BGF Fixed Income Global Opportunities Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Papiery wartościowe o stałym dochodzie są denominowane w różnych walutach i mogą być emitowane przez rządy, agencje rządowe, spółki i instytucje ponadnarodowe. Aktywa netto Funduszu USD 6 689 067 248 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 01-lut-2007 Data wprowadzenia Funduszu 31-sty-2007 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Stałodochodowe Klasyfikacja SFDR Inny Opłata manipulacyjna 3,00% Opłata za zarządzanie 1,70% ISIN LU0278456818 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Global Flexible Bond - EUR Hedged Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MLIHEE2 SEDOL B1PF608 29-lut-2024 BGF Fixed Income Global Opportunities Fund Inception Date 01-lut-2007 Fund Holdings as of - Total Net Assets EUR 147 364 190,39 Number of Securities 3 425,00 Shares Outstanding 16 296 540,60 Nazwa Waga ( %) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 9.04 0 0 27-mar-2024 9.04 0.01 0.11074197120708748 26-mar-2024 9.03 0 0 25-mar-2024 9.03 -0.01 -0.11061946902654868 22-mar-2024 9.04 0.01 0.11074197120708748 21-mar-2024 9.03 0.03 0.3333333333333333 20-mar-2024 9 0 0 19-mar-2024 9 0.01 0.11123470522803114 18-mar-2024 8.99 0 0 15-mar-2024 8.99 -0.02 -0.22197558268590456 14-mar-2024 9.01 -0.02 -0.22148394241417496 13-mar-2024 9.03 0 0 12-mar-2024 9.03 -0.01 -0.11061946902654868 11-mar-2024 9.04 -0.01 -0.11049723756906077 08-mar-2024 9.05 0.02 0.22148394241417496 07-mar-2024 9.03 0.01 0.11086474501108648 06-mar-2024 9.02 0.01 0.11098779134295228 05-mar-2024 9.01 0.02 0.22246941045606228 04-mar-2024 8.99 0.02 0.2229654403567447 01-mar-2024 8.97 0 0 29-lut-2024 8.97 0.01 0.11160714285714286 28-lut-2024 8.96 -0.01 -0.11148272017837235 27-lut-2024 8.97 0 0 26-lut-2024 8.97 0.01 0.11160714285714286 23-lut-2024 8.96 0 0 22-lut-2024 8.96 -0.01 -0.11148272017837235 21-lut-2024 8.97 0 0 20-lut-2024 8.97 0 0 19-lut-2024 8.97 0.02 0.22346368715083798 16-lut-2024 8.95 -0.02 -0.2229654403567447 15-lut-2024 8.97 0.02 0.22346368715083798 14-lut-2024 8.95 -0.01 -0.11160714285714286 13-lut-2024 8.96 -0.02 -0.22271714922049 12-lut-2024 8.98 0.01 0.11148272017837235 09-lut-2024 8.97 -0.01 -0.111358574610245 08-lut-2024 8.98 -0.04 -0.4434589800443459 07-lut-2024 9.02 0.03 0.3337041156840934 06-lut-2024 8.99 0 0 05-lut-2024 8.99 -0.04 -0.4429678848283499 02-lut-2024 9.03 -0.01 -0.11061946902654868 01-lut-2024 9.04 0 0 31-sty-2024 9.04 0.03 0.33296337402885684 30-sty-2024 9.01 0.01 0.1111111111111111 29-sty-2024 9 0.01 0.11123470522803114 26-sty-2024 8.99 0.03 0.33482142857142855 25-sty-2024 8.96 -0.02 -0.22271714922049 24-sty-2024 8.98 0.01 0.11148272017837235 23-sty-2024 8.97 -0.01 -0.111358574610245 22-sty-2024 8.98 0.02 0.22321428571428573 19-sty-2024 8.96 0 0 18-sty-2024 8.96 0 0 17-sty-2024 8.96 -0.04 -0.4444444444444444 16-sty-2024 9 -0.03 -0.33222591362126247 15-sty-2024 9.03 0.01 0.11086474501108648 12-sty-2024 9.02 0.03 0.3337041156840934 11-sty-2024 8.99 0 0 10-sty-2024 8.99 0.01 0.111358574610245 09-sty-2024 8.98 0.02 0.22321428571428573 08-sty-2024 8.96 0 0 05-sty-2024 8.96 -0.02 -0.22271714922049 04-sty-2024 8.98 -0.02 -0.2222222222222222 03-sty-2024 9 -0.02 -0.22172949002217296 02-sty-2024 9.02 -0.02 -0.22123893805309736 29-gru-2023 9.04 -0.01 -0.11049723756906077 28-gru-2023 9.05 0.01 0.11061946902654868 27-gru-2023 9.04 0.01 0.11074197120708748 22-gru-2023 9.03 0.01 0.11086474501108648 21-gru-2023 9.02 0.01 0.11098779134295228 20-gru-2023 9.01 0.02 0.22246941045606228 19-gru-2023 8.99 0.01 0.111358574610245 18-gru-2023 8.98 0 0 15-gru-2023 8.98 0.01 0.11148272017837235 14-gru-2023 8.97 0.09 1.0135135135135136 13-gru-2023 8.88 0.03 0.3389830508474576 12-gru-2023 8.85 0 0 11-gru-2023 8.85 -0.01 -0.11286681715575621 08-gru-2023 8.86 -0.01 -0.11273957158962795 07-gru-2023 8.87 0.01 0.11286681715575621 06-gru-2023 8.86 0.01 0.11299435028248588 05-gru-2023 8.85 0.01 0.11312217194570136 04-gru-2023 8.84 0.03 0.340522133938706 01-gru-2023 8.81 0.01 0.11363636363636363 30-lis-2023 8.8 -0.01 -0.11350737797956867 29-lis-2023 8.81 0.05 0.5707762557077626 28-lis-2023 8.76 0.01 0.11428571428571428 27-lis-2023 8.75 0.02 0.2290950744558992 24-lis-2023 8.73 -0.02 -0.22857142857142856 23-lis-2023 8.75 0 0 22-lis-2023 8.75 0 0 21-lis-2023 8.75 0.02 0.2290950744558992 20-lis-2023 8.73 0 0 17-lis-2023 8.73 0 0 16-lis-2023 8.73 0.01 0.11467889908256881 15-lis-2023 8.72 0.01 0.1148105625717566 14-lis-2023 8.71 0.07 0.8101851851851852 13-lis-2023 8.64 -0.02 -0.23094688221709006 10-lis-2023 8.66 -0.02 -0.2304147465437788 09-lis-2023 8.68 0 0 08-lis-2023 8.68 0.01 0.11534025374855825 07-lis-2023 8.67 0 0 06-lis-2023 8.67 0 0 03-lis-2023 8.67 0.05 0.580046403712297 02-lis-2023 8.62 0.04 0.4662004662004662 31-paź-2023 8.58 0.01 0.11668611435239207 30-paź-2023 8.57 -0.01 -0.11655011655011654 27-paź-2023 8.58 0.02 0.2336448598130841 26-paź-2023 8.56 0 0 25-paź-2023 8.56 0 0 24-paź-2023 8.56 0.03 0.3516998827667057 23-paź-2023 8.53 -0.02 -0.23391812865497075 20-paź-2023 8.55 0.02 0.23446658851113716 19-paź-2023 8.53 -0.01 -0.117096018735363 18-paź-2023 8.54 -0.03 -0.3500583430571762 17-paź-2023 8.57 -0.03 -0.3488372093023256 16-paź-2023 8.6 -0.01 -0.11614401858304298 13-paź-2023 8.61 0 0 12-paź-2023 8.61 -0.01 -0.11600928074245939 11-paź-2023 8.62 0.01 0.11614401858304298 10-paź-2023 8.61 0.05 0.5841121495327103 09-paź-2023 8.56 -0.01 -0.11668611435239207 06-paź-2023 8.57 -0.02 -0.23282887077997672 05-paź-2023 8.59 0.02 0.23337222870478413 04-paź-2023 8.57 -0.02 -0.23282887077997672 03-paź-2023 8.59 -0.03 -0.3480278422273782 02-paź-2023 8.62 -0.02 -0.23148148148148148 29-wrz-2023 8.64 0.04 0.46511627906976744 28-wrz-2023 8.6 -0.04 -0.46296296296296297 27-wrz-2023 8.64 -0.01 -0.11560693641618497 26-wrz-2023 8.65 -0.01 -0.11547344110854503 25-wrz-2023 8.66 -0.01 -0.11534025374855825 22-wrz-2023 8.67 0.01 0.11547344110854503 21-wrz-2023 8.66 -0.03 -0.34522439585730724 20-wrz-2023 8.69 0 0 19-wrz-2023 8.69 0 0 18-wrz-2023 8.69 -0.01 -0.11494252873563218 15-wrz-2023 8.7 -0.01 -0.1148105625717566 14-wrz-2023 8.71 0.02 0.23014959723820483 13-wrz-2023 8.69 0 0 12-wrz-2023 8.69 0 0 11-wrz-2023 8.69 -0.01 -0.11494252873563218 08-wrz-2023 8.7 0.02 0.2304147465437788 07-wrz-2023 8.68 0 0 06-wrz-2023 8.68 -0.02 -0.22988505747126436 05-wrz-2023 8.7 -0.02 -0.22935779816513763 04-wrz-2023 8.72 0 0 01-wrz-2023 8.72 0.01 0.1148105625717566 31-sie-2023 8.71 -0.01 -0.11467889908256881 30-sie-2023 8.72 0.04 0.4608294930875576 29-sie-2023 8.68 0 0 28-sie-2023 8.68 0 0 25-sie-2023 8.68 -0.01 -0.11507479861910241 24-sie-2023 8.69 0.01 0.1152073732718894 23-sie-2023 8.68 0.04 0.46296296296296297 22-sie-2023 8.64 -0.01 -0.11560693641618497 21-sie-2023 8.65 -0.01 -0.11547344110854503 18-sie-2023 8.66 -0.01 -0.11534025374855825 17-sie-2023 8.67 -0.01 -0.1152073732718894 16-sie-2023 8.68 -0.02 -0.22988505747126436 14-sie-2023 8.7 -0.02 -0.22935779816513763 11-sie-2023 8.72 -0.04 -0.45662100456621 10-sie-2023 8.76 0.01 0.11428571428571428 09-sie-2023 8.75 0 0 08-sie-2023 8.75 0.02 0.2290950744558992 07-sie-2023 8.73 0.01 0.11467889908256881 04-sie-2023 8.72 0.01 0.1148105625717566 03-sie-2023 8.71 -0.02 -0.2290950744558992 02-sie-2023 8.73 -0.02 -0.22857142857142856 01-sie-2023 8.75 -0.01 -0.1141552511415525 31-lip-2023 8.76 0.01 0.11428571428571428 28-lip-2023 8.75 -0.01 -0.1141552511415525 27-lip-2023 8.76 0.01 0.11428571428571428 26-lip-2023 8.75 0 0 25-lip-2023 8.75 -0.01 -0.1141552511415525 24-lip-2023 8.76 0.01 0.11428571428571428 21-lip-2023 8.75 -0.01 -0.1141552511415525 20-lip-2023 8.76 -0.01 -0.11402508551881414 19-lip-2023 8.77 0.01 0.1141552511415525 18-lip-2023 8.76 0.01 0.11428571428571428 17-lip-2023 8.75 -0.01 -0.1141552511415525 14-lip-2023 8.76 0.02 0.2288329519450801 13-lip-2023 8.74 0.03 0.34443168771526983 12-lip-2023 8.71 0.03 0.3456221198156682 11-lip-2023 8.68 0.02 0.23094688221709006 10-lip-2023 8.66 0 0 07-lip-2023 8.66 0 0 06-lip-2023 8.66 -0.05 -0.574052812858783 05-lip-2023 8.71 0 0 04-lip-2023 8.71 0 0 03-lip-2023 8.71 0.01 0.11494252873563218 30-cze-2023 8.7 -0.01 -0.1148105625717566 29-cze-2023 8.71 -0.02 -0.2290950744558992 28-cze-2023 8.73 0 0 27-cze-2023 8.73 0 0 26-cze-2023 8.73 0.01 0.11467889908256881 22-cze-2023 8.72 0 0 21-cze-2023 8.72 0 0 20-cze-2023 8.72 -0.01 -0.1145475372279496 19-cze-2023 8.73 0.01 0.11467889908256881 16-cze-2023 8.72 0 0 15-cze-2023 8.72 0 0 14-cze-2023 8.72 0 0 13-cze-2023 8.72 0 0 12-cze-2023 8.72 0.01 0.1148105625717566 09-cze-2023 8.71 0 0 08-cze-2023 8.71 0 0 07-cze-2023 8.71 0 0 06-cze-2023 8.71 0 0 05-cze-2023 8.71 0 0 02-cze-2023 8.71 0 0 01-cze-2023 8.71 0.02 0.23014959723820483 31-maj-2023 8.69 0.02 0.2306805074971165 30-maj-2023 8.67 0.01 0.11547344110854503 26-maj-2023 8.66 -0.01 -0.11534025374855825 25-maj-2023 8.67 -0.03 -0.3448275862068966 24-maj-2023 8.7 0.01 0.11507479861910241 23-maj-2023 8.69 -0.02 -0.2296211251435132 22-maj-2023 8.71 0.01 0.11494252873563218 19-maj-2023 8.7 -0.04 -0.4576659038901602 17-maj-2023 8.74 -0.01 -0.11428571428571428 16-maj-2023 8.75 0 0 15-maj-2023 8.75 -0.02 -0.22805017103762829 12-maj-2023 8.77 0 0 11-maj-2023 8.77 0.02 0.22857142857142856 10-maj-2023 8.75 0 0 08-maj-2023 8.75 -0.01 -0.1141552511415525 05-maj-2023 8.76 0 0 04-maj-2023 8.76 0 0 03-maj-2023 8.76 0.02 0.2288329519450801 02-maj-2023 8.74 -0.01 -0.11428571428571428 28-kwi-2023 8.75 0.01 0.11441647597254005 27-kwi-2023 8.74 -0.01 -0.11428571428571428 26-kwi-2023 8.75 0 0 25-kwi-2023 8.75 0.02 0.2290950744558992 24-kwi-2023 8.73 -0.01 -0.11441647597254005 21-kwi-2023 8.74 0.01 0.1145475372279496 20-kwi-2023 8.73 0.01 0.11467889908256881 19-kwi-2023 8.72 -0.02 -0.2288329519450801 18-kwi-2023 8.74 0 0 17-kwi-2023 8.74 -0.01 -0.11428571428571428 14-kwi-2023 8.75 -0.02 -0.22805017103762829 13-kwi-2023 8.77 0 0 12-kwi-2023 8.77 0.01 0.1141552511415525 11-kwi-2023 8.76 -0.02 -0.22779043280182232 06-kwi-2023 8.78 -0.01 -0.11376564277588168 05-kwi-2023 8.79 0.03 0.3424657534246575 04-kwi-2023 8.76 0.01 0.11428571428571428 03-kwi-2023 8.75 0.02 0.2290950744558992 31-mar-2023 8.73 0.01 0.11467889908256881 30-mar-2023 8.72 0.01 0.1148105625717566 29-mar-2023 8.71 0 0 28-mar-2023 8.71 0 0 27-mar-2023 8.71 -0.02 -0.2290950744558992 24-mar-2023 8.73 0 0 23-mar-2023 8.73 0.03 0.3448275862068966 22-mar-2023 8.7 -0.01 -0.1148105625717566 21-mar-2023 8.71 0.01 0.11494252873563218 20-mar-2023 8.7 -0.02 -0.22935779816513763 17-mar-2023 8.72 0.01 0.1148105625717566 16-mar-2023 8.71 -0.02 -0.2290950744558992 15-mar-2023 8.73 0.02 0.2296211251435132 14-mar-2023 8.71 -0.04 -0.45714285714285713 13-mar-2023 8.75 0.03 0.3440366972477064 10-mar-2023 8.72 0.02 0.22988505747126436 09-mar-2023 8.7 -0.01 -0.1148105625717566 08-mar-2023 8.71 -0.01 -0.11467889908256881 07-mar-2023 8.72 0 0 06-mar-2023 8.72 0.02 0.22988505747126436 03-mar-2023 8.7 0.01 0.11507479861910241 02-mar-2023 8.69 -0.02 -0.2296211251435132 01-mar-2023 8.71 0 0 28-lut-2023 8.71 -0.01 -0.11467889908256881 27-lut-2023 8.72 -0.01 -0.1145475372279496 24-lut-2023 8.73 0 0 23-lut-2023 8.73 0 0 22-lut-2023 8.73 -0.01 -0.11441647597254005 21-lut-2023 8.74 -0.03 -0.34207525655644244 20-lut-2023 8.77 0.02 0.22857142857142856 17-lut-2023 8.75 -0.01 -0.1141552511415525 16-lut-2023 8.76 -0.02 -0.22779043280182232 15-lut-2023 8.78 -0.01 -0.11376564277588168 14-lut-2023 8.79 -0.01 -0.11363636363636363 13-lut-2023 8.8 -0.01 -0.11350737797956867 10-lut-2023 8.81 -0.03 -0.3393665158371041 09-lut-2023 8.84 0.01 0.11325028312570781 08-lut-2023 8.83 0 0 07-lut-2023 8.83 -0.01 -0.11312217194570136 06-lut-2023 8.84 -0.05 -0.562429696287964 03-lut-2023 8.89 -0.01 -0.11235955056179775 02-lut-2023 8.9 0.04 0.45146726862302483 01-lut-2023 8.86 0.01 0.11299435028248588 31-sty-2023 8.85 0 0 30-sty-2023 8.85 -0.01 -0.11286681715575621 27-sty-2023 8.86 0 0 26-sty-2023 8.86 0.01 0.11299435028248588 25-sty-2023 8.85 0.01 0.11312217194570136 24-sty-2023 8.84 0 0 23-sty-2023 8.84 -0.01 -0.11299435028248588 20-sty-2023 8.85 -0.01 -0.11286681715575621 19-sty-2023 8.86 -0.01 -0.11273957158962795 18-sty-2023 8.87 0.03 0.3393665158371041 17-sty-2023 8.84 -0.01 -0.11299435028248588 16-sty-2023 8.85 0 0 13-sty-2023 8.85 0.03 0.3401360544217687 12-sty-2023 8.82 0.03 0.3412969283276451 11-sty-2023 8.79 0.01 0.11389521640091116 10-sty-2023 8.78 0 0 09-sty-2023 8.78 0.04 0.4576659038901602 06-sty-2023 8.74 0.02 0.22935779816513763 05-sty-2023 8.72 -0.02 -0.2288329519450801 04-sty-2023 8.74 0.01 0.1145475372279496 03-sty-2023 8.73 0.02 0.2296211251435132 02-sty-2023 8.71 0 0 30-gru-2022 8.71 -0.01 -0.11467889908256881 29-gru-2022 8.72 -0.01 -0.1145475372279496 28-gru-2022 8.73 0 0 27-gru-2022 8.73 -0.01 -0.11441647597254005 23-gru-2022 8.74 -0.01 -0.11428571428571428 22-gru-2022 8.75 0 0 21-gru-2022 8.75 0 0 20-gru-2022 8.75 -0.02 -0.22805017103762829 19-gru-2022 8.77 0 0 16-gru-2022 8.77 -0.02 -0.22753128555176336 15-gru-2022 8.79 0 0 14-gru-2022 8.79 0 0 13-gru-2022 8.79 0.03 0.3424657534246575 12-gru-2022 8.76 0 0 09-gru-2022 8.76 0 0 08-gru-2022 8.76 0 0 07-gru-2022 8.76 0.01 0.11428571428571428 06-gru-2022 8.75 -0.01 -0.1141552511415525 05-gru-2022 8.76 0.01 0.11428571428571428 02-gru-2022 8.75 0.01 0.11441647597254005 01-gru-2022 8.74 0.04 0.45977011494252873 30-lis-2022 8.7 -0.01 -0.1148105625717566 29-lis-2022 8.71 -0.01 -0.11467889908256881 28-lis-2022 8.72 0.01 0.1148105625717566 25-lis-2022 8.71 0.02 0.23014959723820483 24-lis-2022 8.69 -0.01 -0.11494252873563218 23-lis-2022 8.7 0.02 0.2304147465437788 22-lis-2022 8.68 0 0 21-lis-2022 8.68 0 0 18-lis-2022 8.68 0 0 17-lis-2022 8.68 -0.01 -0.11507479861910241 16-lis-2022 8.69 0.02 0.2306805074971165 15-lis-2022 8.67 0.01 0.11547344110854503 14-lis-2022 8.66 -0.01 -0.11534025374855825 11-lis-2022 8.67 0.04 0.46349942062572425 10-lis-2022 8.63 0.03 0.3488372093023256 09-lis-2022 8.6 0.01 0.11641443538998836 08-lis-2022 8.59 0 0 07-lis-2022 8.59 0 0 04-lis-2022 8.59 0 0 03-lis-2022 8.59 -0.03 -0.3480278422273782 02-lis-2022 8.62 0.01 0.11614401858304298 31-paź-2022 8.61 -0.01 -0.11600928074245939 28-paź-2022 8.62 0.01 0.11614401858304298 27-paź-2022 8.61 0.02 0.23282887077997672 26-paź-2022 8.59 0 0 25-paź-2022 8.59 0.01 0.11655011655011654 24-paź-2022 8.58 0.01 0.11668611435239207 21-paź-2022 8.57 -0.02 -0.23282887077997672 20-paź-2022 8.59 -0.02 -0.23228803716608595 19-paź-2022 8.61 -0.02 -0.23174971031286212 18-paź-2022 8.63 0.01 0.11600928074245939 17-paź-2022 8.62 0 0 14-paź-2022 8.62 0 0 13-paź-2022 8.62 -0.01 -0.11587485515643106 12-paź-2022 8.63 -0.01 -0.11574074074074074 11-paź-2022 8.64 -0.02 -0.23094688221709006 10-paź-2022 8.66 0.01 0.11560693641618497 07-paź-2022 8.65 -0.03 -0.3456221198156682 06-paź-2022 8.68 0 0 05-paź-2022 8.68 0 0 04-paź-2022 8.68 0.02 0.23094688221709006 03-paź-2022 8.66 0 0 30-wrz-2022 8.66 0 0 29-wrz-2022 8.66 0 0 28-wrz-2022 8.66 -0.03 -0.34522439585730724 27-wrz-2022 8.69 -0.03 -0.3440366972477064 26-wrz-2022 8.72 -0.04 -0.45662100456621 23-wrz-2022 8.76 -0.03 -0.3412969283276451 22-wrz-2022 8.79 -0.03 -0.3401360544217687 21-wrz-2022 8.82 0 0 20-wrz-2022 8.82 -0.01 -0.11325028312570781 19-wrz-2022 8.83 -0.01 -0.11312217194570136 16-wrz-2022 8.84 -0.02 -0.22573363431151242 15-wrz-2022 8.86 0 0 14-wrz-2022 8.86 -0.03 -0.3374578177727784 13-wrz-2022 8.89 -0.02 -0.2244668911335578 12-wrz-2022 8.91 0.02 0.2249718785151856 09-wrz-2022 8.89 0 0 08-wrz-2022 8.89 0.02 0.2254791431792559 07-wrz-2022 8.87 -0.01 -0.11261261261261261 06-wrz-2022 8.88 -0.02 -0.2247191011235955 05-wrz-2022 8.9 0 0 02-wrz-2022 8.9 0 0 01-wrz-2022 8.9 -0.03 -0.335946248600224 31-sie-2022 8.93 -0.02 -0.22346368715083798 30-sie-2022 8.95 -0.01 -0.11160714285714286 29-sie-2022 8.96 -0.01 -0.11148272017837235 26-sie-2022 8.97 0.01 0.11160714285714286 25-sie-2022 8.96 0 0 24-sie-2022 8.96 -0.01 -0.11148272017837235 23-sie-2022 8.97 -0.01 -0.111358574610245 22-sie-2022 8.98 -0.02 -0.2222222222222222 19-sie-2022 9 -0.03 -0.33222591362126247 18-sie-2022 9.03 0 0 17-sie-2022 9.03 -0.01 -0.11061946902654868 16-sie-2022 9.04 0.01 0.11074197120708748 12-sie-2022 9.03 -0.01 -0.11061946902654868 11-sie-2022 9.04 0.01 0.11074197120708748 10-sie-2022 9.03 0.01 0.11086474501108648 09-sie-2022 9.02 0 0 08-sie-2022 9.02 0 0 05-sie-2022 9.02 -0.01 -0.11074197120708748 04-sie-2022 9.03 0.01 0.11086474501108648 03-sie-2022 9.02 -0.02 -0.22123893805309736 02-sie-2022 9.04 0.01 0.11074197120708748 01-sie-2022 9.03 0.01 0.11086474501108648 29-lip-2022 9.02 0.01 0.11098779134295228 28-lip-2022 9.01 0.02 0.22246941045606228 27-lip-2022 8.99 0 0 26-lip-2022 8.99 0.01 0.111358574610245 25-lip-2022 8.98 0.01 0.11148272017837235 22-lip-2022 8.97 0.03 0.33557046979865773 21-lip-2022 8.94 0 0 20-lip-2022 8.94 0.02 0.2242152466367713 19-lip-2022 8.92 0 0 18-lip-2022 8.92 0.01 0.1122334455667789 15-lip-2022 8.91 -0.01 -0.11210762331838565 14-lip-2022 8.92 0.01 0.1122334455667789 13-lip-2022 8.91 -0.01 -0.11210762331838565 12-lip-2022 8.92 0 0 11-lip-2022 8.92 0.01 0.1122334455667789 08-lip-2022 8.91 0 0 07-lip-2022 8.91 0 0 06-lip-2022 8.91 -0.01 -0.11210762331838565 05-lip-2022 8.92 0.01 0.1122334455667789 04-lip-2022 8.91 0 0 01-lip-2022 8.91 0 0 30-cze-2022 8.91 -0.02 -0.22396416573348266 29-cze-2022 8.93 -0.01 -0.11185682326621924 28-cze-2022 8.94 -0.01 -0.11173184357541899 27-cze-2022 8.95 0 0 24-cze-2022 8.95 -0.01 -0.11160714285714286 22-cze-2022 8.96 0 0 21-cze-2022 8.96 -0.01 -0.11148272017837235 20-cze-2022 8.97 0 0 17-cze-2022 8.97 -0.01 -0.111358574610245 16-cze-2022 8.98 -0.01 -0.11123470522803114 15-cze-2022 8.99 -0.02 -0.22197558268590456 14-cze-2022 9.01 -0.03 -0.33185840707964603 13-cze-2022 9.04 -0.04 -0.44052863436123346 10-cze-2022 9.08 -0.02 -0.21978021978021978 09-cze-2022 9.1 -0.01 -0.10976948408342481 08-cze-2022 9.11 0 0 07-cze-2022 9.11 -0.01 -0.10964912280701754 03-cze-2022 9.12 0 0 02-cze-2022 9.12 -0.01 -0.10952902519167579 01-cze-2022 9.13 0 0 31-maj-2022 9.13 -0.01 -0.10940919037199125 30-maj-2022 9.14 0.02 0.21929824561403508 27-maj-2022 9.12 0.03 0.33003300330033003 25-maj-2022 9.09 0.01 0.11013215859030837 24-maj-2022 9.08 0 0 23-maj-2022 9.08 -0.01 -0.11001100110011001 20-maj-2022 9.09 0.01 0.11013215859030837 19-maj-2022 9.08 -0.01 -0.11001100110011001 18-maj-2022 9.09 -0.01 -0.10989010989010989 17-maj-2022 9.1 0 0 16-maj-2022 9.1 0.01 0.11001100110011001 13-maj-2022 9.09 0 0 12-maj-2022 9.09 0 0 11-maj-2022 9.09 0 0 10-maj-2022 9.09 -0.04 -0.43811610076670315 06-maj-2022 9.13 -0.01 -0.10940919037199125 05-maj-2022 9.14 -0.01 -0.1092896174863388 04-maj-2022 9.15 0 0 03-maj-2022 9.15 0 0 02-maj-2022 9.15 -0.02 -0.21810250817884405 29-kwi-2022 9.17 0 0 28-kwi-2022 9.17 0 0 27-kwi-2022 9.17 -0.01 -0.10893246187363835 26-kwi-2022 9.18 0 0 25-kwi-2022 9.18 -0.01 -0.1088139281828074 22-kwi-2022 9.19 -0.01 -0.10869565217391304 21-kwi-2022 9.2 0 0 20-kwi-2022 9.2 -0.01 -0.10857763300760044 19-kwi-2022 9.21 0 0 14-kwi-2022 9.21 0 0 13-kwi-2022 9.21 0 0 12-kwi-2022 9.21 0 0 11-kwi-2022 9.21 -0.01 -0.10845986984815618 08-kwi-2022 9.22 0.01 0.10857763300760044 07-kwi-2022 9.21 -0.02 -0.21668472372697725 06-kwi-2022 9.23 -0.02 -0.21621621621621623 05-kwi-2022 9.25 0 0 04-kwi-2022 9.25 0 0 01-kwi-2022 9.25 0 0 31-mar-2022 9.25 0 0 30-mar-2022 9.25 0.02 0.21668472372697725 29-mar-2022 9.23 0 0 28-mar-2022 9.23 -0.03 -0.32397408207343414 25-mar-2022 9.26 0.01 0.10810810810810811 24-mar-2022 9.25 0.01 0.10822510822510822 23-mar-2022 9.24 -0.01 -0.10810810810810811 22-mar-2022 9.25 -0.01 -0.1079913606911447 21-mar-2022 9.26 0.02 0.21645021645021645 18-mar-2022 9.24 0.01 0.10834236186348863 17-mar-2022 9.23 0.01 0.10845986984815618 16-mar-2022 9.22 0 0 15-mar-2022 9.22 -0.03 -0.32432432432432434 14-mar-2022 9.25 0.01 0.10822510822510822 11-mar-2022 9.24 -0.01 -0.10810810810810811 10-mar-2022 9.25 0 0 09-mar-2022 9.25 -0.01 -0.1079913606911447 08-mar-2022 9.26 -0.02 -0.21551724137931033 07-mar-2022 9.28 0 0 04-mar-2022 9.28 -0.04 -0.4291845493562232 03-mar-2022 9.32 -0.01 -0.10718113612004287 02-mar-2022 9.33 0.01 0.1072961373390558 01-mar-2022 9.32 0 0 28-lut-2022 9.32 -0.02 -0.21413276231263384 25-lut-2022 9.34 0 0 24-lut-2022 9.34 -0.04 -0.42643923240938164 23-lut-2022 9.38 -0.01 -0.10649627263045794 22-lut-2022 9.39 0 0 21-lut-2022 9.39 -0.01 -0.10638297872340426 18-lut-2022 9.4 0.01 0.10649627263045794 17-lut-2022 9.39 -0.02 -0.21253985122210414 16-lut-2022 9.41 0 0 15-lut-2022 9.41 0 0 14-lut-2022 9.41 -0.01 -0.10615711252653928 11-lut-2022 9.42 -0.03 -0.31746031746031744 10-lut-2022 9.45 0.01 0.1059322033898305 09-lut-2022 9.44 0 0 08-lut-2022 9.44 0 0 07-lut-2022 9.44 -0.02 -0.21141649048625794 04-lut-2022 9.46 -0.02 -0.2109704641350211 03-lut-2022 9.48 0.01 0.10559662090813093 02-lut-2022 9.47 0 0 01-lut-2022 9.47 0.01 0.10570824524312897 31-sty-2022 9.46 -0.01 -0.10559662090813093 28-sty-2022 9.47 -0.01 -0.10548523206751055 27-sty-2022 9.48 -0.02 -0.21052631578947367 26-sty-2022 9.5 0.02 0.2109704641350211 25-sty-2022 9.48 0 0 24-sty-2022 9.48 -0.01 -0.1053740779768177 21-sty-2022 9.49 -0.02 -0.2103049421661409 20-sty-2022 9.51 0 0 19-sty-2022 9.51 -0.02 -0.2098635886673662 18-sty-2022 9.53 0 0 17-sty-2022 9.53 -0.01 -0.10482180293501048 14-sty-2022 9.54 -0.01 -0.10471204188481675 13-sty-2022 9.55 0 0 12-sty-2022 9.55 0.01 0.10482180293501048 11-sty-2022 9.54 -0.01 -0.10471204188481675 10-sty-2022 9.55 -0.01 -0.10460251046025104 07-sty-2022 9.56 -0.01 -0.1044932079414838 06-sty-2022 9.57 -0.01 -0.10438413361169102 05-sty-2022 9.58 -0.02 -0.20833333333333334 04-sty-2022 9.6 0 0 03-sty-2022 9.6 0.02 0.20876826722338204 31-gru-2021 9.58 -0.01 -0.10427528675703858 30-gru-2021 9.59 0 0 29-gru-2021 9.59 0.01 0.10438413361169102 28-gru-2021 9.58 0 0 27-gru-2021 9.58 0 0 23-gru-2021 9.58 0.01 0.1044932079414838 22-gru-2021 9.57 0 0 21-gru-2021 9.57 0.01 0.10460251046025104 20-gru-2021 9.56 0 0 17-gru-2021 9.56 -0.01 -0.1044932079414838 16-gru-2021 9.57 0 0 15-gru-2021 9.57 -0.02 -0.20855057351407716 14-gru-2021 9.59 0.01 0.10438413361169102 13-gru-2021 9.58 -0.01 -0.10427528675703858 10-gru-2021 9.59 -0.01 -0.10416666666666667 09-gru-2021 9.6 -0.01 -0.1040582726326743 08-gru-2021 9.61 0.01 0.10416666666666667 07-gru-2021 9.6 0.02 0.20876826722338204 06-gru-2021 9.58 0.01 0.1044932079414838 03-gru-2021 9.57 0 0 02-gru-2021 9.57 -0.01 -0.10438413361169102 01-gru-2021 9.58 0.01 0.1044932079414838 30-lis-2021 9.57 -0.02 -0.20855057351407716 29-lis-2021 9.59 0.03 0.3138075313807531 26-lis-2021 9.56 -0.04 -0.4166666666666667 25-lis-2021 9.6 -0.01 -0.1040582726326743 24-lis-2021 9.61 -0.02 -0.20768431983385255 23-lis-2021 9.63 -0.01 -0.1037344398340249 22-lis-2021 9.64 0.02 0.2079002079002079 19-lis-2021 9.62 -0.01 -0.10384215991692627 18-lis-2021 9.63 -0.01 -0.1037344398340249 17-lis-2021 9.64 0 0 16-lis-2021 9.64 -0.01 -0.10362694300518134 15-lis-2021 9.65 0.01 0.1037344398340249 12-lis-2021 9.64 0 0 11-lis-2021 9.64 -0.02 -0.2070393374741201 10-lis-2021 9.66 0.02 0.2074688796680498 09-lis-2021 9.64 -0.02 -0.2070393374741201 08-lis-2021 9.66 0.02 0.2074688796680498 05-lis-2021 9.64 0.01 0.10384215991692627 04-lis-2021 9.63 0 0 03-lis-2021 9.63 0.01 0.10395010395010396 02-lis-2021 9.62 0 0 29-paź-2021 9.62 -0.01 -0.10384215991692627 28-paź-2021 9.63 0 0 27-paź-2021 9.63 0 0 26-paź-2021 9.63 0.01 0.10395010395010396 25-paź-2021 9.62 0 0 22-paź-2021 9.62 -0.02 -0.2074688796680498 21-paź-2021 9.64 0.01 0.10384215991692627 20-paź-2021 9.63 -0.01 -0.1037344398340249 19-paź-2021 9.64 0 0 18-paź-2021 9.64 0 0 15-paź-2021 9.64 0.02 0.2079002079002079 14-paź-2021 9.62 0.02 0.20833333333333334 13-paź-2021 9.6 0 0 12-paź-2021 9.6 -0.02 -0.2079002079002079 11-paź-2021 9.62 -0.01 -0.10384215991692627 08-paź-2021 9.63 -0.01 -0.1037344398340249 07-paź-2021 9.64 0.02 0.2079002079002079 06-paź-2021 9.62 -0.03 -0.31088082901554404 05-paź-2021 9.65 -0.01 -0.10351966873706005 04-paź-2021 9.66 0.02 0.2074688796680498 01-paź-2021 9.64 -0.02 -0.2070393374741201 30-wrz-2021 9.66 0 0 29-wrz-2021 9.66 -0.02 -0.2066115702479339 28-wrz-2021 9.68 0 0 27-wrz-2021 9.68 -0.01 -0.10319917440660474 24-wrz-2021 9.69 -0.01 -0.10309278350515463 23-wrz-2021 9.7 0.01 0.10319917440660474 22-wrz-2021 9.69 0.01 0.10330578512396695 21-wrz-2021 9.68 0 0 20-wrz-2021 9.68 -0.03 -0.30895983522142123 17-wrz-2021 9.71 0 0 16-wrz-2021 9.71 0 0 15-wrz-2021 9.71 0.01 0.10309278350515463 14-wrz-2021 9.7 -0.01 -0.10298661174047374 13-wrz-2021 9.71 -0.01 -0.102880658436214 10-wrz-2021 9.72 0.01 0.10298661174047374 09-wrz-2021 9.71 0 0 08-wrz-2021 9.71 0 0 07-wrz-2021 9.71 0 0 06-wrz-2021 9.71 0 0 03-wrz-2021 9.71 0 0 02-wrz-2021 9.71 0 0 01-wrz-2021 9.71 0 0 31-sie-2021 9.71 0 0 30-sie-2021 9.71 0.01 0.10309278350515463 27-sie-2021 9.7 0 0 26-sie-2021 9.7 -0.01 -0.10298661174047374 25-sie-2021 9.71 0.01 0.10309278350515463 24-sie-2021 9.7 0.02 0.2066115702479339 23-sie-2021 9.68 0 0 20-sie-2021 9.68 0 0 19-sie-2021 9.68 -0.01 -0.10319917440660474 18-sie-2021 9.69 0 0 17-sie-2021 9.69 0.01 0.10330578512396695 16-sie-2021 9.68 -0.02 -0.20618556701030927 13-sie-2021 9.7 0 0 12-sie-2021 9.7 0 0 11-sie-2021 9.7 0 0 10-sie-2021 9.7 0 0 09-sie-2021 9.7 -0.01 -0.10298661174047374 06-sie-2021 9.71 0 0 05-sie-2021 9.71 0.01 0.10309278350515463 04-sie-2021 9.7 0.01 0.10319917440660474 03-sie-2021 9.69 -0.01 -0.10309278350515463 02-sie-2021 9.7 0 0 30-lip-2021 9.7 0.01 0.10319917440660474 29-lip-2021 9.69 0 0 28-lip-2021 9.69 0 0 27-lip-2021 9.69 -0.01 -0.10309278350515463 26-lip-2021 9.7 0.01 0.10319917440660474 23-lip-2021 9.69 0.01 0.10330578512396695 22-lip-2021 9.68 -0.01 -0.10319917440660474 21-lip-2021 9.69 0.03 0.3105590062111801 20-lip-2021 9.66 0 0 19-lip-2021 9.66 -0.04 -0.41237113402061853 16-lip-2021 9.7 0 0 15-lip-2021 9.7 -0.01 -0.10298661174047374 14-lip-2021 9.71 0 0 13-lip-2021 9.71 0 0 12-lip-2021 9.71 0 0 09-lip-2021 9.71 0.03 0.30991735537190085 08-lip-2021 9.68 -0.02 -0.20618556701030927 07-lip-2021 9.7 -0.01 -0.10298661174047374 06-lip-2021 9.71 -0.01 -0.102880658436214 05-lip-2021 9.72 0.01 0.10298661174047374 02-lip-2021 9.71 0 0 01-lip-2021 9.71 0.01 0.10309278350515463 30-cze-2021 9.7 -0.01 -0.10298661174047374 29-cze-2021 9.71 0.01 0.10309278350515463 28-cze-2021 9.7 -0.01 -0.10298661174047374 25-cze-2021 9.71 0.01 0.10309278350515463 24-cze-2021 9.7 0 0 22-cze-2021 9.7 0 0 21-cze-2021 9.7 0 0 18-cze-2021 9.7 -0.01 -0.10298661174047374 17-cze-2021 9.71 -0.01 -0.102880658436214 16-cze-2021 9.72 0 0 15-cze-2021 9.72 -0.01 -0.10277492291880781 14-cze-2021 9.73 0.01 0.102880658436214 11-cze-2021 9.72 0 0 10-cze-2021 9.72 0.01 0.10298661174047374 09-cze-2021 9.71 0 0 08-cze-2021 9.71 -0.01 -0.102880658436214 07-cze-2021 9.72 0.02 0.20618556701030927 04-cze-2021 9.7 -0.01 -0.10298661174047374 03-cze-2021 9.71 0 0 02-cze-2021 9.71 -0.01 -0.102880658436214 01-cze-2021 9.72 0.01 0.10298661174047374 31-maj-2021 9.71 0.01 0.10309278350515463 28-maj-2021 9.7 0 0 27-maj-2021 9.7 0.01 0.10319917440660474 26-maj-2021 9.69 0 0 25-maj-2021 9.69 0.02 0.20682523267838676 21-maj-2021 9.67 0.02 0.20725388601036268 20-maj-2021 9.65 -0.01 -0.10351966873706005 19-maj-2021 9.66 -0.02 -0.2066115702479339 18-maj-2021 9.68 0.01 0.10341261633919338 17-maj-2021 9.67 0.01 0.10351966873706005 14-maj-2021 9.66 -0.02 -0.2066115702479339 12-maj-2021 9.68 -0.01 -0.10319917440660474 11-maj-2021 9.69 -0.02 -0.2059732234809475 10-maj-2021 9.71 0.01 0.10309278350515463 07-maj-2021 9.7 0.01 0.10319917440660474 06-maj-2021 9.69 0 0 05-maj-2021 9.69 0.01 0.10330578512396695 04-maj-2021 9.68 -0.01 -0.10319917440660474 03-maj-2021 9.69 0 0 30-kwi-2021 9.69 -0.01 -0.10309278350515463 29-kwi-2021 9.7 0.01 0.10319917440660474 28-kwi-2021 9.69 -0.01 -0.10309278350515463 27-kwi-2021 9.7 0.01 0.10319917440660474 26-kwi-2021 9.69 0.01 0.10330578512396695 23-kwi-2021 9.68 0.01 0.10341261633919338 22-kwi-2021 9.67 0 0 21-kwi-2021 9.67 -0.01 -0.10330578512396695 20-kwi-2021 9.68 -0.02 -0.20618556701030927 19-kwi-2021 9.7 0 0 16-kwi-2021 9.7 0.02 0.2066115702479339 15-kwi-2021 9.68 -0.01 -0.10319917440660474 14-kwi-2021 9.69 0.01 0.10330578512396695 13-kwi-2021 9.68 -0.01 -0.10319917440660474 12-kwi-2021 9.69 0 0 09-kwi-2021 9.69 0.01 0.10330578512396695 08-kwi-2021 9.68 -0.01 -0.10319917440660474 07-kwi-2021 9.69 -0.02 -0.2059732234809475 06-kwi-2021 9.71 0.04 0.4136504653567735 01-kwi-2021 9.67 0.01 0.10351966873706005 31-mar-2021 9.66 0 0 30-mar-2021 9.66 -0.01 -0.10341261633919338 29-mar-2021 9.67 0.01 0.10351966873706005 26-mar-2021 9.66 0.01 0.10362694300518134 25-mar-2021 9.65 0 0 24-mar-2021 9.65 -0.01 -0.10351966873706005 23-mar-2021 9.66 0 0 22-mar-2021 9.66 0 0 19-mar-2021 9.66 -0.01 -0.10341261633919338 18-mar-2021 9.67 -0.01 -0.10330578512396695 17-mar-2021 9.68 -0.01 -0.10319917440660474 16-mar-2021 9.69 0.01 0.10330578512396695 15-mar-2021 9.68 -0.01 -0.10319917440660474 12-mar-2021 9.69 0 0 11-mar-2021 9.69 0.01 0.10330578512396695 10-mar-2021 9.68 0.01 0.10341261633919338 09-mar-2021 9.67 0 0 08-mar-2021 9.67 0 0 05-mar-2021 9.67 -0.02 -0.20639834881320948 04-mar-2021 9.69 -0.02 -0.2059732234809475 03-mar-2021 9.71 -0.01 -0.102880658436214 02-mar-2021 9.72 0.01 0.10298661174047374 01-mar-2021 9.71 0.01 0.10309278350515463 26-lut-2021 9.7 -0.03 -0.30832476875642345 25-lut-2021 9.73 0 0 24-lut-2021 9.73 0.01 0.102880658436214 23-lut-2021 9.72 -0.02 -0.2053388090349076 22-lut-2021 9.74 0 0 19-lut-2021 9.74 0 0 18-lut-2021 9.74 -0.01 -0.10256410256410256 17-lut-2021 9.75 -0.01 -0.10245901639344263 16-lut-2021 9.76 0 0 15-lut-2021 9.76 0.01 0.10256410256410256 12-lut-2021 9.75 -0.01 -0.10245901639344263 11-lut-2021 9.76 0.01 0.10256410256410256 10-lut-2021 9.75 0 0 09-lut-2021 9.75 0.01 0.1026694045174538 08-lut-2021 9.74 0 0 05-lut-2021 9.74 0.02 0.205761316872428 04-lut-2021 9.72 0 0 03-lut-2021 9.72 0.01 0.10298661174047374 02-lut-2021 9.71 0.01 0.10309278350515463 01-lut-2021 9.7 0 0 29-sty-2021 9.7 0 0 28-sty-2021 9.7 -0.01 -0.10298661174047374 27-sty-2021 9.71 -0.02 -0.20554984583761562 26-sty-2021 9.73 0.01 0.102880658436214 25-sty-2021 9.72 0 0 22-sty-2021 9.72 -0.01 -0.10277492291880781 21-sty-2021 9.73 0 0 20-sty-2021 9.73 0.02 0.2059732234809475 19-sty-2021 9.71 0 0 18-sty-2021 9.71 -0.01 -0.102880658436214 15-sty-2021 9.72 -0.01 -0.10277492291880781 14-sty-2021 9.73 0.01 0.102880658436214 13-sty-2021 9.72 0 0 12-sty-2021 9.72 -0.01 -0.10277492291880781 11-sty-2021 9.73 -0.01 -0.1026694045174538 08-sty-2021 9.74 0 0 07-sty-2021 9.74 0.01 0.10277492291880781 06-sty-2021 9.73 0 0 05-sty-2021 9.73 0 0 04-sty-2021 9.73 0.01 0.102880658436214 31-gru-2020 9.72 0 0 30-gru-2020 9.72 0.01 0.10298661174047374 29-gru-2020 9.71 0 0 28-gru-2020 9.71 0 0 23-gru-2020 9.71 0.01 0.10309278350515463 22-gru-2020 9.7 0 0 21-gru-2020 9.7 0 0 18-gru-2020 9.7 -0.01 -0.10298661174047374 17-gru-2020 9.71 0.01 0.10309278350515463 16-gru-2020 9.7 0.01 0.10319917440660474 15-gru-2020 9.69 0 0 14-gru-2020 9.69 0 0 11-gru-2020 9.69 0 0 10-gru-2020 9.69 0 0 09-gru-2020 9.69 0 0 08-gru-2020 9.69 0 0 07-gru-2020 9.69 0.01 0.10330578512396695 04-gru-2020 9.68 0.01 0.10341261633919338 03-gru-2020 9.67 0.01 0.10351966873706005 02-gru-2020 9.66 0 0 01-gru-2020 9.66 0.01 0.10362694300518134 30-lis-2020 9.65 0 0 27-lis-2020 9.65 0 0 26-lis-2020 9.65 0 0 25-lis-2020 9.65 0.01 0.1037344398340249 24-lis-2020 9.64 0.01 0.10384215991692627 23-lis-2020 9.63 0.01 0.10395010395010396 20-lis-2020 9.62 0.01 0.1040582726326743 19-lis-2020 9.61 -0.01 -0.10395010395010396 18-lis-2020 9.62 0.02 0.20833333333333334 17-lis-2020 9.6 0.01 0.10427528675703858 16-lis-2020 9.59 0.01 0.10438413361169102 13-lis-2020 9.58 0 0 12-lis-2020 9.58 0 0 11-lis-2020 9.58 0 0 10-lis-2020 9.58 0.01 0.1044932079414838 09-lis-2020 9.57 0.02 0.2094240837696335 06-lis-2020 9.55 0.02 0.2098635886673662 05-lis-2020 9.53 0.05 0.5274261603375527 04-lis-2020 9.48 -0.02 -0.21052631578947367 03-lis-2020 9.5 0.05 0.5291005291005291 02-lis-2020 9.45 -0.01 -0.10570824524312897 30-paź-2020 9.46 -0.01 -0.10559662090813093 29-paź-2020 9.47 -0.01 -0.10548523206751055 28-paź-2020 9.48 -0.02 -0.21052631578947367 27-paź-2020 9.5 0 0 26-paź-2020 9.5 0 0 23-paź-2020 9.5 0 0 22-paź-2020 9.5 0 0 21-paź-2020 9.5 -0.01 -0.10515247108307045 20-paź-2020 9.51 0 0 19-paź-2020 9.51 0 0 16-paź-2020 9.51 0 0 15-paź-2020 9.51 -0.02 -0.2098635886673662 14-paź-2020 9.53 0 0 13-paź-2020 9.53 0.01 0.10504201680672269 12-paź-2020 9.52 0.01 0.10515247108307045 09-paź-2020 9.51 0.01 0.10526315789473684 08-paź-2020 9.5 0.01 0.1053740779768177 07-paź-2020 9.49 0 0 06-paź-2020 9.49 0.01 0.10548523206751055 05-paź-2020 9.48 -0.01 -0.1053740779768177 02-paź-2020 9.49 0.01 0.10548523206751055 01-paź-2020 9.48 0 0 30-wrz-2020 9.48 0.01 0.10559662090813093 29-wrz-2020 9.47 0 0 28-wrz-2020 9.47 0 0 25-wrz-2020 9.47 -0.01 -0.10548523206751055 24-wrz-2020 9.48 -0.04 -0.42016806722689076 23-wrz-2020 9.52 0.03 0.31612223393045313 22-wrz-2020 9.49 -0.01 -0.10526315789473684 21-wrz-2020 9.5 -0.02 -0.21008403361344538 18-wrz-2020 9.52 0 0 17-wrz-2020 9.52 0 0 16-wrz-2020 9.52 0 0 15-wrz-2020 9.52 0.01 0.10515247108307045 14-wrz-2020 9.51 0 0 11-wrz-2020 9.51 0 0 10-wrz-2020 9.51 0.01 0.10526315789473684 09-wrz-2020 9.5 0 0 08-wrz-2020 9.5 -0.01 -0.10515247108307045 07-wrz-2020 9.51 -0.01 -0.10504201680672269 04-wrz-2020 9.52 -0.01 -0.1049317943336831 03-wrz-2020 9.53 0.01 0.10504201680672269 02-wrz-2020 9.52 0.02 0.21052631578947367 01-wrz-2020 9.5 0.01 0.1053740779768177 31-sie-2020 9.49 0 0 28-sie-2020 9.49 -0.01 -0.10526315789473684 27-sie-2020 9.5 0.01 0.1053740779768177 26-sie-2020 9.49 0 0 25-sie-2020 9.49 0 0 24-sie-2020 9.49 0.01 0.10548523206751055 21-sie-2020 9.48 0 0 20-sie-2020 9.48 -0.01 -0.1053740779768177 19-sie-2020 9.49 0 0 18-sie-2020 9.49 0 0 17-sie-2020 9.49 0 0 14-sie-2020 9.49 -0.01 -0.10526315789473684 13-sie-2020 9.5 0 0 12-sie-2020 9.5 -0.03 -0.3147953830010493 11-sie-2020 9.53 0.03 0.3157894736842105 10-sie-2020 9.5 0 0 07-sie-2020 9.5 0.01 0.1053740779768177 06-sie-2020 9.49 0 0 05-sie-2020 9.49 0.02 0.21119324181626187 04-sie-2020 9.47 0.01 0.10570824524312897 03-sie-2020 9.46 0 0 31-lip-2020 9.46 0.01 0.10582010582010581 30-lip-2020 9.45 0 0 29-lip-2020 9.45 0 0 28-lip-2020 9.45 0 0 27-lip-2020 9.45 0.01 0.1059322033898305 24-lip-2020 9.44 -0.01 -0.10582010582010581 23-lip-2020 9.45 0.01 0.1059322033898305 22-lip-2020 9.44 0.02 0.21231422505307856 21-lip-2020 9.42 0.03 0.3194888178913738 20-lip-2020 9.39 0.01 0.10660980810234541 17-lip-2020 9.38 0.01 0.10672358591248667 16-lip-2020 9.37 0 0 15-lip-2020 9.37 0.01 0.10683760683760683 14-lip-2020 9.36 0.01 0.10695187165775401 13-lip-2020 9.35 0 0 10-lip-2020 9.35 0 0 09-lip-2020 9.35 0 0 08-lip-2020 9.35 0.01 0.10706638115631692 07-lip-2020 9.34 0 0 06-lip-2020 9.34 0.02 0.2145922746781116 03-lip-2020 9.32 0 0 02-lip-2020 9.32 0.02 0.21505376344086022 01-lip-2020 9.3 0 0 30-cze-2020 9.3 0 0 29-cze-2020 9.3 0 0 26-cze-2020 9.3 0 0 25-cze-2020 9.3 -0.01 -0.10741138560687433 24-cze-2020 9.31 0 0 22-cze-2020 9.31 0 0 19-cze-2020 9.31 0.01 0.10752688172043011 18-cze-2020 9.3 0 0 17-cze-2020 9.3 0.02 0.21551724137931033 16-cze-2020 9.28 0.01 0.10787486515641856 15-cze-2020 9.27 -0.01 -0.10775862068965517 12-cze-2020 9.28 -0.02 -0.21505376344086022 11-cze-2020 9.3 0 0 10-cze-2020 9.3 -0.04 -0.4282655246252677 09-cze-2020 9.34 0.04 0.43010752688172044 08-cze-2020 9.3 0.02 0.21551724137931033 05-cze-2020 9.28 0.02 0.2159827213822894 04-cze-2020 9.26 0.01 0.10810810810810811 03-cze-2020 9.25 0.02 0.21668472372697725 02-cze-2020 9.23 0.02 0.21715526601520088 29-maj-2020 9.21 0 0 28-maj-2020 9.21 0.02 0.2176278563656148 27-maj-2020 9.19 0.01 0.10893246187363835 26-maj-2020 9.18 0.01 0.10905125408942203 25-maj-2020 9.17 0 0 22-maj-2020 9.17 0.03 0.3282275711159737 20-maj-2020 9.14 0.02 0.21929824561403508 19-maj-2020 9.12 0.02 0.21978021978021978 18-maj-2020 9.1 0 0 15-maj-2020 9.1 0.01 0.11001100110011001 14-maj-2020 9.09 0 0 13-maj-2020 9.09 0.01 0.11013215859030837 12-maj-2020 9.08 0 0 11-maj-2020 9.08 0 0 08-maj-2020 9.08 0.02 0.22075055187637968 07-maj-2020 9.06 -0.01 -0.11025358324145534 06-maj-2020 9.07 0 0 05-maj-2020 9.07 0 0 04-maj-2020 9.07 -0.01 -0.11013215859030837 30-kwi-2020 9.08 0.01 0.11025358324145534 29-kwi-2020 9.07 0.01 0.11037527593818984 28-kwi-2020 9.06 0 0 27-kwi-2020 9.06 0 0 24-kwi-2020 9.06 0 0 23-kwi-2020 9.06 0.01 0.11049723756906077 22-kwi-2020 9.05 -0.01 -0.11037527593818984 21-kwi-2020 9.06 -0.01 -0.11025358324145534 20-kwi-2020 9.07 0 0 17-kwi-2020 9.07 0.02 0.22099447513812154 16-kwi-2020 9.05 0.04 0.4439511653718091 15-kwi-2020 9.01 -0.01 -0.11086474501108648 14-kwi-2020 9.02 0.09 1.007838745800672 09-kwi-2020 8.93 -0.1 -1.1074197120708749 08-kwi-2020 9.03 0.12 1.3468013468013469 07-kwi-2020 8.91 0.01 0.11235955056179775 06-kwi-2020 8.9 0.11 1.2514220705346986 03-kwi-2020 8.79 -0.11 -1.2359550561797752 02-kwi-2020 8.9 -0.16 -1.7660044150110374 01-kwi-2020 9.06 0.33 3.7800687285223367 31-mar-2020 8.73 0.03 0.3448275862068966 30-mar-2020 8.7 -0.15 -1.694915254237288 27-mar-2020 8.85 0.12 1.3745704467353952 26-mar-2020 8.73 0.19 2.2248243559718968 25-mar-2020 8.54 0 0 24-mar-2020 8.54 -0.18 -2.0642201834862384 23-mar-2020 8.72 0.13 1.5133876600698486 20-mar-2020 8.59 -0.08 -0.922722029988466 19-mar-2020 8.67 -0.11 -1.2528473804100229 18-mar-2020 8.78 -0.15 -1.6797312430011198 17-mar-2020 8.93 -0.18 -1.9758507135016465 16-mar-2020 9.11 -0.06 -0.6543075245365322 13-mar-2020 9.17 -0.1 -1.0787486515641855 12-mar-2020 9.27 -0.08 -0.8556149732620321 11-mar-2020 9.35 -0.03 -0.31982942430703626 10-mar-2020 9.38 -0.08 -0.8456659619450317 09-mar-2020 9.46 -0.02 -0.2109704641350211 06-mar-2020 9.48 0 0 05-mar-2020 9.48 0 0 04-mar-2020 9.48 0.03 0.31746031746031744 03-mar-2020 9.45 0.01 0.1059322033898305 02-mar-2020 9.44 0 0 28-lut-2020 9.44 -0.03 -0.3167898627243928 27-lut-2020 9.47 -0.01 -0.10548523206751055 26-lut-2020 9.48 -0.02 -0.21052631578947367 25-lut-2020 9.5 0 0 24-lut-2020 9.5 -0.01 -0.10515247108307045 21-lut-2020 9.51 0 0 20-lut-2020 9.51 0 0 19-lut-2020 9.51 0 0 18-lut-2020 9.51 0 0 17-lut-2020 9.51 0.01 0.10526315789473684 14-lut-2020 9.5 0 0 13-lut-2020 9.5 0 0 12-lut-2020 9.5 0.01 0.1053740779768177 11-lut-2020 9.49 0.01 0.10548523206751055 10-lut-2020 9.48 0.01 0.10559662090813093 07-lut-2020 9.47 0 0 06-lut-2020 9.47 0 0 05-lut-2020 9.47 0 0 04-lut-2020 9.47 0.02 0.21164021164021163 03-lut-2020 9.45 0 0 31-sty-2020 9.45 0 0 30-sty-2020 9.45 -0.02 -0.21119324181626187 29-sty-2020 9.47 0.02 0.21164021164021163 28-sty-2020 9.45 0 0 27-sty-2020 9.45 -0.01 -0.10570824524312897 24-sty-2020 9.46 0.01 0.10582010582010581 23-sty-2020 9.45 -0.01 -0.10570824524312897 22-sty-2020 9.46 0.02 0.211864406779661 21-sty-2020 9.44 -0.01 -0.10582010582010581 20-sty-2020 9.45 0.01 0.1059322033898305 17-sty-2020 9.44 0 0 16-sty-2020 9.44 0 0 15-sty-2020 9.44 0.01 0.10604453870625663 14-sty-2020 9.43 0 0 13-sty-2020 9.43 0 0 10-sty-2020 9.43 0.01 0.10615711252653928 09-sty-2020 9.42 0.01 0.10626992561105207 08-sty-2020 9.41 0 0 07-sty-2020 9.41 -0.01 -0.10615711252653928 06-sty-2020 9.42 0.01 0.10626992561105207 03-sty-2020 9.41 0 0 02-sty-2020 9.41 0 0 31-gru-2019 9.41 0.01 0.10638297872340426 30-gru-2019 9.4 0.01 0.10649627263045794 27-gru-2019 9.39 0 0 23-gru-2019 9.39 0 0 20-gru-2019 9.39 0 0 19-gru-2019 9.39 0 0 18-gru-2019 9.39 0.01 0.10660980810234541 17-gru-2019 9.38 0 0 16-gru-2019 9.38 0.02 0.21367521367521367 13-gru-2019 9.36 -0.01 -0.10672358591248667 12-gru-2019 9.37 0.02 0.21390374331550802 11-gru-2019 9.35 0 0 10-gru-2019 9.35 0 0 09-gru-2019 9.35 0 0 06-gru-2019 9.35 0.01 0.10706638115631692 05-gru-2019 9.34 0 0 04-gru-2019 9.34 0.02 0.2145922746781116 03-gru-2019 9.32 -0.03 -0.32085561497326204 02-gru-2019 9.35 0 0 29-lis-2019 9.35 0 0 28-lis-2019 9.35 0 0 27-lis-2019 9.35 0.01 0.10706638115631692 26-lis-2019 9.34 0 0 25-lis-2019 9.34 0 0 22-lis-2019 9.34 0 0 21-lis-2019 9.34 0 0 20-lis-2019 9.34 -0.01 -0.10695187165775401 19-lis-2019 9.35 0 0 18-lis-2019 9.35 0 0 15-lis-2019 9.35 0.01 0.10706638115631692 14-lis-2019 9.34 -0.01 -0.10695187165775401 13-lis-2019 9.35 -0.01 -0.10683760683760683 12-lis-2019 9.36 0 0 11-lis-2019 9.36 0 0 08-lis-2019 9.36 -0.03 -0.3194888178913738 07-lis-2019 9.39 0.02 0.21344717182497333 06-lis-2019 9.37 -0.02 -0.21299254526091588 05-lis-2019 9.39 0 0 04-lis-2019 9.39 0.04 0.42780748663101603 31-paź-2019 9.35 -0.01 -0.10683760683760683 30-paź-2019 9.36 0 0 29-paź-2019 9.36 -0.01 -0.10672358591248667 28-paź-2019 9.37 0.01 0.10683760683760683 25-paź-2019 9.36 0 0 24-paź-2019 9.36 0 0 23-paź-2019 9.36 0 0 22-paź-2019 9.36 0 0 21-paź-2019 9.36 0 0 18-paź-2019 9.36 0 0 17-paź-2019 9.36 0.01 0.10695187165775401 16-paź-2019 9.35 -0.01 -0.10683760683760683 15-paź-2019 9.36 0.01 0.10695187165775401 14-paź-2019 9.35 -0.01 -0.10683760683760683 11-paź-2019 9.36 0 0 10-paź-2019 9.36 -0.01 -0.10672358591248667 09-paź-2019 9.37 0 0 08-paź-2019 9.37 -0.01 -0.10660980810234541 07-paź-2019 9.38 0 0 04-paź-2019 9.38 0.01 0.10672358591248667 03-paź-2019 9.37 0 0 02-paź-2019 9.37 0 0 01-paź-2019 9.37 0 0 30-wrz-2019 9.37 0.01 0.10683760683760683 27-wrz-2019 9.36 0 0 26-wrz-2019 9.36 -0.01 -0.10672358591248667 25-wrz-2019 9.37 0 0 24-wrz-2019 9.37 0.01 0.10683760683760683 23-wrz-2019 9.36 0 0 20-wrz-2019 9.36 0 0 19-wrz-2019 9.36 0.01 0.10695187165775401 18-wrz-2019 9.35 0 0 17-wrz-2019 9.35 0.01 0.10706638115631692 16-wrz-2019 9.34 -0.02 -0.21367521367521367 13-wrz-2019 9.36 -0.01 -0.10672358591248667 12-wrz-2019 9.37 0.01 0.10683760683760683 11-wrz-2019 9.36 -0.02 -0.21321961620469082 10-wrz-2019 9.38 -0.01 -0.10649627263045794 09-wrz-2019 9.39 0.01 0.10660980810234541 06-wrz-2019 9.38 -0.02 -0.2127659574468085 05-wrz-2019 9.4 0 0 04-wrz-2019 9.4 0.01 0.10649627263045794 03-wrz-2019 9.39 0 0 02-wrz-2019 9.39 0.01 0.10660980810234541 30-sie-2019 9.38 -0.01 -0.10649627263045794 29-sie-2019 9.39 0.01 0.10660980810234541 28-sie-2019 9.38 0 0 27-sie-2019 9.38 0 0 26-sie-2019 9.38 0 0 23-sie-2019 9.38 0 0 22-sie-2019 9.38 0 0 21-sie-2019 9.38 0.01 0.10672358591248667 20-sie-2019 9.37 -0.01 -0.10660980810234541 19-sie-2019 9.38 0 0 16-sie-2019 9.38 0.02 0.21367521367521367 14-sie-2019 9.36 -0.01 -0.10672358591248667 13-sie-2019 9.37 0 0 12-sie-2019 9.37 -0.01 -0.10660980810234541 09-sie-2019 9.38 0 0 08-sie-2019 9.38 0 0 07-sie-2019 9.38 0 0 06-sie-2019 9.38 0 0 05-sie-2019 9.38 -0.01 -0.10649627263045794 02-sie-2019 9.39 0.01 0.10660980810234541 01-sie-2019 9.38 0 0 31-lip-2019 9.38 0 0 30-lip-2019 9.38 -0.01 -0.10649627263045794 29-lip-2019 9.39 0.01 0.10660980810234541 26-lip-2019 9.38 -0.01 -0.10649627263045794 25-lip-2019 9.39 0 0 24-lip-2019 9.39 0 0 23-lip-2019 9.39 0.01 0.10660980810234541 22-lip-2019 9.38 0 0 19-lip-2019 9.38 0 0 18-lip-2019 9.38 0.01 0.10672358591248667 17-lip-2019 9.37 -0.01 -0.10660980810234541 16-lip-2019 9.38 0 0 15-lip-2019 9.38 0.01 0.10672358591248667 12-lip-2019 9.37 -0.01 -0.10660980810234541 11-lip-2019 9.38 0.01 0.10672358591248667 10-lip-2019 9.37 -0.01 -0.10660980810234541 09-lip-2019 9.38 -0.01 -0.10649627263045794 08-lip-2019 9.39 -0.01 -0.10638297872340426 05-lip-2019 9.4 -0.01 -0.10626992561105207 04-lip-2019 9.41 0.01 0.10638297872340426 03-lip-2019 9.4 0.02 0.21321961620469082 02-lip-2019 9.38 0 0 01-lip-2019 9.38 0.01 0.10672358591248667 28-cze-2019 9.37 0.02 0.21390374331550802 27-cze-2019 9.35 -0.01 -0.10683760683760683 26-cze-2019 9.36 0 0 25-cze-2019 9.36 0 0 24-cze-2019 9.36 0 0 21-cze-2019 9.36 0 0 20-cze-2019 9.36 0.03 0.3215434083601286 19-cze-2019 9.33 0.02 0.21482277121374865 18-cze-2019 9.31 0.01 0.10752688172043011 17-cze-2019 9.3 0 0 14-cze-2019 9.3 0 0 13-cze-2019 9.3 0 0 12-cze-2019 9.3 0 0 11-cze-2019 9.3 0.02 0.21551724137931033 07-cze-2019 9.28 0 0 06-cze-2019 9.28 0 0 05-cze-2019 9.28 0.01 0.10787486515641856 04-cze-2019 9.27 0.01 0.1079913606911447 03-cze-2019 9.26 0.01 0.10810810810810811 31-maj-2019 9.25 0.01 0.10822510822510822 29-maj-2019 9.24 0.01 0.10834236186348863 28-maj-2019 9.23 -0.01 -0.10822510822510822 27-maj-2019 9.24 0 0 24-maj-2019 9.24 0.01 0.10834236186348863 23-maj-2019 9.23 0 0 22-maj-2019 9.23 0 0 21-maj-2019 9.23 -0.01 -0.10822510822510822 20-maj-2019 9.24 0 0 17-maj-2019 9.24 0 0 16-maj-2019 9.24 0.01 0.10834236186348863 15-maj-2019 9.23 0 0 14-maj-2019 9.23 -0.01 -0.10822510822510822 13-maj-2019 9.24 0 0 10-maj-2019 9.24 -0.01 -0.10810810810810811 08-maj-2019 9.25 -0.01 -0.1079913606911447 07-maj-2019 9.26 0.01 0.10810810810810811 06-maj-2019 9.25 -0.01 -0.1079913606911447 03-maj-2019 9.26 -0.01 -0.10787486515641856 02-maj-2019 9.27 0 0 30-kwi-2019 9.27 0 0 29-kwi-2019 9.27 0.01 0.1079913606911447 26-kwi-2019 9.26 0 0 25-kwi-2019 9.26 0 0 24-kwi-2019 9.26 0 0 23-kwi-2019 9.26 -0.01 -0.10787486515641856 18-kwi-2019 9.27 0 0 17-kwi-2019 9.27 0 0 16-kwi-2019 9.27 0 0 15-kwi-2019 9.27 0 0 12-kwi-2019 9.27 0 0 11-kwi-2019 9.27 0 0 10-kwi-2019 9.27 0.01 0.1079913606911447 09-kwi-2019 9.26 0 0 08-kwi-2019 9.26 0.01 0.10810810810810811 05-kwi-2019 9.25 0 0 04-kwi-2019 9.25 0 0 03-kwi-2019 9.25 0.01 0.10822510822510822 02-kwi-2019 9.24 -0.01 -0.10810810810810811 01-kwi-2019 9.25 0.01 0.10822510822510822 29-mar-2019 9.24 0 0 28-mar-2019 9.24 0 0 27-mar-2019 9.24 0 0 26-mar-2019 9.24 0 0 25-mar-2019 9.24 0.02 0.21691973969631237 22-mar-2019 9.22 0 0 21-mar-2019 9.22 0.01 0.10857763300760044 20-mar-2019 9.21 -0.01 -0.10845986984815618 19-mar-2019 9.22 0.01 0.10857763300760044 18-mar-2019 9.21 0.01 0.10869565217391304 15-mar-2019 9.2 0.02 0.2178649237472767 14-mar-2019 9.18 -0.01 -0.1088139281828074 13-mar-2019 9.19 0 0 12-mar-2019 9.19 0 0 11-mar-2019 9.19 0.01 0.10893246187363835 08-mar-2019 9.18 0 0 07-mar-2019 9.18 0 0 06-mar-2019 9.18 -0.01 -0.1088139281828074 05-mar-2019 9.19 0.01 0.10893246187363835 04-mar-2019 9.18 -0.01 -0.1088139281828074 01-mar-2019 9.19 -0.01 -0.10869565217391304 28-lut-2019 9.2 0.01 0.1088139281828074 27-lut-2019 9.19 0 0 26-lut-2019 9.19 0 0 25-lut-2019 9.19 0.01 0.10893246187363835 22-lut-2019 9.18 0 0 21-lut-2019 9.18 0 0 20-lut-2019 9.18 -0.01 -0.1088139281828074 19-lut-2019 9.19 0 0 18-lut-2019 9.19 0.01 0.10893246187363835 15-lut-2019 9.18 0 0 14-lut-2019 9.18 0 0 13-lut-2019 9.18 0 0 12-lut-2019 9.18 0 0 11-lut-2019 9.18 0 0 08-lut-2019 9.18 0 0 07-lut-2019 9.18 -0.01 -0.1088139281828074 06-lut-2019 9.19 0 0 05-lut-2019 9.19 0.01 0.10893246187363835 04-lut-2019 9.18 0 0 01-lut-2019 9.18 0.01 0.10905125408942203 31-sty-2019 9.17 0.02 0.2185792349726776 30-sty-2019 9.15 0.01 0.10940919037199125 29-sty-2019 9.14 -0.01 -0.1092896174863388 28-sty-2019 9.15 0.01 0.10940919037199125 25-sty-2019 9.14 0 0 24-sty-2019 9.14 0.01 0.10952902519167579 23-sty-2019 9.13 0 0 22-sty-2019 9.13 0 0 21-sty-2019 9.13 0 0 18-sty-2019 9.13 0 0 17-sty-2019 9.13 0.01 0.10964912280701754 16-sty-2019 9.12 -0.01 -0.10952902519167579 15-sty-2019 9.13 0 0 14-sty-2019 9.13 0 0 11-sty-2019 9.13 0.01 0.10964912280701754 10-sty-2019 9.12 0 0 09-sty-2019 9.12 0.01 0.10976948408342481 08-sty-2019 9.11 0 0 07-sty-2019 9.11 0 0 04-sty-2019 9.11 0.01 0.10989010989010989 03-sty-2019 9.1 0 0 02-sty-2019 9.1 0 0 31-gru-2018 9.1 0 0 28-gru-2018 9.1 0.01 0.11001100110011001 27-gru-2018 9.09 -0.01 -0.10989010989010989 21-gru-2018 9.1 0 0 20-gru-2018 9.1 -0.01 -0.10976948408342481 19-gru-2018 9.11 0 0 18-gru-2018 9.11 -0.01 -0.10964912280701754 17-gru-2018 9.12 0 0 14-gru-2018 9.12 0 0 13-gru-2018 9.12 0 0 12-gru-2018 9.12 0 0 11-gru-2018 9.12 -0.01 -0.10952902519167579 10-gru-2018 9.13 0.01 0.10964912280701754 07-gru-2018 9.12 -0.01 -0.10952902519167579 06-gru-2018 9.13 0 0 05-gru-2018 9.13 -0.01 -0.10940919037199125 04-gru-2018 9.14 0 0 03-gru-2018 9.14 0 0 30-lis-2018 9.14 0 0 29-lis-2018 9.14 0.01 0.10952902519167579 28-lis-2018 9.13 -0.01 -0.10940919037199125 27-lis-2018 9.14 0 0 26-lis-2018 9.14 -0.01 -0.1092896174863388 23-lis-2018 9.15 0 0 22-lis-2018 9.15 0 0 21-lis-2018 9.15 -0.01 -0.1091703056768559 20-lis-2018 9.16 0 0 19-lis-2018 9.16 0 0 16-lis-2018 9.16 0 0 15-lis-2018 9.16 -0.02 -0.2178649237472767 14-lis-2018 9.18 0 0 13-lis-2018 9.18 0 0 12-lis-2018 9.18 -0.01 -0.1088139281828074 09-lis-2018 9.19 -0.01 -0.10869565217391304 08-lis-2018 9.2 0.01 0.1088139281828074 07-lis-2018 9.19 0 0 06-lis-2018 9.19 0.01 0.10893246187363835 05-lis-2018 9.18 -0.01 -0.1088139281828074 02-lis-2018 9.19 0 0 31-paź-2018 9.19 0 0 30-paź-2018 9.19 -0.01 -0.10869565217391304 29-paź-2018 9.2 0 0 26-paź-2018 9.2 0 0 25-paź-2018 9.2 0 0 24-paź-2018 9.2 0 0 23-paź-2018 9.2 -0.01 -0.10857763300760044 22-paź-2018 9.21 0 0 19-paź-2018 9.21 -0.01 -0.10845986984815618 18-paź-2018 9.22 0 0 17-paź-2018 9.22 -0.01 -0.10834236186348863 16-paź-2018 9.23 0 0 15-paź-2018 9.23 0.01 0.10845986984815618 12-paź-2018 9.22 0 0 11-paź-2018 9.22 -0.01 -0.10834236186348863 10-paź-2018 9.23 0.01 0.10845986984815618 09-paź-2018 9.22 0 0 08-paź-2018 9.22 -0.01 -0.10834236186348863 05-paź-2018 9.23 -0.01 -0.10822510822510822 04-paź-2018 9.24 -0.01 -0.10810810810810811 03-paź-2018 9.25 0 0 02-paź-2018 9.25 -0.01 -0.1079913606911447 01-paź-2018 9.26 0.02 0.21645021645021645 28-wrz-2018 9.24 -0.01 -0.10810810810810811 27-wrz-2018 9.25 0.01 0.10822510822510822 26-wrz-2018 9.24 -0.01 -0.10810810810810811 25-wrz-2018 9.25 -0.01 -0.1079913606911447 24-wrz-2018 9.26 0 0 21-wrz-2018 9.26 0 0 20-wrz-2018 9.26 0 0 19-wrz-2018 9.26 0 0 18-wrz-2018 9.26 0 0 17-wrz-2018 9.26 0 0 14-wrz-2018 9.26 0 0 13-wrz-2018 9.26 0 0 12-wrz-2018 9.26 0 0 11-wrz-2018 9.26 0 0 10-wrz-2018 9.26 -0.01 -0.10787486515641856 07-wrz-2018 9.27 -0.01 -0.10775862068965517 06-wrz-2018 9.28 0 0 05-wrz-2018 9.28 -0.01 -0.10764262648008611 04-wrz-2018 9.29 0 0 03-wrz-2018 9.29 0 0 31-sie-2018 9.29 0 0 30-sie-2018 9.29 0 0 29-sie-2018 9.29 -0.01 -0.10752688172043011 28-sie-2018 9.3 0 0 27-sie-2018 9.3 0.01 0.10764262648008611 24-sie-2018 9.29 -0.01 -0.10752688172043011 23-sie-2018 9.3 0 0 22-sie-2018 9.3 0 0 21-sie-2018 9.3 0.01 0.10764262648008611 20-sie-2018 9.29 0 0 17-sie-2018 9.29 0 0 16-sie-2018 9.29 0 0 14-sie-2018 9.29 -0.01 -0.10752688172043011 13-sie-2018 9.3 0 0 10-sie-2018 9.3 0 0 09-sie-2018 9.3 0 0 08-sie-2018 9.3 -0.01 -0.10741138560687433 07-sie-2018 9.31 0.01 0.10752688172043011 06-sie-2018 9.3 0 0 03-sie-2018 9.3 0 0 02-sie-2018 9.3 -0.01 -0.10741138560687433 01-sie-2018 9.31 0 0 31-lip-2018 9.31 0 0 30-lip-2018 9.31 0.01 0.10752688172043011 27-lip-2018 9.3 0 0 26-lip-2018 9.3 0 0 25-lip-2018 9.3 0 0 24-lip-2018 9.3 -0.01 -0.10741138560687433 23-lip-2018 9.31 0 0 20-lip-2018 9.31 0.01 0.10752688172043011 19-lip-2018 9.3 -0.01 -0.10741138560687433 18-lip-2018 9.31 0 0 17-lip-2018 9.31 -0.01 -0.1072961373390558 16-lip-2018 9.32 0.01 0.10741138560687433 13-lip-2018 9.31 0 0 12-lip-2018 9.31 0 0 11-lip-2018 9.31 0 0 10-lip-2018 9.31 0 0 09-lip-2018 9.31 0 0 06-lip-2018 9.31 0 0 05-lip-2018 9.31 0.01 0.10752688172043011 04-lip-2018 9.3 0 0 03-lip-2018 9.3 0 0 02-lip-2018 9.3 -0.01 -0.10741138560687433 29-cze-2018 9.31 0 0 28-cze-2018 9.31 0 0 27-cze-2018 9.31 0 0 26-cze-2018 9.31 -0.01 -0.1072961373390558 25-cze-2018 9.32 0 0 22-cze-2018 9.32 0 0 21-cze-2018 9.32 -0.01 -0.10718113612004287 20-cze-2018 9.33 0 0 19-cze-2018 9.33 0 0 18-cze-2018 9.33 0 0 15-cze-2018 9.33 -0.01 -0.10706638115631692 14-cze-2018 9.34 0 0 13-cze-2018 9.34 -0.01 -0.10695187165775401 12-cze-2018 9.35 0 0 11-cze-2018 9.35 0 0 08-cze-2018 9.35 0 0 07-cze-2018 9.35 0 0 06-cze-2018 9.35 0 0 05-cze-2018 9.35 0 0 04-cze-2018 9.35 -0.01 -0.10683760683760683 01-cze-2018 9.36 0 0 31-maj-2018 9.36 -0.01 -0.10672358591248667 30-maj-2018 9.37 0.01 0.10683760683760683 29-maj-2018 9.36 -0.01 -0.10672358591248667 28-maj-2018 9.37 0.01 0.10683760683760683 25-maj-2018 9.36 0 0 24-maj-2018 9.36 0 0 23-maj-2018 9.36 -0.01 -0.10672358591248667 22-maj-2018 9.37 0 0 18-maj-2018 9.37 0 0 17-maj-2018 9.37 0 0 16-maj-2018 9.37 -0.01 -0.10660980810234541 15-maj-2018 9.38 0 0 14-maj-2018 9.38 0 0 11-maj-2018 9.38 0.02 0.21367521367521367 09-maj-2018 9.36 -0.02 -0.21321961620469082 08-maj-2018 9.38 -0.01 -0.10649627263045794 07-maj-2018 9.39 0.01 0.10660980810234541 04-maj-2018 9.38 -0.01 -0.10649627263045794 03-maj-2018 9.39 -0.01 -0.10638297872340426 02-maj-2018 9.4 -0.01 -0.10626992561105207 30-kwi-2018 9.41 0 0 27-kwi-2018 9.41 0 0 26-kwi-2018 9.41 -0.01 -0.10615711252653928 25-kwi-2018 9.42 -0.01 -0.10604453870625663 24-kwi-2018 9.43 0 0 23-kwi-2018 9.43 -0.01 -0.1059322033898305 20-kwi-2018 9.44 -0.02 -0.21141649048625794 19-kwi-2018 9.46 0 0 18-kwi-2018 9.46 0.02 0.211864406779661 17-kwi-2018 9.44 -0.01 -0.10582010582010581 16-kwi-2018 9.45 0 0 13-kwi-2018 9.45 -0.01 -0.10570824524312897 12-kwi-2018 9.46 0 0 11-kwi-2018 9.46 -0.01 -0.10559662090813093 10-kwi-2018 9.47 0.01 0.10570824524312897 09-kwi-2018 9.46 0 0 06-kwi-2018 9.46 -0.01 -0.10559662090813093 05-kwi-2018 9.47 0.01 0.10570824524312897 04-kwi-2018 9.46 -0.01 -0.10559662090813093 03-kwi-2018 9.47 0.01 0.10570824524312897 29-mar-2018 9.46 -0.01 -0.10559662090813093 28-mar-2018 9.47 0 0 27-mar-2018 9.47 -0.02 -0.2107481559536354 26-mar-2018 9.49 0.01 0.10548523206751055 23-mar-2018 9.48 0.01 0.10559662090813093 22-mar-2018 9.47 -0.02 -0.2107481559536354 21-mar-2018 9.49 -0.01 -0.10526315789473684 20-mar-2018 9.5 0 0 19-mar-2018 9.5 -0.01 -0.10515247108307045 16-mar-2018 9.51 0 0 15-mar-2018 9.51 -0.02 -0.2098635886673662 14-mar-2018 9.53 0.01 0.10504201680672269 13-mar-2018 9.52 -0.01 -0.1049317943336831 12-mar-2018 9.53 0 0 09-mar-2018 9.53 0.01 0.10504201680672269 08-mar-2018 9.52 -0.01 -0.1049317943336831 07-mar-2018 9.53 0 0 06-mar-2018 9.53 0.01 0.10504201680672269 05-mar-2018 9.52 -0.01 -0.1049317943336831 02-mar-2018 9.53 0 0 01-mar-2018 9.53 -0.01 -0.10482180293501048 28-lut-2018 9.54 -0.01 -0.10471204188481675 27-lut-2018 9.55 0.01 0.10482180293501048 26-lut-2018 9.54 0 0 23-lut-2018 9.54 0.01 0.1049317943336831 22-lut-2018 9.53 -0.02 -0.2094240837696335 21-lut-2018 9.55 0 0 20-lut-2018 9.55 -0.01 -0.10460251046025104 19-lut-2018 9.56 0.01 0.10471204188481675 16-lut-2018 9.55 0.01 0.10482180293501048 15-lut-2018 9.54 -0.01 -0.10471204188481675 14-lut-2018 9.55 0 0 13-lut-2018 9.55 0 0 12-lut-2018 9.55 -0.01 -0.10460251046025104 09-lut-2018 9.56 -0.03 -0.31282586027111575 08-lut-2018 9.59 0.01 0.10438413361169102 07-lut-2018 9.58 0 0 06-lut-2018 9.58 -0.02 -0.20833333333333334 05-lut-2018 9.6 -0.03 -0.3115264797507788 02-lut-2018 9.63 0.01 0.10395010395010396 01-lut-2018 9.62 0 0 31-sty-2018 9.62 0 0 30-sty-2018 9.62 -0.02 -0.2074688796680498 29-sty-2018 9.64 0.01 0.10384215991692627 26-sty-2018 9.63 0 0 25-sty-2018 9.63 0.01 0.10395010395010396 24-sty-2018 9.62 0.02 0.20833333333333334 23-sty-2018 9.6 0 0 22-sty-2018 9.6 0 0 19-sty-2018 9.6 0 0 18-sty-2018 9.6 0.01 0.10427528675703858 17-sty-2018 9.59 0 0 16-sty-2018 9.59 0 0 15-sty-2018 9.59 0 0 12-sty-2018 9.59 0.02 0.2089864158829676 11-sty-2018 9.57 0 0 10-sty-2018 9.57 0 0 09-sty-2018 9.57 0.01 0.10460251046025104 08-sty-2018 9.56 0 0 05-sty-2018 9.56 0 0 04-sty-2018 9.56 0.03 0.3147953830010493 03-sty-2018 9.53 -0.01 -0.10482180293501048 02-sty-2018 9.54 0.02 0.21008403361344538 29-gru-2017 9.52 0 0 28-gru-2017 9.52 0 0 27-gru-2017 9.52 0 0 22-gru-2017 9.52 0 0 21-gru-2017 9.52 0 0 20-gru-2017 9.52 -0.01 -0.1049317943336831 19-gru-2017 9.53 0 0 18-gru-2017 9.53 0.01 0.10504201680672269 15-gru-2017 9.52 -0.02 -0.20964360587002095 14-gru-2017 9.54 0.02 0.21008403361344538 13-gru-2017 9.52 0 0 12-gru-2017 9.52 0 0 11-gru-2017 9.52 0 0 08-gru-2017 9.52 0 0 07-gru-2017 9.52 0 0 06-gru-2017 9.52 0 0 05-gru-2017 9.52 -0.01 -0.1049317943336831 04-gru-2017 9.53 0.02 0.2103049421661409 01-gru-2017 9.51 -0.01 -0.10504201680672269 30-lis-2017 9.52 -0.01 -0.1049317943336831 29-lis-2017 9.53 0.02 0.2103049421661409 28-lis-2017 9.51 0 0 27-lis-2017 9.51 0 0 24-lis-2017 9.51 0 0 23-lis-2017 9.51 0.01 0.10526315789473684 22-lis-2017 9.5 0 0 21-lis-2017 9.5 0 0 20-lis-2017 9.5 0.01 0.1053740779768177 17-lis-2017 9.49 -0.01 -0.10526315789473684 16-lis-2017 9.5 0.02 0.2109704641350211 15-lis-2017 9.48 -0.01 -0.1053740779768177 14-lis-2017 9.49 -0.01 -0.10526315789473684 13-lis-2017 9.5 -0.02 -0.21008403361344538 10-lis-2017 9.52 0 0 09-lis-2017 9.52 0 0 08-lis-2017 9.52 -0.02 -0.20964360587002095 07-lis-2017 9.54 0 0 06-lis-2017 9.54 0.01 0.1049317943336831 03-lis-2017 9.53 -0.01 -0.10482180293501048 02-lis-2017 9.54 0 0 31-paź-2017 9.54 0 0 30-paź-2017 9.54 0.01 0.1049317943336831 27-paź-2017 9.53 -0.01 -0.10482180293501048 26-paź-2017 9.54 -0.01 -0.10471204188481675 25-paź-2017 9.55 -0.01 -0.10460251046025104 24-paź-2017 9.56 0 0 23-paź-2017 9.56 0 0 20-paź-2017 9.56 0.02 0.20964360587002095 19-paź-2017 9.54 -0.01 -0.10471204188481675 18-paź-2017 9.55 0.01 0.10482180293501048 17-paź-2017 9.54 -0.01 -0.10471204188481675 16-paź-2017 9.55 0.01 0.10482180293501048 13-paź-2017 9.54 -0.01 -0.10471204188481675 12-paź-2017 9.55 -0.02 -0.2089864158829676 11-paź-2017 9.57 0.02 0.2094240837696335 10-paź-2017 9.55 0 0 09-paź-2017 9.55 -0.01 -0.10460251046025104 06-paź-2017 9.56 0 0 05-paź-2017 9.56 0 0 04-paź-2017 9.56 0 0 03-paź-2017 9.56 0.01 0.10471204188481675 02-paź-2017 9.55 -0.01 -0.10460251046025104 29-wrz-2017 9.56 0.02 0.20964360587002095 28-wrz-2017 9.54 -0.01 -0.10471204188481675 27-wrz-2017 9.55 0 0 26-wrz-2017 9.55 0 0 25-wrz-2017 9.55 0.01 0.10482180293501048 22-wrz-2017 9.54 0 0 21-wrz-2017 9.54 -0.01 -0.10471204188481675 20-wrz-2017 9.55 0.01 0.10482180293501048 19-wrz-2017 9.54 -0.01 -0.10471204188481675 18-wrz-2017 9.55 0.01 0.10482180293501048 15-wrz-2017 9.54 0 0 14-wrz-2017 9.54 0 0 13-wrz-2017 9.54 0 0 12-wrz-2017 9.54 0 0 11-wrz-2017 9.54 0.01 0.1049317943336831 08-wrz-2017 9.53 0.01 0.10504201680672269 07-wrz-2017 9.52 -0.01 -0.1049317943336831 06-wrz-2017 9.53 0.01 0.10504201680672269 05-wrz-2017 9.52 0 0 04-wrz-2017 9.52 -0.01 -0.1049317943336831 01-wrz-2017 9.53 0.01 0.10504201680672269 31-sie-2017 9.52 0 0 30-sie-2017 9.52 0.01 0.10515247108307045 29-sie-2017 9.51 0 0 28-sie-2017 9.51 0 0 25-sie-2017 9.51 0 0 24-sie-2017 9.51 0.01 0.10526315789473684 23-sie-2017 9.5 -0.01 -0.10515247108307045 22-sie-2017 9.51 0.01 0.10526315789473684 21-sie-2017 9.5 0 0 18-sie-2017 9.5 0 0 17-sie-2017 9.5 0 0 16-sie-2017 9.5 0 0 14-sie-2017 9.5 0.01 0.1053740779768177 11-sie-2017 9.49 -0.01 -0.10526315789473684 10-sie-2017 9.5 0 0 09-sie-2017 9.5 -0.03 -0.3147953830010493 08-sie-2017 9.53 0.01 0.10504201680672269 07-sie-2017 9.52 -0.01 -0.1049317943336831 04-sie-2017 9.53 0.01 0.10504201680672269 03-sie-2017 9.52 0 0 02-sie-2017 9.52 0 0 01-sie-2017 9.52 0 0 31-lip-2017 9.52 0.01 0.10515247108307045 28-lip-2017 9.51 -0.01 -0.10504201680672269 27-lip-2017 9.52 0.01 0.10515247108307045 26-lip-2017 9.51 -0.01 -0.10504201680672269 25-lip-2017 9.52 0.01 0.10515247108307045 24-lip-2017 9.51 0 0 21-lip-2017 9.51 0 0 20-lip-2017 9.51 0 0 19-lip-2017 9.51 0.01 0.10526315789473684 18-lip-2017 9.5 0 0 17-lip-2017 9.5 0.01 0.1053740779768177 14-lip-2017 9.49 0 0 13-lip-2017 9.49 0.01 0.10548523206751055 12-lip-2017 9.48 0.01 0.10559662090813093 11-lip-2017 9.47 0 0 10-lip-2017 9.47 0 0 07-lip-2017 9.47 -0.01 -0.10548523206751055 06-lip-2017 9.48 0 0 05-lip-2017 9.48 0 0 04-lip-2017 9.48 0 0 03-lip-2017 9.48 -0.01 -0.1053740779768177 30-cze-2017 9.49 0 0 29-cze-2017 9.49 0 0 28-cze-2017 9.49 -0.01 -0.10526315789473684 27-cze-2017 9.5 0 0 26-cze-2017 9.5 0.03 0.3167898627243928 22-cze-2017 9.47 -0.01 -0.10548523206751055 21-cze-2017 9.48 0 0 20-cze-2017 9.48 -0.01 -0.1053740779768177 19-cze-2017 9.49 0.01 0.10548523206751055 16-cze-2017 9.48 -0.01 -0.1053740779768177 15-cze-2017 9.49 0.01 0.10548523206751055 14-cze-2017 9.48 0 0 13-cze-2017 9.48 0 0 12-cze-2017 9.48 -0.01 -0.1053740779768177 09-cze-2017 9.49 0 0 08-cze-2017 9.49 -0.01 -0.10526315789473684 07-cze-2017 9.5 0.01 0.1053740779768177 06-cze-2017 9.49 0.01 0.10548523206751055 02-cze-2017 9.48 0 0 01-cze-2017 9.48 0.01 0.10559662090813093 31-maj-2017 9.47 0 0 30-maj-2017 9.47 0 0 29-maj-2017 9.47 0 0 26-maj-2017 9.47 0 0 24-maj-2017 9.47 0.01 0.10570824524312897 23-maj-2017 9.46 0 0 22-maj-2017 9.46 0.01 0.10582010582010581 19-maj-2017 9.45 0 0 18-maj-2017 9.45 -0.02 -0.21119324181626187 17-maj-2017 9.47 -0.02 -0.2107481559536354 16-maj-2017 9.49 0 0 15-maj-2017 9.49 0.02 0.21119324181626187 12-maj-2017 9.47 0 0 11-maj-2017 9.47 0.01 0.10570824524312897 10-maj-2017 9.46 -0.02 -0.2109704641350211 09-maj-2017 9.48 0.02 0.21141649048625794 08-maj-2017 9.46 0 0 05-maj-2017 9.46 -0.01 -0.10559662090813093 04-maj-2017 9.47 0.01 0.10570824524312897 03-maj-2017 9.46 0.01 0.10582010582010581 02-maj-2017 9.45 0 0 28-kwi-2017 9.45 0 0 27-kwi-2017 9.45 0 0 26-kwi-2017 9.45 0 0 25-kwi-2017 9.45 0 0 24-kwi-2017 9.45 0.02 0.21208907741251326 21-kwi-2017 9.43 -0.01 -0.1059322033898305 20-kwi-2017 9.44 0 0 19-kwi-2017 9.44 0.01 0.10604453870625663 18-kwi-2017 9.43 0 0 13-kwi-2017 9.43 -0.01 -0.1059322033898305 12-kwi-2017 9.44 0.01 0.10604453870625663 11-kwi-2017 9.43 -0.01 -0.1059322033898305 10-kwi-2017 9.44 0.01 0.10604453870625663 07-kwi-2017 9.43 -0.01 -0.1059322033898305 06-kwi-2017 9.44 -0.01 -0.10582010582010581 05-kwi-2017 9.45 0.01 0.1059322033898305 04-kwi-2017 9.44 -0.01 -0.10582010582010581 03-kwi-2017 9.45 0 0 31-mar-2017 9.45 0 0 30-mar-2017 9.45 0.01 0.1059322033898305 29-mar-2017 9.44 0 0 28-mar-2017 9.44 0 0 27-mar-2017 9.44 -0.01 -0.10582010582010581 24-mar-2017 9.45 0 0 23-mar-2017 9.45 0.01 0.1059322033898305 22-mar-2017 9.44 -0.01 -0.10582010582010581 21-mar-2017 9.45 -0.01 -0.10570824524312897 20-mar-2017 9.46 0 0 17-mar-2017 9.46 0 0 16-mar-2017 9.46 0.01 0.10582010582010581 15-mar-2017 9.45 -0.01 -0.10570824524312897 14-mar-2017 9.46 -0.01 -0.10559662090813093 13-mar-2017 9.47 0 0 10-mar-2017 9.47 0 0 09-mar-2017 9.47 -0.02 -0.2107481559536354 08-mar-2017 9.49 0.01 0.10548523206751055 07-mar-2017 9.48 -0.01 -0.1053740779768177 06-mar-2017 9.49 0 0 03-mar-2017 9.49 -0.01 -0.10526315789473684 02-mar-2017 9.5 0 0 01-mar-2017 9.5 0.04 0.42283298097251587 28-lut-2017 9.46 0 0 27-lut-2017 9.46 0.01 0.10582010582010581 24-lut-2017 9.45 -0.01 -0.10570824524312897 23-lut-2017 9.46 0 0 22-lut-2017 9.46 0 0 21-lut-2017 9.46 0.01 0.10582010582010581 20-lut-2017 9.45 0.01 0.1059322033898305 17-lut-2017 9.44 -0.02 -0.21141649048625794 16-lut-2017 9.46 0 0 15-lut-2017 9.46 0.01 0.10582010582010581 14-lut-2017 9.45 0 0 13-lut-2017 9.45 0.02 0.21208907741251326 10-lut-2017 9.43 0.01 0.10615711252653928 09-lut-2017 9.42 0.01 0.10626992561105207 08-lut-2017 9.41 -0.02 -0.21208907741251326 07-lut-2017 9.43 0 0 06-lut-2017 9.43 0 0 03-lut-2017 9.43 0.01 0.10615711252653928 02-lut-2017 9.42 -0.01 -0.10604453870625663 01-lut-2017 9.43 0.02 0.21253985122210414 31-sty-2017 9.41 -0.01 -0.10615711252653928 30-sty-2017 9.42 -0.02 -0.211864406779661 27-sty-2017 9.44 0.01 0.10604453870625663 26-sty-2017 9.43 0.01 0.10615711252653928 25-sty-2017 9.42 0.01 0.10626992561105207 24-sty-2017 9.41 0 0 23-sty-2017 9.41 -0.01 -0.10615711252653928 20-sty-2017 9.42 0 0 19-sty-2017 9.42 0.01 0.10626992561105207 18-sty-2017 9.41 0.01 0.10638297872340426 17-sty-2017 9.4 -0.01 -0.10626992561105207 16-sty-2017 9.41 -0.01 -0.10615711252653928 13-sty-2017 9.42 0.02 0.2127659574468085 12-sty-2017 9.4 -0.01 -0.10626992561105207 11-sty-2017 9.41 0.01 0.10638297872340426 10-sty-2017 9.4 0 0 09-sty-2017 9.4 -0.01 -0.10626992561105207 06-sty-2017 9.41 0.01 0.10638297872340426 05-sty-2017 9.4 0 0 04-sty-2017 9.4 0 0 03-sty-2017 9.4 0.02 0.21321961620469082 02-sty-2017 9.38 0 0 30-gru-2016 9.38 0 0 29-gru-2016 9.38 -0.01 -0.10649627263045794 28-gru-2016 9.39 0 0 27-gru-2016 9.39 0 0 23-gru-2016 9.39 0 0 22-gru-2016 9.39 0.01 0.10660980810234541 21-gru-2016 9.38 0 0 20-gru-2016 9.38 0.01 0.10672358591248667 19-gru-2016 9.37 -0.01 -0.10660980810234541 16-gru-2016 9.38 -0.01 -0.10649627263045794 15-gru-2016 9.39 0.01 0.10660980810234541 14-gru-2016 9.38 -0.01 -0.10649627263045794 13-gru-2016 9.39 0.01 0.10660980810234541 12-gru-2016 9.38 -0.01 -0.10649627263045794 09-gru-2016 9.39 0 0 08-gru-2016 9.39 0.03 0.32051282051282054 07-gru-2016 9.36 0.01 0.10695187165775401 06-gru-2016 9.35 -0.01 -0.10683760683760683 05-gru-2016 9.36 0.02 0.21413276231263384 02-gru-2016 9.34 -0.02 -0.21367521367521367 01-gru-2016 9.36 0 0 30-lis-2016 9.36 0.02 0.21413276231263384 29-lis-2016 9.34 0 0 28-lis-2016 9.34 0 0 25-lis-2016 9.34 -0.01 -0.10695187165775401 24-lis-2016 9.35 0 0 23-lis-2016 9.35 0.01 0.10706638115631692 22-lis-2016 9.34 -0.01 -0.10695187165775401 21-lis-2016 9.35 0.01 0.10706638115631692 18-lis-2016 9.34 -0.01 -0.10695187165775401 17-lis-2016 9.35 0.01 0.10706638115631692 16-lis-2016 9.34 0 0 15-lis-2016 9.34 -0.02 -0.21367521367521367 14-lis-2016 9.36 0 0 11-lis-2016 9.36 -0.03 -0.3194888178913738 10-lis-2016 9.39 0.01 0.10660980810234541 09-lis-2016 9.38 0.03 0.32085561497326204 08-lis-2016 9.35 0 0 07-lis-2016 9.35 0.01 0.10706638115631692 04-lis-2016 9.34 -0.01 -0.10695187165775401 03-lis-2016 9.35 0 0 02-lis-2016 9.35 -0.01 -0.10683760683760683 31-paź-2016 9.36 -0.01 -0.10672358591248667 28-paź-2016 9.37 -0.02 -0.21299254526091588 27-paź-2016 9.39 0.01 0.10660980810234541 26-paź-2016 9.38 -0.01 -0.10649627263045794 25-paź-2016 9.39 0 0 24-paź-2016 9.39 0.01 0.10660980810234541 21-paź-2016 9.38 0 0 20-paź-2016 9.38 0 0 19-paź-2016 9.38 -0.01 -0.10649627263045794 18-paź-2016 9.39 0 0 17-paź-2016 9.39 0.01 0.10660980810234541 14-paź-2016 9.38 0.01 0.10672358591248667 13-paź-2016 9.37 -0.02 -0.21299254526091588 12-paź-2016 9.39 0 0 11-paź-2016 9.39 0 0 10-paź-2016 9.39 0.01 0.10660980810234541 07-paź-2016 9.38 -0.01 -0.10649627263045794 06-paź-2016 9.39 0 0 05-paź-2016 9.39 0.01 0.10660980810234541 04-paź-2016 9.38 0 0 03-paź-2016 9.38 0 0 30-wrz-2016 9.38 0 0 29-wrz-2016 9.38 0.01 0.10672358591248667 28-wrz-2016 9.37 0 0 27-wrz-2016 9.37 0 0 26-wrz-2016 9.37 -0.01 -0.10660980810234541 23-wrz-2016 9.38 0.02 0.21367521367521367 22-wrz-2016 9.36 0.01 0.10695187165775401 21-wrz-2016 9.35 0 0 20-wrz-2016 9.35 0 0 19-wrz-2016 9.35 0 0 16-wrz-2016 9.35 0 0 15-wrz-2016 9.35 0 0 14-wrz-2016 9.35 -0.02 -0.21344717182497333 13-wrz-2016 9.37 0 0 12-wrz-2016 9.37 -0.02 -0.21299254526091588 09-wrz-2016 9.39 0 0 08-wrz-2016 9.39 0 0 07-wrz-2016 9.39 0.01 0.10660980810234541 06-wrz-2016 9.38 0 0 05-wrz-2016 9.38 0 0 02-wrz-2016 9.38 0.01 0.10672358591248667 01-wrz-2016 9.37 -0.01 -0.10660980810234541 31-sie-2016 9.38 0 0 30-sie-2016 9.38 0.01 0.10672358591248667 29-sie-2016 9.37 -0.01 -0.10660980810234541 26-sie-2016 9.38 0 0 25-sie-2016 9.38 -0.01 -0.10649627263045794 24-sie-2016 9.39 0 0 23-sie-2016 9.39 0 0 22-sie-2016 9.39 0 0 19-sie-2016 9.39 0 0 18-sie-2016 9.39 0 0 17-sie-2016 9.39 -0.01 -0.10638297872340426 16-sie-2016 9.4 0.02 0.21321961620469082 12-sie-2016 9.38 -0.01 -0.10649627263045794 11-sie-2016 9.39 0.01 0.10660980810234541 10-sie-2016 9.38 0 0 09-sie-2016 9.38 0 0 08-sie-2016 9.38 0.01 0.10672358591248667 05-sie-2016 9.37 0.02 0.21390374331550802 04-sie-2016 9.35 0.01 0.10706638115631692 03-sie-2016 9.34 -0.01 -0.10695187165775401 02-sie-2016 9.35 -0.01 -0.10683760683760683 01-sie-2016 9.36 0.01 0.10695187165775401 29-lip-2016 9.35 0 0 28-lip-2016 9.35 0 0 27-lip-2016 9.35 0 0 26-lip-2016 9.35 0 0 25-lip-2016 9.35 0 0 22-lip-2016 9.35 0 0 21-lip-2016 9.35 0.01 0.10706638115631692 20-lip-2016 9.34 0 0 19-lip-2016 9.34 0 0 18-lip-2016 9.34 -0.01 -0.10695187165775401 15-lip-2016 9.35 0 0 14-lip-2016 9.35 0.01 0.10706638115631692 13-lip-2016 9.34 0 0 12-lip-2016 9.34 0.01 0.10718113612004287 11-lip-2016 9.33 0.01 0.1072961373390558 08-lip-2016 9.32 0.01 0.10741138560687433 07-lip-2016 9.31 0 0 06-lip-2016 9.31 0.03 0.3232758620689655 05-lip-2016 9.28 -0.02 -0.21505376344086022 04-lip-2016 9.3 0.01 0.10764262648008611 01-lip-2016 9.29 0.03 0.32397408207343414 30-cze-2016 9.26 0 0 29-cze-2016 9.26 0.02 0.21645021645021645 28-cze-2016 9.24 0 0 27-cze-2016 9.24 0.02 0.21691973969631237 24-cze-2016 9.22 -0.04 -0.4319654427645788 22-cze-2016 9.26 0 0 21-cze-2016 9.26 0.01 0.10810810810810811 20-cze-2016 9.25 0.01 0.10822510822510822 17-cze-2016 9.24 0.01 0.10834236186348863 16-cze-2016 9.23 -0.01 -0.10822510822510822 15-cze-2016 9.24 0 0 14-cze-2016 9.24 -0.01 -0.10810810810810811 13-cze-2016 9.25 -0.01 -0.1079913606911447 10-cze-2016 9.26 -0.01 -0.10787486515641856 09-cze-2016 9.27 0 0 08-cze-2016 9.27 0.01 0.1079913606911447 07-cze-2016 9.26 0.01 0.10810810810810811 06-cze-2016 9.25 0.01 0.10822510822510822 03-cze-2016 9.24 0 0 02-cze-2016 9.24 0 0 01-cze-2016 9.24 -0.02 -0.2159827213822894 31-maj-2016 9.26 0 0 30-maj-2016 9.26 0.01 0.10810810810810811 27-maj-2016 9.25 0 0 26-maj-2016 9.25 0 0 25-maj-2016 9.25 0.01 0.10822510822510822 24-maj-2016 9.24 0 0 23-maj-2016 9.24 0 0 20-maj-2016 9.24 0 0 19-maj-2016 9.24 -0.02 -0.2159827213822894 18-maj-2016 9.26 0 0 17-maj-2016 9.26 0.01 0.10810810810810811 13-maj-2016 9.25 0 0 12-maj-2016 9.25 0 0 11-maj-2016 9.25 0 0 10-maj-2016 9.25 0 0 09-maj-2016 9.25 0 0 06-maj-2016 9.25 -0.01 -0.1079913606911447 04-maj-2016 9.26 0 0 03-maj-2016 9.26 -0.01 -0.10787486515641856 02-maj-2016 9.27 0 0 29-kwi-2016 9.27 0.01 0.1079913606911447 28-kwi-2016 9.26 0 0 27-kwi-2016 9.26 0.01 0.10810810810810811 26-kwi-2016 9.25 0 0 25-kwi-2016 9.25 0 0 22-kwi-2016 9.25 0 0 21-kwi-2016 9.25 0 0 20-kwi-2016 9.25 0.01 0.10822510822510822 19-kwi-2016 9.24 0.01 0.10834236186348863 18-kwi-2016 9.23 0 0 15-kwi-2016 9.23 0 0 14-kwi-2016 9.23 0 0 13-kwi-2016 9.23 0.01 0.10845986984815618 12-kwi-2016 9.22 0 0 11-kwi-2016 9.22 0.01 0.10857763300760044 08-kwi-2016 9.21 0 0 07-kwi-2016 9.21 0 0 06-kwi-2016 9.21 0 0 05-kwi-2016 9.21 -0.01 -0.10845986984815618 04-kwi-2016 9.22 0.01 0.10857763300760044 01-kwi-2016 9.21 0 0 31-mar-2016 9.21 0 0 30-mar-2016 9.21 0.01 0.10869565217391304 29-mar-2016 9.2 0 0 24-mar-2016 9.2 -0.01 -0.10857763300760044 23-mar-2016 9.21 0 0 22-mar-2016 9.21 0 0 21-mar-2016 9.21 0 0 18-mar-2016 9.21 0.01 0.10869565217391304 17-mar-2016 9.2 0 0 16-mar-2016 9.2 0 0 15-mar-2016 9.2 0 0 14-mar-2016 9.2 0 0 11-mar-2016 9.2 0.01 0.1088139281828074 10-mar-2016 9.19 0 0 09-mar-2016 9.19 0.01 0.10893246187363835 08-mar-2016 9.18 -0.01 -0.1088139281828074 07-mar-2016 9.19 0.01 0.10893246187363835 04-mar-2016 9.18 0 0 03-mar-2016 9.18 0.01 0.10905125408942203 02-mar-2016 9.17 0.01 0.1091703056768559 01-mar-2016 9.16 0.01 0.1092896174863388 29-lut-2016 9.15 0 0 26-lut-2016 9.15 0 0 25-lut-2016 9.15 -0.01 -0.1091703056768559 24-lut-2016 9.16 0 0 23-lut-2016 9.16 0 0 22-lut-2016 9.16 -0.01 -0.10905125408942203 19-lut-2016 9.17 0 0 18-lut-2016 9.17 0.01 0.1091703056768559 17-lut-2016 9.16 0 0 16-lut-2016 9.16 0 0 15-lut-2016 9.16 -0.01 -0.10905125408942203 12-lut-2016 9.17 -0.01 -0.10893246187363835 11-lut-2016 9.18 0 0 10-lut-2016 9.18 -0.01 -0.1088139281828074 09-lut-2016 9.19 -0.02 -0.21715526601520088 08-lut-2016 9.21 -0.01 -0.10845986984815618 05-lut-2016 9.22 0 0 04-lut-2016 9.22 0 0 03-lut-2016 9.22 0 0 02-lut-2016 9.22 -0.01 -0.10834236186348863 01-lut-2016 9.23 0 0 29-sty-2016 9.23 0 0 28-sty-2016 9.23 0 0 27-sty-2016 9.23 0 0 26-sty-2016 9.23 -0.01 -0.10822510822510822 25-sty-2016 9.24 0 0 22-sty-2016 9.24 0.01 0.10834236186348863 21-sty-2016 9.23 -0.01 -0.10822510822510822 20-sty-2016 9.24 -0.01 -0.10810810810810811 19-sty-2016 9.25 -0.01 -0.1079913606911447 18-sty-2016 9.26 -0.01 -0.10787486515641856 15-sty-2016 9.27 -0.01 -0.10775862068965517 14-sty-2016 9.28 -0.01 -0.10764262648008611 13-sty-2016 9.29 0 0 12-sty-2016 9.29 -0.01 -0.10752688172043011 11-sty-2016 9.3 0 0 08-sty-2016 9.3 0 0 07-sty-2016 9.3 -0.02 -0.2145922746781116 06-sty-2016 9.32 0 0 05-sty-2016 9.32 -0.01 -0.10718113612004287 04-sty-2016 9.33 0 0 31-gru-2015 9.33 0 0 30-gru-2015 9.33 0 0 29-gru-2015 9.33 -0.01 -0.10706638115631692 28-gru-2015 9.34 0 0 23-gru-2015 9.34 0.01 0.10718113612004287 22-gru-2015 9.33 -0.01 -0.10706638115631692 21-gru-2015 9.34 0 0 18-gru-2015 9.34 0 0 17-gru-2015 9.34 0 0 16-gru-2015 9.34 0.01 0.10718113612004287 15-gru-2015 9.33 -0.01 -0.10706638115631692 14-gru-2015 9.34 0 0 11-gru-2015 9.34 -0.02 -0.21367521367521367 10-gru-2015 9.36 -0.01 -0.10672358591248667 09-gru-2015 9.37 -0.01 -0.10660980810234541 08-gru-2015 9.38 0 0 07-gru-2015 9.38 -0.01 -0.10649627263045794 04-gru-2015 9.39 -0.01 -0.10638297872340426 03-gru-2015 9.4 0 0 02-gru-2015 9.4 0 0 01-gru-2015 9.4 0.01 0.10649627263045794 30-lis-2015 9.39 0 0 27-lis-2015 9.39 0 0 26-lis-2015 9.39 0 0 25-lis-2015 9.39 0 0 24-lis-2015 9.39 0 0 23-lis-2015 9.39 -0.01 -0.10638297872340426 20-lis-2015 9.4 0.01 0.10649627263045794 19-lis-2015 9.39 0 0 18-lis-2015 9.39 0 0 17-lis-2015 9.39 0.01 0.10660980810234541 16-lis-2015 9.38 0 0 13-lis-2015 9.38 -0.01 -0.10649627263045794 12-lis-2015 9.39 0 0 11-lis-2015 9.39 0 0 10-lis-2015 9.39 -0.01 -0.10638297872340426 09-lis-2015 9.4 -0.01 -0.10626992561105207 06-lis-2015 9.41 0 0 05-lis-2015 9.41 0 0 04-lis-2015 9.41 0 0 03-lis-2015 9.41 0 0 02-lis-2015 9.41 0.01 0.10638297872340426 30-paź-2015 9.4 -0.01 -0.10626992561105207 29-paź-2015 9.41 0.01 0.10638297872340426 28-paź-2015 9.4 0 0 27-paź-2015 9.4 -0.01 -0.10626992561105207 26-paź-2015 9.41 0 0 23-paź-2015 9.41 0.01 0.10638297872340426 22-paź-2015 9.4 0.01 0.10649627263045794 21-paź-2015 9.39 -0.01 -0.10638297872340426 20-paź-2015 9.4 0 0 19-paź-2015 9.4 0.01 0.10649627263045794 16-paź-2015 9.39 0 0 15-paź-2015 9.39 0.01 0.10660980810234541 14-paź-2015 9.38 -0.01 -0.10649627263045794 13-paź-2015 9.39 -0.01 -0.10638297872340426 12-paź-2015 9.4 0 0 09-paź-2015 9.4 0.01 0.10649627263045794 08-paź-2015 9.39 -0.01 -0.10638297872340426 07-paź-2015 9.4 0.01 0.10649627263045794 06-paź-2015 9.39 0.01 0.10660980810234541 05-paź-2015 9.38 0.03 0.32085561497326204 02-paź-2015 9.35 -0.01 -0.10683760683760683 01-paź-2015 9.36 0 0 30-wrz-2015 9.36 0.01 0.10695187165775401 29-wrz-2015 9.35 -0.01 -0.10683760683760683 28-wrz-2015 9.36 -0.02 -0.21321961620469082 25-wrz-2015 9.38 0.01 0.10672358591248667 24-wrz-2015 9.37 -0.02 -0.21299254526091588 23-wrz-2015 9.39 0 0 22-wrz-2015 9.39 -0.02 -0.21253985122210414 21-wrz-2015 9.41 0.01 0.10638297872340426 18-wrz-2015 9.4 -0.01 -0.10626992561105207 17-wrz-2015 9.41 0 0 16-wrz-2015 9.41 0.01 0.10638297872340426 15-wrz-2015 9.4 0 0 14-wrz-2015 9.4 0 0 11-wrz-2015 9.4 -0.01 -0.10626992561105207 10-wrz-2015 9.41 -0.01 -0.10615711252653928 09-wrz-2015 9.42 0.01 0.10626992561105207 08-wrz-2015 9.41 0 0 07-wrz-2015 9.41 0 0 04-wrz-2015 9.41 0 0 03-wrz-2015 9.41 0 0 02-wrz-2015 9.41 -0.01 -0.10615711252653928 01-wrz-2015 9.42 0 0 31-sie-2015 9.42 0.01 0.10626992561105207 28-sie-2015 9.41 -0.01 -0.10615711252653928 27-sie-2015 9.42 0.01 0.10626992561105207 26-sie-2015 9.41 -0.01 -0.10615711252653928 25-sie-2015 9.42 0.01 0.10626992561105207 24-sie-2015 9.41 -0.02 -0.21208907741251326 21-sie-2015 9.43 -0.01 -0.1059322033898305 20-sie-2015 9.44 -0.01 -0.10582010582010581 19-sie-2015 9.45 -0.01 -0.10570824524312897 18-sie-2015 9.46 0.01 0.10582010582010581 17-sie-2015 9.45 -0.01 -0.10570824524312897 14-sie-2015 9.46 0 0 13-sie-2015 9.46 0 0 12-sie-2015 9.46 0 0 11-sie-2015 9.46 -0.01 -0.10559662090813093 10-sie-2015 9.47 -0.01 -0.10548523206751055 07-sie-2015 9.48 0 0 06-sie-2015 9.48 -0.01 -0.1053740779768177 05-sie-2015 9.49 0.01 0.10548523206751055 04-sie-2015 9.48 0 0 03-sie-2015 9.48 0.01 0.10559662090813093 31-lip-2015 9.47 -0.01 -0.10548523206751055 30-lip-2015 9.48 0 0 29-lip-2015 9.48 0.01 0.10559662090813093 28-lip-2015 9.47 0 0 27-lip-2015 9.47 -0.02 -0.2107481559536354 24-lip-2015 9.49 -0.01 -0.10526315789473684 23-lip-2015 9.5 0 0 22-lip-2015 9.5 0 0 21-lip-2015 9.5 -0.01 -0.10515247108307045 20-lip-2015 9.51 0.01 0.10526315789473684 17-lip-2015 9.5 0 0 16-lip-2015 9.5 0.01 0.1053740779768177 15-lip-2015 9.49 0.01 0.10548523206751055 14-lip-2015 9.48 0 0 13-lip-2015 9.48 0 0 10-lip-2015 9.48 0.01 0.10559662090813093 09-lip-2015 9.47 0.01 0.10570824524312897 08-lip-2015 9.46 0 0 07-lip-2015 9.46 -0.01 -0.10559662090813093 06-lip-2015 9.47 -0.01 -0.10548523206751055 03-lip-2015 9.48 0 0 02-lip-2015 9.48 -0.01 -0.1053740779768177 01-lip-2015 9.49 0.01 0.10548523206751055 30-cze-2015 9.48 0 0 29-cze-2015 9.48 -0.04 -0.42016806722689076 26-cze-2015 9.52 0.01 0.10515247108307045 25-cze-2015 9.51 -0.01 -0.10504201680672269 24-cze-2015 9.52 0.01 0.10515247108307045 22-cze-2015 9.51 0.02 0.2107481559536354 19-cze-2015 9.49 0.01 0.10548523206751055 18-cze-2015 9.48 -0.02 -0.21052631578947367 17-cze-2015 9.5 0.01 0.1053740779768177 16-cze-2015 9.49 -0.01 -0.10526315789473684 15-cze-2015 9.5 -0.01 -0.10515247108307045 12-cze-2015 9.51 0 0 11-cze-2015 9.51 0 0 10-cze-2015 9.51 -0.01 -0.10504201680672269 09-cze-2015 9.52 0 0 08-cze-2015 9.52 -0.02 -0.20964360587002095 05-cze-2015 9.54 0.02 0.21008403361344538 04-cze-2015 9.52 -0.02 -0.20964360587002095 03-cze-2015 9.54 -0.01 -0.10471204188481675 02-cze-2015 9.55 0 0 01-cze-2015 9.55 0 0 29-maj-2015 9.55 0 0 28-maj-2015 9.55 -0.01 -0.10460251046025104 27-maj-2015 9.56 0.01 0.10471204188481675 26-maj-2015 9.55 -0.01 -0.10460251046025104 22-maj-2015 9.56 0.01 0.10471204188481675 21-maj-2015 9.55 -0.01 -0.10460251046025104 20-maj-2015 9.56 0.01 0.10471204188481675 19-maj-2015 9.55 0 0 18-maj-2015 9.55 0 0 15-maj-2015 9.55 0 0 13-maj-2015 9.55 -0.01 -0.10460251046025104 12-maj-2015 9.56 0 0 11-maj-2015 9.56 0.01 0.10471204188481675 08-maj-2015 9.55 0 0 07-maj-2015 9.55 -0.01 -0.10460251046025104 06-maj-2015 9.56 -0.01 -0.1044932079414838 05-maj-2015 9.57 0 0 04-maj-2015 9.57 -0.01 -0.10438413361169102 30-kwi-2015 9.58 0.01 0.1044932079414838 29-kwi-2015 9.57 -0.01 -0.10438413361169102 28-kwi-2015 9.58 0 0 27-kwi-2015 9.58 0.01 0.1044932079414838 24-kwi-2015 9.57 0 0 23-kwi-2015 9.57 0 0 22-kwi-2015 9.57 0 0 21-kwi-2015 9.57 0 0 20-kwi-2015 9.57 0 0 17-kwi-2015 9.57 -0.01 -0.10438413361169102 16-kwi-2015 9.58 -0.01 -0.10427528675703858 15-kwi-2015 9.59 0 0 14-kwi-2015 9.59 -0.01 -0.10416666666666667 13-kwi-2015 9.6 0.01 0.10427528675703858 10-kwi-2015 9.59 0.01 0.10438413361169102 09-kwi-2015 9.58 0 0 08-kwi-2015 9.58 0 0 07-kwi-2015 9.58 0 0 02-kwi-2015 9.58 0.01 0.1044932079414838 01-kwi-2015 9.57 0 0 31-mar-2015 9.57 0 0 30-mar-2015 9.57 0.01 0.10460251046025104 27-mar-2015 9.56 -0.01 -0.1044932079414838 26-mar-2015 9.57 0 0 25-mar-2015 9.57 0 0 24-mar-2015 9.57 0 0 23-mar-2015 9.57 0 0 20-mar-2015 9.57 -0.01 -0.10438413361169102 19-mar-2015 9.58 0.01 0.1044932079414838 18-mar-2015 9.57 -0.01 -0.10438413361169102 17-mar-2015 9.58 0 0 16-mar-2015 9.58 0 0 13-mar-2015 9.58 0 0 12-mar-2015 9.58 0.01 0.1044932079414838 11-mar-2015 9.57 0.01 0.10460251046025104 10-mar-2015 9.56 -0.03 -0.31282586027111575 09-mar-2015 9.59 -0.02 -0.2081165452653486 06-mar-2015 9.61 0.03 0.31315240083507306 05-mar-2015 9.58 0.01 0.1044932079414838 04-mar-2015 9.57 -0.01 -0.10438413361169102 03-mar-2015 9.58 -0.01 -0.10427528675703858 02-mar-2015 9.59 0.01 0.10438413361169102 27-lut-2015 9.58 0.01 0.1044932079414838 26-lut-2015 9.57 0.01 0.10460251046025104 25-lut-2015 9.56 0 0 24-lut-2015 9.56 0.01 0.10471204188481675 23-lut-2015 9.55 0.01 0.10482180293501048 20-lut-2015 9.54 -0.01 -0.10471204188481675 19-lut-2015 9.55 0 0 18-lut-2015 9.55 0.01 0.10482180293501048 17-lut-2015 9.54 0 0 16-lut-2015 9.54 0 0 13-lut-2015 9.54 0.02 0.21008403361344538 12-lut-2015 9.52 -0.01 -0.1049317943336831 11-lut-2015 9.53 0 0 10-lut-2015 9.53 0 0 09-lut-2015 9.53 -0.02 -0.2094240837696335 06-lut-2015 9.55 0.01 0.10482180293501048 05-lut-2015 9.54 0 0 04-lut-2015 9.54 0 0 03-lut-2015 9.54 0 0 02-lut-2015 9.54 0.01 0.1049317943336831 30-sty-2015 9.53 0 0 29-sty-2015 9.53 0 0 28-sty-2015 9.53 0.01 0.10504201680672269 27-sty-2015 9.52 0 0 26-sty-2015 9.52 0.01 0.10515247108307045 23-sty-2015 9.51 0.04 0.42238648363252373 22-sty-2015 9.47 -0.01 -0.10548523206751055 21-sty-2015 9.48 -0.01 -0.1053740779768177 20-sty-2015 9.49 0.02 0.21119324181626187 19-sty-2015 9.47 0.01 0.10570824524312897 16-sty-2015 9.46 -0.01 -0.10559662090813093 15-sty-2015 9.47 -0.04 -0.4206098843322818 14-sty-2015 9.51 -0.02 -0.2098635886673662 13-sty-2015 9.53 0.01 0.10504201680672269 12-sty-2015 9.52 -0.01 -0.1049317943336831 09-sty-2015 9.53 0 0 08-sty-2015 9.53 0 0 07-sty-2015 9.53 0.01 0.10504201680672269 06-sty-2015 9.52 0 0 05-sty-2015 9.52 0 0 02-sty-2015 9.52 0.01 0.10515247108307045 31-gru-2014 9.51 0 0 30-gru-2014 9.51 -0.01 -0.10504201680672269 29-gru-2014 9.52 -- -- 23-gru-2014 9.53 0.01 0.10504201680672269 22-gru-2014 9.52 0.02 0.21052631578947367 19-gru-2014 9.5 0 0 18-gru-2014 9.5 0.03 0.3167898627243928 17-gru-2014 9.47 0 0 16-gru-2014 9.47 -0.02 -0.2107481559536354 15-gru-2014 9.49 -0.01 -0.10526315789473684 12-gru-2014 9.5 0 0 11-gru-2014 9.5 0 0 10-gru-2014 9.5 0 0 09-gru-2014 9.5 -0.02 -0.21008403361344538 08-gru-2014 9.52 0 0 05-gru-2014 9.52 0.02 0.21052631578947367 04-gru-2014 9.5 0 0 03-gru-2014 9.5 0 0 02-gru-2014 9.5 0.01 0.1053740779768177 01-gru-2014 9.49 -0.01 -0.10526315789473684 28-lis-2014 9.5 0.01 0.1053740779768177 27-lis-2014 9.49 0 0 26-lis-2014 9.49 0 0 25-lis-2014 9.49 0.01 0.10548523206751055 24-lis-2014 9.48 0.01 0.10559662090813093 21-lis-2014 9.47 0.01 0.10570824524312897 20-lis-2014 9.46 -0.01 -0.10559662090813093 19-lis-2014 9.47 0.01 0.10570824524312897 18-lis-2014 9.46 -0.01 -0.10559662090813093 17-lis-2014 9.47 -0.01 -0.10548523206751055 14-lis-2014 9.48 0.01 0.10559662090813093 13-lis-2014 9.47 0.01 0.10570824524312897 12-lis-2014 9.46 -0.02 -0.2109704641350211 11-lis-2014 9.48 0 0 10-lis-2014 9.48 0.01 0.10559662090813093 07-lis-2014 9.47 -0.01 -0.10548523206751055 06-lis-2014 9.48 -0.01 -0.1053740779768177 05-lis-2014 9.49 0.01 0.10548523206751055 04-lis-2014 9.48 0.01 0.10559662090813093 03-lis-2014 9.47 0 0 31-paź-2014 9.47 0.04 0.4241781548250265 30-paź-2014 9.43 0 0 29-paź-2014 9.43 0 0 28-paź-2014 9.43 0 0 27-paź-2014 9.43 0.01 0.10615711252653928 24-paź-2014 9.42 0 0 23-paź-2014 9.42 0 0 22-paź-2014 9.42 0.01 0.10626992561105207 21-paź-2014 9.41 0 0 20-paź-2014 9.41 0 0 17-paź-2014 9.41 0 0 16-paź-2014 9.41 0.01 0.10638297872340426 15-paź-2014 9.4 -0.02 -0.21231422505307856 14-paź-2014 9.42 0.01 0.10626992561105207 13-paź-2014 9.41 -0.03 -0.3177966101694915 10-paź-2014 9.44 0 0 09-paź-2014 9.44 -0.01 -0.10582010582010581 08-paź-2014 9.45 0 0 07-paź-2014 9.45 -0.03 -0.31645569620253167 06-paź-2014 9.48 0.01 0.10559662090813093 03-paź-2014 9.47 0.01 0.10570824524312897 02-paź-2014 9.46 0 0 01-paź-2014 9.46 -0.01 -0.10559662090813093 30-wrz-2014 9.47 0 0 29-wrz-2014 9.47 0 0 26-wrz-2014 9.47 0 0 25-wrz-2014 9.47 0 0 24-wrz-2014 9.47 0 0 23-wrz-2014 9.47 -0.01 -0.10548523206751055 22-wrz-2014 9.48 0 0 19-wrz-2014 9.48 0 0 18-wrz-2014 9.48 0.01 0.10559662090813093 17-wrz-2014 9.47 0 0 16-wrz-2014 9.47 0 0 15-wrz-2014 9.47 -0.02 -0.2107481559536354 12-wrz-2014 9.49 0.01 0.10548523206751055 11-wrz-2014 9.48 -0.01 -0.1053740779768177 10-wrz-2014 9.49 -0.01 -0.10526315789473684 09-wrz-2014 9.5 0.02 0.2109704641350211 08-wrz-2014 9.48 0 0 05-wrz-2014 9.48 -0.01 -0.1053740779768177 04-wrz-2014 9.49 0 0 03-wrz-2014 9.49 0 0 02-wrz-2014 9.49 -0.01 -0.10526315789473684 01-wrz-2014 9.5 0.01 0.1053740779768177 29-sie-2014 9.49 0 0 28-sie-2014 9.49 0 0 27-sie-2014 9.49 0 0 26-sie-2014 9.49 0 0 25-sie-2014 9.49 0.01 0.10548523206751055 22-sie-2014 9.48 0 0 21-sie-2014 9.48 0 0 20-sie-2014 9.48 0 0 19-sie-2014 9.48 0 0 18-sie-2014 9.48 0.02 0.21141649048625794 14-sie-2014 9.46 0 0 13-sie-2014 9.46 -0.01 -0.10559662090813093 12-sie-2014 9.47 0.01 0.10570824524312897 11-sie-2014 9.46 0 0 08-sie-2014 9.46 -0.01 -0.10559662090813093 07-sie-2014 9.47 0 0 06-sie-2014 9.47 -0.01 -0.10548523206751055 05-sie-2014 9.48 0 0 04-sie-2014 9.48 0 0 01-sie-2014 9.48 -0.02 -0.21052631578947367 31-lip-2014 9.5 -0.01 -0.10515247108307045 30-lip-2014 9.51 0 0 29-lip-2014 9.51 0 0 28-lip-2014 9.51 0 0 25-lip-2014 9.51 0 0 24-lip-2014 9.51 0.01 0.10526315789473684 23-lip-2014 9.5 0 0 22-lip-2014 9.5 0 0 21-lip-2014 9.5 0 0 18-lip-2014 9.5 0 0 17-lip-2014 9.5 0 0 16-lip-2014 9.5 0.01 0.1053740779768177 15-lip-2014 9.49 0 0 14-lip-2014 9.49 0.01 0.10548523206751055 11-lip-2014 9.48 0 0 10-lip-2014 9.48 -0.01 -0.1053740779768177 09-lip-2014 9.49 0 0 08-lip-2014 9.49 -0.01 -0.10526315789473684 07-lip-2014 9.5 0 0 04-lip-2014 9.5 -0.01 -0.10515247108307045 03-lip-2014 9.51 0.01 0.10526315789473684 02-lip-2014 9.5 0 0 01-lip-2014 9.5 0.02 0.2109704641350211 30-cze-2014 9.48 0 0 27-cze-2014 9.48 0 0 26-cze-2014 9.48 0 0 25-cze-2014 9.48 -0.01 -0.1053740779768177 24-cze-2014 9.49 0 0 20-cze-2014 9.49 0.01 0.10548523206751055 19-cze-2014 9.48 0 0 18-cze-2014 9.48 -0.01 -0.1053740779768177 17-cze-2014 9.49 0.01 0.10548523206751055 16-cze-2014 9.48 -0.01 -0.1053740779768177 13-cze-2014 9.49 0.02 0.21119324181626187 12-cze-2014 9.47 0 0 11-cze-2014 9.47 -0.02 -0.2107481559536354 10-cze-2014 9.49 0.03 0.3171247357293869 06-cze-2014 9.46 0.01 0.10582010582010581 05-cze-2014 9.45 0 0 04-cze-2014 9.45 0 0 03-cze-2014 9.45 -0.01 -0.10570824524312897 02-cze-2014 9.46 0.01 0.10582010582010581 30-maj-2014 9.45 0.01 0.1059322033898305 28-maj-2014 9.44 0 0 27-maj-2014 9.44 0 0 26-maj-2014 9.44 0.01 0.10604453870625663 23-maj-2014 9.43 -0.01 -0.1059322033898305 22-maj-2014 9.44 0 0 21-maj-2014 9.44 0.01 0.10604453870625663 20-maj-2014 9.43 0 0 19-maj-2014 9.43 0 0 16-maj-2014 9.43 0 0 15-maj-2014 9.43 0.01 0.10615711252653928 14-maj-2014 9.42 -0.01 -0.10604453870625663 13-maj-2014 9.43 -0.01 -0.1059322033898305 12-maj-2014 9.44 0 0 09-maj-2014 9.44 0.01 0.10604453870625663 08-maj-2014 9.43 0 0 07-maj-2014 9.43 0 0 06-maj-2014 9.43 0 0 05-maj-2014 9.43 0 0 02-maj-2014 9.43 0.03 0.3191489361702128 30-kwi-2014 9.4 -0.01 -0.10626992561105207 29-kwi-2014 9.41 0 0 28-kwi-2014 9.41 0 0 25-kwi-2014 9.41 0 0 24-kwi-2014 9.41 0 0 23-kwi-2014 9.41 0 0 22-kwi-2014 9.41 0.01 0.10638297872340426 17-kwi-2014 9.4 0.01 0.10649627263045794 16-kwi-2014 9.39 0.01 0.10660980810234541 15-kwi-2014 9.38 0 0 14-kwi-2014 9.38 0 0 11-kwi-2014 9.38 -0.01 -0.10649627263045794 10-kwi-2014 9.39 0 0 09-kwi-2014 9.39 0 0 08-kwi-2014 9.39 0 0 07-kwi-2014 9.39 0 0 04-kwi-2014 9.39 -0.01 -0.10638297872340426 03-kwi-2014 9.4 0 0 02-kwi-2014 9.4 0.01 0.10649627263045794 01-kwi-2014 9.39 0.01 0.10660980810234541 31-mar-2014 9.38 0 0 28-mar-2014 9.38 0.02 0.21367521367521367 27-mar-2014 9.36 0 0 26-mar-2014 9.36 0 0 25-mar-2014 9.36 -0.01 -0.10672358591248667 24-mar-2014 9.37 0 0 21-mar-2014 9.37 0.01 0.10683760683760683 20-mar-2014 9.36 0.03 0.3215434083601286 19-mar-2014 9.33 0.01 0.1072961373390558 18-mar-2014 9.32 0 0 17-mar-2014 9.32 0 0 14-mar-2014 9.32 -0.02 -0.21413276231263384 13-mar-2014 9.34 0 0 12-mar-2014 9.34 -0.02 -0.21367521367521367 11-mar-2014 9.36 0.01 0.10695187165775401 10-mar-2014 9.35 -0.01 -0.10683760683760683 07-mar-2014 9.36 0.01 0.10695187165775401 06-mar-2014 9.35 0.01 0.10706638115631692 05-mar-2014 9.34 0.01 0.10718113612004287 04-mar-2014 9.33 0.01 0.1072961373390558 03-mar-2014 9.32 -0.01 -0.10718113612004287 28-lut-2014 9.33 0.02 0.21482277121374865 27-lut-2014 9.31 0.01 0.10752688172043011 26-lut-2014 9.3 0 0 25-lut-2014 9.3 0 0 24-lut-2014 9.3 0.01 0.10764262648008611 21-lut-2014 9.29 0 0 20-lut-2014 9.29 0 0 19-lut-2014 9.29 0 0 18-lut-2014 9.29 0 0 17-lut-2014 9.29 0.01 0.10775862068965517 14-lut-2014 9.28 0.02 0.2159827213822894 13-lut-2014 9.26 -0.01 -0.10787486515641856 12-lut-2014 9.27 0 0 11-lut-2014 9.27 0.01 0.1079913606911447 10-lut-2014 9.26 0.01 0.10810810810810811 07-lut-2014 9.25 0 0 06-lut-2014 9.25 0.01 0.10822510822510822 05-lut-2014 9.24 0 0 04-lut-2014 9.24 -0.02 -0.2159827213822894 03-lut-2014 9.26 0.01 0.10810810810810811 31-sty-2014 9.25 -0.01 -0.1079913606911447 30-sty-2014 9.26 0.01 0.10810810810810811 29-sty-2014 9.25 0 0 28-sty-2014 9.25 -0.01 -0.1079913606911447 27-sty-2014 9.26 0 0 24-sty-2014 9.26 -0.02 -0.21551724137931033 23-sty-2014 9.28 -0.02 -0.21505376344086022 22-sty-2014 9.3 0.01 0.10764262648008611 21-sty-2014 9.29 0.01 0.10775862068965517 20-sty-2014 9.28 0 0 17-sty-2014 9.28 0.01 0.10787486515641856 16-sty-2014 9.27 0 0 15-sty-2014 9.27 0.01 0.1079913606911447 14-sty-2014 9.26 0 0 13-sty-2014 9.26 0.01 0.10810810810810811 10-sty-2014 9.25 -0.02 -0.21574973031283712 09-sty-2014 9.27 0 0 08-sty-2014 9.27 0.01 0.1079913606911447 07-sty-2014 9.26 0.01 0.10810810810810811 06-sty-2014 9.25 -0.01 -0.1079913606911447 03-sty-2014 9.26 0.01 0.10810810810810811 02-sty-2014 9.25 0 0 31-gru-2013 9.25 0 0 30-gru-2013 9.25 0 0 27-gru-2013 9.25 0.02 0.21668472372697725 23-gru-2013 9.23 0.01 0.10845986984815618 20-gru-2013 9.22 0 0 19-gru-2013 9.22 0.02 0.21739130434782608 18-gru-2013 9.2 0.01 0.1088139281828074 17-gru-2013 9.19 0 0 16-gru-2013 9.19 0 0 13-gru-2013 9.19 -0.01 -0.10869565217391304 12-gru-2013 9.2 0 0 11-gru-2013 9.2 0.01 0.1088139281828074 10-gru-2013 9.19 0 0 09-gru-2013 9.19 0.01 0.10893246187363835 06-gru-2013 9.18 0 0 05-gru-2013 9.18 -0.02 -0.21739130434782608 04-gru-2013 9.2 0.02 0.2178649237472767 03-gru-2013 9.18 -0.01 -0.1088139281828074 02-gru-2013 9.19 0 0 29-lis-2013 9.19 0.01 0.10893246187363835 28-lis-2013 9.18 -0.01 -0.1088139281828074 27-lis-2013 9.19 0.01 0.10893246187363835 26-lis-2013 9.18 0 0 25-lis-2013 9.18 0.01 0.10905125408942203 22-lis-2013 9.17 0 0 21-lis-2013 9.17 0 0 20-lis-2013 9.17 -0.01 -0.10893246187363835 19-lis-2013 9.18 0.01 0.10905125408942203 18-lis-2013 9.17 0.01 0.1091703056768559 15-lis-2013 9.16 0.01 0.1092896174863388 14-lis-2013 9.15 0.02 0.21905805038335158 13-lis-2013 9.13 -0.01 -0.10940919037199125 12-lis-2013 9.14 -0.01 -0.1092896174863388 11-lis-2013 9.15 0 0 08-lis-2013 9.15 0.01 0.10940919037199125 07-lis-2013 9.14 0 0 06-lis-2013 9.14 0 0 05-lis-2013 9.14 0.01 0.10952902519167579 04-lis-2013 9.13 -0.01 -0.10940919037199125 31-paź-2013 9.14 0 0 30-paź-2013 9.14 0 0 29-paź-2013 9.14 0 0 28-paź-2013 9.14 0.01 0.10952902519167579 25-paź-2013 9.13 0.01 0.10964912280701754 24-paź-2013 9.12 0.01 0.10976948408342481 23-paź-2013 9.11 0 0 22-paź-2013 9.11 0 0 21-paź-2013 9.11 0 0 18-paź-2013 9.11 0.03 0.3303964757709251 17-paź-2013 9.08 -0.01 -0.11001100110011001 16-paź-2013 9.09 0.01 0.11013215859030837 15-paź-2013 9.08 0.01 0.11025358324145534 14-paź-2013 9.07 0.01 0.11037527593818984 11-paź-2013 9.06 0 0 10-paź-2013 9.06 0.01 0.11049723756906077 09-paź-2013 9.05 -0.01 -0.11037527593818984 08-paź-2013 9.06 0.01 0.11049723756906077 07-paź-2013 9.05 0 0 04-paź-2013 9.05 0 0 03-paź-2013 9.05 0.01 0.11061946902654868 02-paź-2013 9.04 0 0 01-paź-2013 9.04 0.01 0.11074197120708748 30-wrz-2013 9.03 0 0 27-wrz-2013 9.03 -0.02 -0.22099447513812154 26-wrz-2013 9.05 0.01 0.11061946902654868 25-wrz-2013 9.04 0 0 24-wrz-2013 9.04 0 0 23-wrz-2013 9.04 -0.02 -0.22075055187637968 20-wrz-2013 9.06 0.01 0.11049723756906077 19-wrz-2013 9.05 0.01 0.11061946902654868 18-wrz-2013 9.04 0 0 17-wrz-2013 9.04 0.04 0.4444444444444444 16-wrz-2013 9 -0.02 -0.22172949002217296 13-wrz-2013 9.02 0.02 0.2222222222222222 12-wrz-2013 9 -0.01 -0.11098779134295228 11-wrz-2013 9.01 -0.02 -0.22148394241417496 10-wrz-2013 9.03 0.04 0.44493882091212456 09-wrz-2013 8.99 0.02 0.2229654403567447 06-wrz-2013 8.97 -0.04 -0.4439511653718091 05-wrz-2013 9.01 0.02 0.22246941045606228 04-wrz-2013 8.99 -0.01 -0.1111111111111111 03-wrz-2013 9 -0.01 -0.11098779134295228 02-wrz-2013 9.01 0.02 0.22246941045606228 30-sie-2013 8.99 0.01 0.111358574610245 29-sie-2013 8.98 -0.01 -0.11123470522803114 28-sie-2013 8.99 0.02 0.2229654403567447 27-sie-2013 8.97 -0.01 -0.111358574610245 26-sie-2013 8.98 -0.01 -0.11123470522803114 23-sie-2013 8.99 0.01 0.111358574610245 22-sie-2013 8.98 0 0 21-sie-2013 8.98 0.01 0.11148272017837235 20-sie-2013 8.97 -0.03 -0.3333333333333333 19-sie-2013 9 -0.01 -0.11098779134295228 16-sie-2013 9.01 -0.02 -0.22148394241417496 14-sie-2013 9.03 -0.01 -0.11061946902654868 13-sie-2013 9.04 0.02 0.22172949002217296 12-sie-2013 9.02 -0.03 -0.3314917127071823 09-sie-2013 9.05 0.03 0.3325942350332594 08-sie-2013 9.02 0 0 07-sie-2013 9.02 -0.02 -0.22123893805309736 06-sie-2013 9.04 0 0 05-sie-2013 9.04 0.02 0.22172949002217296 02-sie-2013 9.02 -0.02 -0.22123893805309736 01-sie-2013 9.04 0 0 31-lip-2013 9.04 0.02 0.22172949002217296 30-lip-2013 9.02 -0.01 -0.11074197120708748 29-lip-2013 9.03 0.01 0.11086474501108648 26-lip-2013 9.02 -0.02 -0.22123893805309736 25-lip-2013 9.04 -0.01 -0.11049723756906077 24-lip-2013 9.05 0 0 23-lip-2013 9.05 0 0 22-lip-2013 9.05 0.02 0.22148394241417496 19-lip-2013 9.03 0 0 18-lip-2013 9.03 0.01 0.11086474501108648 17-lip-2013 9.02 0 0 16-lip-2013 9.02 0.01 0.11098779134295228 15-lip-2013 9.01 0.01 0.1111111111111111 12-lip-2013 9 0 0 11-lip-2013 9 -0.02 -0.22172949002217296 10-lip-2013 9.02 0 0 09-lip-2013 9.02 0 0 08-lip-2013 9.02 -0.01 -0.11074197120708748 05-lip-2013 9.03 0.02 0.22197558268590456 04-lip-2013 9.01 0 0 03-lip-2013 9.01 -0.01 -0.11086474501108648 02-lip-2013 9.02 0 0 01-lip-2013 9.02 0 0 28-cze-2013 9.02 0.01 0.11098779134295228 27-cze-2013 9.01 0.01 0.1111111111111111 26-cze-2013 9 0 0 25-cze-2013 9 -0.03 -0.33222591362126247 24-cze-2013 9.03 -0.01 -0.11061946902654868 21-cze-2013 9.04 -0.03 -0.33076074972436603 20-cze-2013 9.07 -0.02 -0.22002200220022003 19-cze-2013 9.09 0 0 18-cze-2013 9.09 0 0 17-cze-2013 9.09 0.01 0.11013215859030837 14-cze-2013 9.08 0 0 13-cze-2013 9.08 -0.02 -0.21978021978021978 12-cze-2013 9.1 -0.01 -0.10976948408342481 11-cze-2013 9.11 -0.01 -0.10964912280701754 10-cze-2013 9.12 0 0 07-cze-2013 9.12 -0.02 -0.2188183807439825 06-cze-2013 9.14 -0.01 -0.1092896174863388 05-cze-2013 9.15 -0.02 -0.21810250817884405 04-cze-2013 9.17 0 0 03-cze-2013 9.17 -0.02 -0.2176278563656148 31-maj-2013 9.19 0 0 30-maj-2013 9.19 -0.02 -0.21715526601520088 29-maj-2013 9.21 -0.02 -0.21668472372697725 28-maj-2013 9.23 0.01 0.10845986984815618 27-maj-2013 9.22 0 0 24-maj-2013 9.22 -0.01 -0.10834236186348863 23-maj-2013 9.23 -0.02 -0.21621621621621623 22-maj-2013 9.25 0.01 0.10822510822510822 21-maj-2013 9.24 -0.01 -0.10810810810810811 17-maj-2013 9.25 0.01 0.10822510822510822 16-maj-2013 9.24 0 0 15-maj-2013 9.24 -0.01 -0.10810810810810811 14-maj-2013 9.25 -0.01 -0.1079913606911447 13-maj-2013 9.26 0.01 0.10810810810810811 08-maj-2013 9.25 -0.01 -0.1079913606911447 07-maj-2013 9.26 0.01 0.10810810810810811 06-maj-2013 9.25 -0.02 -0.21574973031283712 03-maj-2013 9.27 0.02 0.21621621621621623 02-maj-2013 9.25 0.02 0.21668472372697725 30-kwi-2013 9.23 0 0 29-kwi-2013 9.23 0.01 0.10845986984815618 26-kwi-2013 9.22 -0.01 -0.11 25-kwi-2013 9.23 0.02 0.22 24-kwi-2013 9.21 0 0 23-kwi-2013 9.21 0.02 0.22 22-kwi-2013 9.19 -0.01 -0.11 19-kwi-2013 9.2 0.02 0.22 17-kwi-2013 9.18 -0.01 -0.11 16-kwi-2013 9.19 0 0 15-kwi-2013 9.19 0.02 0.22 12-kwi-2013 9.17 0.01 0.11 11-kwi-2013 9.16 -0.01 -0.11 10-kwi-2013 9.17 0.01 0.11 09-kwi-2013 9.16 0 0 08-kwi-2013 9.16 0.02 0.22 05-kwi-2013 9.14 0.01 0.11 04-kwi-2013 9.13 0 0 03-kwi-2013 9.13 0 0 02-kwi-2013 9.13 0.02 0.22 28-mar-2013 9.11 0.01 0.11 27-mar-2013 9.1 -0.02 -0.22 26-mar-2013 9.12 -0.01 -0.11 25-mar-2013 9.13 0.01 0.11 22-mar-2013 9.12 -0.01 -0.11 21-mar-2013 9.13 -0.01 -0.11 20-mar-2013 9.14 0.01 0.11 19-mar-2013 9.13 -0.01 -0.11 18-mar-2013 9.14 0 0 15-mar-2013 9.14 0 0 14-mar-2013 9.14 0 0 13-mar-2013 9.14 0 0 12-mar-2013 9.14 0 0 11-mar-2013 9.14 -0.02 -0.22 08-mar-2013 9.16 0.01 0.11 07-mar-2013 9.15 0 0 06-mar-2013 9.15 0.01 0.11 05-mar-2013 9.14 -0.02 -0.22 04-mar-2013 9.16 0.03 0.33 01-mar-2013 9.13 0.01 0.11 28-lut-2013 9.12 0.01 0.11 27-lut-2013 9.11 -0.02 -0.22 26-lut-2013 9.13 -0.02 -0.22 25-lut-2013 9.15 0 0 22-lut-2013 9.15 0.02 0.22 21-lut-2013 9.13 -0.01 -0.11 20-lut-2013 9.14 0.01 0.11 19-lut-2013 9.13 0 0 18-lut-2013 9.13 0 0 15-lut-2013 9.13 0.01 0.11 14-lut-2013 9.12 0 0 13-lut-2013 9.12 0 0 12-lut-2013 9.12 0 0 11-lut-2013 9.12 0 0 08-lut-2013 9.12 0.01 0.11 07-lut-2013 9.11 0 0 06-lut-2013 9.11 -0.01 -0.11 05-lut-2013 9.12 0 0 04-lut-2013 9.12 -0.02 -0.22 01-lut-2013 9.14 -0.01 -0.11 31-sty-2013 9.15 0.02 0.22 30-sty-2013 9.13 -0.01 -0.11 29-sty-2013 9.14 0 0 28-sty-2013 9.14 -0.01 -0.11 25-sty-2013 9.15 0 0 24-sty-2013 9.15 0 0 23-sty-2013 9.15 0 0 22-sty-2013 9.15 0 0 21-sty-2013 9.15 0.01 0.11 18-sty-2013 9.14 -0.01 -0.1092896174863388 17-sty-2013 9.15 0.01 0.10940919037199125 16-sty-2013 9.14 0 0 15-sty-2013 9.14 0 0 14-sty-2013 9.14 0 0 11-sty-2013 9.14 -0.01 -0.1092896174863388 10-sty-2013 9.15 0.02 0.21905805038335158 09-sty-2013 9.13 0.01 0.10964912280701754 08-sty-2013 9.12 0 0 07-sty-2013 9.12 0.01 0.10976948408342481 04-sty-2013 9.11 0.01 0.10989010989010989 03-sty-2013 9.1 0.01 0.11001100110011001 02-sty-2013 9.09 0.01 0.11013215859030837 31-gru-2012 9.08 0.01 0.11025358324145534 28-gru-2012 9.07 0 0 27-gru-2012 9.07 -- -- 21-gru-2012 9.07 -0.02 -0.22002200220022003 20-gru-2012 9.09 0.04 0.4419889502762431 19-gru-2012 9.05 -0.01 -0.11037527593818984 18-gru-2012 9.06 0 0 17-gru-2012 9.06 0 0 14-gru-2012 9.06 0 0 13-gru-2012 9.06 0 0 12-gru-2012 9.06 0 0 11-gru-2012 9.06 0.01 0.11049723756906077 10-gru-2012 9.05 0 0 07-gru-2012 9.05 0.01 0.11061946902654868 06-gru-2012 9.04 0.01 0.11074197120708748 05-gru-2012 9.03 0 0 04-gru-2012 9.03 -0.01 -0.11 03-gru-2012 9.04 -894.12 -99 30-lis-2012 9.03 0 0 29-lis-2012 9.03 0 0 28-lis-2012 9.03 0 0 27-lis-2012 9.03 0.01 0.11 26-lis-2012 9.02 0 0 23-lis-2012 9.02 0 0 22-lis-2012 9.02 0.01 0.11 21-lis-2012 9.01 -0.01 -0.11 20-lis-2012 9.02 -0.01 -0.11 19-lis-2012 9.03 0.01 0.11 16-lis-2012 9.02 -0.01 -0.11 15-lis-2012 9.03 0 0 14-lis-2012 9.03 0 0 13-lis-2012 9.03 0 0 12-lis-2012 9.03 -0.01 -0.11 09-lis-2012 9.04 0.01 0.11 08-lis-2012 9.03 0.01 0.11 07-lis-2012 9.02 0 0 06-lis-2012 9.02 0 0 05-lis-2012 9.02 0 0 02-lis-2012 9.02 -892.06 -99 31-paź-2012 9.01 0 0 29-paź-2012 9.01 0.01 0.11 26-paź-2012 9 -0.01 -0.11 25-paź-2012 9.01 0 0 24-paź-2012 9.01 0 0 23-paź-2012 9.01 -0.01 -0.11 22-paź-2012 9.02 0.01 0.11 19-paź-2012 9.01 0 0 18-paź-2012 9.01 0 0 17-paź-2012 9.01 0 0 16-paź-2012 9.01 0.03 0.33 15-paź-2012 8.98 0 0 12-paź-2012 8.98 0 0 11-paź-2012 8.98 0.01 0.11 10-paź-2012 8.97 0 0 09-paź-2012 8.97 0 0 08-paź-2012 8.97 0 0 05-paź-2012 8.97 0.01 0.11 04-paź-2012 8.96 0 0 03-paź-2012 8.96 0 0 02-paź-2012 8.96 0.02 0.22 01-paź-2012 8.94 -884.78 -99 28-wrz-2012 8.94 0 0 27-wrz-2012 8.94 0 0 26-wrz-2012 8.94 0 0 25-wrz-2012 8.94 0 0 24-wrz-2012 8.94 0.01 0.11 21-wrz-2012 8.93 0 0 20-wrz-2012 8.93 0.01 0.11 19-wrz-2012 8.92 -0.01 -0.11 18-wrz-2012 8.93 0.01 0.11 17-wrz-2012 8.92 0 0 14-wrz-2012 8.92 0.02 0.22 13-wrz-2012 8.9 0 0 12-wrz-2012 8.9 0.01 0.11 11-wrz-2012 8.89 0.01 0.11 10-wrz-2012 8.88 0.02 0.23 07-wrz-2012 8.86 -0.01 -0.11 06-wrz-2012 8.87 0.01 0.11 05-wrz-2012 8.86 0 0 04-wrz-2012 8.86 0 0 03-wrz-2012 8.86 -875.87 -99 31-sie-2012 8.85 0.01 0.11 30-sie-2012 8.84 0 0 29-sie-2012 8.84 0 0 28-sie-2012 8.84 0.01 0.11 27-sie-2012 8.83 0 0 24-sie-2012 8.83 0.01 0.11 23-sie-2012 8.82 0.01 0.11 22-sie-2012 8.81 0.01 0.11 21-sie-2012 8.8 0 0 20-sie-2012 8.8 0.01 0.11 17-sie-2012 8.79 0 0 16-sie-2012 8.79 -0.02 -0.23 14-sie-2012 8.81 -0.01 -0.11 13-sie-2012 8.82 0.01 0.11 10-sie-2012 8.81 0.02 0.23 09-sie-2012 8.79 0 0 08-sie-2012 8.79 0 0 07-sie-2012 8.79 0 0 06-sie-2012 8.79 -0.01 -0.11 03-sie-2012 8.8 0 0 02-sie-2012 8.8 0 0 01-sie-2012 8.8 -870.22 -99 31-lip-2012 8.79 0.01 0.11 30-lip-2012 8.78 -0.01 -0.11 27-lip-2012 8.79 0 0 26-lip-2012 8.79 0 0 25-lip-2012 8.79 0.01 0.11 24-lip-2012 8.78 -0.01 -0.11 23-lip-2012 8.79 0.02 0.23 20-lip-2012 8.77 0 0 19-lip-2012 8.77 0.01 0.11 18-lip-2012 8.76 0 0 17-lip-2012 8.76 0 0 16-lip-2012 8.76 0.01 0.11 13-lip-2012 8.75 0.01 0.11 12-lip-2012 8.74 0.01 0.11 11-lip-2012 8.73 0 0 10-lip-2012 8.73 0.01 0.11 09-lip-2012 8.72 0.01 0.11 06-lip-2012 8.71 0.01 0.11 05-lip-2012 8.7 0 0 04-lip-2012 8.7 0 0 03-lip-2012 8.7 0.02 0.23 02-lip-2012 8.68 -859.24 -99 29-cze-2012 8.68 0 0 28-cze-2012 8.68 0.01 0.12 27-cze-2012 8.67 0 0 26-cze-2012 8.67 0 0 25-cze-2012 8.67 0 0 22-cze-2012 8.67 0.03 0.35 21-cze-2012 8.64 -0.02 -0.23 20-cze-2012 8.66 0 0 19-cze-2012 8.66 -0.01 -0.12 18-cze-2012 8.67 0.01 0.12 15-cze-2012 8.66 0.01 0.12 14-cze-2012 8.65 0.01 0.12 13-cze-2012 8.64 -0.01 -0.12 12-cze-2012 8.65 0 0 11-cze-2012 8.65 0.01 0.12 08-cze-2012 8.64 -0.02 -0.23 07-cze-2012 8.66 0.02 0.23 06-cze-2012 8.64 -0.01 -0.12 05-cze-2012 8.65 0 0 04-cze-2012 8.65 0 0 01-cze-2012 8.65 -855.68 -99 31-maj-2012 8.64 0.01 0.12 30-maj-2012 8.63 0 0 29-maj-2012 8.63 0 0 25-maj-2012 8.63 -0.03 -0.35 24-maj-2012 8.66 0.03 0.35 23-maj-2012 8.63 0 0 22-maj-2012 8.63 -0.04 -0.46 21-maj-2012 8.67 0.02 0.23 18-maj-2012 8.65 -0.04 -0.46 16-maj-2012 8.69 0.02 0.23 15-maj-2012 8.67 0 0 14-maj-2012 8.67 0 0 11-maj-2012 8.67 0 0 10-maj-2012 8.67 -0.03 -0.34 09-maj-2012 8.7 0.03 0.35 08-maj-2012 8.67 0 0 07-maj-2012 8.67 -0.03 -0.34 04-maj-2012 8.7 0.03 0.35 03-maj-2012 8.67 0.01 0.12 02-maj-2012 8.66 -857.39 -99 30-kwi-2012 8.66 0.01 0.12 27-kwi-2012 8.65 0 0 26-kwi-2012 8.65 0.02 0.23 25-kwi-2012 8.63 0 0 24-kwi-2012 8.63 0 0 23-kwi-2012 8.63 0.01 0.12 20-kwi-2012 8.62 0 0 19-kwi-2012 8.62 0 0 18-kwi-2012 8.62 0 0 17-kwi-2012 8.62 0.01 0.12 16-kwi-2012 8.61 0 0 13-kwi-2012 8.61 0.01 0.12 12-kwi-2012 8.6 0 0 11-kwi-2012 8.6 0 0 10-kwi-2012 8.6 -0.02 -0.23 05-kwi-2012 8.62 0.03 0.35 04-kwi-2012 8.59 0 0 03-kwi-2012 8.59 0 0 02-kwi-2012 8.59 -850.39 -99 30-mar-2012 8.59 0 0 29-mar-2012 8.59 0 0 28-mar-2012 8.59 0.01 0.12 27-mar-2012 8.58 0.01 0.12 26-mar-2012 8.57 0.01 0.12 23-mar-2012 8.56 0.01 0.12 22-mar-2012 8.55 0.02 0.23 21-mar-2012 8.53 0 0 20-mar-2012 8.53 -0.01 -0.12 19-mar-2012 8.54 0 0 16-mar-2012 8.54 0 0 15-mar-2012 8.54 0.02 0.23 14-mar-2012 8.52 -0.04 -0.47 13-mar-2012 8.56 0.01 0.12 12-mar-2012 8.55 -0.01 -0.12 09-mar-2012 8.56 0 0 08-mar-2012 8.56 0 0 07-mar-2012 8.56 0 0 06-mar-2012 8.56 -0.01 -0.12 05-mar-2012 8.57 0.01 0.12 02-mar-2012 8.56 0.03 0.35 01-mar-2012 8.53 -846.06 -99 29-lut-2012 8.55 0.01 0.12 28-lut-2012 8.54 0.01 0.12 27-lut-2012 8.53 0.01 0.12 24-lut-2012 8.52 0 0 23-lut-2012 8.52 0.02 0.24 22-lut-2012 8.5 -0.01 -0.12 21-lut-2012 8.51 0.01 0.12 20-lut-2012 8.5 0.01 0.12 17-lut-2012 8.49 -0.01 -0.12 16-lut-2012 8.5 0 0 15-lut-2012 8.5 0 0 14-lut-2012 8.5 0 0 13-lut-2012 8.5 0.01 0.12 10-lut-2012 8.49 -0.01 -0.12 09-lut-2012 8.5 0 0 08-lut-2012 8.5 0 0 07-lut-2012 8.5 0.01 0.12 06-lut-2012 8.49 0.01 0.12 03-lut-2012 8.48 0.02 0.24 02-lut-2012 8.46 0 0 01-lut-2012 8.46 -836.2 -99 31-sty-2012 8.45 0.01 0.12 30-sty-2012 8.44 0 0 27-sty-2012 8.44 0.02 0.24 26-sty-2012 8.42 0.02 0.24 25-sty-2012 8.4 0 0 24-sty-2012 8.4 0.05 0.6 23-sty-2012 8.35 -0.03 -0.36 20-sty-2012 8.38 0.01 0.12 19-sty-2012 8.37 0 0 18-sty-2012 8.37 0 0 17-sty-2012 8.37 0 0 16-sty-2012 8.37 0.01 0.12 13-sty-2012 8.36 0.01 0.12 12-sty-2012 8.35 0.01 0.12 11-sty-2012 8.34 0.01 0.12 10-sty-2012 8.33 0.01 0.12 09-sty-2012 8.32 0.01 0.12 06-sty-2012 8.31 -0.03 -0.36 05-sty-2012 8.34 0.03 0.36 04-sty-2012 8.31 0.01 0.12 03-sty-2012 8.3 0 0 02-sty-2012 8.3 -820.72 -99 30-gru-2011 8.29 0.01 0.12 29-gru-2011 8.28 0 0 28-gru-2011 8.28 0 0 27-gru-2011 8.28 0 0 23-gru-2011 8.28 0 0 22-gru-2011 8.28 0 0 21-gru-2011 8.28 0 0 20-gru-2011 8.28 0 0 19-gru-2011 8.28 0.01 0.12 16-gru-2011 8.27 0 0 15-gru-2011 8.27 0 0 14-gru-2011 8.27 -0.01 -0.12 13-gru-2011 8.28 0.01 0.12 12-gru-2011 8.27 0 0 09-gru-2011 8.27 0 0 08-gru-2011 8.27 0 0 07-gru-2011 8.27 0 0 06-gru-2011 8.27 0.01 0.12 05-gru-2011 8.26 0.01 0.12 02-gru-2011 8.25 0 0 01-gru-2011 8.25 -815.96 -99 30-lis-2011 8.24 -0.01 -0.12 29-lis-2011 8.25 -0.02 -0.24 28-lis-2011 8.27 0.03 0.36 25-lis-2011 8.24 0 0 24-lis-2011 8.24 0 0 23-lis-2011 8.24 -0.02 -0.24 22-lis-2011 8.26 -0.01 -0.12 21-lis-2011 8.27 0 0 18-lis-2011 8.27 -0.01 -0.12 17-lis-2011 8.28 0.01 0.12 16-lis-2011 8.27 -0.01 -0.12 15-lis-2011 8.28 0 0 14-lis-2011 8.28 0 0 11-lis-2011 8.28 0 0 10-lis-2011 8.28 -0.02 -0.24 09-lis-2011 8.3 0 0 08-lis-2011 8.3 0 0 07-lis-2011 8.3 0.01 0.12 04-lis-2011 8.29 0 0 03-lis-2011 8.29 0.01 0.12 02-lis-2011 8.28 -820.15 -99 31-paź-2011 8.28 0.01 0.12 28-paź-2011 8.27 0 0 27-paź-2011 8.27 0.01 0.12 26-paź-2011 8.26 0.02 0.24 25-paź-2011 8.24 0.01 0.12 24-paź-2011 8.23 0.01 0.12 21-paź-2011 8.22 0 0 20-paź-2011 8.22 0.01 0.12 19-paź-2011 8.21 0 0 18-paź-2011 8.21 0.02 0.24 17-paź-2011 8.19 0 0 14-paź-2011 8.19 0.01 0.12 13-paź-2011 8.18 0.02 0.25 12-paź-2011 8.16 0 0 11-paź-2011 8.16 0 0 10-paź-2011 8.16 0.01 0.12 07-paź-2011 8.15 -0.02 -0.24 06-paź-2011 8.17 0 0 05-paź-2011 8.17 -0.05 -0.61 04-paź-2011 8.22 -0.01 -0.12 03-paź-2011 8.23 -814.12 -99 30-wrz-2011 8.22 -0.01 -0.12 29-wrz-2011 8.23 0 0 28-wrz-2011 8.23 -0.01 -0.12 27-wrz-2011 8.24 -0.02 -0.24 26-wrz-2011 8.26 -0.02 -0.24 23-wrz-2011 8.28 -0.01 -0.12 22-wrz-2011 8.29 0.04 0.48 21-wrz-2011 8.25 0 0 20-wrz-2011 8.25 0 0 19-wrz-2011 8.25 0.02 0.24 16-wrz-2011 8.23 0 0 15-wrz-2011 8.23 0.01 0.12 14-wrz-2011 8.22 0 0 13-wrz-2011 8.22 -0.02 -0.24 12-wrz-2011 8.24 0 0 09-wrz-2011 8.24 0.01 0.12 08-wrz-2011 8.23 0 0 07-wrz-2011 8.23 -0.02 -0.24 06-wrz-2011 8.25 -0.01 -0.12 05-wrz-2011 8.26 0.02 0.24 02-wrz-2011 8.24 0.02 0.24 01-wrz-2011 8.22 -812.86 -99 31-sie-2011 8.21 0.01 0.12 30-sie-2011 8.2 0 0 29-sie-2011 8.2 0.01 0.12 26-sie-2011 8.19 0 0 25-sie-2011 8.19 -0.02 -0.24 24-sie-2011 8.21 -0.03 -0.36 23-sie-2011 8.24 -0.01 -0.12 22-sie-2011 8.25 0 0 19-sie-2011 8.25 -0.01 -0.12 18-sie-2011 8.26 0.02 0.24 17-sie-2011 8.24 0.01 0.12 16-sie-2011 8.23 0.03 0.37 12-sie-2011 8.2 -0.02 -0.24 11-sie-2011 8.22 -0.01 -0.12 10-sie-2011 8.23 -0.04 -0.48 09-sie-2011 8.27 -0.05 -0.6 08-sie-2011 8.32 -0.05 -0.6 05-sie-2011 8.37 0 0 04-sie-2011 8.37 0 0 03-sie-2011 8.37 0.01 0.12 02-sie-2011 8.36 0 0 01-sie-2011 8.36 -826.91 -99 29-lip-2011 8.35 -0.01 -0.12 28-lip-2011 8.36 -0.01 -0.12 27-lip-2011 8.37 0.01 0.12 26-lip-2011 8.36 -0.01 -0.12 25-lip-2011 8.37 0.02 0.24 22-lip-2011 8.35 0 0 21-lip-2011 8.35 0.01 0.12 20-lip-2011 8.34 0 0 19-lip-2011 8.34 0 0 18-lip-2011 8.34 0 0 15-lip-2011 8.34 0 0 14-lip-2011 8.34 0.01 0.12 13-lip-2011 8.33 0 0 12-lip-2011 8.33 -0.01 -0.12 11-lip-2011 8.34 0.01 0.12 08-lip-2011 8.33 -0.01 -0.12 07-lip-2011 8.34 0.01 0.12 06-lip-2011 8.33 0 0 05-lip-2011 8.33 0 0 04-lip-2011 8.33 0.01 0.12 01-lip-2011 8.32 -822.77 -99 30-cze-2011 8.31 0.01 0.12 29-cze-2011 8.3 -0.01 -0.12 28-cze-2011 8.31 -0.01 -0.12 27-cze-2011 8.32 0 0 24-cze-2011 8.32 0.01 0.12 22-cze-2011 8.31 0 0 21-cze-2011 8.31 -0.01 -0.12 20-cze-2011 8.32 0.01 0.12 17-cze-2011 8.31 -0.01 -0.12 16-cze-2011 8.32 0 0 15-cze-2011 8.32 -0.01 -0.12 14-cze-2011 8.33 -0.01 -0.12 10-cze-2011 8.34 -0.02 -0.24 09-cze-2011 8.36 0.01 0.12 08-cze-2011 8.35 -0.01 -0.12 07-cze-2011 8.36 0 0 06-cze-2011 8.36 0.01 0.12 03-cze-2011 8.35 -0.01 -0.12 01-cze-2011 8.36 -827.88 -99 31-maj-2011 8.36 0 0 30-maj-2011 8.36 0 0 27-maj-2011 8.36 0 0 26-maj-2011 8.36 0 0 25-maj-2011 8.36 0 0 24-maj-2011 8.36 -0.01 -0.12 23-maj-2011 8.37 0.03 0.36 20-maj-2011 8.34 -0.03 -0.36 19-maj-2011 8.37 0 0 18-maj-2011 8.37 0.01 0.12 17-maj-2011 8.36 0 0 16-maj-2011 8.36 0.01 0.12 13-maj-2011 8.35 -0.01 -0.12 12-maj-2011 8.36 0 0 11-maj-2011 8.36 0 0 10-maj-2011 8.36 0.01 0.12 09-maj-2011 8.35 0 0 06-maj-2011 8.35 0 0 05-maj-2011 8.35 0 0 04-maj-2011 8.35 0 0 03-maj-2011 8.35 0 0 02-maj-2011 8.35 -825.73 -99 29-kwi-2011 8.34 0.04 0.48 28-kwi-2011 8.3 -0.03 -0.36 27-kwi-2011 8.33 0.01 0.12 26-kwi-2011 8.32 0.04 0.48 21-kwi-2011 8.28 -0.02 -0.24 20-kwi-2011 8.3 0 0 19-kwi-2011 8.3 0 0 18-kwi-2011 8.3 0.02 0.24 15-kwi-2011 8.28 0 0 14-kwi-2011 8.28 0.01 0.12 13-kwi-2011 8.27 0.01 0.12 12-kwi-2011 8.26 0 0 11-kwi-2011 8.26 0 0 08-kwi-2011 8.26 0 0 07-kwi-2011 8.26 0 0 06-kwi-2011 8.26 0 0 05-kwi-2011 8.26 0 0 04-kwi-2011 8.26 0.01 0.12 01-kwi-2011 8.25 -817.13 -99 31-mar-2011 8.25 0.01 0.12 30-mar-2011 8.24 0 0 29-mar-2011 8.24 0 0 28-mar-2011 8.24 0 0 25-mar-2011 8.24 -0.03 -0.36 24-mar-2011 8.27 0 0 23-mar-2011 8.27 0.03 0.36 22-mar-2011 8.24 -0.01 -0.12 21-mar-2011 8.25 0.01 0.12 18-mar-2011 8.24 -0.03 -0.36 17-mar-2011 8.27 0.04 0.49 16-mar-2011 8.23 -0.01 -0.12 15-mar-2011 8.24 0 0 14-mar-2011 8.24 -0.03 -0.36 11-mar-2011 8.27 0.03 0.36 10-mar-2011 8.24 0 0 09-mar-2011 8.24 0 0 08-mar-2011 8.24 -0.01 -0.12 07-mar-2011 8.25 0.02 0.24 04-mar-2011 8.23 -0.01 -0.12 03-mar-2011 8.24 -0.01 -0.12 02-mar-2011 8.25 0 0 01-mar-2011 8.25 -815.33 -99 28-lut-2011 8.24 0.01 0.12 25-lut-2011 8.23 0 0 24-lut-2011 8.23 0 0 23-lut-2011 8.23 0.01 0.12 22-lut-2011 8.22 0 0 21-lut-2011 8.22 0 0 18-lut-2011 8.22 0.03 0.37 17-lut-2011 8.19 0 0 16-lut-2011 8.19 0.01 0.12 15-lut-2011 8.18 0.01 0.12 14-lut-2011 8.17 0.01 0.12 11-lut-2011 8.16 -0.01 -0.12 10-lut-2011 8.17 0 0 09-lut-2011 8.17 -0.01 -0.12 08-lut-2011 8.18 0.01 0.12 07-lut-2011 8.17 -0.01 -0.12 04-lut-2011 8.18 -0.01 -0.12 03-lut-2011 8.19 -0.01 -0.12 02-lut-2011 8.2 -0.01 -0.12 01-lut-2011 8.21 -813.22 -99 31-sty-2011 8.21 0 0 28-sty-2011 8.21 0.01 0.12 27-sty-2011 8.2 0 0 26-sty-2011 8.2 0.02 0.24 25-sty-2011 8.18 0 0 24-sty-2011 8.18 0.01 0.12 21-sty-2011 8.17 -0.02 -0.24 20-sty-2011 8.19 0.01 0.12 19-sty-2011 8.18 0 0 18-sty-2011 8.18 0 0 17-sty-2011 8.18 0 0 14-sty-2011 8.18 0.02 0.25 13-sty-2011 8.16 0.03 0.37 12-sty-2011 8.13 -0.03 -0.37 11-sty-2011 8.16 0 0 10-sty-2011 8.16 0.05 0.62 07-sty-2011 8.11 0 0 06-sty-2011 8.11 -0.01 -0.12 05-sty-2011 8.12 -0.01 -0.12 04-sty-2011 8.13 0.01 0.12 03-sty-2011 8.12 -802.52 -99 31-gru-2010 8.11 0 0 30-gru-2010 8.11 0.04 0.5 29-gru-2010 8.07 -0.02 -0.25 28-gru-2010 8.09 0.02 0.25 27-gru-2010 8.07 -0.01 -0.12 23-gru-2010 8.08 -0.01 -0.12 22-gru-2010 8.09 -0.01 -0.12 21-gru-2010 8.1 0.01 0.12 20-gru-2010 8.09 0.03 0.37 17-gru-2010 8.06 0.01 0.12 16-gru-2010 8.05 -0.02 -0.25 15-gru-2010 8.07 0 0 14-gru-2010 8.07 -0.01 -0.12 13-gru-2010 8.08 -0.01 -0.12 10-gru-2010 8.09 0 0 09-gru-2010 8.09 -0.02 -0.25 08-gru-2010 8.11 -0.07 -0.86 07-gru-2010 8.18 0 0 06-gru-2010 8.18 0.01 0.12 03-gru-2010 8.17 0.01 0.12 02-gru-2010 8.16 -0.02 -0.24 01-gru-2010 8.18 -812.39 -99 30-lis-2010 8.21 0.01 0.12 29-lis-2010 8.2 0.01 0.12 26-lis-2010 8.19 0.01 0.12 25-lis-2010 8.18 -0.04 -0.49 24-lis-2010 8.22 -0.01 -0.12 23-lis-2010 8.23 0.02 0.24 22-lis-2010 8.21 0.01 0.12 19-lis-2010 8.2 0.01 0.12 18-lis-2010 8.19 0 0 17-lis-2010 8.19 0 0 16-lis-2010 8.19 -0.02 -0.24 15-lis-2010 8.21 -0.06 -0.73 12-lis-2010 8.27 0 0 11-lis-2010 8.27 0.02 0.24 10-lis-2010 8.25 -0.05 -0.6 09-lis-2010 8.3 0 0 08-lis-2010 8.3 0.03 0.36 05-lis-2010 8.27 -0.02 -0.24 04-lis-2010 8.29 0.01 0.12 03-lis-2010 8.28 0.02 0.24 02-lis-2010 8.26 -816.75 -99 29-paź-2010 8.25 0.02 0.24 28-paź-2010 8.23 -0.01 -0.12 27-paź-2010 8.24 -0.02 -0.24 26-paź-2010 8.26 -0.01 -0.12 25-paź-2010 8.27 0.02 0.24 22-paź-2010 8.25 -0.01 -0.12 21-paź-2010 8.26 0 0 20-paź-2010 8.26 0.01 0.12 19-paź-2010 8.25 0.01 0.12 18-paź-2010 8.24 -0.01 -0.12 15-paź-2010 8.25 -0.04 -0.48 14-paź-2010 8.29 0.02 0.24 13-paź-2010 8.27 -0.03 -0.36 12-paź-2010 8.3 0 0 11-paź-2010 8.3 -0.04 -0.48 08-paź-2010 8.34 0.04 0.48 07-paź-2010 8.3 0.01 0.12 06-paź-2010 8.29 0.01 0.12 05-paź-2010 8.28 0.01 0.12 04-paź-2010 8.27 0.01 0.12 01-paź-2010 8.26 -817.95 -99 30-wrz-2010 8.26 -0.02 -0.24 29-wrz-2010 8.28 0.01 0.12 28-wrz-2010 8.27 0.03 0.36 27-wrz-2010 8.24 0 0 24-wrz-2010 8.24 -0.05 -0.6 23-wrz-2010 8.29 0.05 0.61 22-wrz-2010 8.24 0.04 0.49 21-wrz-2010 8.2 0.01 0.12 20-wrz-2010 8.19 0 0 17-wrz-2010 8.19 0 0 16-wrz-2010 8.19 -0.02 -0.24 15-wrz-2010 8.21 0 0 14-wrz-2010 8.21 0 0 13-wrz-2010 8.21 0.02 0.24 10-wrz-2010 8.19 -0.03 -0.36 09-wrz-2010 8.22 -0.01 -0.12 08-wrz-2010 8.23 0 0 07-wrz-2010 8.23 0.03 0.37 06-wrz-2010 8.2 -0.01 -0.12 03-wrz-2010 8.21 -0.01 -0.12 02-wrz-2010 8.22 -0.03 -0.36 01-wrz-2010 8.25 -819.03 -99 31-sie-2010 8.27 0.04 0.49 30-sie-2010 8.23 -0.05 -0.6 27-sie-2010 8.28 0.01 0.12 26-sie-2010 8.27 -0.04 -0.48 25-sie-2010 8.31 0.03 0.36 24-sie-2010 8.28 0.05 0.61 23-sie-2010 8.23 -0.03 -0.36 20-sie-2010 8.26 0.05 0.61 19-sie-2010 8.21 0.01 0.12 18-sie-2010 8.2 0.01 0.12 17-sie-2010 8.19 0.03 0.37 16-sie-2010 8.16 0.05 0.62 13-sie-2010 8.11 0 0 12-sie-2010 8.11 0.03 0.37 11-sie-2010 8.08 -0.02 -0.25 10-sie-2010 8.1 0.01 0.12 09-sie-2010 8.09 0.01 0.12 06-sie-2010 8.08 0.01 0.12 05-sie-2010 8.07 -0.01 -0.12 04-sie-2010 8.08 0.01 0.12 03-sie-2010 8.07 -0.01 -0.12 02-sie-2010 8.08 -799.91 -99 30-lip-2010 8.08 0.06 0.75 29-lip-2010 8.02 -0.04 -0.5 28-lip-2010 8.06 -0.01 -0.12 27-lip-2010 8.07 0 0 26-lip-2010 8.07 -0.02 -0.25 23-lip-2010 8.09 0 0 22-lip-2010 8.09 0.01 0.12 21-lip-2010 8.08 0.01 0.12 20-lip-2010 8.07 -0.01 -0.12 19-lip-2010 8.08 0.01 0.12 16-lip-2010 8.07 0 0 15-lip-2010 8.07 0.02 0.25 14-lip-2010 8.05 0.01 0.12 13-lip-2010 8.04 0 0 12-lip-2010 8.04 -0.01 -0.12 09-lip-2010 8.05 -0.04 -0.49 08-lip-2010 8.09 0.01 0.12 07-lip-2010 8.08 0 0 06-lip-2010 8.08 0.01 0.12 05-lip-2010 8.07 -0.02 -0.25 02-lip-2010 8.09 0.01 0.12 01-lip-2010 8.08 -798.73 -99 30-cze-2010 8.07 0.02 0.25 29-cze-2010 8.05 -0.01 -0.12 28-cze-2010 8.06 0.04 0.5 25-cze-2010 8.02 -0.03 -0.37 24-cze-2010 8.05 0.02 0.25 22-cze-2010 8.03 0.01 0.12 21-cze-2010 8.02 -0.01 -0.12 18-cze-2010 8.03 0.02 0.25 17-cze-2010 8.01 0.01 0.13 16-cze-2010 8 -0.01 -0.12 15-cze-2010 8.01 -0.01 -0.12 14-cze-2010 8.02 0.02 0.25 11-cze-2010 8 -0.02 -0.25 10-cze-2010 8.02 -0.01 -0.12 09-cze-2010 8.03 0.02 0.25 08-cze-2010 8.01 -0.01 -0.12 07-cze-2010 8.02 0.05 0.63 04-cze-2010 7.97 -0.02 -0.25 03-cze-2010 7.99 -0.02 -0.25 02-cze-2010 8.01 0.01 0.13 01-cze-2010 8 -792.07 -99 31-maj-2010 8 0.01 0.13 28-maj-2010 7.99 -0.04 -0.5 27-maj-2010 8.03 0 0 26-maj-2010 8.03 0 0 25-maj-2010 8.03 -0.01 -0.12 21-maj-2010 8.04 0.01 0.12 20-maj-2010 8.03 -0.01 -0.12 19-maj-2010 8.04 0.02 0.25 18-maj-2010 8.02 0.01 0.12 17-maj-2010 8.01 0 0 14-maj-2010 8.01 0.02 0.25 12-maj-2010 7.99 -0.04 -0.5 11-maj-2010 8.03 0.03 0.38 10-maj-2010 8 -0.05 -0.62 07-maj-2010 8.05 0 0 06-maj-2010 8.05 0.03 0.37 05-maj-2010 8.02 0.03 0.38 04-maj-2010 7.99 0 0 03-maj-2010 7.99 -788.21 -99 30-kwi-2010 7.96 0.02 0.25 29-kwi-2010 7.94 -0.02 -0.25 28-kwi-2010 7.96 0.03 0.38 27-kwi-2010 7.93 0 0 26-kwi-2010 7.93 -0.01 -0.13 23-kwi-2010 7.94 -0.02 -0.25 22-kwi-2010 7.96 0.02 0.25 21-kwi-2010 7.94 0.01 0.13 20-kwi-2010 7.93 -0.01 -0.13 19-kwi-2010 7.94 0.02 0.25 16-kwi-2010 7.92 0.01 0.13 15-kwi-2010 7.91 -0.01 -0.13 14-kwi-2010 7.92 0.01 0.13 13-kwi-2010 7.91 0.02 0.25 12-kwi-2010 7.89 0.01 0.13 09-kwi-2010 7.88 -0.01 -0.13 08-kwi-2010 7.89 0.05 0.64 07-kwi-2010 7.84 -0.01 -0.13 06-kwi-2010 7.85 -0.03 -0.38 01-kwi-2010 7.88 -779.32 -99 31-mar-2010 7.87 0.06 0.77 30-mar-2010 7.81 -0.05 -0.64 29-mar-2010 7.86 0.02 0.26 26-mar-2010 7.84 -0.01 -0.13 25-mar-2010 7.85 -0.02 -0.25 24-mar-2010 7.87 -0.02 -0.25 23-mar-2010 7.89 0 0 22-mar-2010 7.89 0 0 19-mar-2010 7.89 0 0 18-mar-2010 7.89 0.02 0.25 17-mar-2010 7.87 0.02 0.25 16-mar-2010 7.85 0.02 0.26 15-mar-2010 7.83 0 0 12-mar-2010 7.83 0.02 0.26 11-mar-2010 7.81 0 0 10-mar-2010 7.81 0 0 09-mar-2010 7.81 0 0 08-mar-2010 7.81 -0.02 -0.26 05-mar-2010 7.83 0 0 04-mar-2010 7.83 0.01 0.13 03-mar-2010 7.82 0 0 02-mar-2010 7.82 0 0 01-mar-2010 7.82 -773.29 -99 26-lut-2010 7.81 0.02 0.26 25-lut-2010 7.79 0 0 24-lut-2010 7.79 0.03 0.39 23-lut-2010 7.76 0 0 22-lut-2010 7.76 0.01 0.13 19-lut-2010 7.75 0 0 18-lut-2010 7.75 -0.01 -0.13 17-lut-2010 7.76 0 0 16-lut-2010 7.76 0.01 0.13 15-lut-2010 7.75 0 0 12-lut-2010 7.75 0 0 11-lut-2010 7.75 -0.02 -0.26 10-lut-2010 7.77 -0.01 -0.13 09-lut-2010 7.78 -0.01 -0.13 08-lut-2010 7.79 0.01 0.13 05-lut-2010 7.78 0.02 0.26 04-lut-2010 7.76 -0.01 -0.13 03-lut-2010 7.77 0 0 02-lut-2010 7.77 -0.01 -0.13 01-lut-2010 7.78 -769.66 -99 29-sty-2010 7.77 0 0 28-sty-2010 7.77 0 0 27-sty-2010 7.77 -0.01 -0.13 26-sty-2010 7.78 0 0 25-sty-2010 7.78 0 0 22-sty-2010 7.78 0.01 0.13 21-sty-2010 7.77 0.01 0.13 20-sty-2010 7.76 0 0 19-sty-2010 7.76 0 0 18-sty-2010 7.76 0 0 15-sty-2010 7.76 0.03 0.39 14-sty-2010 7.73 -0.02 -0.26 13-sty-2010 7.75 0.02 0.26 12-sty-2010 7.73 0.01 0.13 11-sty-2010 7.72 0.01 0.13 08-sty-2010 7.71 0.03 0.39 07-sty-2010 7.68 0 0 06-sty-2010 7.68 0.02 0.26 05-sty-2010 7.66 0.01 0.13 04-sty-2010 7.65 -757.99 -99 31-gru-2009 7.66 0.01 0.13 30-gru-2009 7.65 0 0 29-gru-2009 7.65 0 0 28-gru-2009 7.65 -0.02 -0.26 23-gru-2009 7.67 0.01 0.13 22-gru-2009 7.66 -0.03 -0.39 21-gru-2009 7.69 -0.01 -0.13 18-gru-2009 7.7 0.03 0.39 17-gru-2009 7.67 0.01 0.13 16-gru-2009 7.66 -0.01 -0.13 15-gru-2009 7.67 0.01 0.13 14-gru-2009 7.66 0 0 11-gru-2009 7.66 -0.01 -0.13 10-gru-2009 7.67 -0.01 -0.13 09-gru-2009 7.68 0.01 0.13 08-gru-2009 7.67 0.02 0.26 07-gru-2009 7.65 -0.02 -0.26 04-gru-2009 7.67 0 0 03-gru-2009 7.67 -0.01 -0.13 02-gru-2009 7.68 -0.01 -0.13 01-gru-2009 7.69 -761.45 -99 30-lis-2009 7.69 0.01 0.13 27-lis-2009 7.68 0 0 26-lis-2009 7.68 0 0 25-lis-2009 7.68 0.01 0.13 24-lis-2009 7.67 0 0 23-lis-2009 7.67 0.01 0.13 20-lis-2009 7.66 0.01 0.13 19-lis-2009 7.65 -0.01 -0.13 18-lis-2009 7.66 0 0 17-lis-2009 7.66 0.01 0.13 16-lis-2009 7.65 0.01 0.13 13-lis-2009 7.64 0.01 0.13 12-lis-2009 7.63 0 0 11-lis-2009 7.63 0 0 10-lis-2009 7.63 0.01 0.13 09-lis-2009 7.62 0.01 0.13 06-lis-2009 7.61 -0.01 -0.13 05-lis-2009 7.62 -0.01 -0.13 04-lis-2009 7.63 -0.02 -0.26 03-lis-2009 7.65 0 0 02-lis-2009 7.65 -754.64 -99 30-paź-2009 7.62 -0.01 -0.13 29-paź-2009 7.63 0.01 0.13 28-paź-2009 7.62 0.02 0.26 27-paź-2009 7.6 0 0 26-paź-2009 7.6 0 0 23-paź-2009 7.6 0 0 22-paź-2009 7.6 -0.01 -0.13 21-paź-2009 7.61 0.01 0.13 20-paź-2009 7.6 0.02 0.26 19-paź-2009 7.58 0.01 0.13 16-paź-2009 7.57 0 0 15-paź-2009 7.57 -0.01 -0.13 14-paź-2009 7.58 0.02 0.26 13-paź-2009 7.56 0 0 12-paź-2009 7.56 -0.01 -0.13 09-paź-2009 7.57 -0.02 -0.26 08-paź-2009 7.59 0.04 0.53 07-paź-2009 7.55 -0.01 -0.13 06-paź-2009 7.56 0.02 0.27 05-paź-2009 7.54 0 0 02-paź-2009 7.54 0.01 0.13 01-paź-2009 7.53 -745.17 -99 30-wrz-2009 7.53 -0.01 -0.13 29-wrz-2009 7.54 0.04 0.53 28-wrz-2009 7.5 0.01 0.13 25-wrz-2009 7.49 0 0 24-wrz-2009 7.49 0.01 0.13 23-wrz-2009 7.48 0.01 0.13 22-wrz-2009 7.47 0 0 21-wrz-2009 7.47 0.01 0.13 18-wrz-2009 7.46 0.01 0.13 17-wrz-2009 7.45 0.01 0.13 16-wrz-2009 7.44 -0.01 -0.13 15-wrz-2009 7.45 -0.01 -0.13 14-wrz-2009 7.46 0.01 0.13 11-wrz-2009 7.45 0.03 0.4 10-wrz-2009 7.42 0 0 09-wrz-2009 7.42 0 0 08-wrz-2009 7.42 -0.01 -0.13 07-wrz-2009 7.43 -0.01 -0.13 04-wrz-2009 7.44 0 0 03-wrz-2009 7.44 0.02 0.27 02-wrz-2009 7.42 0.05 0.68 01-wrz-2009 7.37 -731.89 -99 31-sie-2009 7.39 0 0 28-sie-2009 7.39 -0.01 -0.14 27-sie-2009 7.4 0.01 0.14 26-sie-2009 7.39 0.01 0.14 25-sie-2009 7.38 0.01 0.14 24-sie-2009 7.37 -0.02 -0.27 21-sie-2009 7.39 0 0 20-sie-2009 7.39 0.01 0.14 19-sie-2009 7.38 -0.02 -0.27 18-sie-2009 7.4 0 0 17-sie-2009 7.4 0.02 0.27 14-sie-2009 7.38 0.02 0.27 13-sie-2009 7.36 0 0 12-sie-2009 7.36 0.03 0.41 11-sie-2009 7.33 0.04 0.55 10-sie-2009 7.29 -0.01 -0.14 07-sie-2009 7.3 0.04 0.55 06-sie-2009 7.26 0 0 05-sie-2009 7.26 0 0 04-sie-2009 7.26 -0.02 -0.27 03-sie-2009 7.28 -716.57 -98.99 31-lip-2009 7.24 0.03 0.42 30-lip-2009 7.21 0 0 29-lip-2009 7.21 0.04 0.56 28-lip-2009 7.17 0.01 0.14 27-lip-2009 7.16 0 0 24-lip-2009 7.16 -0.02 -0.28 23-lip-2009 7.18 -0.02 -0.28 22-lip-2009 7.2 0.04 0.56 21-lip-2009 7.16 0.03 0.42 20-lip-2009 7.13 -0.01 -0.14 17-lip-2009 7.14 0.01 0.14 16-lip-2009 7.13 -0.01 -0.14 15-lip-2009 7.14 0 0 14-lip-2009 7.14 0.02 0.28 13-lip-2009 7.12 0.04 0.56 10-lip-2009 7.08 -0.03 -0.42 09-lip-2009 7.11 0.03 0.42 08-lip-2009 7.08 0.01 0.14 07-lip-2009 7.07 0 0 06-lip-2009 7.07 0 0 03-lip-2009 7.07 0.02 0.28 02-lip-2009 7.05 0.02 0.28 01-lip-2009 7.03 -695.77 -99 30-cze-2009 7.03 -0.01 -0.14 29-cze-2009 7.04 0.02 0.28 26-cze-2009 7.02 0.03 0.43 25-cze-2009 6.99 -0.01 -0.14 24-cze-2009 7 0.04 0.57 22-cze-2009 6.96 0.04 0.58 19-cze-2009 6.92 -0.01 -0.14 18-cze-2009 6.93 0 0 17-cze-2009 6.93 0.03 0.43 16-cze-2009 6.9 0 0 15-cze-2009 6.9 0.04 0.58 12-cze-2009 6.86 -0.02 -0.29 11-cze-2009 6.88 0.01 0.15 10-cze-2009 6.87 0.01 0.15 09-cze-2009 6.86 -0.02 -0.29 08-cze-2009 6.88 -0.03 -0.43 05-cze-2009 6.91 -0.01 -0.14 04-cze-2009 6.92 0 0 03-cze-2009 6.92 0.01 0.14 02-cze-2009 6.91 -679.41 -98.99 29-maj-2009 6.86 0.01 0.15 28-maj-2009 6.85 -0.01 -0.15 27-maj-2009 6.86 -0.04 -0.58 26-maj-2009 6.9 0.01 0.15 25-maj-2009 6.89 -0.02 -0.29 22-maj-2009 6.91 0.07 1.02 20-maj-2009 6.84 0.05 0.74 19-maj-2009 6.79 -0.05 -0.73 18-maj-2009 6.84 0.03 0.44 15-maj-2009 6.81 -0.03 -0.44 14-maj-2009 6.84 -0.02 -0.29 13-maj-2009 6.86 0 0 12-maj-2009 6.86 0.03 0.44 11-maj-2009 6.83 0.05 0.74 08-maj-2009 6.78 0 0 07-maj-2009 6.78 0.01 0.15 06-maj-2009 6.77 0.02 0.3 05-maj-2009 6.75 -0.01 -0.15 04-maj-2009 6.76 -669.06 -99 30-kwi-2009 6.76 0.01 0.15 29-kwi-2009 6.75 0.01 0.15 28-kwi-2009 6.74 0.03 0.45 27-kwi-2009 6.71 0 0 24-kwi-2009 6.71 0.03 0.45 23-kwi-2009 6.68 0.02 0.3 22-kwi-2009 6.66 -0.04 -0.6 21-kwi-2009 6.7 0.02 0.3 20-kwi-2009 6.68 0.02 0.3 17-kwi-2009 6.66 -0.01 -0.15 16-kwi-2009 6.67 0.02 0.3 15-kwi-2009 6.65 0.03 0.45 14-kwi-2009 6.62 0.03 0.46 09-kwi-2009 6.59 -0.01 -0.15 08-kwi-2009 6.6 -0.01 -0.15 07-kwi-2009 6.61 -0.01 -0.15 06-kwi-2009 6.62 0 0 03-kwi-2009 6.62 0.01 0.15 02-kwi-2009 6.61 0 0 01-kwi-2009 6.61 -653.22 -99 31-mar-2009 6.6 0 0 30-mar-2009 6.6 -0.02 -0.3 27-mar-2009 6.62 0.02 0.3 26-mar-2009 6.6 0.07 1.07 25-mar-2009 6.53 0.03 0.46 24-mar-2009 6.5 0.02 0.31 23-mar-2009 6.48 0 0 20-mar-2009 6.48 0 0 19-mar-2009 6.48 0.04 0.62 18-mar-2009 6.44 -0.01 -0.16 17-mar-2009 6.45 0.01 0.16 16-mar-2009 6.44 0 0 13-mar-2009 6.44 0.04 0.63 12-mar-2009 6.4 0.01 0.16 11-mar-2009 6.39 0.02 0.31 10-mar-2009 6.37 -0.06 -0.93 09-mar-2009 6.43 -0.02 -0.31 06-mar-2009 6.45 0 0 05-mar-2009 6.45 0 0 04-mar-2009 6.45 -0.02 -0.31 03-mar-2009 6.47 0.04 0.62 02-mar-2009 6.43 -639.48 -99 27-lut-2009 6.46 0 0 26-lut-2009 6.46 -0.02 -0.31 25-lut-2009 6.48 -0.02 -0.31 24-lut-2009 6.5 0.01 0.15 23-lut-2009 6.49 -0.02 -0.31 20-lut-2009 6.51 0 0 19-lut-2009 6.51 -0.03 -0.46 18-lut-2009 6.54 0.02 0.31 17-lut-2009 6.52 -0.01 -0.15 16-lut-2009 6.53 0 0 13-lut-2009 6.53 -0.01 -0.15 12-lut-2009 6.54 0.01 0.15 11-lut-2009 6.53 0.02 0.31 10-lut-2009 6.51 0.02 0.31 09-lut-2009 6.49 0 0 06-lut-2009 6.49 -0.02 -0.31 05-lut-2009 6.51 -0.02 -0.31 04-lut-2009 6.53 -0.01 -0.15 03-lut-2009 6.54 0 0 02-lut-2009 6.54 -649.47 -99 30-sty-2009 6.56 -0.01 -0.15 29-sty-2009 6.57 0.04 0.61 28-sty-2009 6.53 0.02 0.31 27-sty-2009 6.51 0.03 0.46 26-sty-2009 6.48 0.02 0.31 23-sty-2009 6.46 0.03 0.47 22-sty-2009 6.43 -0.01 -0.16 21-sty-2009 6.44 -0.07 -1.08 20-sty-2009 6.51 0.03 0.46 19-sty-2009 6.48 -0.01 -0.15 16-sty-2009 6.49 -0.02 -0.31 15-sty-2009 6.51 -0.06 -0.91 14-sty-2009 6.57 -0.03 -0.45 13-sty-2009 6.6 -0.01 -0.15 12-sty-2009 6.61 0.02 0.3 09-sty-2009 6.59 0 0 08-sty-2009 6.59 -0.01 -0.15 07-sty-2009 6.6 0 0 06-sty-2009 6.6 0.03 0.46 05-sty-2009 6.57 0.04 0.61 02-sty-2009 6.53 -642.04 -98.99 31-gru-2008 6.49 0 0 30-gru-2008 6.49 0.01 0.15 29-gru-2008 6.48 -- -- 23-gru-2008 6.47 0.04 0.62 22-gru-2008 6.43 0.02 0.31 19-gru-2008 6.41 0.05 0.79 18-gru-2008 6.36 0.06 0.95 17-gru-2008 6.3 0.01 0.16 16-gru-2008 6.29 -0.01 -0.16 15-gru-2008 6.3 -0.01 -0.16 12-gru-2008 6.31 -0.02 -0.32 11-gru-2008 6.33 0.07 1.12 10-gru-2008 6.26 0.01 0.16 09-gru-2008 6.25 0.01 0.16 08-gru-2008 6.24 -0.02 -0.32 05-gru-2008 6.26 0.04 0.64 04-gru-2008 6.22 -0.01 -0.16 03-gru-2008 6.23 0.07 1.14 02-gru-2008 6.16 -0.13 -2.07 01-gru-2008 6.29 -625.7 -99 28-lis-2008 6.32 -0.03 -0.47 27-lis-2008 6.35 0.07 1.11 26-lis-2008 6.28 0.09 1.45 25-lis-2008 6.19 0.06 0.98 24-lis-2008 6.13 0.1 1.66 21-lis-2008 6.03 -0.17 -2.74 20-lis-2008 6.2 -0.22 -3.43 19-lis-2008 6.42 -0.19 -2.87 18-lis-2008 6.61 -0.1 -1.49 17-lis-2008 6.71 -0.02 -0.3 14-lis-2008 6.73 -0.1 -1.46 13-lis-2008 6.83 -0.08 -1.16 12-lis-2008 6.91 0.03 0.44 11-lis-2008 6.88 0 0 10-lis-2008 6.88 0.01 0.15 07-lis-2008 6.87 -0.07 -1.01 06-lis-2008 6.94 0.03 0.43 05-lis-2008 6.91 0.03 0.44 04-lis-2008 6.88 0.02 0.29 03-lis-2008 6.86 -682.7 -99.01 31-paź-2008 6.9 0.03 0.44 30-paź-2008 6.87 0.05 0.73 29-paź-2008 6.82 0.05 0.74 28-paź-2008 6.77 0 0 27-paź-2008 6.77 -0.08 -1.17 24-paź-2008 6.85 -0.05 -0.72 23-paź-2008 6.9 -0.04 -0.58 22-paź-2008 6.94 0.01 0.14 21-paź-2008 6.93 -0.01 -0.14 20-paź-2008 6.94 0.04 0.58 17-paź-2008 6.9 0.01 0.15 16-paź-2008 6.89 -0.03 -0.43 15-paź-2008 6.92 0.04 0.58 14-paź-2008 6.88 0.01 0.15 13-paź-2008 6.87 -0.11 -1.58 10-paź-2008 6.98 -0.06 -0.85 09-paź-2008 7.04 -0.04 -0.56 08-paź-2008 7.08 -0.03 -0.42 07-paź-2008 7.11 0.01 0.14 06-paź-2008 7.1 -0.03 -0.42 03-paź-2008 7.13 0 0 02-paź-2008 7.13 0.04 0.56 01-paź-2008 7.09 -709.87 -99.01 30-wrz-2008 7.17 0.01 0.14 29-wrz-2008 7.16 -0.02 -0.28 26-wrz-2008 7.18 -0.03 -0.42 25-wrz-2008 7.21 0.02 0.28 24-wrz-2008 7.19 -0.03 -0.42 23-wrz-2008 7.22 -0.03 -0.41 22-wrz-2008 7.25 0.11 1.54 19-wrz-2008 7.14 0.04 0.56 18-wrz-2008 7.1 -0.05 -0.7 17-wrz-2008 7.15 -0.08 -1.11 16-wrz-2008 7.23 -0.01 -0.14 15-wrz-2008 7.24 -0.2 -2.69 12-wrz-2008 7.44 0.01 0.13 11-wrz-2008 7.43 0 0 10-wrz-2008 7.43 -0.04 -0.54 09-wrz-2008 7.47 0.05 0.67 08-wrz-2008 7.42 0.02 0.27 05-wrz-2008 7.4 0.03 0.41 04-wrz-2008 7.37 0.03 0.41 03-wrz-2008 7.34 -0.01 -0.14 02-wrz-2008 7.35 0 0 01-wrz-2008 7.35 -727.46 -99 29-sie-2008 7.35 0.01 0.14 28-sie-2008 7.34 0.01 0.14 27-sie-2008 7.33 0.02 0.27 26-sie-2008 7.31 0.02 0.27 25-sie-2008 7.29 -0.02 -0.27 22-sie-2008 7.31 -0.01 -0.14 21-sie-2008 7.32 0.02 0.27 20-sie-2008 7.3 -0.02 -0.27 19-sie-2008 7.32 -0.04 -0.54 18-sie-2008 7.36 0.05 0.68 14-sie-2008 7.31 -0.02 -0.27 13-sie-2008 7.33 0.03 0.41 12-sie-2008 7.3 -0.04 -0.54 11-sie-2008 7.34 0 0 08-sie-2008 7.34 0.01 0.14 07-sie-2008 7.33 -0.02 -0.27 06-sie-2008 7.35 0 0 05-sie-2008 7.35 -0.01 -0.14 04-sie-2008 7.36 0 0 01-sie-2008 7.36 -728.03 -99 31-lip-2008 7.35 -0.01 -0.14 30-lip-2008 7.36 -0.01 -0.14 29-lip-2008 7.37 0.02 0.27 28-lip-2008 7.35 -0.02 -0.27 25-lip-2008 7.37 0.01 0.14 24-lip-2008 7.36 0.03 0.41 23-lip-2008 7.33 -0.03 -0.41 22-lip-2008 7.36 0.02 0.27 21-lip-2008 7.34 -0.03 -0.41 18-lip-2008 7.37 -0.05 -0.67 17-lip-2008 7.42 -0.05 -0.67 16-lip-2008 7.47 0.02 0.27 15-lip-2008 7.45 0.01 0.13 14-lip-2008 7.44 -0.02 -0.27 11-lip-2008 7.46 0.01 0.13 10-lip-2008 7.45 0.01 0.13 09-lip-2008 7.44 0.02 0.27 08-lip-2008 7.42 0.01 0.13 07-lip-2008 7.41 0.01 0.14 04-lip-2008 7.4 -0.01 -0.13 03-lip-2008 7.41 0.01 0.14 02-lip-2008 7.4 -0.01 -0.13 01-lip-2008 7.41 -733.8 -99 30-cze-2008 7.41 0 0 27-cze-2008 7.41 0 0 26-cze-2008 7.41 0.01 0.14 25-cze-2008 7.4 0.01 0.14 24-cze-2008 7.39 -0.02 -0.27 20-cze-2008 7.41 0 0 19-cze-2008 7.41 -0.02 -0.27 18-cze-2008 7.43 0.02 0.27 17-cze-2008 7.41 0.02 0.27 16-cze-2008 7.39 -0.02 -0.27 13-cze-2008 7.41 -0.04 -0.54 12-cze-2008 7.45 0 0 11-cze-2008 7.45 -0.02 -0.27 10-cze-2008 7.47 -0.06 -0.8 09-cze-2008 7.53 -0.03 -0.4 06-cze-2008 7.56 -0.03 -0.4 05-cze-2008 7.59 -0.02 -0.26 04-cze-2008 7.61 0 0 03-cze-2008 7.61 -0.01 -0.13 02-cze-2008 7.62 -750.67 -99 30-maj-2008 7.58 -0.01 -0.13 29-maj-2008 7.59 -0.03 -0.39 28-maj-2008 7.62 -0.04 -0.52 27-maj-2008 7.66 0 0 26-maj-2008 7.66 0 0 23-maj-2008 7.66 -0.02 -0.26 22-maj-2008 7.68 -0.03 -0.39 21-maj-2008 7.71 -0.01 -0.13 20-maj-2008 7.72 0.01 0.13 19-maj-2008 7.71 0.02 0.26 16-maj-2008 7.69 0.02 0.26 15-maj-2008 7.67 0 0 14-maj-2008 7.67 -0.03 -0.39 13-maj-2008 7.7 -0.02 -0.26 09-maj-2008 7.72 -0.01 -0.13 08-maj-2008 7.73 0.03 0.39 07-maj-2008 7.7 0 0 06-maj-2008 7.7 0.03 0.39 05-maj-2008 7.67 0.01 0.13 02-maj-2008 7.66 -756.86 -99 30-kwi-2008 7.65 0.01 0.13 29-kwi-2008 7.64 0.02 0.26 28-kwi-2008 7.62 0 0 25-kwi-2008 7.62 -0.02 -0.26 24-kwi-2008 7.64 0 0 23-kwi-2008 7.64 0.01 0.13 22-kwi-2008 7.63 -0.01 -0.13 21-kwi-2008 7.64 0.02 0.26 18-kwi-2008 7.62 0.01 0.13 17-kwi-2008 7.61 -0.01 -0.13 16-kwi-2008 7.62 0 0 15-kwi-2008 7.62 -0.02 -0.26 14-kwi-2008 7.64 0.01 0.13 11-kwi-2008 7.63 -0.02 -0.26 10-kwi-2008 7.65 0.02 0.26 09-kwi-2008 7.63 0 0 08-kwi-2008 7.63 0.01 0.13 07-kwi-2008 7.62 0.04 0.53 04-kwi-2008 7.58 0.03 0.4 03-kwi-2008 7.55 -0.03 -0.4 02-kwi-2008 7.58 0 0 01-kwi-2008 7.58 -746.72 -99 31-mar-2008 7.54 0 0 28-mar-2008 7.54 -0.01 -0.13 27-mar-2008 7.55 0 0 26-mar-2008 7.55 0 0 25-mar-2008 7.55 0.04 0.53 20-mar-2008 7.51 0.02 0.27 19-mar-2008 7.49 0.03 0.4 18-mar-2008 7.46 -0.02 -0.27 17-mar-2008 7.48 0.06 0.81 14-mar-2008 7.42 -0.02 -0.27 13-mar-2008 7.44 -0.03 -0.4 12-mar-2008 7.47 -0.03 -0.4 11-mar-2008 7.5 0.02 0.27 10-mar-2008 7.48 0.02 0.27 07-mar-2008 7.46 -0.07 -0.93 06-mar-2008 7.53 -0.05 -0.66 05-mar-2008 7.58 -0.03 -0.39 04-mar-2008 7.61 0.01 0.13 03-mar-2008 7.6 -751.62 -99 29-lut-2008 7.59 -0.05 -0.65 28-lut-2008 7.64 -0.01 -0.13 27-lut-2008 7.65 0 0 26-lut-2008 7.65 0.01 0.13 25-lut-2008 7.64 0.01 0.13 22-lut-2008 7.63 0 0 21-lut-2008 7.63 0.01 0.13 20-lut-2008 7.62 0 0 19-lut-2008 7.62 0.03 0.4 18-lut-2008 7.59 0.01 0.13 15-lut-2008 7.58 -0.04 -0.52 14-lut-2008 7.62 0.03 0.4 13-lut-2008 7.59 -0.05 -0.65 12-lut-2008 7.64 0.01 0.13 11-lut-2008 7.63 -0.01 -0.13 08-lut-2008 7.64 -0.04 -0.52 07-lut-2008 7.68 -0.05 -0.65 06-lut-2008 7.73 0.04 0.52 05-lut-2008 7.69 -0.01 -0.13 04-lut-2008 7.7 0.01 0.13 01-lut-2008 7.69 -759.85 -99 31-sty-2008 7.68 -0.04 -0.52 30-sty-2008 7.72 0 0 29-sty-2008 7.72 0.01 0.13 28-sty-2008 7.71 0 0 25-sty-2008 7.71 -0.02 -0.26 24-sty-2008 7.73 0.1 1.31 23-sty-2008 7.63 -0.04 -0.52 22-sty-2008 7.67 -0.04 -0.52 21-sty-2008 7.71 -0.01 -0.13 18-sty-2008 7.72 -0.02 -0.26 17-sty-2008 7.74 -0.01 -0.13 16-sty-2008 7.75 -0.01 -0.13 15-sty-2008 7.76 0.01 0.13 14-sty-2008 7.75 0.04 0.52 11-sty-2008 7.71 -0.02 -0.26 10-sty-2008 7.73 0.01 0.13 09-sty-2008 7.72 -0.02 -0.26 08-sty-2008 7.74 -0.01 -0.13 07-sty-2008 7.75 0.02 0.26 04-sty-2008 7.73 -0.03 -0.39 03-sty-2008 7.76 0.01 0.13 02-sty-2008 7.75 0.02 0.26 31-gru-2007 7.73 0.07 0.91 28-gru-2007 7.66 0.02 0.26 27-gru-2007 7.64 -- -- 21-gru-2007 7.7 0.01 0.13 20-gru-2007 7.69 -0.02 -0.26 19-gru-2007 7.71 0.02 0.26 18-gru-2007 7.69 0.03 0.39 17-gru-2007 7.66 -0.03 -0.39 14-gru-2007 7.69 -0.02 -0.26 13-gru-2007 7.71 -0.02 -0.26 12-gru-2007 7.73 0.08 1.05 11-gru-2007 7.65 0.01 0.13 10-gru-2007 7.64 -0.03 -0.39 07-gru-2007 7.67 0 0 06-gru-2007 7.67 -0.01 -0.13 05-gru-2007 7.68 0.01 0.13 04-gru-2007 7.67 0 0 03-gru-2007 7.67 -763.38 -99.01 30-lis-2007 7.71 0.04 0.52 29-lis-2007 7.67 -0.02 -0.26 28-lis-2007 7.69 -0.01 -0.13 27-lis-2007 7.7 0.02 0.26 26-lis-2007 7.68 0.02 0.26 23-lis-2007 7.66 -0.01 -0.13 22-lis-2007 7.67 0.02 0.26 21-lis-2007 7.65 -0.05 -0.65 20-lis-2007 7.7 -0.01 -0.13 19-lis-2007 7.71 -0.01 -0.13 16-lis-2007 7.72 0.02 0.26 15-lis-2007 7.7 0 0 14-lis-2007 7.7 0 0 13-lis-2007 7.7 0 0 12-lis-2007 7.7 0.01 0.13 09-lis-2007 7.69 -0.01 -0.13 08-lis-2007 7.7 0 0 07-lis-2007 7.7 -0.02 -0.26 06-lis-2007 7.72 -0.02 -0.26 05-lis-2007 7.74 0.01 0.13 02-lis-2007 7.73 -769.34 -99.01 31-paź-2007 7.77 -0.01 -0.13 30-paź-2007 7.78 0.01 0.13 29-paź-2007 7.77 -0.02 -0.26 26-paź-2007 7.79 0.01 0.13 25-paź-2007 7.78 0.02 0.26 24-paź-2007 7.76 -0.01 -0.13 23-paź-2007 7.77 0 0 22-paź-2007 7.77 0.02 0.26 19-paź-2007 7.75 0.01 0.13 18-paź-2007 7.74 0.01 0.13 17-paź-2007 7.73 0 0 16-paź-2007 7.73 0 0 15-paź-2007 7.73 -0.02 -0.26 12-paź-2007 7.75 0 0 11-paź-2007 7.75 0.01 0.13 10-paź-2007 7.74 0.01 0.13 09-paź-2007 7.73 -0.01 -0.13 08-paź-2007 7.74 -0.04 -0.51 05-paź-2007 7.78 0.03 0.39 04-paź-2007 7.75 0.01 0.13 03-paź-2007 7.74 -0.01 -0.13 02-paź-2007 7.75 -0.01 -0.13 01-paź-2007 7.76 -766.68 -99 28-wrz-2007 7.74 0.01 0.13 27-wrz-2007 7.73 -0.01 -0.13 26-wrz-2007 7.74 0.03 0.39 25-wrz-2007 7.71 -0.02 -0.26 24-wrz-2007 7.73 0.03 0.39 21-wrz-2007 7.7 -0.05 -0.65 20-wrz-2007 7.75 0.01 0.13 19-wrz-2007 7.74 0.03 0.39 18-wrz-2007 7.71 -0.01 -0.13 17-wrz-2007 7.72 0.03 0.39 14-wrz-2007 7.69 -0.04 -0.52 13-wrz-2007 7.73 -0.01 -0.13 12-wrz-2007 7.74 -0.01 -0.13 11-wrz-2007 7.75 0.02 0.26 10-wrz-2007 7.73 0.06 0.78 07-wrz-2007 7.67 -0.04 -0.52 06-wrz-2007 7.71 0.03 0.39 05-wrz-2007 7.68 -0.02 -0.26 04-wrz-2007 7.7 -0.02 -0.26 03-wrz-2007 7.72 -765.88 -99 31-sie-2007 7.74 0.01 0.13 30-sie-2007 7.73 -0.02 -0.26 29-sie-2007 7.75 0.01 0.13 28-sie-2007 7.74 -0.04 -0.51 27-sie-2007 7.78 0.03 0.39 24-sie-2007 7.75 -0.02 -0.26 23-sie-2007 7.77 -0.04 -0.51 22-sie-2007 7.81 0.08 1.03 21-sie-2007 7.73 0.01 0.13 20-sie-2007 7.72 0.01 0.13 17-sie-2007 7.71 0.02 0.26 16-sie-2007 7.69 -0.06 -0.77 14-sie-2007 7.75 0 0 13-sie-2007 7.75 0.03 0.39 10-sie-2007 7.72 -0.01 -0.13 09-sie-2007 7.73 -0.06 -0.77 08-sie-2007 7.79 0.03 0.39 07-sie-2007 7.76 0.01 0.13 06-sie-2007 7.75 0.03 0.39 03-sie-2007 7.72 -0.01 -0.13 02-sie-2007 7.73 0.03 0.39 01-sie-2007 7.7 -763.95 -99 31-lip-2007 7.72 0.04 0.52 30-lip-2007 7.68 -0.01 -0.13 27-lip-2007 7.69 -0.02 -0.26 26-lip-2007 7.71 -0.05 -0.64 25-lip-2007 7.76 0 0 24-lip-2007 7.76 -0.01 -0.13 23-lip-2007 7.77 0.04 0.52 20-lip-2007 7.73 -0.05 -0.64 19-lip-2007 7.78 0.02 0.26 18-lip-2007 7.76 -0.03 -0.39 17-lip-2007 7.79 0.03 0.39 16-lip-2007 7.76 0 0 13-lip-2007 7.76 -0.02 -0.26 12-lip-2007 7.78 0.03 0.39 11-lip-2007 7.75 0.02 0.26 10-lip-2007 7.73 0 0 09-lip-2007 7.73 -0.03 -0.39 06-lip-2007 7.76 0.02 0.26 05-lip-2007 7.74 0.02 0.26 04-lip-2007 7.72 -0.01 -0.13 03-lip-2007 7.73 0.02 0.26 02-lip-2007 7.71 -760.62 -99 29-cze-2007 7.68 -0.03 -0.39 28-cze-2007 7.71 0.04 0.52 27-cze-2007 7.67 -0.02 -0.26 26-cze-2007 7.69 0.02 0.26 25-cze-2007 7.67 -0.01 -0.13 22-cze-2007 7.68 -0.01 -0.13 21-cze-2007 7.69 -0.02 -0.26 20-cze-2007 7.71 0.03 0.39 19-cze-2007 7.68 0 0 18-cze-2007 7.68 0.03 0.39 15-cze-2007 7.65 -0.01 -0.13 14-cze-2007 7.66 0 0 13-cze-2007 7.66 0 0 12-cze-2007 7.66 -0.01 -0.13 11-cze-2007 7.67 -0.01 -0.13 08-cze-2007 7.68 -0.04 -0.52 07-cze-2007 7.72 0.01 0.13 06-cze-2007 7.71 -0.01 -0.13 05-cze-2007 7.72 0 0 04-cze-2007 7.72 -0.02 -0.26 01-cze-2007 7.74 -766.68 -99 31-maj-2007 7.74 0 0 30-maj-2007 7.74 0.02 0.26 29-maj-2007 7.72 0 0 25-maj-2007 7.72 0.01 0.13 24-maj-2007 7.71 -0.02 -0.26 23-maj-2007 7.73 0 0 22-maj-2007 7.73 0 0 21-maj-2007 7.73 0 0 18-maj-2007 7.73 -0.02 -0.26 16-maj-2007 7.75 0 0 15-maj-2007 7.75 -0.01 -0.13 14-maj-2007 7.76 0 0 11-maj-2007 7.76 0.01 0.13 10-maj-2007 7.75 -0.01 -0.13 09-maj-2007 7.76 0 0 08-maj-2007 7.76 0 0 07-maj-2007 7.76 0.01 0.13 04-maj-2007 7.75 -0.02 -0.26 03-maj-2007 7.77 0 0 02-maj-2007 7.77 -767.94 -99 30-kwi-2007 7.76 0 0 27-kwi-2007 7.76 -0.01 -0.13 26-kwi-2007 7.77 -0.01 -0.13 25-kwi-2007 7.78 0.01 0.13 24-kwi-2007 7.77 0 0 23-kwi-2007 7.77 0 0 20-kwi-2007 7.77 0.01 0.13 19-kwi-2007 7.76 0.36 4.86 18-kwi-2007 7.4 -0.03 -0.4 17-kwi-2007 7.43 0.02 0.27 16-kwi-2007 7.41 -0.01 -0.13 13-kwi-2007 7.42 -0.04 -0.54 12-kwi-2007 7.46 -0.02 -0.27 11-kwi-2007 7.48 -0.01 -0.13 10-kwi-2007 7.49 -0.03 -0.4 05-kwi-2007 7.52 -0.01 -0.13 04-kwi-2007 7.53 0.01 0.13 03-kwi-2007 7.52 -0.01 -0.13 02-kwi-2007 7.53 -748.89 -99 30-mar-2007 7.56 0.02 0.27 29-mar-2007 7.54 -0.01 -0.13 28-mar-2007 7.55 0.01 0.13 27-mar-2007 7.54 -0.04 -0.53 26-mar-2007 7.58 0.02 0.26 23-mar-2007 7.56 0.03 0.4 22-mar-2007 7.53 -0.03 -0.4 21-mar-2007 7.56 -0.01 -0.13 20-mar-2007 7.57 0 0 19-mar-2007 7.57 0.02 0.26 16-mar-2007 7.55 -0.06 -0.79 15-mar-2007 7.61 -0.01 -0.13 14-mar-2007 7.62 0 0 13-mar-2007 7.62 -0.02 -0.26 12-mar-2007 7.64 -0.01 -0.13 09-mar-2007 7.65 0 0 08-mar-2007 7.65 -0.01 -0.13 07-mar-2007 7.66 0 0 06-mar-2007 7.66 -0.01 -0.13 05-mar-2007 7.67 0.05 0.66 02-mar-2007 7.62 0.04 0.53 01-mar-2007 7.58 -751.53 -99 28-lut-2007 7.59 0.02 0.26 27-lut-2007 7.57 -0.04 -0.53 26-lut-2007 7.61 -0.03 -0.39 23-lut-2007 7.64 0 0 22-lut-2007 7.64 0.02 0.26 21-lut-2007 7.62 0 0 20-lut-2007 7.62 0 0 19-lut-2007 7.62 -0.02 -0.26 16-lut-2007 7.64 0.02 0.26 15-lut-2007 7.62 -0.03 -0.39 14-lut-2007 7.65 -0.04 -0.52 13-lut-2007 7.69 -0.04 -0.52 12-lut-2007 7.73 0.04 0.52 09-lut-2007 7.69 -0.01 -0.13 08-lut-2007 7.7 0 0 07-lut-2007 7.7 -0.03 -0.39 06-lut-2007 7.73 0 0 05-lut-2007 7.73 0.04 0.52 02-lut-2007 7.69 -0.04 -0.52 01-lut-2007 7.73 0 0 31-sty-2007 7.73 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 01-lut-2007 Month End Date Monthly Total (NAV) Return 28-lut-2007 -1.811123 31-mar-2007 -0.395262 30-kwi-2007 2.645504 31-maj-2007 -0.257736 30-cze-2007 -0.775194 31-lip-2007 0.520837 31-sie-2007 0.259066 30-wrz-2007 0 31-paź-2007 0.387597 30-lis-2007 -0.772202 31-gru-2007 0.259399 31-sty-2008 -0.646836 29-lut-2008 -1.171869 31-mar-2008 -0.658763 30-kwi-2008 1.458883 31-maj-2008 -0.915033 30-cze-2008 -2.242744 31-lip-2008 -0.809717 31-sie-2008 0 30-wrz-2008 -2.448976 31-paź-2008 -3.76569 30-lis-2008 -8.405799 31-gru-2008 2.689862 31-sty-2009 1.078582 28-lut-2009 -1.524389 31-mar-2009 2.167177 30-kwi-2009 2.424252 31-maj-2009 1.479292 30-cze-2009 2.478135 31-lip-2009 2.987194 31-sie-2009 2.071822 30-wrz-2009 1.894462 31-paź-2009 1.195216 30-lis-2009 0.918639 31-gru-2009 -0.390118 31-sty-2010 1.436031 28-lut-2010 0.514805 31-mar-2010 0.768244 30-kwi-2010 1.143587 31-maj-2010 0.502515 30-cze-2010 0.874996 31-lip-2010 0.123918 31-sie-2010 2.351487 30-wrz-2010 -0.12092 31-paź-2010 -0.121069 30-lis-2010 -0.484848 31-gru-2010 -1.218033 31-sty-2011 1.233053 28-lut-2011 0.3654 31-mar-2011 0.121367 30-kwi-2011 1.090908 31-maj-2011 0.239801 30-cze-2011 -0.598079 31-lip-2011 0.481343 31-sie-2011 -1.676649 30-wrz-2011 0.121803 31-paź-2011 0.729927 30-lis-2011 -0.483092 31-gru-2011 0.606796 31-sty-2012 1.930034 29-lut-2012 1.183438 31-mar-2012 0.467837 30-kwi-2012 0.814903 31-maj-2012 -0.230938 30-cze-2012 0.462963 31-lip-2012 1.267281 31-sie-2012 0.682594 30-wrz-2012 1.016949 31-paź-2012 0.782998 30-lis-2012 0.221976 31-gru-2012 0.55371 31-sty-2013 0.770925 28-lut-2013 -0.327869 31-mar-2013 -0.109649 30-kwi-2013 1.317234 31-maj-2013 -0.433369 30-cze-2013 -1.849837 31-lip-2013 0.221729 31-sie-2013 -0.553097 30-wrz-2013 0.444939 31-paź-2013 1.218162 30-lis-2013 0.547046 31-gru-2013 0.652884 31-sty-2014 0 28-lut-2014 0.864865 31-mar-2014 0.535906 30-kwi-2014 0.21322 31-maj-2014 0.531915 30-cze-2014 0.31746 31-lip-2014 0.21097 31-sie-2014 -0.105263 30-wrz-2014 -0.210748 31-paź-2014 0 30-lis-2014 0.31679 31-gru-2014 0.105263 31-sty-2015 0.210305 28-lut-2015 0.524659 31-mar-2015 -0.104384 30-kwi-2015 0.104493 31-maj-2015 -0.313152 30-cze-2015 -0.732984 31-lip-2015 -0.105485 31-sie-2015 -0.527983 30-wrz-2015 -0.636943 31-paź-2015 0.42735 30-lis-2015 -0.106383 31-gru-2015 -0.638978 31-sty-2016 -1.071811 29-lut-2016 -0.866739 31-mar-2016 0.655738 30-kwi-2016 0.651466 31-maj-2016 -0.107875 30-cze-2016 0 31-lip-2016 0.971922 31-sie-2016 0.320856 30-wrz-2016 0 31-paź-2016 -0.21322 30-lis-2016 0 31-gru-2016 0.213675 31-sty-2017 0.319829 28-lut-2017 0.53135 31-mar-2017 -0.105708 30-kwi-2017 0 31-maj-2017 0.21164 30-cze-2017 0.211193 31-lip-2017 0.316122 31-sie-2017 0 30-wrz-2017 0.420168 31-paź-2017 -0.209205 30-lis-2017 -0.209644 31-gru-2017 0 31-sty-2018 1.05042 28-lut-2018 -0.831601 31-mar-2018 -0.838574 30-kwi-2018 -0.528541 31-maj-2018 -0.53135 30-cze-2018 -0.534188 31-lip-2018 0 31-sie-2018 -0.214823 30-wrz-2018 -0.538213 31-paź-2018 -0.541126 30-lis-2018 -0.54407 31-gru-2018 -0.437637 31-sty-2019 0.769231 28-lut-2019 0.327154 31-mar-2019 0.434783 30-kwi-2019 0.324675 31-maj-2019 -0.21575 30-cze-2019 1.297297 31-lip-2019 0.106724 31-sie-2019 0 30-wrz-2019 -0.10661 31-paź-2019 -0.213447 30-lis-2019 0 31-gru-2019 0.641711 31-sty-2020 0.42508 29-lut-2020 -0.10582 31-mar-2020 -7.521186 30-kwi-2020 4.009164 31-maj-2020 1.431718 30-cze-2020 0.977199 31-lip-2020 1.72043 31-sie-2020 0.317125 30-wrz-2020 -0.105374 31-paź-2020 -0.21097 30-lis-2020 2.008457 31-gru-2020 0.725389 31-sty-2021 -0.205761 28-lut-2021 0 31-mar-2021 -0.412371 30-kwi-2021 0.310559 31-maj-2021 0.206398 30-cze-2021 -0.102987 31-lip-2021 0 31-sie-2021 0.103093 30-wrz-2021 -0.514933 31-paź-2021 -0.414079 30-lis-2021 -0.519751 31-gru-2021 0.104493 31-sty-2022 -1.25261 28-lut-2022 -1.479915 31-mar-2022 -0.751073 30-kwi-2022 -0.864865 31-maj-2022 -0.436205 30-cze-2022 -2.409639 31-lip-2022 1.234568 31-sie-2022 -0.997783 30-wrz-2022 -3.023516 31-paź-2022 -0.577367 30-lis-2022 1.045296 31-gru-2022 0.114943 31-sty-2023 1.607348 28-lut-2023 -1.581921 31-mar-2023 0.229621 30-kwi-2023 0.229095 31-maj-2023 -0.685714 30-cze-2023 0.115075 31-lip-2023 0.689655 31-sie-2023 -0.570776 30-wrz-2023 -0.803674 31-paź-2023 -0.694444 30-lis-2023 2.564103 31-gru-2023 2.727273 31-sty-2024 0 29-lut-2024 -0.774336