39
10-sie-2007
7.72
-0.01
-0.13
09-sie-2007
7.73
-0.06
-0.77
08-sie-2007
7.79
0.03
0.39
07-sie-2007
7.76
0.01
0.13
06-sie-2007
7.75
0.03
0.39
03-sie-2007
7.72
-0.01
-0.13
02-sie-2007
7.73
0.03
0.39
01-sie-2007
7.7
-763.95
-99
31-lip-2007
7.72
0.04
0.52
30-lip-2007
7.68
-0.01
-0.13
27-lip-2007
7.69
-0.02
-0.26
26-lip-2007
7.71
-0.05
-0.64
25-lip-2007
7.76
0
0
24-lip-2007
7.76
-0.01
-0.13
23-lip-2007
7.77
0.04
0.52
20-lip-2007
7.73
-0.05
-0.64
19-lip-2007
7.78
0.02
0.26
18-lip-2007
7.76
-0.03
-0.39
17-lip-2007
7.79
0.03
0.39
16-lip-2007
7.76
0
0
13-lip-2007
7.76
-0.02
-0.26
12-lip-2007
7.78
0.03
0.39
11-lip-2007
7.75
0.02
0.26
10-lip-2007
7.73
0
0
09-lip-2007
7.73
-0.03
-0.39
06-lip-2007
7.76
0.02
0.26
05-lip-2007
7.74
0.02
0.26
04-lip-2007
7.72
-0.01
-0.13
03-lip-2007
7.73
0.02
0.26
02-lip-2007
7.71
-760.62
-99
29-cze-2007
7.68
-0.03
-0.39
28-cze-2007
7.71
0.04
0.52
27-cze-2007
7.67
-0.02
-0.26
26-cze-2007
7.69
0.02
0.26
25-cze-2007
7.67
-0.01
-0.13
22-cze-2007
7.68
-0.01
-0.13
21-cze-2007
7.69
-0.02
-0.26
20-cze-2007
7.71
0.03
0.39
19-cze-2007
7.68
0
0
18-cze-2007
7.68
0.03
0.39
15-cze-2007
7.65
-0.01
-0.13
14-cze-2007
7.66
0
0
13-cze-2007
7.66
0
0
12-cze-2007
7.66
-0.01
-0.13
11-cze-2007
7.67
-0.01
-0.13
08-cze-2007
7.68
-0.04
-0.52
07-cze-2007
7.72
0.01
0.13
06-cze-2007
7.71
-0.01
-0.13
05-cze-2007
7.72
0
0
04-cze-2007
7.72
-0.02
-0.26
01-cze-2007
7.74
-766.68
-99
31-maj-2007
7.74
0
0
30-maj-2007
7.74
0.02
0.26
29-maj-2007
7.72
0
0
25-maj-2007
7.72
0.01
0.13
24-maj-2007
7.71
-0.02
-0.26
23-maj-2007
7.73
0
0
22-maj-2007
7.73
0
0
21-maj-2007
7.73
0
0
18-maj-2007
7.73
-0.02
-0.26
16-maj-2007
7.75
0
0
15-maj-2007
7.75
-0.01
-0.13
14-maj-2007
7.76
0
0
11-maj-2007
7.76
0.01
0.13
10-maj-2007
7.75
-0.01
-0.13
09-maj-2007
7.76
0
0
08-maj-2007
7.76
0
0
07-maj-2007
7.76
0.01
0.13
04-maj-2007
7.75
-0.02
-0.26
03-maj-2007
7.77
0
0
02-maj-2007
7.77
-767.94
-99
30-kwi-2007
7.76
0
0
27-kwi-2007
7.76
-0.01
-0.13
26-kwi-2007
7.77
-0.01
-0.13
25-kwi-2007
7.78
0.01
0.13
24-kwi-2007
7.77
0
0
23-kwi-2007
7.77
0
0
20-kwi-2007
7.77
0.01
0.13
19-kwi-2007
7.76
0.36
4.86
18-kwi-2007
7.4
-0.03
-0.4
17-kwi-2007
7.43
0.02
0.27
16-kwi-2007
7.41
-0.01
-0.13
13-kwi-2007
7.42
-0.04
-0.54
12-kwi-2007
7.46
-0.02
-0.27
11-kwi-2007
7.48
-0.01
-0.13
10-kwi-2007
7.49
-0.03
-0.4
05-kwi-2007
7.52
-0.01
-0.13
04-kwi-2007
7.53
0.01
0.13
03-kwi-2007
7.52
-0.01
-0.13
02-kwi-2007
7.53
-748.89
-99
30-mar-2007
7.56
0.02
0.27
29-mar-2007
7.54
-0.01
-0.13
28-mar-2007
7.55
0.01
0.13
27-mar-2007
7.54
-0.04
-0.53
26-mar-2007
7.58
0.02
0.26
23-mar-2007
7.56
0.03
0.4
22-mar-2007
7.53
-0.03
-0.4
21-mar-2007
7.56
-0.01
-0.13
20-mar-2007
7.57
0
0
19-mar-2007
7.57
0.02
0.26
16-mar-2007
7.55
-0.06
-0.79
15-mar-2007
7.61
-0.01
-0.13
14-mar-2007
7.62
0
0
13-mar-2007
7.62
-0.02
-0.26
12-mar-2007
7.64
-0.01
-0.13
09-mar-2007
7.65
0
0
08-mar-2007
7.65
-0.01
-0.13
07-mar-2007
7.66
0
0
06-mar-2007
7.66
-0.01
-0.13
05-mar-2007
7.67
0.05
0.66
02-mar-2007
7.62
0.04
0.53
01-mar-2007
7.58
-751.53
-99
28-lut-2007
7.59
0.02
0.26
27-lut-2007
7.57
-0.04
-0.53
26-lut-2007
7.61
-0.03
-0.39
23-lut-2007
7.64
0
0
22-lut-2007
7.64
0.02
0.26
21-lut-2007
7.62
0
0
20-lut-2007
7.62
0
0
19-lut-2007
7.62
-0.02
-0.26
16-lut-2007
7.64
0.02
0.26
15-lut-2007
7.62
-0.03
-0.39
14-lut-2007
7.65
-0.04
-0.52
13-lut-2007
7.69
-0.04
-0.52
12-lut-2007
7.73
0.04
0.52
09-lut-2007
7.69
-0.01
-0.13
08-lut-2007
7.7
0
0
07-lut-2007
7.7
-0.03
-0.39
06-lut-2007
7.73
0
0
05-lut-2007
7.73
0.04
0.52
02-lut-2007
7.69
-0.04
-0.52
01-lut-2007
7.73
0
0
31-sty-2007
7.73
--
--
BGF Fixed Income Global Opportunities Fund
Fund Inception
01-lut-2007
Month End Date
Monthly Total (NAV) Return
28-lut-2007
-1.811123
31-mar-2007
-0.395262
30-kwi-2007
2.645504
31-maj-2007
-0.257736
30-cze-2007
-0.775194
31-lip-2007
0.520837
31-sie-2007
0.259066
30-wrz-2007
0
31-paź-2007
0.387597
30-lis-2007
-0.772202
31-gru-2007
0.259399
31-sty-2008
-0.646836
29-lut-2008
-1.171869
31-mar-2008
-0.658763
30-kwi-2008
1.458883
31-maj-2008
-0.915033
30-cze-2008
-2.242744
31-lip-2008
-0.809717
31-sie-2008
0
30-wrz-2008
-2.448976
31-paź-2008
-3.76569
30-lis-2008
-8.405799
31-gru-2008
2.689862
31-sty-2009
1.078582
28-lut-2009
-1.524389
31-mar-2009
2.167177
30-kwi-2009
2.424252
31-maj-2009
1.479292
30-cze-2009
2.478135
31-lip-2009
2.987194
31-sie-2009
2.071822
30-wrz-2009
1.894462
31-paź-2009
1.195216
30-lis-2009
0.918639
31-gru-2009
-0.390118
31-sty-2010
1.436031
28-lut-2010
0.514805
31-mar-2010
0.768244
30-kwi-2010
1.143587
31-maj-2010
0.502515
30-cze-2010
0.874996
31-lip-2010
0.123918
31-sie-2010
2.351487
30-wrz-2010
-0.12092
31-paź-2010
-0.121069
30-lis-2010
-0.484848
31-gru-2010
-1.218033
31-sty-2011
1.233053
28-lut-2011
0.3654
31-mar-2011
0.121367
30-kwi-2011
1.090908
31-maj-2011
0.239801
30-cze-2011
-0.598079
31-lip-2011
0.481343
31-sie-2011
-1.676649
30-wrz-2011
0.121803
31-paź-2011
0.729927
30-lis-2011
-0.483092
31-gru-2011
0.606796
31-sty-2012
1.930034
29-lut-2012
1.183438
31-mar-2012
0.467837
30-kwi-2012
0.814903
31-maj-2012
-0.230938
30-cze-2012
0.462963
31-lip-2012
1.267281
31-sie-2012
0.682594
30-wrz-2012
1.016949
31-paź-2012
0.782998
30-lis-2012
0.221976
31-gru-2012
0.55371
31-sty-2013
0.770925
28-lut-2013
-0.327869
31-mar-2013
-0.109649
30-kwi-2013
1.317234
31-maj-2013
-0.433369
30-cze-2013
-1.849837
31-lip-2013
0.221729
31-sie-2013
-0.553097
30-wrz-2013
0.444939
31-paź-2013
1.218162
30-lis-2013
0.547046
31-gru-2013
0.652884
31-sty-2014
0
28-lut-2014
0.864865
31-mar-2014
0.535906
30-kwi-2014
0.21322
31-maj-2014
0.531915
30-cze-2014
0.31746
31-lip-2014
0.21097
31-sie-2014
-0.105263
30-wrz-2014
-0.210748
31-paź-2014
0
30-lis-2014
0.31679
31-gru-2014
0.105263
31-sty-2015
0.210305
28-lut-2015
0.524659
31-mar-2015
-0.104384
30-kwi-2015
0.104493
31-maj-2015
-0.313152
30-cze-2015
-0.732984
31-lip-2015
-0.105485
31-sie-2015
-0.527983
30-wrz-2015
-0.636943
31-paź-2015
0.42735
30-lis-2015
-0.106383
31-gru-2015
-0.638978
31-sty-2016
-1.071811
29-lut-2016
-0.866739
31-mar-2016
0.655738
30-kwi-2016
0.651466
31-maj-2016
-0.107875
30-cze-2016
0
31-lip-2016
0.971922
31-sie-2016
0.320856
30-wrz-2016
0
31-paź-2016
-0.21322
30-lis-2016
0
31-gru-2016
0.213675
31-sty-2017
0.319829
28-lut-2017
0.53135
31-mar-2017
-0.105708
30-kwi-2017
0
31-maj-2017
0.21164
30-cze-2017
0.211193
31-lip-2017
0.316122
31-sie-2017
0
30-wrz-2017
0.420168
31-paź-2017
-0.209205
30-lis-2017
-0.209644
31-gru-2017
0
31-sty-2018
1.05042
28-lut-2018
-0.831601
31-mar-2018
-0.838574
30-kwi-2018
-0.528541
31-maj-2018
-0.53135
30-cze-2018
-0.534188
31-lip-2018
0
31-sie-2018
-0.214823
30-wrz-2018
-0.538213
31-paź-2018
-0.541126
30-lis-2018
-0.54407
31-gru-2018
-0.437637
31-sty-2019
0.769231
28-lut-2019
0.327154
31-mar-2019
0.434783
30-kwi-2019
0.324675
31-maj-2019
-0.21575
30-cze-2019
1.297297
31-lip-2019
0.106724
31-sie-2019
0
30-wrz-2019
-0.10661
31-paź-2019
-0.213447
30-lis-2019
0
31-gru-2019
0.641711
31-sty-2020
0.42508
29-lut-2020
-0.10582
31-mar-2020
-7.521186
30-kwi-2020
4.009164
31-maj-2020
1.431718
30-cze-2020
0.977199
31-lip-2020
1.72043
31-sie-2020
0.317125
30-wrz-2020
-0.105374
31-paź-2020
-0.21097
30-lis-2020
2.008457
31-gru-2020
0.725389
31-sty-2021
-0.205761
28-lut-2021
0
31-mar-2021
-0.412371
30-kwi-2021
0.310559
31-maj-2021
0.206398
30-cze-2021
-0.102987
31-lip-2021
0
31-sie-2021
0.103093
30-wrz-2021
-0.514933
31-paź-2021
-0.414079
30-lis-2021
-0.519751
31-gru-2021
0.104493
31-sty-2022
-1.25261
28-lut-2022
-1.479915
31-mar-2022
-0.751073
30-kwi-2022
-0.864865
31-maj-2022
-0.436205
30-cze-2022
-2.409639
31-lip-2022
1.234568
31-sie-2022
-0.997783
30-wrz-2022
-3.023516
31-paź-2022
-0.577367
30-lis-2022
1.045296
31-gru-2022
0.114943
31-sty-2023
1.607348
28-lut-2023
-1.581921
31-mar-2023
0.229621
30-kwi-2023
0.229095
31-maj-2023
-0.685714
30-cze-2023
0.115075
31-lip-2023
0.689655
31-sie-2023
-0.570776
30-wrz-2023
-0.803674
31-paź-2023
-0.694444
30-lis-2023
2.564103
31-gru-2023
2.727273
31-sty-2024
0
29-lut-2024
-0.774336