BGF Global Allocation Fund Fundusz Global Allocation Fund dąży do maksymalizacji całkowitego zwrotu. Fundusz inwestuje na całym świecie w kapitałowe, dłużne i krótkoterminowe papiery wartościowe emitentów zarówno korporacyjnych, jak i rządowych, bez żadnych z góry narzuconych ograniczeń. W zwykłych warunkach rynkowych Fundusz będzie inwestować co najmniej 70% swoich łącznych aktywów w papiery wartościowe emitentów korporacyjnych i rządowych. Fundusz zasadniczo będzie starać się inwestować w papiery wartościowe, które, w opinii Doradcy inwestycyjnego, cechuje niedowartościowanie. Fundusz może również inwestować w kapitałowe papiery wartościowe małych i rozwijających się spółek wzrostowych. Fundusz może też inwestować część portfela instrumentów dłużnych w wysokodochodowe zbywalne papiery wartościowe o stałym dochodzie. Ekspozycją walutową fundusz zarządza w sposób elastyczny. Aktywa netto Funduszu USD 15 104 290 379 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 03-sty-1997 Data wprowadzenia Funduszu 03-sty-1997 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu USD Klasa aktywów Wiele aktywów Ograniczenie Benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Porównywarka Benchmark 2 FTSE World Index Porównywarka Benchmark 3 FTSE World Government Bond Index Klasyfikacja SFDR Inny Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,76% ISIN LU0072462426 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar USD Moderate Allocation Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MERGAAI SEDOL 5301377 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 76.72 0.27 0.35317200784826686 27-mar-2024 76.45 -0.09 -0.11758557616932323 26-mar-2024 76.54 0.02 0.026136957658128592 25-mar-2024 76.52 0.01 0.013070186903672723 22-mar-2024 76.51 -0.26 -0.33867396118275367 21-mar-2024 76.77 0.92 1.2129202373104813 20-mar-2024 75.85 0.22 0.29088985852175064 19-mar-2024 75.63 -0.22 -0.2900461437046803 18-mar-2024 75.85 0.22 0.29088985852175064 15-mar-2024 75.63 -0.22 -0.2900461437046803 14-mar-2024 75.85 -0.33 -0.43318456287739565 13-mar-2024 76.18 0.16 0.2104709287029729 12-mar-2024 76.02 0.48 0.6354249404289118 11-mar-2024 75.54 -0.91 -1.1903204708960105 08-mar-2024 76.45 0.55 0.7246376811594203 07-mar-2024 75.9 0.38 0.503177966101695 06-mar-2024 75.52 0.21 0.2788474306201036 05-mar-2024 75.31 -0.1 -0.13260840737302745 04-mar-2024 75.41 0.56 0.7481629926519706 01-mar-2024 74.85 0.03 0.040096230954290296 29-lut-2024 74.82 0.29 0.38910505836575876 28-lut-2024 74.53 -0.19 -0.25428265524625265 27-lut-2024 74.72 -0.08 -0.10695187165775401 26-lut-2024 74.8 -0.09 -0.12017625851248498 23-lut-2024 74.89 0.41 0.550483351235231 22-lut-2024 74.48 0.88 1.1956521739130435 21-lut-2024 73.6 -0.26 -0.3520173300839426 20-lut-2024 73.86 -0.08 -0.10819583446037327 19-lut-2024 73.94 0.15 0.20327957717847947 16-lut-2024 73.79 0 0 15-lut-2024 73.79 0.47 0.6410256410256411 14-lut-2024 73.32 0.2 0.2735229759299781 13-lut-2024 73.12 -0.73 -0.988490182802979 12-lut-2024 73.85 0.21 0.28517110266159695 09-lut-2024 73.64 0.1 0.13598041881968997 08-lut-2024 73.54 0.14 0.1907356948228883 07-lut-2024 73.4 0.36 0.4928806133625411 06-lut-2024 73.04 0 0 05-lut-2024 73.04 -0.15 -0.20494603087853533 02-lut-2024 73.19 0.21 0.2877500685119211 01-lut-2024 72.98 -0.31 -0.4229772138081594 31-sty-2024 73.29 0.03 0.04095004095004095 30-sty-2024 73.26 0.32 0.4387167534960241 29-sty-2024 72.94 0.11 0.1510366607167376 26-sty-2024 72.83 0.13 0.17881705639614856 25-sty-2024 72.7 -0.05 -0.06872852233676977 24-sty-2024 72.75 0.52 0.7199224698878582 23-sty-2024 72.23 -0.19 -0.2623584645125656 22-sty-2024 72.42 0.63 0.8775595486836607 19-sty-2024 71.79 0.3 0.419639110365086 18-sty-2024 71.49 0.23 0.3227617176536626 17-sty-2024 71.26 -0.74 -1.0277777777777777 16-sty-2024 72 -0.4 -0.5524861878453039 15-sty-2024 72.4 -0.3 -0.4126547455295736 12-sty-2024 72.7 0.34 0.46987285793255945 11-sty-2024 72.36 0.23 0.3188687092749203 10-sty-2024 72.13 0.21 0.29199110122358174 09-sty-2024 71.92 0.24 0.33482142857142855 08-sty-2024 71.68 0.07 0.09775171065493646 05-sty-2024 71.61 -0.07 -0.09765625 04-sty-2024 71.68 -0.14 -0.1949317738791423 03-sty-2024 71.82 -0.45 -0.6226650062266501 02-sty-2024 72.27 -0.61 -0.8369923161361141 29-gru-2023 72.88 -0.18 -0.2463728442376129 28-gru-2023 73.06 0.25 0.3433594286499107 27-gru-2023 72.81 0.27 0.37220843672456577 22-gru-2023 72.54 0.38 0.5266075388026608 21-gru-2023 72.16 -0.12 -0.16602102933038185 20-gru-2023 72.28 0.21 0.29138337727209657 19-gru-2023 72.07 0.29 0.40401225968236276 18-gru-2023 71.78 0.02 0.027870680044593088 15-gru-2023 71.76 -0.12 -0.1669449081803005 14-gru-2023 71.88 1.35 1.9140791152700978 13-gru-2023 70.53 0.34 0.48439948710642544 12-gru-2023 70.19 0.15 0.21416333523700742 11-gru-2023 70.04 0.03 0.0428510212826739 08-gru-2023 70.01 0.08 0.1144001144001144 07-gru-2023 69.93 -0.14 -0.1998001998001998 06-gru-2023 70.07 0.32 0.45878136200716846 05-gru-2023 69.75 -0.08 -0.11456394099957039 04-gru-2023 69.83 0.05 0.07165376898824878 01-gru-2023 69.78 0.16 0.2298190175237001 30-lis-2023 69.62 -0.39 -0.5570632766747607 29-lis-2023 70.01 0.56 0.8063354931605472 28-lis-2023 69.45 -0.03 -0.04317789291882556 27-lis-2023 69.48 0.02 0.028793550244745177 24-lis-2023 69.46 0.08 0.11530700490054771 23-lis-2023 69.38 0.01 0.01441545336600836 22-lis-2023 69.37 -0.03 -0.043227665706051875 21-lis-2023 69.4 0.22 0.31801098583405607 20-lis-2023 69.18 0.23 0.3335750543872371 17-lis-2023 68.95 0.04 0.05804672761573066 16-lis-2023 68.91 0.26 0.37873270211216314 15-lis-2023 68.65 0.22 0.3214964196989624 14-lis-2023 68.43 1.23 1.8303571428571428 13-lis-2023 67.2 0.18 0.26857654431512984 10-lis-2023 67.02 -0.42 -0.6227758007117438 09-lis-2023 67.44 0.17 0.252712947822209 08-lis-2023 67.27 0.2 0.2981959147159684 07-lis-2023 67.07 -0.14 -0.20830233596191042 06-lis-2023 67.21 0.13 0.1937984496124031 03-lis-2023 67.08 0.52 0.78125 02-lis-2023 66.56 1.26 1.9295558958652375 31-paź-2023 65.3 0.22 0.33804548248309774 30-paź-2023 65.08 0.05 0.07688759034291866 27-paź-2023 65.03 -0.05 -0.07682851874615858 26-paź-2023 65.08 -0.39 -0.5956926836719107 25-paź-2023 65.47 -0.24 -0.3652412113833511 24-paź-2023 65.71 0.31 0.4740061162079511 23-paź-2023 65.4 -0.37 -0.5625665196898282 20-paź-2023 65.77 -0.34 -0.5142943578883679 19-paź-2023 66.11 -0.42 -0.6312941530136781 18-paź-2023 66.53 -0.01 -0.015028554253080854 17-paź-2023 66.54 -0.18 -0.2697841726618705 16-paź-2023 66.72 -0.19 -0.2839635331041698 13-paź-2023 66.91 -0.1 -0.14923145799134457 12-paź-2023 67.01 -0.12 -0.17875763444063758 11-paź-2023 67.13 0.33 0.4940119760479042 10-paź-2023 66.8 0.56 0.8454106280193237 09-paź-2023 66.24 0.6 0.9140767824497258 06-paź-2023 65.64 -0.19 -0.28862220871942884 05-paź-2023 65.83 0.3 0.4578055852281398 04-paź-2023 65.53 -0.32 -0.4859529233105543 03-paź-2023 65.85 -0.33 -0.4986400725294651 02-paź-2023 66.18 -0.66 -0.9874326750448833 29-wrz-2023 66.84 0.57 0.8601177003168855 28-wrz-2023 66.27 -0.18 -0.2708803611738149 27-wrz-2023 66.45 -0.28 -0.4196013786902443 26-wrz-2023 66.73 -0.24 -0.3583694191428998 25-wrz-2023 66.97 -0.38 -0.5642167780252413 22-wrz-2023 67.35 -0.09 -0.13345195729537365 21-wrz-2023 67.44 -1.01 -1.4755295836376918 20-wrz-2023 68.45 0.27 0.3960105602816075 19-wrz-2023 68.18 0 0 18-wrz-2023 68.18 -0.45 -0.6556899315168294 15-wrz-2023 68.63 0 0 14-wrz-2023 68.63 0.18 0.26296566837107377 13-wrz-2023 68.45 -0.03 -0.04380841121495327 12-wrz-2023 68.48 0.02 0.029214139643587496 11-wrz-2023 68.46 0.19 0.27830672330452616 08-wrz-2023 68.27 0.23 0.33803644914756026 07-wrz-2023 68.04 -0.37 -0.5408565999122935 06-wrz-2023 68.41 -0.24 -0.34959941733430444 05-wrz-2023 68.65 -0.39 -0.5648899188876014 04-wrz-2023 69.04 -0.13 -0.18794274974700015 01-wrz-2023 69.17 -0.06 -0.08666762964032934 31-sie-2023 69.23 -0.06 -0.08659258190215038 30-sie-2023 69.29 0.81 1.1828271028037383 29-sie-2023 68.48 0.17 0.2488654662567706 28-sie-2023 68.31 0.29 0.4263451925904146 25-sie-2023 68.02 -0.5 -0.7297139521307647 24-sie-2023 68.52 0.3 0.4397537379067722 23-sie-2023 68.22 0.26 0.3825779870512066 22-sie-2023 67.96 0.06 0.08836524300441827 21-sie-2023 67.9 0.25 0.36954915003695493 18-sie-2023 67.65 -0.52 -0.762798885140091 17-sie-2023 68.17 -0.39 -0.5688448074679113 16-sie-2023 68.56 -0.28 -0.40674026728646134 14-sie-2023 68.84 -0.3 -0.43390222736476713 11-sie-2023 69.14 -0.89 -1.2708839068970441 10-sie-2023 70.03 0.4 0.5744650294413327 09-sie-2023 69.63 0.22 0.31695721077654515 08-sie-2023 69.41 -0.25 -0.35888601780074647 07-sie-2023 69.66 -0.1 -0.143348623853211 04-sie-2023 69.76 0.33 0.47529886216332995 03-sie-2023 69.43 -0.51 -0.7291964541035173 02-sie-2023 69.94 -0.51 -0.7239176721078779 01-sie-2023 70.45 -0.3 -0.42402826855123676 31-lip-2023 70.75 0.03 0.04242081447963801 28-lip-2023 70.72 -0.21 -0.2960665444804737 27-lip-2023 70.93 0.41 0.5813953488372093 26-lip-2023 70.52 -0.02 -0.02835270768358378 25-lip-2023 70.54 0.08 0.11353959693443089 24-lip-2023 70.46 0.01 0.014194464158977998 21-lip-2023 70.45 -0.37 -0.5224512849477548 20-lip-2023 70.82 -0.22 -0.3096846846846847 19-lip-2023 71.04 0.36 0.5093378607809848 18-lip-2023 70.68 0.24 0.34071550255536626 17-lip-2023 70.44 -0.26 -0.36775106082036774 14-lip-2023 70.7 0.19 0.26946532406750817 13-lip-2023 70.51 0.64 0.91598683268928 12-lip-2023 69.87 0.88 1.2755471807508334 11-lip-2023 68.99 0.34 0.49526584122359796 10-lip-2023 68.65 0.09 0.13127187864644108 07-lip-2023 68.56 0.11 0.16070124178232287 06-lip-2023 68.45 -0.82 -1.1837736393821279 05-lip-2023 69.27 -0.19 -0.27353872732507917 04-lip-2023 69.46 -0.07 -0.10067596720839925 03-lip-2023 69.53 0.2 0.28847540747151307 30-cze-2023 69.33 0.45 0.6533101045296167 29-cze-2023 68.88 -0.09 -0.13049151805132667 28-cze-2023 68.97 0.15 0.21795989537925023 27-cze-2023 68.82 -0.09 -0.13060513713539398 26-cze-2023 68.91 -0.19 -0.27496382054992763 22-cze-2023 69.1 -0.02 -0.028935185185185185 21-cze-2023 69.12 -0.25 -0.36038633415020904 20-cze-2023 69.37 -0.19 -0.27314548591144333 19-cze-2023 69.56 -0.3 -0.42943028914972803 16-cze-2023 69.86 0.45 0.6483215674974787 15-cze-2023 69.41 0.09 0.1298326601269475 14-cze-2023 69.32 0.23 0.33289911709364595 13-cze-2023 69.09 0.51 0.7436570428696413 12-cze-2023 68.58 0.04 0.058360081704114386 09-cze-2023 68.54 0.38 0.5575117370892019 08-cze-2023 68.16 -0.28 -0.4091174751607247 07-cze-2023 68.44 0.33 0.4845103509029511 06-cze-2023 68.11 -0.09 -0.13196480938416422 05-cze-2023 68.2 0.17 0.24988975452006468 02-cze-2023 68.03 0.65 0.964677945978035 01-cze-2023 67.38 0.19 0.28278017562137225 31-maj-2023 67.19 -0.46 -0.679970436067997 30-maj-2023 67.65 0.36 0.5349977708426215 26-maj-2023 67.29 0.26 0.38788602118454424 25-maj-2023 67.03 -0.1 -0.14896469536719797 24-maj-2023 67.13 -0.6 -0.8858703676362025 23-maj-2023 67.73 -0.27 -0.39705882352941174 22-maj-2023 68 -0.06 -0.08815750808110491 19-maj-2023 68.06 0.51 0.7549962990377498 17-maj-2023 67.55 -0.26 -0.38342427370594306 16-maj-2023 67.81 0.03 0.04426084390675716 15-maj-2023 67.78 -0.2 -0.29420417769932333 12-maj-2023 67.98 0.11 0.1620745542949757 11-maj-2023 67.87 -0.2 -0.2938151902453357 10-maj-2023 68.07 0.03 0.04409171075837742 08-maj-2023 68.04 0.26 0.3835939805252287 05-maj-2023 67.78 0.23 0.3404885270170244 04-maj-2023 67.55 -0.26 -0.38342427370594306 03-maj-2023 67.81 0.24 0.35518721326032265 02-maj-2023 67.57 -0.03 -0.04437869822485207 28-kwi-2023 67.6 0.28 0.41592394533571003 27-kwi-2023 67.32 -0.13 -0.1927353595255745 26-kwi-2023 67.45 -0.1 -0.14803849000740193 25-kwi-2023 67.55 -0.19 -0.28048420431059934 24-kwi-2023 67.74 0.19 0.28127313101406365 21-kwi-2023 67.55 -0.16 -0.23630187564613794 20-kwi-2023 67.71 0.07 0.10348905972797161 19-kwi-2023 67.64 -0.29 -0.42691005446783453 18-kwi-2023 67.93 0.13 0.19174041297935104 17-kwi-2023 67.8 -0.43 -0.630221310274073 14-kwi-2023 68.23 0.21 0.3087327256689209 13-kwi-2023 68.02 0.18 0.2653301886792453 12-kwi-2023 67.84 0.26 0.3847292098253921 11-kwi-2023 67.58 0.17 0.2521881026553924 06-kwi-2023 67.41 -0.33 -0.4871567759078831 05-kwi-2023 67.74 0.04 0.059084194977843424 04-kwi-2023 67.7 0.18 0.2665876777251185 03-kwi-2023 67.52 0.39 0.5809623119320722 31-mar-2023 67.13 0.23 0.34379671150971597 30-mar-2023 66.9 0.42 0.631768953068592 29-mar-2023 66.48 0.32 0.4836759371221282 28-mar-2023 66.16 -0.1 -0.1509206157561123 27-mar-2023 66.26 0.32 0.48528965726417955 24-mar-2023 65.94 -0.7 -1.050420168067227 23-mar-2023 66.64 0.38 0.5734983398732267 22-mar-2023 66.26 0.26 0.3939393939393939 21-mar-2023 66 0.23 0.3497035122396229 20-mar-2023 65.77 0.4 0.6119014838610983 17-mar-2023 65.37 0.12 0.1839080459770115 16-mar-2023 65.25 0.38 0.5857869585324496 15-mar-2023 64.87 -0.64 -0.9769500839566478 14-mar-2023 65.51 0.03 0.04581551618814905 13-mar-2023 65.48 -0.02 -0.030534351145038167 10-mar-2023 65.5 -0.6 -0.9077155824508321 09-mar-2023 66.1 0.13 0.19705926936486282 08-mar-2023 65.97 -0.53 -0.7969924812030075 07-mar-2023 66.5 -0.21 -0.3147953830010493 06-mar-2023 66.71 0.44 0.6639505055077712 03-mar-2023 66.27 0.63 0.9597806215722121 02-mar-2023 65.64 -0.4 -0.6056935190793459 01-mar-2023 66.04 0.08 0.1212856276531231 28-lut-2023 65.96 -0.24 -0.36253776435045315 27-lut-2023 66.2 0.49 0.7457008065743418 24-lut-2023 65.71 -0.74 -1.1136192626034613 23-lut-2023 66.45 0.07 0.10545344983428744 22-lut-2023 66.38 -0.21 -0.3153626670671272 21-lut-2023 66.59 -0.58 -0.8634807205597738 20-lut-2023 67.17 0.33 0.49371633752244165 17-lut-2023 66.84 -0.38 -0.5653079440642665 16-lut-2023 67.22 -0.13 -0.19302152932442465 15-lut-2023 67.35 -0.57 -0.8392226148409894 14-lut-2023 67.92 0.29 0.4288037853023806 13-lut-2023 67.63 0.15 0.22228808535862477 10-lut-2023 67.48 -0.73 -1.0702243072863216 09-lut-2023 68.21 0.23 0.3383348043542218 08-lut-2023 67.98 0.51 0.755891507336594 07-lut-2023 67.47 -0.18 -0.2660753880266075 06-lut-2023 67.65 -0.81 -1.1831726555652935 03-lut-2023 68.46 -0.42 -0.6097560975609756 02-lut-2023 68.88 0.55 0.8049173130396605 01-lut-2023 68.33 0.51 0.7519905632556768 31-sty-2023 67.82 -0.31 -0.45501247614853957 30-sty-2023 68.13 -0.14 -0.20506811190859822 27-sty-2023 68.27 0.24 0.3527855357930325 26-sty-2023 68.03 0.42 0.6212098801952374 25-sty-2023 67.61 0.04 0.05919786887672044 24-sty-2023 67.57 -0.05 -0.07394262052647146 23-sty-2023 67.62 0.46 0.684931506849315 20-sty-2023 67.16 -0.02 -0.02977076510866329 19-sty-2023 67.18 -1 -1.4667057788207685 18-sty-2023 68.18 0.47 0.6941367597105302 17-sty-2023 67.71 0.06 0.08869179600886919 16-sty-2023 67.65 0.19 0.2816483842276905 13-sty-2023 67.46 0.58 0.8672248803827751 12-sty-2023 66.88 0.28 0.42042042042042044 11-sty-2023 66.6 0.38 0.5738447598912715 10-sty-2023 66.22 -0.2 -0.30111412225233364 09-sty-2023 66.42 1.39 2.1374750115331387 06-sty-2023 65.03 0.23 0.3549382716049383 05-sty-2023 64.8 -0.43 -0.6592058868618734 04-sty-2023 65.23 0.14 0.2150868028883085 03-sty-2023 65.09 0.14 0.2155504234026174 02-sty-2023 64.95 0.18 0.2779064381658175 30-gru-2022 64.77 -0.05 -0.0771366862079605 29-gru-2022 64.82 -0.08 -0.12326656394453005 28-gru-2022 64.9 0.06 0.09253547193090685 27-gru-2022 64.84 0.14 0.21638330757341576 23-gru-2022 64.7 -0.31 -0.4768497154283956 22-gru-2022 65.01 -0.09 -0.1382488479262673 21-gru-2022 65.1 0.21 0.32362459546925565 20-gru-2022 64.89 -0.05 -0.0769941484447182 19-gru-2022 64.94 -0.33 -0.5055921556611 16-gru-2022 65.27 -0.49 -0.7451338199513382 15-gru-2022 65.76 -1.05 -1.571621014818141 14-gru-2022 66.81 -0.48 -0.7133303611234953 13-gru-2022 67.29 1.44 2.1867881548974943 12-gru-2022 65.85 -0.17 -0.2574977279612239 09-gru-2022 66.02 -0.08 -0.12102874432677761 08-gru-2022 66.1 0.21 0.31871300652602824 07-gru-2022 65.89 -0.26 -0.3930461073318216 06-gru-2022 66.15 -0.54 -0.8097165991902834 05-gru-2022 66.69 -0.04 -0.05994305409860633 02-gru-2022 66.73 -0.5 -0.7437156031533542 01-gru-2022 67.23 1.44 2.188782489740082 30-lis-2022 65.79 0.06 0.09128251939753537 29-lis-2022 65.73 -0.29 -0.4392608300514995 28-lis-2022 66.02 -0.16 -0.24176488365064974 25-lis-2022 66.18 -0.11 -0.16593754714134862 24-lis-2022 66.29 0.35 0.5307855626326964 23-lis-2022 65.94 0.59 0.9028309104820199 22-lis-2022 65.35 0.16 0.24543641662831722 21-lis-2022 65.19 -0.29 -0.4428833231521075 18-lis-2022 65.48 0.42 0.645557946510913 17-lis-2022 65.06 -0.66 -1.0042604990870359 16-lis-2022 65.72 -0.36 -0.5447941888619855 15-lis-2022 66.08 0.57 0.8700961685238895 14-lis-2022 65.51 -0.01 -0.015262515262515262 11-lis-2022 65.52 0.95 1.4712714883072635 10-lis-2022 64.57 1.33 2.103099304237824 09-lis-2022 63.24 -0.13 -0.20514439008994792 08-lis-2022 63.37 0.38 0.6032703603746626 07-lis-2022 62.99 -0.06 -0.09516256938937351 04-lis-2022 63.05 0.7 1.1226944667201284 03-lis-2022 62.35 -0.79 -1.2511878365536901 02-lis-2022 63.14 -0.05 -0.07912644405760405 31-paź-2022 63.19 0.1 0.1585037248375337 28-paź-2022 63.09 -0.1 -0.1582528881152081 27-paź-2022 63.19 0.25 0.39720368605020656 26-paź-2022 62.94 0.19 0.30278884462151395 25-paź-2022 62.75 0.56 0.9004663129120437 24-paź-2022 62.19 0.78 1.2701514411333659 21-paź-2022 61.41 -0.14 -0.22745735174654752 20-paź-2022 61.55 0 0 19-paź-2022 61.55 -0.61 -0.9813384813384813 18-paź-2022 62.16 0.61 0.9910641754670999 17-paź-2022 61.55 -0.02 -0.0324833522819555 14-paź-2022 61.57 1.14 1.8864802250537813 13-paź-2022 60.43 -0.59 -0.9668960996394624 12-paź-2022 61.02 0.03 0.04918839153959666 11-paź-2022 60.99 -0.65 -1.054510058403634 10-paź-2022 61.64 -0.34 -0.5485640529202969 07-paź-2022 61.98 -0.83 -1.3214456296768031 06-paź-2022 62.81 0.01 0.01592356687898089 05-paź-2022 62.8 -0.11 -0.17485296455253538 04-paź-2022 62.91 1.44 2.342606149341142 03-paź-2022 61.47 0.04 0.06511476477291225 30-wrz-2022 61.43 0.17 0.27750571335292196 29-wrz-2022 61.26 0.12 0.19627085377821393 28-wrz-2022 61.14 -0.33 -0.5368472425573451 27-wrz-2022 61.47 -0.23 -0.3727714748784441 26-wrz-2022 61.7 -0.29 -0.46781738990159705 23-wrz-2022 61.99 -1.13 -1.7902408111533588 22-wrz-2022 63.12 -0.88 -1.375 21-wrz-2022 64 0.01 0.01562744178777934 20-wrz-2022 63.99 -0.09 -0.1404494382022472 19-wrz-2022 64.08 0.01 0.015607928827844545 16-wrz-2022 64.07 -1.06 -1.6275142023645017 15-wrz-2022 65.13 0.03 0.04608294930875576 14-wrz-2022 65.1 -0.58 -0.8830694275274056 13-wrz-2022 65.68 -0.91 -1.3665715572908845 12-wrz-2022 66.59 0.67 1.016383495145631 09-wrz-2022 65.92 0.85 1.306285538650684 08-wrz-2022 65.07 0.57 0.8837209302325582 07-wrz-2022 64.5 -0.15 -0.23201856148491878 06-wrz-2022 64.65 -0.21 -0.32377428307123035 05-wrz-2022 64.86 -0.44 -0.6738131699846861 02-wrz-2022 65.3 0.43 0.6628641899182981 01-wrz-2022 64.87 -0.88 -1.338403041825095 31-sie-2022 65.75 -0.43 -0.6497431248111212 30-sie-2022 66.18 -0.11 -0.16593754714134862 29-sie-2022 66.29 -1.26 -1.8652849740932642 26-sie-2022 67.55 0.31 0.46103509815585964 25-sie-2022 67.24 0.41 0.6134969325153374 24-sie-2022 66.83 -0.22 -0.32811334824757643 23-sie-2022 67.05 -0.05 -0.07451564828614009 22-sie-2022 67.1 -0.72 -1.0616337363609554 19-sie-2022 67.82 -0.56 -0.818952910207663 18-sie-2022 68.38 -0.12 -0.17518248175182483 17-sie-2022 68.5 -0.3 -0.436046511627907 16-sie-2022 68.8 0.21 0.30616707974923457 12-sie-2022 68.59 -0.19 -0.27624309392265195 11-sie-2022 68.78 0.55 0.8060970247691631 10-sie-2022 68.23 0.72 1.0665086653829063 09-sie-2022 67.51 -0.44 -0.6475349521707138 08-sie-2022 67.95 0.56 0.8309838254933967 05-sie-2022 67.39 -0.26 -0.3843311160384331 04-sie-2022 67.65 0.32 0.47527105302242684 03-sie-2022 67.33 0 0 02-sie-2022 67.33 -0.22 -0.32568467801628426 01-sie-2022 67.55 0.4 0.5956813104988831 29-lip-2022 67.15 0.7 1.053423626787058 28-lip-2022 66.45 0.62 0.9418198389791889 27-lip-2022 65.83 0.08 0.12167300380228137 26-lip-2022 65.75 -0.19 -0.28814073400060664 25-lip-2022 65.94 -0.18 -0.27223230490018147 22-lip-2022 66.12 0.67 1.0236822001527883 21-lip-2022 65.45 0.23 0.3526525605642441 20-lip-2022 65.22 0.37 0.5705474171164225 19-lip-2022 64.85 0.1 0.15444015444015444 18-lip-2022 64.75 0.85 1.3302034428794993 15-lip-2022 63.9 0.75 1.187648456057007 14-lip-2022 63.15 -0.56 -0.8789828912258673 13-lip-2022 63.71 -0.5 -0.778694907335306 12-lip-2022 64.21 -0.17 -0.26405716060888473 11-lip-2022 64.38 -0.26 -0.40222772277227725 08-lip-2022 64.64 -0.19 -0.29307419404596635 07-lip-2022 64.83 0.51 0.792910447761194 06-lip-2022 64.32 0.44 0.6887914840325611 05-lip-2022 63.88 -0.82 -1.267387944358578 04-lip-2022 64.7 0.19 0.29452798015811504 01-lip-2022 64.51 0.41 0.6396255850234009 30-cze-2022 64.1 -0.91 -1.399784648515613 29-cze-2022 65.01 -0.97 -1.470142467414368 28-cze-2022 65.98 0.33 0.5026656511805027 27-cze-2022 65.65 0.4 0.6130268199233716 24-cze-2022 65.25 0.77 1.1941687344913152 22-cze-2022 64.48 -0.29 -0.44773815037826153 21-cze-2022 64.77 0.61 0.9507481296758105 20-cze-2022 64.16 -0.08 -0.12453300124533001 17-cze-2022 64.24 0.04 0.06230529595015576 16-cze-2022 64.2 -0.78 -1.2003693444136658 15-cze-2022 64.98 0.01 0.015391719255040789 14-cze-2022 64.97 -0.3 -0.45962923241918185 13-cze-2022 65.27 -1.69 -2.52389486260454 10-cze-2022 66.96 -1.51 -2.2053454067474805 09-cze-2022 68.47 -0.47 -0.6817522483318827 08-cze-2022 68.94 0.4 0.5836008170411439 07-cze-2022 68.54 -0.29 -0.42132790934185677 03-cze-2022 68.83 0.43 0.6286549707602339 02-cze-2022 68.4 -0.4 -0.5813953488372093 01-cze-2022 68.8 0.08 0.11641443538998836 31-maj-2022 68.72 -0.27 -0.39136106682127847 30-maj-2022 68.99 0.43 0.6271878646441074 27-maj-2022 68.56 1.46 2.1758569299552906 25-maj-2022 67.1 0.12 0.17915795759928338 24-maj-2022 66.98 -0.03 -0.04476943739740337 23-maj-2022 67.01 0.09 0.13448894202032277 20-maj-2022 66.92 0.58 0.8742839915586373 19-maj-2022 66.34 -0.65 -0.9702940737423495 18-maj-2022 66.99 -0.34 -0.5049754938363286 17-maj-2022 67.33 0.72 1.0809187809638192 16-maj-2022 66.61 0.15 0.22569966897381885 13-maj-2022 66.46 1.02 1.558679706601467 12-maj-2022 65.44 -1.16 -1.7417417417417418 11-maj-2022 66.6 0.07 0.10521569216894634 10-maj-2022 66.53 -0.58 -0.8642527194158843 06-maj-2022 67.11 -1.56 -2.271734381826125 05-maj-2022 68.67 0.46 0.6743879196598739 04-maj-2022 68.21 -0.06 -0.08788633367511352 03-maj-2022 68.27 0.21 0.3085512782838672 02-maj-2022 68.06 -1.08 -1.5620480185131618 29-kwi-2022 69.14 0.77 1.1262249524645311 28-kwi-2022 68.37 -0.21 -0.30621172353455817 27-kwi-2022 68.58 -0.33 -0.478885502829778 26-kwi-2022 68.91 0.22 0.32027951666909305 25-kwi-2022 68.69 -1.38 -1.9694591123162553 22-kwi-2022 70.07 -1.52 -2.1232015644643107 21-kwi-2022 71.59 0.39 0.547752808988764 20-kwi-2022 71.2 0.35 0.4940014114326041 19-kwi-2022 70.85 -0.3 -0.42164441321152496 14-kwi-2022 71.15 0.38 0.5369506853186379 13-kwi-2022 70.77 -0.41 -0.576004495644844 12-kwi-2022 71.18 0.17 0.23940290099985917 11-kwi-2022 71.01 -0.2 -0.2808594298553574 08-kwi-2022 71.21 -0.2 -0.2800728189329226 07-kwi-2022 71.41 0.11 0.15427769985974754 06-kwi-2022 71.3 -1.24 -1.7094017094017093 05-kwi-2022 72.54 0.06 0.08278145695364239 04-kwi-2022 72.48 0.16 0.22123893805309736 01-kwi-2022 72.32 -0.36 -0.4953219592735278 31-mar-2022 72.68 -0.46 -0.6289308176100629 30-mar-2022 73.14 0.25 0.34298257648511454 29-mar-2022 72.89 0.8 1.1097239561659038 28-mar-2022 72.09 -0.17 -0.23526155549404926 25-mar-2022 72.26 0.42 0.5846325167037862 24-mar-2022 71.84 -0.1 -0.13900472616068946 23-mar-2022 71.94 -0.27 -0.3739094308267553 22-mar-2022 72.21 0.28 0.3892673432503823 21-mar-2022 71.93 0.39 0.5451495666759855 18-mar-2022 71.54 0.53 0.7463737501760316 17-mar-2022 71.01 0.4 0.566491998300524 16-mar-2022 70.61 1.37 1.978625072212594 15-mar-2022 69.24 -0.48 -0.6884681583476764 14-mar-2022 69.72 -0.37 -0.5278927093736624 11-mar-2022 70.09 0.04 0.05710206995003569 10-mar-2022 70.05 0.17 0.24327418431597023 09-mar-2022 69.88 0.8 1.1580775911986103 08-mar-2022 69.08 -0.99 -1.41287284144427 07-mar-2022 70.07 -0.69 -0.9751271905031091 04-mar-2022 70.76 -1.35 -1.8721397864373874 03-mar-2022 72.11 0.19 0.26418242491657395 02-mar-2022 71.92 -0.38 -0.5255878284923928 01-mar-2022 72.3 -0.02 -0.02765486725663717 28-lut-2022 72.32 0.39 0.5421937995273183 25-lut-2022 71.93 1.24 1.7541377846937332 24-lut-2022 70.69 -1.92 -2.6442638754992425 23-lut-2022 72.61 -0.35 -0.47971491228070173 22-lut-2022 72.96 -0.05 -0.06848376934666484 21-lut-2022 73.01 -0.61 -0.8285791904373812 18-lut-2022 73.62 -0.32 -0.4327833378414931 17-lut-2022 73.94 -0.28 -0.37725680409593104 16-lut-2022 74.22 0.15 0.2025111381125962 15-lut-2022 74.07 0.27 0.36585365853658536 14-lut-2022 73.8 -0.98 -1.3105108317732015 11-lut-2022 74.78 -0.44 -0.5849508109545334 10-lut-2022 75.22 0.07 0.09314703925482369 09-lut-2022 75.15 1.04 1.4033193900958036 08-lut-2022 74.11 -0.34 -0.45668233713901946 07-lut-2022 74.45 0.36 0.485895532460521 04-lut-2022 74.09 -0.36 -0.48354600402955006 03-lut-2022 74.45 -0.25 -0.33467202141900937 02-lut-2022 74.7 0.44 0.5925127928898465 01-lut-2022 74.26 0.84 1.1441024244075184 31-sty-2022 73.42 1.15 1.5912550159125503 28-sty-2022 72.27 -1.09 -1.485823336968375 27-sty-2022 73.36 -0.43 -0.5827347879116411 26-sty-2022 73.79 1.25 1.7231872070581749 25-sty-2022 72.54 -0.03 -0.0413393964448119 24-sty-2022 72.57 -1.52 -2.051558914833311 21-sty-2022 74.09 -1.22 -1.6199707874120304 20-sty-2022 75.31 -0.13 -0.172322375397667 19-sty-2022 75.44 0.1 0.13273161667109104 18-sty-2022 75.34 -0.66 -0.868421052631579 17-sty-2022 76 -0.19 -0.24937655860349128 14-sty-2022 76.19 -0.81 -1.051948051948052 13-sty-2022 77 0.01 0.012988699831146902 12-sty-2022 76.99 1.26 1.6638056252475901 11-sty-2022 75.73 0.31 0.41103155661628216 10-sty-2022 75.42 -1.04 -1.360188333769291 07-sty-2022 76.46 0.28 0.36755053819900235 06-sty-2022 76.18 -1.21 -1.563509497351079 05-sty-2022 77.39 -0.32 -0.4117874147471368 04-sty-2022 77.71 0.51 0.6606217616580311 03-sty-2022 77.2 -0.21 -0.27128278000258366 31-gru-2021 77.41 -0.16 -0.20626530875338403 30-gru-2021 77.57 0.12 0.1549386701097482 29-gru-2021 77.45 -0.13 -0.16756896107244135 28-gru-2021 77.58 0.51 0.6617360840794083 27-gru-2021 77.07 0.12 0.15594541910331383 23-gru-2021 76.95 0.77 1.0107639800472565 22-gru-2021 76.18 0.52 0.6872852233676976 21-gru-2021 75.66 0.49 0.6518557935346548 20-gru-2021 75.17 -0.63 -0.8311345646437994 17-gru-2021 75.8 -1.03 -1.3406221528048938 16-gru-2021 76.83 1.04 1.3722126929674099 15-gru-2021 75.79 -0.48 -0.6293431231152484 14-gru-2021 76.27 -0.49 -0.638353309015112 13-gru-2021 76.76 -0.07 -0.09111024339450735 10-gru-2021 76.83 -0.19 -0.2466891716437289 09-gru-2021 77.02 -0.01 -0.012981955082435414 08-gru-2021 77.03 0.13 0.16905071521456436 07-gru-2021 76.9 1.29 1.7061235286337786 06-gru-2021 75.61 0.08 0.10591817820733483 03-gru-2021 75.53 -0.18 -0.23774930656452253 02-gru-2021 75.71 -0.56 -0.7342336436344565 01-gru-2021 76.27 -0.1 -0.130941469163284 30-lis-2021 76.37 0 0 29-lis-2021 76.37 0.08 0.10486302267662866 26-lis-2021 76.29 -0.95 -1.2299326773692387 25-lis-2021 77.24 0.4 0.5205622071837585 24-lis-2021 76.84 -0.63 -0.8132180198786627 23-lis-2021 77.47 -0.51 -0.6540138497050526 22-lis-2021 77.98 -0.09 -0.11528115793518637 19-lis-2021 78.07 -0.16 -0.204525118241084 18-lis-2021 78.23 -0.18 -0.22956255579645454 17-lis-2021 78.41 -0.05 -0.0637267397399949 16-lis-2021 78.46 -0.06 -0.07641365257259297 15-lis-2021 78.52 0.32 0.4092071611253197 12-lis-2021 78.2 -0.01 -0.012786088735455824 11-lis-2021 78.21 -0.28 -0.35673334182698435 10-lis-2021 78.49 0.01 0.0127420998980632 09-lis-2021 78.48 -0.23 -0.2922119171642739 08-lis-2021 78.71 0.22 0.2802904828640591 05-lis-2021 78.49 0.22 0.28107831864060306 04-lis-2021 78.27 0.43 0.552415210688592 03-lis-2021 77.84 -0.03 -0.038525748041607806 02-lis-2021 77.87 0.32 0.4126370083816892 29-paź-2021 77.55 -0.14 -0.18020337237739734 28-paź-2021 77.69 -0.17 -0.2183406113537118 27-paź-2021 77.86 -0.07 -0.08982420120621071 26-paź-2021 77.93 0.24 0.30892006693268115 25-paź-2021 77.69 -0.05 -0.06431695394906098 22-paź-2021 77.74 0.26 0.33557046979865773 21-paź-2021 77.48 0.11 0.14217396923872302 20-paź-2021 77.37 0.25 0.3241701244813278 19-paź-2021 77.12 0.37 0.4820846905537459 18-paź-2021 76.75 -0.1 -0.13012361743656473 15-paź-2021 76.85 0.58 0.7604562737642585 14-paź-2021 76.27 0.88 1.1672635628067383 13-paź-2021 75.39 0.03 0.03980891719745223 12-paź-2021 75.36 -0.57 -0.75069142631371 11-paź-2021 75.93 -0.08 -0.1052493093014077 08-paź-2021 76.01 -0.1 -0.1313887793982394 07-paź-2021 76.11 1.17 1.5612489991993594 06-paź-2021 74.94 -0.49 -0.6496089089221795 05-paź-2021 75.43 -0.31 -0.4092949564298917 04-paź-2021 75.74 0.25 0.33116969134984764 01-paź-2021 75.49 -0.5 -0.6579813133307014 30-wrz-2021 75.99 -0.11 -0.1445466491458607 29-wrz-2021 76.1 -0.29 -0.37963084173321116 28-wrz-2021 76.39 -0.64 -0.8308451252758665 27-wrz-2021 77.03 -0.07 -0.0907911802853437 24-wrz-2021 77.1 -0.09 -0.11659541391371939 23-wrz-2021 77.19 0.58 0.7570813209763738 22-wrz-2021 76.61 0.08 0.10453416960669018 21-wrz-2021 76.53 0.22 0.28829773293146377 20-wrz-2021 76.31 -0.95 -1.2296142894123738 17-wrz-2021 77.26 -0.06 -0.0775995861355406 16-wrz-2021 77.32 -0.02 -0.025859839668994054 15-wrz-2021 77.34 -0.22 -0.28365136668385765 14-wrz-2021 77.56 -0.07 -0.09017132551848513 13-wrz-2021 77.63 -0.31 -0.3977418527072107 10-wrz-2021 77.94 0.02 0.02566735112936345 09-wrz-2021 77.92 -0.07 -0.08975509680728298 08-wrz-2021 77.99 -0.35 -0.4467704876180751 07-wrz-2021 78.34 -0.17 -0.2165329257419437 06-wrz-2021 78.51 0.17 0.21700280827163645 03-wrz-2021 78.34 -0.08 -0.102014792144861 02-wrz-2021 78.42 0.18 0.23006134969325154 01-wrz-2021 78.24 0.16 0.20491803278688525 31-sie-2021 78.08 -0.06 -0.07678525723061172 30-sie-2021 78.14 0.37 0.47576186190047576 27-sie-2021 77.77 -0.08 -0.10276172125883108 26-sie-2021 77.85 0 0 25-sie-2021 77.85 0.11 0.14149729868793415 24-sie-2021 77.74 0.48 0.6212787988609889 23-sie-2021 77.26 0.53 0.690733741691646 20-sie-2021 76.73 0.18 0.23514043109079033 19-sie-2021 76.55 -0.76 -0.9830552321821239 18-sie-2021 77.31 0.02 0.025876568766981498 17-sie-2021 77.29 -0.26 -0.3352675693101225 16-sie-2021 77.55 -0.41 -0.525910723447922 13-sie-2021 77.96 0.16 0.20565552699228792 12-sie-2021 77.8 -0.06 -0.07706139224248651 11-sie-2021 77.86 0.11 0.1414790996784566 10-sie-2021 77.75 0.12 0.15457941517454593 09-sie-2021 77.63 -0.09 -0.11580030880082347 06-sie-2021 77.72 0 0 05-sie-2021 77.72 0.07 0.0901481004507405 04-sie-2021 77.65 0.42 0.5438301178298589 03-sie-2021 77.23 -0.39 -0.5024478227261016 02-sie-2021 77.62 0.07 0.09026434558349453 30-lip-2021 77.55 -0.12 -0.1544998068752414 29-lip-2021 77.67 0.52 0.6740116655865198 28-lip-2021 77.15 0.05 0.0648508430609598 27-lip-2021 77.1 -0.39 -0.5032907471931862 26-lip-2021 77.49 0.21 0.2717391304347826 23-lip-2021 77.28 0.23 0.29850746268656714 22-lip-2021 77.05 0.2 0.26024723487312945 21-lip-2021 76.85 0.86 1.1317278589288065 20-lip-2021 75.99 0.27 0.35657686212361334 19-lip-2021 75.72 -1.37 -1.7771435983914905 16-lip-2021 77.09 -0.27 -0.3490175801447777 15-lip-2021 77.36 -0.43 -0.552770278956164 14-lip-2021 77.79 0.01 0.012856775520699408 13-lip-2021 77.78 -0.02 -0.02570694087403599 12-lip-2021 77.8 0.34 0.4389362251484637 09-lip-2021 77.46 0.68 0.8856473039854129 08-lip-2021 76.78 -0.76 -0.9801392829507352 07-lip-2021 77.54 -0.08 -0.1030662200463798 06-lip-2021 77.62 -0.23 -0.29543994861913936 05-lip-2021 77.85 0.28 0.3609642903184221 02-lip-2021 77.57 0.06 0.07740936653335054 01-lip-2021 77.51 0.07 0.09039256198347108 30-cze-2021 77.44 -0.19 -0.24475074069303104 29-cze-2021 77.63 0.13 0.16774193548387098 28-cze-2021 77.5 -0.1 -0.12886597938144329 25-cze-2021 77.6 0.22 0.2843111915223572 24-cze-2021 77.38 0.54 0.7027589796980739 22-cze-2021 76.84 0.18 0.2348030263501174 21-cze-2021 76.66 0.05 0.06526563111865291 18-cze-2021 76.61 -0.64 -0.8284789644012945 17-cze-2021 77.25 -0.5 -0.6430868167202572 16-cze-2021 77.75 -0.07 -0.08995116936520174 15-cze-2021 77.82 0.02 0.02570694087403599 14-cze-2021 77.8 0.04 0.051440329218107 11-cze-2021 77.76 0 0 10-cze-2021 77.76 0.13 0.16746103310575808 09-cze-2021 77.63 0.04 0.051553035184946513 08-cze-2021 77.59 -0.16 -0.2057877813504823 07-cze-2021 77.75 0.14 0.18038912511274321 04-cze-2021 77.61 0.32 0.41402510027170397 03-cze-2021 77.29 -0.45 -0.5788525855415487 02-cze-2021 77.74 -0.21 -0.26940346375881974 01-cze-2021 77.95 0.39 0.5028365136668386 31-maj-2021 77.56 -0.03 -0.03866477638870989 28-maj-2021 77.59 0.19 0.2454780361757106 27-maj-2021 77.4 0.28 0.3630705394190871 26-maj-2021 77.12 -0.15 -0.19412449851171218 25-maj-2021 77.27 0.29 0.3767212262925435 21-maj-2021 76.98 0.6 0.7855459544383346 20-maj-2021 76.38 0.61 0.805067968853108 19-maj-2021 75.77 -0.95 -1.2382690302398331 18-maj-2021 76.72 0.38 0.49777312025150644 17-maj-2021 76.34 0.03 0.03931332721792688 14-maj-2021 76.31 0.2 0.2627775587964788 12-maj-2021 76.11 -0.44 -0.5747877204441542 11-maj-2021 76.55 -0.83 -1.072628586197984 10-maj-2021 77.38 0.21 0.27212647401840095 07-maj-2021 77.17 0.75 0.9814184768385239 06-maj-2021 76.42 -0.1 -0.13068478829064298 05-maj-2021 76.52 0.36 0.4726890756302521 04-maj-2021 76.16 -0.73 -0.9494082455455846 03-maj-2021 76.89 -0.05 -0.06498570314530804 30-kwi-2021 76.94 -0.27 -0.3496956352804041 29-kwi-2021 77.21 0.12 0.15566221299779479 28-kwi-2021 77.09 0.2 0.2601118480946807 27-kwi-2021 76.89 0.08 0.10415310506444474 26-kwi-2021 76.81 0.47 0.6156667539952843 23-kwi-2021 76.34 0.14 0.1837270341207349 22-kwi-2021 76.2 0.36 0.47468354430379744 21-kwi-2021 75.84 -0.27 -0.35474970437524633 20-kwi-2021 76.11 -0.54 -0.7045009784735812 19-kwi-2021 76.65 0.26 0.34035868569184446 16-kwi-2021 76.39 0.33 0.4338679989481988 15-kwi-2021 76.06 0.09 0.11846781624325392 14-kwi-2021 75.97 0.34 0.44955705407906915 13-kwi-2021 75.63 0.12 0.15891934843067143 12-kwi-2021 75.51 0.06 0.07952286282306163 09-kwi-2021 75.45 0.02 0.02651464934376243 08-kwi-2021 75.43 0.18 0.23920265780730898 07-kwi-2021 75.25 -0.1 -0.13271400132714 06-kwi-2021 75.35 0.85 1.1409395973154361 01-kwi-2021 74.5 0.39 0.5262447712859263 31-mar-2021 74.11 0.22 0.29773988361077275 30-mar-2021 73.89 -0.17 -0.22954361328652445 29-mar-2021 74.06 0.17 0.23007172824468805 26-mar-2021 73.89 0.89 1.2191780821917808 25-mar-2021 73 -0.8 -1.084010840108401 24-mar-2021 73.8 -0.15 -0.2028397565922921 23-mar-2021 73.95 -0.1 -0.1350438892640108 22-mar-2021 74.05 -0.02 -0.02700148508167949 19-mar-2021 74.07 -0.57 -0.7636655948553055 18-mar-2021 74.64 0.25 0.33606667562844467 17-mar-2021 74.39 -0.41 -0.5481283422459893 16-mar-2021 74.8 0.32 0.4296455424274973 15-mar-2021 74.48 -0.03 -0.040263051939337005 12-mar-2021 74.51 -0.09 -0.12064343163538874 11-mar-2021 74.6 0.59 0.7971895689771652 10-mar-2021 74.01 0.4 0.5434044287460943 09-mar-2021 73.61 0.45 0.6150902132312739 08-mar-2021 73.16 0.55 0.7574714226690539 05-mar-2021 72.61 -0.67 -0.9143013100436681 04-mar-2021 73.28 -0.67 -0.9060175794455714 03-mar-2021 73.95 -0.47 -0.6315506584251546 02-mar-2021 74.42 0.19 0.25596120167048364 01-mar-2021 74.23 0.61 0.8285791904373812 26-lut-2021 73.62 -1.35 -1.8007202881152462 25-lut-2021 74.97 0.5 0.6714113065664026 24-lut-2021 74.47 0.15 0.20182992465016147 23-lut-2021 74.32 -0.83 -1.104457751164338 22-lut-2021 75.15 -0.37 -0.4899364406779661 19-lut-2021 75.52 0.41 0.5458660631074425 18-lut-2021 75.11 -0.31 -0.41103155661628216 17-lut-2021 75.42 -0.33 -0.43564356435643564 16-lut-2021 75.75 -0.02 -0.02639567110993797 15-lut-2021 75.77 0.29 0.3842077371489136 12-lut-2021 75.48 -0.06 -0.07942811755361398 11-lut-2021 75.54 -0.12 -0.1586042823156225 10-lut-2021 75.66 0.4 0.5314908317831517 09-lut-2021 75.26 0.1 0.13304949441192124 08-lut-2021 75.16 0.52 0.6966773847802786 05-lut-2021 74.64 0.41 0.5523373299205173 04-lut-2021 74.23 0.02 0.026950545748551408 03-lut-2021 74.21 0.37 0.5010834236186349 02-lut-2021 73.84 0.84 1.1506849315068493 01-lut-2021 73 -0.09 -0.12313585989875496 29-sty-2021 73.09 -0.31 -0.4223433242506812 28-sty-2021 73.4 0.21 0.2869244432299494 27-sty-2021 73.19 -1.26 -1.6924110141034252 26-sty-2021 74.45 0.08 0.10757025682398817 25-sty-2021 74.37 0.08 0.10768609503297887 22-sty-2021 74.29 -0.22 -0.29526238088847134 21-sty-2021 74.51 0.25 0.33665499596014004 20-sty-2021 74.26 0.49 0.6642266503998916 19-sty-2021 73.77 0.34 0.4630260111670979 18-sty-2021 73.43 -0.17 -0.23097826086956522 15-sty-2021 73.6 -0.37 -0.5002027849128025 14-sty-2021 73.97 0.22 0.2983050847457627 13-sty-2021 73.75 0.03 0.040694519804666304 12-sty-2021 73.72 0.06 0.08145533532446375 11-sty-2021 73.66 -0.49 -0.6608226567768037 08-sty-2021 74.15 0.46 0.624236667119012 07-sty-2021 73.69 0.54 0.7382091592617909 06-sty-2021 73.15 0.31 0.4255903349807798 05-sty-2021 72.84 -0.34 -0.4646078163432632 04-sty-2021 73.18 0.34 0.46677649643053265 31-gru-2020 72.84 -0.17 -0.23284481577866045 30-gru-2020 73.01 0.28 0.3849855630413859 29-gru-2020 72.73 0.11 0.15147342329936656 28-gru-2020 72.62 0.27 0.37318590186592954 23-gru-2020 72.35 0.27 0.3745837957824639 22-gru-2020 72.08 0.48 0.6703910614525139 21-gru-2020 71.6 -0.6 -0.8310249307479224 18-gru-2020 72.2 -0.1 -0.13831258644536654 17-gru-2020 72.3 0.6 0.8368200836820083 16-gru-2020 71.7 0.37 0.5187158278424225 15-gru-2020 71.33 -0.29 -0.4049148282602625 14-gru-2020 71.62 0.43 0.6040174181767102 11-gru-2020 71.19 -0.09 -0.12626262626262627 10-gru-2020 71.28 -0.17 -0.23792862141357593 09-gru-2020 71.45 0.25 0.351123595505618 08-gru-2020 71.2 0.05 0.07027406886858749 07-gru-2020 71.15 0.06 0.08440005626670417 04-gru-2020 71.09 0.14 0.19732205778717407 03-gru-2020 70.95 0.38 0.5384724387133343 02-gru-2020 70.57 -0.17 -0.240316652530393 01-gru-2020 70.74 0.21 0.2977456401531263 30-lis-2020 70.53 -0.22 -0.31095406360424027 27-lis-2020 70.75 0.4 0.5685856432125089 26-lis-2020 70.35 0.14 0.19940179461615154 25-lis-2020 70.21 0.23 0.32866533295227207 24-lis-2020 69.98 0.38 0.5459770114942529 23-lis-2020 69.6 0.13 0.18713113574204693 20-lis-2020 69.47 0.21 0.3032053133121571 19-lis-2020 69.26 -0.43 -0.6170182235614866 18-lis-2020 69.69 0.37 0.5337564916330063 17-lis-2020 69.32 -0.1 -0.14405070584845867 16-lis-2020 69.42 0.49 0.7108660960394603 13-lis-2020 68.93 0.23 0.33478893740902477 12-lis-2020 68.7 0.04 0.058258083309059135 11-lis-2020 68.66 0.05 0.07287567409998542 10-lis-2020 68.61 -0.59 -0.8526011560693642 09-lis-2020 69.2 1.32 1.944608131997643 06-lis-2020 67.88 0.06 0.08846947803007962 05-lis-2020 67.82 1.29 1.9389748985420112 04-lis-2020 66.53 0.9 1.3713240895931738 03-lis-2020 65.63 0.75 1.1559802712700369 02-lis-2020 64.88 0.9 1.4066895904970302 30-paź-2020 63.98 -0.7 -1.0822510822510822 29-paź-2020 64.68 0.03 0.04640371229698376 28-paź-2020 64.65 -1.37 -2.0751287488639805 27-paź-2020 66.02 -0.14 -0.21160822249093109 26-paź-2020 66.16 -0.68 -1.0173548773189707 23-paź-2020 66.84 0.2 0.30012004801920766 22-paź-2020 66.64 -0.43 -0.6411212166393321 21-paź-2020 67.07 0.04 0.05967477248992988 20-paź-2020 67.03 -0.25 -0.37158145065398335 19-paź-2020 67.28 0.04 0.0594883997620464 16-paź-2020 67.24 0.49 0.7340823970037453 15-paź-2020 66.75 -0.96 -1.4178112538768277 14-paź-2020 67.71 0.1 0.14790711433219939 13-paź-2020 67.61 0.06 0.08882309400444116 12-paź-2020 67.55 0.41 0.6106642835865356 09-paź-2020 67.14 0.46 0.6898620275944811 08-paź-2020 66.68 0.47 0.7098625585259024 07-paź-2020 66.21 -0.05 -0.07546030787805615 06-paź-2020 66.26 0.33 0.5005308660700744 05-paź-2020 65.93 0.42 0.6411234925965501 02-paź-2020 65.51 -0.21 -0.31953743152769326 01-paź-2020 65.72 0.25 0.381854284405071 30-wrz-2020 65.47 0.08 0.12234286588163328 29-wrz-2020 65.39 0.25 0.38378876266502915 28-wrz-2020 65.14 1.07 1.6700483845793663 25-wrz-2020 64.07 0 0 24-wrz-2020 64.07 -0.95 -1.4610888957243926 23-wrz-2020 65.02 0.16 0.24668516805427074 22-wrz-2020 64.86 0.05 0.0771485881808363 21-wrz-2020 64.81 -1.27 -1.921912832929782 18-wrz-2020 66.08 0.11 0.16674245869334545 17-wrz-2020 65.97 -0.62 -0.9310707313410422 16-wrz-2020 66.59 0.09 0.13533834586466165 15-wrz-2020 66.5 0.27 0.4076702400724747 14-wrz-2020 66.23 0.57 0.8681084374048127 11-wrz-2020 65.66 -0.68 -1.025022610792885 10-wrz-2020 66.34 0.61 0.9280389472082763 09-wrz-2020 65.73 0.36 0.5507113354749885 08-wrz-2020 65.37 -0.61 -0.9245225826007881 07-wrz-2020 65.98 -0.12 -0.1815431164901664 04-wrz-2020 66.1 -1.38 -2.045050385299348 03-wrz-2020 67.48 0.26 0.38678964593870874 02-wrz-2020 67.22 0.46 0.689035350509287 01-wrz-2020 66.76 0.05 0.0749512816669165 31-sie-2020 66.71 -0.07 -0.10482180293501048 28-sie-2020 66.78 0.14 0.21008403361344538 27-sie-2020 66.64 0.37 0.5583220159951713 26-sie-2020 66.27 0.2 0.3027092477675193 25-sie-2020 66.07 0.16 0.24275527234107117 24-sie-2020 65.91 0.56 0.8569242540168325 21-sie-2020 65.35 0.05 0.07656967840735068 20-sie-2020 65.3 -0.57 -0.8653408228328526 19-sie-2020 65.87 -0.02 -0.030353619669145546 18-sie-2020 65.89 0.26 0.3961602925491391 17-sie-2020 65.63 0.22 0.33634000917290935 14-sie-2020 65.41 -0.22 -0.33521255523388693 13-sie-2020 65.63 0.22 0.33634000917290935 12-sie-2020 65.41 -0.03 -0.04584352078239609 11-sie-2020 65.44 0.15 0.22974421810384438 10-sie-2020 65.29 0.07 0.10732904017172647 07-sie-2020 65.22 -0.11 -0.1683759375478341 06-sie-2020 65.33 0.05 0.07659313725490197 05-sie-2020 65.28 0.7 1.0839269123567667 04-sie-2020 64.58 0.23 0.35742035742035744 03-sie-2020 64.35 0.14 0.21803457405388568 31-lip-2020 64.21 0.4 0.6268609935746748 30-lip-2020 63.81 -0.45 -0.7002801120448179 29-lip-2020 64.26 0.2 0.3122073056509522 28-lip-2020 64.06 -0.08 -0.12472715933894606 27-lip-2020 64.14 0.5 0.7856693903205532 24-lip-2020 63.64 -0.72 -1.1187072715972655 23-lip-2020 64.36 0.26 0.40561622464898595 22-lip-2020 64.1 0.03 0.046823786483533636 21-lip-2020 64.07 0.76 1.2004422682040752 20-lip-2020 63.31 0.14 0.22162418869716638 17-lip-2020 63.17 0.24 0.3813761322103925 16-lip-2020 62.93 -0.22 -0.34837688044338877 15-lip-2020 63.15 0.96 1.5436565364206465 14-lip-2020 62.19 -0.62 -0.9871039643368891 13-lip-2020 62.81 0.56 0.8995983935742972 10-lip-2020 62.25 -0.24 -0.3840614498319731 09-lip-2020 62.49 0.12 0.1924001924001924 08-lip-2020 62.37 0.19 0.3055644901897716 07-lip-2020 62.18 -0.08 -0.12849341471249598 06-lip-2020 62.26 0.7 1.1371020142949968 03-lip-2020 61.56 -0.27 -0.4366812227074236 02-lip-2020 61.83 0.81 1.3274336283185841 01-lip-2020 61.02 0.45 0.7429420505200595 30-cze-2020 60.57 0.38 0.6313341086559229 29-cze-2020 60.19 -0.53 -0.8728590250329381 26-cze-2020 60.72 0.24 0.3968253968253968 25-cze-2020 60.48 -0.55 -0.90119613304932 24-cze-2020 61.03 -0.05 -0.08185985592665357 22-cze-2020 61.08 -0.27 -0.4400977995110024 19-cze-2020 61.35 0.42 0.6893156080748399 18-cze-2020 60.93 -0.18 -0.29455081001472755 17-cze-2020 61.11 -0.01 -0.016361256544502618 16-cze-2020 61.12 1.59 2.6709222240886947 15-cze-2020 59.53 -0.88 -1.4567124648237046 12-cze-2020 60.41 -0.52 -0.8534383719021829 11-cze-2020 60.93 -0.88 -1.4237178450088983 10-cze-2020 61.81 0.05 0.08095854922279792 09-cze-2020 61.76 0.09 0.1459380574023026 08-cze-2020 61.67 0.33 0.5379850016302575 05-cze-2020 61.34 0.39 0.6398687448728466 04-cze-2020 60.95 0.2 0.3292181069958848 03-cze-2020 60.75 0.43 0.7128647214854111 02-cze-2020 60.32 0.68 1.1401743796109993 29-maj-2020 59.64 -0.06 -0.10050251256281408 28-maj-2020 59.7 0.63 1.0665312341289994 27-maj-2020 59.07 -0.11 -0.18587360594795538 26-maj-2020 59.18 0.62 1.0587431693989071 25-maj-2020 58.56 0.16 0.273972602739726 22-maj-2020 58.4 -0.32 -0.5449591280653951 20-maj-2020 58.72 0.39 0.6686096348362763 19-maj-2020 58.33 0.22 0.3785923249010497 18-maj-2020 58.11 1.04 1.8223234624145785 15-maj-2020 57.07 0.83 1.4758179231863442 14-maj-2020 56.24 -0.98 -1.7126878713736455 13-maj-2020 57.22 -0.57 -0.9863298148468593 12-maj-2020 57.79 0.16 0.2776331771646712 11-maj-2020 57.63 -0.12 -0.2077922077922078 08-maj-2020 57.75 0.48 0.8381351492928235 07-maj-2020 57.27 0.22 0.38562664329535495 06-maj-2020 57.05 -0.17 -0.29709891646277525 05-maj-2020 57.22 0.7 1.2384996461429583 04-maj-2020 56.52 -1.3 -2.248356969906607 30-kwi-2020 57.82 -0.03 -0.05185825410544512 29-kwi-2020 57.85 0.39 0.6787330316742082 28-kwi-2020 57.46 0.45 0.7893352043501141 27-kwi-2020 57.01 0.82 1.4593344011389926 24-kwi-2020 56.19 -0.18 -0.31931878658861096 23-kwi-2020 56.37 0.41 0.7326661901358112 22-kwi-2020 55.96 0.05 0.08942944017170452 21-kwi-2020 55.91 -0.64 -1.1317418213969939 20-kwi-2020 56.55 -0.31 -0.5451987337319733 17-kwi-2020 56.86 1 1.7901897601145722 16-kwi-2020 55.86 0.09 0.16137708445400753 15-kwi-2020 55.77 -0.71 -1.2570821529745042 14-kwi-2020 56.48 0.68 1.2186379928315412 09-kwi-2020 55.8 1.55 2.857142857142857 08-kwi-2020 54.25 -0.71 -1.291848617176128 07-kwi-2020 54.96 1.6 2.998500749625187 06-kwi-2020 53.36 0.92 1.7543859649122806 03-kwi-2020 52.44 0.48 0.9237875288683602 02-kwi-2020 51.96 -0.42 -0.8018327605956472 01-kwi-2020 52.38 -1.02 -1.9101123595505618 31-mar-2020 53.4 0.27 0.5081874647092038 30-mar-2020 53.13 0.15 0.28312570781426954 27-mar-2020 52.98 -0.13 -0.24477499529278854 26-mar-2020 53.11 1.26 2.4300867888138864 25-mar-2020 51.85 1.13 2.2279179810725553 24-mar-2020 50.72 1.85 3.7855535093104153 23-mar-2020 48.87 -2 -3.9315903282877924 20-mar-2020 50.87 1.51 3.059157212317666 19-mar-2020 49.36 -0.2 -0.4035512510088781 18-mar-2020 49.56 -1.2 -2.3640661938534278 17-mar-2020 50.76 -0.76 -1.4751552795031055 16-mar-2020 51.52 -1.16 -2.201974183750949 13-mar-2020 52.68 -0.76 -1.4221556886227544 12-mar-2020 53.44 -2.74 -4.877180491278035 11-mar-2020 56.18 -0.4 -0.7069635913750442 10-mar-2020 56.58 -0.42 -0.7368421052631579 09-mar-2020 57 -1.63 -2.780146682585707 06-mar-2020 58.63 -0.85 -1.4290517821116342 05-mar-2020 59.48 0.02 0.03363605785401951 04-mar-2020 59.46 0.11 0.18534119629317608 03-mar-2020 59.35 0.83 1.4183185235816815 02-mar-2020 58.52 0.86 1.4915019077349982 28-lut-2020 57.66 -1.62 -2.7327935222672064 27-lut-2020 59.28 -0.91 -1.511879049676026 26-lut-2020 60.19 -0.74 -1.214508452322337 25-lut-2020 60.93 -0.25 -0.40863027133050017 24-lut-2020 61.18 -0.89 -1.4338649911390366 21-lut-2020 62.07 -0.35 -0.5607177186799103 20-lut-2020 62.42 -0.06 -0.09603072983354674 19-lut-2020 62.48 0.11 0.1763668430335097 18-lut-2020 62.37 -0.14 -0.22396416573348266 17-lut-2020 62.51 0.05 0.08005123278898495 14-lut-2020 62.46 0.08 0.12824623276691247 13-lut-2020 62.38 -0.12 -0.192 12-lut-2020 62.5 0.1 0.16025641025641027 11-lut-2020 62.4 0.38 0.6127055788455337 10-lut-2020 62.02 -0.02 -0.032237266279819474 07-lut-2020 62.04 -0.1 -0.160926939169617 06-lut-2020 62.14 0.25 0.40394247859104865 05-lut-2020 61.89 0.27 0.43816942551119764 04-lut-2020 61.62 0.45 0.7356547327121138 03-lut-2020 61.17 -0.11 -0.17950391644908617 31-sty-2020 61.28 0.13 0.21259198691741618 30-sty-2020 61.15 -0.27 -0.4395962227287529 29-sty-2020 61.42 0.15 0.24481801860616942 28-sty-2020 61.27 0.05 0.08167265599477296 27-sty-2020 61.22 -0.79 -1.2739880664408967 24-sty-2020 62.01 0.19 0.30734390164995146 23-sty-2020 61.82 -0.23 -0.370668815471394 22-sty-2020 62.05 0.18 0.2909326006141911 21-sty-2020 61.87 -0.1 -0.16136840406648378 20-sty-2020 61.97 0 0 17-sty-2020 61.97 0.22 0.3562753036437247 16-sty-2020 61.75 0.1 0.16220600162206 15-sty-2020 61.65 0.21 0.341796875 14-sty-2020 61.44 0.09 0.1466992665036675 13-sty-2020 61.35 -0.11 -0.17897819720143182 10-sty-2020 61.46 0.17 0.27736988089410997 09-sty-2020 61.29 0.22 0.3602423448501719 08-sty-2020 61.07 0.09 0.14758937356510332 07-sty-2020 60.98 0.05 0.08206138191367143 06-sty-2020 60.93 -0.15 -0.2455795677799607 03-sty-2020 61.08 -0.04 -0.06544502617801047 02-sty-2020 61.12 0.28 0.46022353714661407 31-gru-2019 60.84 -0.03 -0.04928536224741252 30-gru-2019 60.87 -0.08 -0.13125512715340443 27-gru-2019 60.95 0.35 0.5775577557755776 23-gru-2019 60.6 0.08 0.13218770654329148 20-gru-2019 60.52 0.2 0.33156498673740054 19-gru-2019 60.32 -0.09 -0.14898195662969707 18-gru-2019 60.41 0 0 17-gru-2019 60.41 -0.04 -0.06617038875103391 16-gru-2019 60.45 0.29 0.4820478723404255 13-gru-2019 60.16 0.19 0.3168250792062698 12-gru-2019 59.97 0.29 0.4859249329758713 11-gru-2019 59.68 0.19 0.31938140864010756 10-gru-2019 59.49 -0.19 -0.3183646112600536 09-gru-2019 59.68 0.11 0.18465670639583684 06-gru-2019 59.57 0.26 0.4383746417130332 05-gru-2019 59.31 -0.03 -0.05055611729019211 04-gru-2019 59.34 0.41 0.6957407093161377 03-gru-2019 58.93 -0.43 -0.7243935309973046 02-gru-2019 59.36 -0.18 -0.3023177695666779 29-lis-2019 59.54 -0.11 -0.18440905280804695 28-lis-2019 59.65 0.04 0.06710283509478275 27-lis-2019 59.61 0.1 0.16803898504453033 26-lis-2019 59.51 0.06 0.10092514718250631 25-lis-2019 59.45 0.17 0.286774628879892 22-lis-2019 59.28 0.05 0.08441668073611346 21-lis-2019 59.23 -0.1 -0.16854879487611663 20-lis-2019 59.33 -0.02 -0.03369839932603201 19-lis-2019 59.35 0.08 0.13497553568415724 18-lis-2019 59.27 0.2 0.33858134416793634 15-lis-2019 59.07 0.14 0.23756999830307143 14-lis-2019 58.93 0.02 0.03395009336275675 13-lis-2019 58.91 -0.12 -0.2032864645095714 12-lis-2019 59.03 0.15 0.2547554347826087 11-lis-2019 58.88 0 0 08-lis-2019 58.88 -0.32 -0.5405405405405406 07-lis-2019 59.2 0.2 0.3389830508474576 06-lis-2019 59 -0.07 -0.11850347045877772 05-lis-2019 59.07 -0.07 -0.11836320595197836 04-lis-2019 59.14 0.45 0.7667405009371273 31-paź-2019 58.69 0.13 0.22199453551912568 30-paź-2019 58.56 -0.08 -0.1364256480218281 29-paź-2019 58.64 0.08 0.1366120218579235 28-paź-2019 58.56 0.15 0.25680534155110424 25-paź-2019 58.41 0.02 0.03425244048638466 24-paź-2019 58.39 0.11 0.18874399450926563 23-paź-2019 58.28 -0.08 -0.13708019191226867 22-paź-2019 58.36 0.1 0.17164435290078955 21-paź-2019 58.26 0.04 0.06870491240123669 18-paź-2019 58.22 -0.1 -0.17146776406035666 17-paź-2019 58.32 0.29 0.4997415130105118 16-paź-2019 58.03 0.1 0.17262213015708613 15-paź-2019 57.93 0.24 0.4160166406656266 14-paź-2019 57.69 -0.1 -0.17304031839418585 11-paź-2019 57.79 0.45 0.7847924659923264 10-paź-2019 57.34 0.13 0.22723300122356233 09-paź-2019 57.21 -0.03 -0.05241090146750524 08-paź-2019 57.24 -0.27 -0.4694835680751174 07-paź-2019 57.51 0.18 0.3139717425431711 04-paź-2019 57.33 0.33 0.5789473684210527 03-paź-2019 57 0.01 0.01754693805930865 02-paź-2019 56.99 -0.63 -1.0933703575147518 01-paź-2019 57.62 0.11 0.19127108328986264 30-wrz-2019 57.51 -0.08 -0.1389130057301615 27-wrz-2019 57.59 -0.07 -0.12140131807145335 26-wrz-2019 57.66 0.07 0.1215488800138913 25-wrz-2019 57.59 -0.43 -0.7411237504308859 24-wrz-2019 58.02 0.18 0.3112033195020747 23-wrz-2019 57.84 -0.14 -0.24146257330113832 20-wrz-2019 57.98 0 0 19-wrz-2019 57.98 0.16 0.2767208578346593 18-wrz-2019 57.82 0.08 0.13855213023900242 17-wrz-2019 57.74 -0.09 -0.155628566487982 16-wrz-2019 57.83 -0.19 -0.3274732850741124 13-wrz-2019 58.02 0.06 0.10351966873706005 12-wrz-2019 57.96 0.32 0.5551700208188758 11-wrz-2019 57.64 0.17 0.29580650774317035 10-wrz-2019 57.47 -0.19 -0.32951786333680194 09-wrz-2019 57.66 -0.05 -0.08664009703690868 06-wrz-2019 57.71 0.06 0.10407632263660017 05-wrz-2019 57.65 0.32 0.5581719867434153 04-wrz-2019 57.33 0.27 0.47318611987381703 03-wrz-2019 57.06 -0.05 -0.08755034144633164 02-wrz-2019 57.11 -0.12 -0.20968023763760266 30-sie-2019 57.23 0.2 0.3506926179203928 29-sie-2019 57.03 0.4 0.7063393960798163 28-sie-2019 56.63 -0.15 -0.2641775272983445 27-sie-2019 56.78 0.29 0.5133651973800673 26-sie-2019 56.49 -0.27 -0.47568710359408034 23-sie-2019 56.76 -0.22 -0.3861003861003861 22-sie-2019 56.98 0.04 0.07024938531787847 21-sie-2019 56.94 0.21 0.370174510840825 20-sie-2019 56.73 -0.07 -0.12323943661971831 19-sie-2019 56.8 0.38 0.673520028358738 16-sie-2019 56.42 -0.02 -0.03543586109142452 14-sie-2019 56.44 -0.33 -0.5812929364100757 13-sie-2019 56.77 0.11 0.1941404871161313 12-sie-2019 56.66 -0.28 -0.49174569722514927 09-sie-2019 56.94 0.17 0.29945393693852385 08-sie-2019 56.77 0.43 0.7632232871849485 07-sie-2019 56.34 0.03 0.05327650506126798 06-sie-2019 56.31 -0.14 -0.24800708591674048 05-sie-2019 56.45 -0.5 -0.8779631255487269 02-sie-2019 56.95 -0.34 -0.5934718100890207 01-sie-2019 57.29 -0.24 -0.4171736485312011 31-lip-2019 57.53 0.02 0.03477656059815684 30-lip-2019 57.51 -0.25 -0.4328254847645429 29-lip-2019 57.76 0.03 0.051966048848085915 26-lip-2019 57.73 0.07 0.12140131807145335 25-lip-2019 57.66 -0.11 -0.19041024753332178 24-lip-2019 57.77 0.08 0.13867221355520887 23-lip-2019 57.69 0.04 0.06938421509106678 22-lip-2019 57.65 -0.13 -0.2249913464866736 19-lip-2019 57.78 0.26 0.4520166898470097 18-lip-2019 57.52 -0.19 -0.32923236874025297 17-lip-2019 57.71 -0.09 -0.15570934256055363 16-lip-2019 57.8 -0.1 -0.17271157167530224 15-lip-2019 57.9 0.14 0.24238227146814403 12-lip-2019 57.76 -0.07 -0.1210444406017638 11-lip-2019 57.83 0.12 0.20793623288858085 10-lip-2019 57.71 0.36 0.6277244986922407 09-lip-2019 57.35 -0.22 -0.3821434775056453 08-lip-2019 57.57 -0.11 -0.19070735090152566 05-lip-2019 57.68 -0.37 -0.6373815676141258 04-lip-2019 58.05 0.16 0.2763862497840732 03-lip-2019 57.89 0.28 0.48602673147023084 02-lip-2019 57.61 -0.09 -0.1559792027729636 01-lip-2019 57.7 0.38 0.6629448709002094 28-cze-2019 57.32 0.11 0.19227407795839888 27-cze-2019 57.21 0.09 0.15756302521008403 26-cze-2019 57.12 -0.27 -0.47046523784631467 25-cze-2019 57.39 0 0 24-cze-2019 57.39 0.05 0.08719916288803628 21-cze-2019 57.34 -0.15 -0.2609149417289964 20-cze-2019 57.49 0.6 1.054666901037089 19-cze-2019 56.89 0.1 0.17608733932030288 18-cze-2019 56.79 0.34 0.6023029229406555 17-cze-2019 56.45 -0.03 -0.05311614730878187 14-cze-2019 56.48 -0.06 -0.10611956137247966 13-cze-2019 56.54 0.03 0.053087949035568925 12-cze-2019 56.51 -0.15 -0.2647370278856336 11-cze-2019 56.66 0.31 0.5501330967169477 07-cze-2019 56.35 0.41 0.7329281372899535 06-cze-2019 55.94 -0.02 -0.035739814152966405 05-cze-2019 55.96 0.43 0.7743562038537727 04-cze-2019 55.53 0.24 0.43407487791644056 03-cze-2019 55.29 0.13 0.23567802755620015 31-maj-2019 55.16 -0.15 -0.2711986982462484 29-maj-2019 55.31 -0.47 -0.8425959125134457 28-maj-2019 55.78 0.09 0.16160890644639972 27-maj-2019 55.69 -0.03 -0.05384063173007897 24-maj-2019 55.72 0.23 0.41448909713461884 23-maj-2019 55.49 -0.33 -0.5911859548548907 22-maj-2019 55.82 0 0 21-maj-2019 55.82 0.03 0.05377307761247535 20-maj-2019 55.79 -0.08 -0.1431895471630571 17-maj-2019 55.87 -0.16 -0.285561306442977 16-maj-2019 56.03 0.38 0.6828391734052112 15-maj-2019 55.65 0.04 0.07192950908110052 14-maj-2019 55.61 -0.12 -0.2153238830073569 13-maj-2019 55.73 -0.26 -0.46436863725665295 10-maj-2019 55.99 -0.27 -0.47991468183434055 08-maj-2019 56.26 -0.14 -0.24822695035460993 07-maj-2019 56.4 -0.16 -0.2828854314002829 06-maj-2019 56.56 -0.16 -0.2820874471086037 03-maj-2019 56.72 0.1 0.17661603673613563 02-maj-2019 56.62 -0.13 -0.2290748898678414 30-kwi-2019 56.75 0.06 0.10583877227024166 29-kwi-2019 56.69 0.12 0.2121265688527488 26-kwi-2019 56.57 0.11 0.19482819695359546 25-kwi-2019 56.46 -0.08 -0.14149274849663954 24-kwi-2019 56.54 0.07 0.12395962457942271 23-kwi-2019 56.47 0.15 0.2663352272727273 18-kwi-2019 56.32 -0.07 -0.1241354850150736 17-kwi-2019 56.39 -0.02 -0.03545470661230278 16-kwi-2019 56.41 0.08 0.14202023788389845 15-kwi-2019 56.33 -0.07 -0.12411347517730496 12-kwi-2019 56.4 0 0 11-kwi-2019 56.4 -0.01 -0.01772735330615139 10-kwi-2019 56.41 0.03 0.05321035828307911 09-kwi-2019 56.38 -0.01 -0.017733640716439084 08-kwi-2019 56.39 0.03 0.053229240596167494 05-kwi-2019 56.36 0.06 0.10657193605683836 04-kwi-2019 56.3 -0.04 -0.07099751508697195 03-kwi-2019 56.34 0.14 0.2491103202846975 02-kwi-2019 56.2 0.06 0.10687566797292483 01-kwi-2019 56.14 0.35 0.6273525721455459 29-mar-2019 55.79 0.02 0.03586157432311279 28-mar-2019 55.77 -0.11 -0.1968503937007874 27-mar-2019 55.88 -0.18 -0.3210845522654299 26-mar-2019 56.06 0.28 0.5019720329867337 25-mar-2019 55.78 -0.26 -0.46395431834404 22-mar-2019 56.04 -0.07 -0.12475494564248797 21-mar-2019 56.11 0.18 0.3218308600035759 20-mar-2019 55.93 -0.16 -0.2852558388304511 19-mar-2019 56.09 0.09 0.16071428571428573 18-mar-2019 56 0.21 0.37641154328732745 15-mar-2019 55.79 0.13 0.2335609054976644 14-mar-2019 55.66 0.01 0.017969451931716084 13-mar-2019 55.65 0.08 0.14396256973186972 12-mar-2019 55.57 0.28 0.5064206909025141 11-mar-2019 55.29 0.4 0.7287301876480233 08-mar-2019 54.89 -0.25 -0.45339136742836417 07-mar-2019 55.14 -0.28 -0.5052327679538073 06-mar-2019 55.42 0.02 0.036101083032490974 05-mar-2019 55.4 -0.19 -0.3417880913833423 04-mar-2019 55.59 -0.01 -0.017985611510791366 01-mar-2019 55.6 0.12 0.21629416005767843 28-lut-2019 55.48 -0.09 -0.16195789094835342 27-lut-2019 55.57 -0.04 -0.07192950908110052 26-lut-2019 55.61 -0.09 -0.1615798922800718 25-lut-2019 55.7 0.22 0.3965392934390771 22-lut-2019 55.48 0.07 0.12633098718642843 21-lut-2019 55.41 -0.1 -0.18014772113132768 20-lut-2019 55.51 0.16 0.28906955736224027 19-lut-2019 55.35 0.03 0.05422993492407809 18-lut-2019 55.32 0.21 0.38105606967882416 15-lut-2019 55.11 0.22 0.40080160320641284 14-lut-2019 54.89 -0.12 -0.21814215597164152 13-lut-2019 55.01 0.18 0.32828743388655846 12-lut-2019 54.83 0.24 0.4396409598827624 11-lut-2019 54.59 0.07 0.12839325018341893 08-lut-2019 54.52 -0.3 -0.5472455308281649 07-lut-2019 54.82 -0.2 -0.3635041802980734 06-lut-2019 55.02 0 0 05-lut-2019 55.02 0.27 0.4931506849315068 04-lut-2019 54.75 -0.01 -0.018261504747991233 01-lut-2019 54.76 0.13 0.23796448837634998 31-sty-2019 54.63 0.61 1.129211403184006 30-sty-2019 54.02 0.08 0.14831294030404152 29-sty-2019 53.94 0.26 0.4843517138599106 28-sty-2019 53.68 -0.24 -0.44510385756676557 25-sty-2019 53.92 0.33 0.6157865273371897 24-sty-2019 53.59 -0.09 -0.1676602086438152 23-sty-2019 53.68 0 0 22-sty-2019 53.68 -0.18 -0.33419977720014854 21-sty-2019 53.86 0.09 0.16737957969127767 18-sty-2019 53.77 0.33 0.6175149700598802 17-sty-2019 53.44 -0.07 -0.1308166697813493 16-sty-2019 53.51 0.1 0.1872308556450103 15-sty-2019 53.41 0.21 0.39473684210526316 14-sty-2019 53.2 -0.04 -0.07513148009015777 11-sty-2019 53.24 0.06 0.11282437006393381 10-sty-2019 53.18 -0.12 -0.225140712945591 09-sty-2019 53.3 0.3 0.5660377358490566 08-sty-2019 53 0.21 0.3978026141314643 07-sty-2019 52.79 0.53 1.01415996938385 04-sty-2019 52.26 0.09 0.1725129384703853 03-sty-2019 52.17 0.25 0.4815100154083205 02-sty-2019 51.92 -0.17 -0.3263582261470532 31-gru-2018 52.09 0.02 0.03840983291722681 28-gru-2018 52.07 0.65 1.264099572150914 27-gru-2018 51.42 -0.39 -0.7527504342790967 21-gru-2018 51.81 -0.33 -0.6329113924050633 20-gru-2018 52.14 -0.57 -1.0813887307911212 19-gru-2018 52.71 0 0 18-gru-2018 52.71 -0.15 -0.28376844494892167 17-gru-2018 52.86 -0.3 -0.5643340857787811 14-gru-2018 53.16 -0.34 -0.6355140186915887 13-gru-2018 53.5 -0.09 -0.16794178018286993 12-gru-2018 53.59 0.21 0.3934057699512926 11-gru-2018 53.38 0.22 0.41384499623777277 10-gru-2018 53.16 -0.78 -1.4460511679644048 07-gru-2018 53.94 0.38 0.7094846900672144 06-gru-2018 53.56 -0.52 -0.9615384615384616 05-gru-2018 54.08 -0.61 -1.1153775827390748 04-gru-2018 54.69 -0.05 -0.09134088417975886 03-gru-2018 54.74 0.39 0.7175712971481141 30-lis-2018 54.35 -0.03 -0.055167340934166975 29-lis-2018 54.38 0.57 1.0592826612153874 28-lis-2018 53.81 0.16 0.2982292637465051 27-lis-2018 53.65 -0.08 -0.148892611204169 26-lis-2018 53.73 0.27 0.5050505050505051 23-lis-2018 53.46 -0.13 -0.24258257137525657 22-lis-2018 53.59 -0.01 -0.018656716417910446 21-lis-2018 53.6 0.08 0.14947683109118087 20-lis-2018 53.52 -0.68 -1.2546125461254614 19-lis-2018 54.2 0.05 0.09233610341643583 16-lis-2018 54.15 0.37 0.687988099665303 15-lis-2018 53.78 -0.29 -0.5363417791751434 14-lis-2018 54.07 0.1 0.1852881230313137 13-lis-2018 53.97 -0.17 -0.3140007388252678 12-lis-2018 54.14 -0.31 -0.5693296602387512 09-lis-2018 54.45 -0.35 -0.6386861313868614 08-lis-2018 54.8 0.22 0.40307805056797363 07-lis-2018 54.58 0.34 0.6268436578171092 06-lis-2018 54.24 0.16 0.2958579881656805 05-lis-2018 54.08 -0.17 -0.31336405529953915 02-lis-2018 54.25 0.37 0.6867112100965108 31-paź-2018 53.88 0.7 1.3162843174125611 30-paź-2018 53.18 -0.34 -0.6352765321375187 29-paź-2018 53.52 0.31 0.5825972561548581 26-paź-2018 53.21 -0.23 -0.43038922155688625 25-paź-2018 53.44 -0.54 -1.0003705075954057 24-paź-2018 53.98 0.04 0.07415647015202076 23-paź-2018 53.94 -0.61 -1.1182401466544454 22-paź-2018 54.55 -0.28 -0.5106693416013132 19-paź-2018 54.83 -0.04 -0.07289958082741024 18-paź-2018 54.87 -0.14 -0.2544991819669151 17-paź-2018 55.01 0.12 0.218619056294407 16-paź-2018 54.89 0.26 0.47592897675269996 15-paź-2018 54.63 -0.06 -0.10970927043335162 12-paź-2018 54.69 -0.12 -0.21893814997263272 11-paź-2018 54.81 -0.69 -1.2432432432432432 10-paź-2018 55.5 -0.15 -0.2695417789757412 09-paź-2018 55.65 -0.13 -0.23305844388669775 08-paź-2018 55.78 -0.21 -0.3750669762457582 05-paź-2018 55.99 -0.27 -0.47991468183434055 04-paź-2018 56.26 -0.26 -0.4600141542816702 03-paź-2018 56.52 0.05 0.08854258898530193 02-paź-2018 56.47 -0.22 -0.38807549832421945 01-paź-2018 56.69 0.11 0.19441498762813716 28-wrz-2018 56.58 -0.14 -0.2468265162200282 27-wrz-2018 56.72 -0.02 -0.035248501938667604 26-wrz-2018 56.74 0.01 0.017627357659086903 25-wrz-2018 56.73 0.02 0.03526714865103157 24-wrz-2018 56.71 -0.19 -0.3339191564147627 21-wrz-2018 56.9 0.11 0.19369607325233315 20-wrz-2018 56.79 0.27 0.47770700636942676 19-wrz-2018 56.52 0.11 0.1950008863676653 18-wrz-2018 56.41 0.11 0.19538188277087035 17-wrz-2018 56.3 -0.08 -0.1418942887548776 14-wrz-2018 56.38 0.09 0.15988630307337004 13-wrz-2018 56.29 0.28 0.4999107302267452 12-wrz-2018 56.01 0.07 0.12513407222023595 11-wrz-2018 55.94 -0.17 -0.30297629656032793 10-wrz-2018 56.11 0.02 0.035656979853806385 07-wrz-2018 56.09 -0.29 -0.5143667967364314 06-wrz-2018 56.38 0.02 0.035486160397444996 05-wrz-2018 56.36 -0.16 -0.28308563340410475 04-wrz-2018 56.52 -0.27 -0.4754358161648177 03-wrz-2018 56.79 -0.07 -0.12310939148786493 31-sie-2018 56.86 -0.16 -0.28060329708874077 30-sie-2018 57.02 -0.04 -0.07010164738871363 29-sie-2018 57.06 -0.1 -0.17494751574527642 28-sie-2018 57.16 0.2 0.351123595505618 27-sie-2018 56.96 0.37 0.6538257642693055 24-sie-2018 56.59 -0.04 -0.07063393960798163 23-sie-2018 56.63 -0.1 -0.17627357659086904 22-sie-2018 56.73 0.12 0.21197668256491786 21-sie-2018 56.61 0.18 0.3189792663476874 20-sie-2018 56.43 0.19 0.33783783783783783 17-sie-2018 56.24 0.03 0.05337128624799858 16-sie-2018 56.21 -0.2 -0.35454706612302783 14-sie-2018 56.41 -0.02 -0.0354421407052986 13-sie-2018 56.43 -0.22 -0.3883495145631068 10-sie-2018 56.65 -0.42 -0.7359383213597337 09-sie-2018 57.07 0.09 0.15795015795015796 08-sie-2018 56.98 -0.14 -0.24509803921568626 07-sie-2018 57.12 0.29 0.5102938588773535 06-sie-2018 56.83 0.05 0.08805917576611483 03-sie-2018 56.78 0.23 0.40671971706454463 02-sie-2018 56.55 -0.28 -0.49269751891606545 01-sie-2018 56.83 0 0 31-lip-2018 56.83 -0.12 -0.21071115013169447 30-lip-2018 56.95 -0.16 -0.2801610926282613 27-lip-2018 57.11 0.12 0.2105632567117038 26-lip-2018 56.99 0.02 0.035106196243637 25-lip-2018 56.97 0.03 0.05268703898840885 24-lip-2018 56.94 0.26 0.45871559633027525 23-lip-2018 56.68 -0.05 -0.08813678829543452 20-lip-2018 56.73 0.23 0.40707964601769914 19-lip-2018 56.5 -0.07 -0.1237404984974368 18-lip-2018 56.57 0.06 0.10617589807113785 17-lip-2018 56.51 -0.01 -0.017692852087756547 16-lip-2018 56.52 0.12 0.2127659574468085 13-lip-2018 56.4 0.13 0.23102896747822996 12-lip-2018 56.27 -0.03 -0.05328596802841918 11-lip-2018 56.3 -0.25 -0.4420866489832007 10-lip-2018 56.55 0.07 0.12393767705382436 09-lip-2018 56.48 0.36 0.6414825374198146 06-lip-2018 56.12 0.3 0.5374417771408098 05-lip-2018 55.82 0.1 0.17946877243359655 04-lip-2018 55.72 -0.08 -0.14336917562724014 03-lip-2018 55.8 0.31 0.5586592178770949 02-lip-2018 55.49 -0.45 -0.8044333214158026 29-cze-2018 55.94 0.38 0.6839452843772498 28-cze-2018 55.56 -0.46 -0.8211353088182792 27-cze-2018 56.02 0.11 0.19674476837774996 26-cze-2018 55.91 -0.15 -0.2675704602211916 25-cze-2018 56.06 -0.36 -0.6380716058135413 22-cze-2018 56.42 0.11 0.19534718522464925 21-cze-2018 56.31 -0.13 -0.2303330970942594 20-cze-2018 56.44 0.3 0.5343783398646241 19-cze-2018 56.14 -0.34 -0.6019830028328612 18-cze-2018 56.48 -0.18 -0.3176844334627603 15-cze-2018 56.66 -0.2 -0.35174111853675694 14-cze-2018 56.86 -0.03 -0.05273334505185446 13-cze-2018 56.89 0 0 12-cze-2018 56.89 0.04 0.07036059806508356 11-cze-2018 56.85 0.15 0.26455026455026454 08-cze-2018 56.7 -0.15 -0.2638522427440633 07-cze-2018 56.85 0.21 0.3707627118644068 06-cze-2018 56.64 0.02 0.03532320734722713 05-cze-2018 56.62 -0.05 -0.08823010411152285 04-cze-2018 56.67 0.33 0.5857294994675186 01-cze-2018 56.34 0.05 0.08882572392965003 31-maj-2018 56.29 0.14 0.2493321460373998 30-maj-2018 56.15 -0.09 -0.1600284495021337 29-maj-2018 56.24 -0.22 -0.3896563939071909 28-maj-2018 56.46 -0.02 -0.03541076487252125 25-maj-2018 56.48 -0.06 -0.10611956137247966 24-maj-2018 56.54 0.03 0.053087949035568925 23-maj-2018 56.51 -0.33 -0.5805770584095707 22-maj-2018 56.84 0.28 0.49504950495049505 18-maj-2018 56.56 -0.09 -0.1588702559576346 17-maj-2018 56.65 -0.01 -0.017649135192375574 16-maj-2018 56.66 0.09 0.1590949266395616 15-maj-2018 56.57 -0.56 -0.9802205496236653 14-maj-2018 57.13 0.07 0.12267788293024887 11-maj-2018 57.06 0.69 1.2240553485896755 09-maj-2018 56.37 0.08 0.14212115828744004 08-maj-2018 56.29 -0.25 -0.4421648390519986 07-maj-2018 56.54 0.41 0.7304471761981115 04-maj-2018 56.13 -0.06 -0.10678056593699947 03-maj-2018 56.19 -0.07 -0.12442232492001422 02-maj-2018 56.26 -0.28 -0.4952246197382384 30-kwi-2018 56.54 0.05 0.08851124092759781 27-kwi-2018 56.49 -0.01 -0.017699115044247787 26-kwi-2018 56.5 0.36 0.6412540078375489 25-kwi-2018 56.14 -0.61 -1.0748898678414096 24-kwi-2018 56.75 0.05 0.08818342151675485 23-kwi-2018 56.7 -0.29 -0.5088612037199509 20-kwi-2018 56.99 -0.33 -0.5757152826238661 19-kwi-2018 57.32 -0.08 -0.13937282229965156 18-kwi-2018 57.4 0.28 0.49019607843137253 17-kwi-2018 57.12 0.22 0.3866432337434095 16-kwi-2018 56.9 -0.05 -0.08779631255487269 13-kwi-2018 56.95 0.09 0.15828350334154062 12-kwi-2018 56.86 -0.01 -0.017583963425356074 11-kwi-2018 56.87 0.13 0.22911526260133944 10-kwi-2018 56.74 0.23 0.4070076092726951 09-kwi-2018 56.51 -0.08 -0.141367732814985 06-kwi-2018 56.59 -0.03 -0.05298481102084069 05-kwi-2018 56.62 0.57 1.0169491525423728 04-kwi-2018 56.05 -0.05 -0.08912655971479501 03-kwi-2018 56.1 -0.23 -0.40830818391620805 29-mar-2018 56.33 -0.09 -0.15951790145338532 28-mar-2018 56.42 -0.48 -0.843585237258348 27-mar-2018 56.9 0.32 0.5655708731000354 26-mar-2018 56.58 -0.01 -0.017670966601873124 23-mar-2018 56.59 -0.28 -0.4923509759099701 22-mar-2018 56.87 -0.24 -0.42024163894239186 21-mar-2018 57.11 0.05 0.08762705923589205 20-mar-2018 57.06 -0.2 -0.34928396786587496 19-mar-2018 57.26 -0.32 -0.5557485237929837 16-mar-2018 57.58 -0.12 -0.20797227036395147 15-mar-2018 57.7 -0.06 -0.1038781163434903 14-mar-2018 57.76 -0.19 -0.32786885245901637 13-mar-2018 57.95 -0.02 -0.03450060376056581 12-mar-2018 57.97 0.43 0.7473062217587765 09-mar-2018 57.54 0.14 0.24390243902439024 08-mar-2018 57.4 0.21 0.3671970624235006 07-mar-2018 57.19 -0.17 -0.296373779637378 06-mar-2018 57.36 0.53 0.9326060179482668 05-mar-2018 56.83 0.08 0.14096916299559473 02-mar-2018 56.75 -0.31 -0.5432877672625307 01-mar-2018 57.06 -0.56 -0.9718847622353349 28-lut-2018 57.62 -0.38 -0.6551724137931034 27-lut-2018 58 0.07 0.1208354911099603 26-lut-2018 57.93 0.43 0.7478260869565218 23-lut-2018 57.5 0.17 0.2965288679574394 22-lut-2018 57.33 -0.17 -0.2956521739130435 21-lut-2018 57.5 0.05 0.08703220191470844 20-lut-2018 57.45 -0.23 -0.39875173370319 19-lut-2018 57.68 -0.04 -0.0693000693000693 16-lut-2018 57.72 0.13 0.22573363431151242 15-lut-2018 57.59 0.85 1.4980613323933734 14-lut-2018 56.74 0.05 0.08819897689186805 13-lut-2018 56.69 0.11 0.19441498762813716 12-lut-2018 56.58 0.25 0.4438132433871827 09-lut-2018 56.33 -0.75 -1.3139453398738612 08-lut-2018 57.08 -0.33 -0.5748127503919178 07-lut-2018 57.41 0.42 0.7369713984909634 06-lut-2018 56.99 -0.81 -1.4013840830449826 05-lut-2018 57.8 -0.71 -1.2134677832849086 02-lut-2018 58.51 -0.56 -0.9480277636702218 01-lut-2018 59.07 -0.11 -0.18587360594795538 31-sty-2018 59.18 0.02 0.03380662609871535 30-sty-2018 59.16 -0.36 -0.6048387096774194 29-sty-2018 59.52 -0.04 -0.0671591672263264 26-sty-2018 59.56 0.06 0.10084033613445378 25-sty-2018 59.5 -0.1 -0.16778523489932887 24-sty-2018 59.6 0.33 0.5567740846971486 23-sty-2018 59.27 0.34 0.5769557101646021 22-sty-2018 58.93 0.07 0.11892626571525654 19-sty-2018 58.86 0.1 0.17018379850238258 18-sty-2018 58.76 0.2 0.34153005464480873 17-sty-2018 58.56 -0.34 -0.5772495755517827 16-sty-2018 58.9 0.09 0.153035198095562 15-sty-2018 58.81 0.29 0.4955570745044429 12-sty-2018 58.52 0.27 0.463519313304721 11-sty-2018 58.25 0.17 0.2926997245179063 10-sty-2018 58.08 0.03 0.05167958656330749 09-sty-2018 58.05 0 0 08-sty-2018 58.05 0.02 0.03446493193175944 05-sty-2018 58.03 0.14 0.2418379685610641 04-sty-2018 57.89 0.44 0.7658833768494343 03-sty-2018 57.45 0.21 0.3668763102725367 02-sty-2018 57.24 0.08 0.13995801259622112 29-gru-2017 57.16 0.05 0.08755034144633164 28-gru-2017 57.11 0.04 0.07008936393902225 27-gru-2017 57.07 0.06 0.10524469391334854 22-gru-2017 57.01 0.14 0.24617548795498506 21-gru-2017 56.87 0.02 0.03518029903254178 20-gru-2017 56.85 -0.08 -0.14052344985069384 19-gru-2017 56.93 -0.11 -0.19284712482468444 18-gru-2017 57.04 0.4 0.7062146892655368 15-gru-2017 56.64 -0.14 -0.24656569214512153 14-gru-2017 56.78 0 0 13-gru-2017 56.78 0.02 0.035236081747709654 12-gru-2017 56.76 0 0 11-gru-2017 56.76 0.15 0.2649708532061473 08-gru-2017 56.61 0.18 0.3189792663476874 07-gru-2017 56.43 -0.02 -0.0354295837023915 06-gru-2017 56.45 -0.15 -0.26501766784452296 05-gru-2017 56.6 -0.17 -0.29945393693852385 04-gru-2017 56.77 0.07 0.12345679012345678 01-gru-2017 56.7 -0.06 -0.10570824524312897 30-lis-2017 56.76 -0.07 -0.12317437972901636 29-lis-2017 56.83 0.25 0.4418522446094026 28-lis-2017 56.58 -0.07 -0.1235657546337158 27-lis-2017 56.65 0 0 24-lis-2017 56.65 0.1 0.1768346595932803 23-lis-2017 56.55 0.16 0.28373825146302534 22-lis-2017 56.39 0.15 0.26671408250355616 21-lis-2017 56.24 0.18 0.3210845522654299 20-lis-2017 56.06 0.02 0.03568879371877231 17-lis-2017 56.04 0.06 0.10718113612004287 16-lis-2017 55.98 0.21 0.37654653039268426 15-lis-2017 55.77 -0.22 -0.3929273084479371 14-lis-2017 55.99 -0.03 -0.053552302749018205 13-lis-2017 56.02 -0.26 -0.4619758351101635 10-lis-2017 56.28 -0.04 -0.07102272727272728 09-lis-2017 56.32 -0.11 -0.1949317738791423 08-lis-2017 56.43 -0.07 -0.12389380530973451 07-lis-2017 56.5 0.07 0.1240474924685451 06-lis-2017 56.43 0.24 0.4271222637479979 03-lis-2017 56.19 -0.06 -0.10666666666666667 02-lis-2017 56.25 0.13 0.2316464718460442 31-paź-2017 56.12 -0.02 -0.03562522265764161 30-paź-2017 56.14 0.26 0.4652827487473157 27-paź-2017 55.88 0.01 0.017898693395382137 26-paź-2017 55.87 -0.13 -0.23214285714285715 25-paź-2017 56 -0.08 -0.14265335235378032 24-paź-2017 56.08 -0.15 -0.26676151520540636 23-paź-2017 56.23 0.08 0.14247551202137132 20-paź-2017 56.15 0.02 0.035631569570639586 19-paź-2017 56.13 -0.02 -0.03561887800534283 18-paź-2017 56.15 0.09 0.16054227613271496 17-paź-2017 56.06 -0.18 -0.3200568990042674 16-paź-2017 56.24 0.04 0.0711743772241993 13-paź-2017 56.2 0.18 0.32131381649410923 12-paź-2017 56.02 -0.01 -0.017847581652686063 11-paź-2017 56.03 -0.01 -0.017844396859386154 10-paź-2017 56.04 0.19 0.3401969561324978 09-paź-2017 55.85 0.07 0.1254930082466834 06-paź-2017 55.78 -0.1 -0.17895490336435219 05-paź-2017 55.88 0.01 0.017898693395382137 04-paź-2017 55.87 0.07 0.12544802867383512 03-paź-2017 55.8 0.09 0.16155088852988692 02-paź-2017 55.71 0.06 0.1078167115902965 29-wrz-2017 55.65 0.03 0.05393743257820928 28-wrz-2017 55.62 0.11 0.19816249324446045 27-wrz-2017 55.51 -0.13 -0.2336448598130841 26-wrz-2017 55.64 -0.09 -0.16149291225551768 25-wrz-2017 55.73 -0.06 -0.1075461552249507 22-wrz-2017 55.79 0.04 0.07174887892376682 21-wrz-2017 55.75 -0.22 -0.39306771484723957 20-wrz-2017 55.97 0.02 0.035746201966041107 19-wrz-2017 55.95 0.05 0.08944543828264759 18-wrz-2017 55.9 0.02 0.03579098067287044 15-wrz-2017 55.88 0.09 0.16131923283742605 14-wrz-2017 55.79 -0.11 -0.1967799642218247 13-wrz-2017 55.9 0.02 0.03579098067287044 12-wrz-2017 55.88 0.06 0.10748835542816194 11-wrz-2017 55.82 0.1 0.17946877243359655 08-wrz-2017 55.72 0.07 0.12578616352201258 07-wrz-2017 55.65 0.18 0.32449972958355866 06-wrz-2017 55.47 -0.04 -0.07205908845253108 05-wrz-2017 55.51 -0.01 -0.018011527377521614 04-wrz-2017 55.52 0.01 0.01801477211313277 01-wrz-2017 55.51 0.15 0.2709537572254335 31-sie-2017 55.36 0.19 0.3443900670654341 30-sie-2017 55.17 -0.08 -0.14479638009049775 29-sie-2017 55.25 -0.01 -0.018096272167933407 28-sie-2017 55.26 0.1 0.18129079042784627 25-sie-2017 55.16 0.06 0.1088929219600726 24-sie-2017 55.1 0.02 0.03631082062454612 23-sie-2017 55.08 0.08 0.14545454545454545 22-sie-2017 55 0.08 0.14566642388929352 21-sie-2017 54.92 0.02 0.03642987249544627 18-sie-2017 54.9 -0.31 -0.5614924832457888 17-sie-2017 55.21 0.03 0.05436752446538601 16-sie-2017 55.18 0 0 14-sie-2017 55.18 0.15 0.27257859349445757 11-sie-2017 55.03 -0.19 -0.3440782325244477 10-sie-2017 55.22 -0.04 -0.07238508867173363 09-sie-2017 55.26 -0.22 -0.3965392934390771 08-sie-2017 55.48 0.06 0.10826416456153014 07-sie-2017 55.42 0.04 0.07222824124232576 04-sie-2017 55.38 -0.02 -0.036101083032490974 03-sie-2017 55.4 -0.06 -0.10818608005769924 02-sie-2017 55.46 0.04 0.07217610970768676 01-sie-2017 55.42 0.14 0.2532561505065123 31-lip-2017 55.28 0.13 0.2357207615593835 28-lip-2017 55.15 -0.1 -0.18099547511312217 27-lip-2017 55.25 0.23 0.41802980734278444 26-lip-2017 55.02 -0.09 -0.1633097441480675 25-lip-2017 55.11 0.07 0.12718023255813954 24-lip-2017 55.04 0.03 0.05453553899291038 21-lip-2017 55.01 -0.01 -0.01817520901490367 20-lip-2017 55.02 0.08 0.1456133964324718 19-lip-2017 54.94 0.09 0.1640838650865998 18-lip-2017 54.85 0.01 0.01823486506199854 17-lip-2017 54.84 0.07 0.12780719371918933 14-lip-2017 54.77 0.23 0.4217088375504217 13-lip-2017 54.54 0.12 0.2205071664829107 12-lip-2017 54.42 0.3 0.5543237250554324 11-lip-2017 54.12 0.02 0.036968576709796676 10-lip-2017 54.1 0.11 0.2037414335988146 07-lip-2017 53.99 -0.05 -0.0925240562546262 06-lip-2017 54.04 -0.06 -0.11090573012939002 05-lip-2017 54.1 -0.07 -0.12922281705741184 04-lip-2017 54.17 -0.11 -0.20265291083271925 03-lip-2017 54.28 -0.05 -0.09203018590097552 30-cze-2017 54.33 -0.13 -0.23870730811604848 29-cze-2017 54.46 0.04 0.07350238882763689 28-cze-2017 54.42 0.02 0.03676470588235294 27-cze-2017 54.4 -0.14 -0.2566923359002567 26-cze-2017 54.54 0.2 0.368052999631947 22-cze-2017 54.34 0.03 0.05523844595838704 21-cze-2017 54.31 -0.15 -0.2754315093646713 20-cze-2017 54.46 -0.09 -0.16498625114573787 19-cze-2017 54.55 0.15 0.2757352941176471 16-cze-2017 54.4 0.07 0.12884226026136572 15-cze-2017 54.33 -0.41 -0.7489952502740227 14-cze-2017 54.74 0.24 0.44036697247706424 13-cze-2017 54.5 0.1 0.18382352941176472 12-cze-2017 54.4 -0.04 -0.07347538574577517 09-cze-2017 54.44 0.02 0.036751194413818446 08-cze-2017 54.42 -0.24 -0.43907793633369924 07-cze-2017 54.66 0.04 0.07323324789454412 06-cze-2017 54.62 0.01 0.018311664530305805 02-cze-2017 54.61 0.31 0.570902394106814 01-cze-2017 54.3 0.17 0.31405874745981893 31-maj-2017 54.13 -0.06 -0.11072153533862336 30-maj-2017 54.19 0.01 0.01845699520118125 29-maj-2017 54.18 0.01 0.018460402436773122 26-maj-2017 54.17 0.18 0.3333950731616966 24-maj-2017 53.99 -0.08 -0.14795635287590161 23-maj-2017 54.07 -0.02 -0.036975411351451284 22-maj-2017 54.09 0.22 0.40839056989047706 19-maj-2017 53.87 0.23 0.42878448918717377 18-maj-2017 53.64 -0.37 -0.6850583225328643 17-maj-2017 54.01 -0.03 -0.05551443375277572 16-maj-2017 54.04 0.16 0.2969561989606533 15-maj-2017 53.88 0.15 0.27917364600781686 12-maj-2017 53.73 0.14 0.26124276917335326 11-maj-2017 53.59 -0.09 -0.1676602086438152 10-maj-2017 53.68 0.04 0.07457121551081283 09-maj-2017 53.64 -0.08 -0.14892032762472077 08-maj-2017 53.72 0.18 0.33619723571161747 05-maj-2017 53.54 0.13 0.24340011233851339 04-maj-2017 53.41 -0.09 -0.16822429906542055 03-maj-2017 53.5 0.01 0.01869508319312021 02-maj-2017 53.49 0.14 0.2624179943767573 28-kwi-2017 53.35 0 0 27-kwi-2017 53.35 -0.04 -0.07492039707810451 26-kwi-2017 53.39 0.07 0.1312828207051763 25-kwi-2017 53.32 0.25 0.47107593744111553 24-kwi-2017 53.07 0.35 0.6638846737481032 21-kwi-2017 52.72 0.12 0.22813688212927757 20-kwi-2017 52.6 -0.03 -0.057001710051301537 19-kwi-2017 52.63 -0.02 -0.03798670465337132 18-kwi-2017 52.65 0.04 0.07603117278084015 13-kwi-2017 52.61 -0.05 -0.094948727687049 12-kwi-2017 52.66 0.03 0.057001710051301537 11-kwi-2017 52.63 0 0 10-kwi-2017 52.63 0.05 0.09509319132750095 07-kwi-2017 52.58 -0.01 -0.019015021867275148 06-kwi-2017 52.59 -0.18 -0.34110289937464466 05-kwi-2017 52.77 0.1 0.18986140117714068 04-kwi-2017 52.67 -0.08 -0.15165876777251186 03-kwi-2017 52.75 0.05 0.09487666034155598 31-mar-2017 52.7 -0.09 -0.17048683462777042 30-mar-2017 52.79 0.01 0.018946570670708603 29-mar-2017 52.78 0.08 0.15180265654648956 28-mar-2017 52.7 0.15 0.285442435775452 27-mar-2017 52.55 -0.08 -0.1520045601368041 24-mar-2017 52.63 0.05 0.09509319132750095 23-mar-2017 52.58 0.14 0.2669717772692601 22-mar-2017 52.44 -0.29 -0.5499715531955244 21-mar-2017 52.73 -0.03 -0.05686125852918878 20-mar-2017 52.76 -0.02 -0.037893141341417205 17-mar-2017 52.78 0 0 16-mar-2017 52.78 0.44 0.8406572411157814 15-mar-2017 52.34 0.07 0.1339200306102927 14-mar-2017 52.27 -0.18 -0.34318398474737843 13-mar-2017 52.45 0.04 0.0763213127265789 10-mar-2017 52.41 0.17 0.32542113323124044 09-mar-2017 52.24 -0.02 -0.038270187523918864 08-mar-2017 52.26 -0.08 -0.15284677111196027 07-mar-2017 52.34 -0.17 -0.32374785755094265 06-mar-2017 52.51 0.03 0.057164634146341466 03-mar-2017 52.48 -0.07 -0.13320647002854424 02-mar-2017 52.55 -0.03 -0.05705591479650057 01-mar-2017 52.58 0.18 0.3435114503816794 28-lut-2017 52.4 -0.08 -0.1524390243902439 27-lut-2017 52.48 0.02 0.03812428516965307 24-lut-2017 52.46 -0.16 -0.3040668947168377 23-lut-2017 52.62 0.21 0.4006868918145392 22-lut-2017 52.41 0.04 0.07637960664502577 21-lut-2017 52.37 0.06 0.11470082202255782 20-lut-2017 52.31 0.04 0.07652573177731012 17-lut-2017 52.27 -0.08 -0.15281757402101243 16-lut-2017 52.35 0.2 0.3835091083413231 15-lut-2017 52.15 0.16 0.30775149067128293 14-lut-2017 51.99 -0.05 -0.09607993850883935 13-lut-2017 52.04 0.13 0.2504334424966288 10-lut-2017 51.91 0.22 0.4256142387308957 09-lut-2017 51.69 0.07 0.13560635412630764 08-lut-2017 51.62 0 0 07-lut-2017 51.62 -0.1 -0.19334880123743234 06-lut-2017 51.72 0.07 0.1355275895450145 03-lut-2017 51.65 0.07 0.13571151609150833 02-lut-2017 51.58 0.04 0.07760962359332557 01-lut-2017 51.54 0.1 0.19440124416796267 31-sty-2017 51.44 0.05 0.0972951936174353 30-sty-2017 51.39 -0.22 -0.4262739779112575 27-sty-2017 51.61 -0.07 -0.13544891640866874 26-sty-2017 51.68 0.12 0.23273855702094648 25-sty-2017 51.56 0.24 0.4676539360872954 24-sty-2017 51.32 0.06 0.11705033164260632 23-sty-2017 51.26 -0.03 -0.05849093390524469 20-sty-2017 51.29 0.09 0.17578125 19-sty-2017 51.2 -0.13 -0.25326319890902005 18-sty-2017 51.33 -0.07 -0.13618677042801555 17-sty-2017 51.4 -0.03 -0.058331713007972 16-sty-2017 51.43 -0.07 -0.13592233009708737 13-sty-2017 51.5 0.06 0.1166407465007776 12-sty-2017 51.44 0.14 0.2729044834307992 11-sty-2017 51.3 0.01 0.019496977968414896 10-sty-2017 51.29 0.08 0.15621948838117555 09-sty-2017 51.21 -0.08 -0.15597582374731916 06-sty-2017 51.29 -0.01 -0.01949317738791423 05-sty-2017 51.3 0.23 0.45036224789504603 04-sty-2017 51.07 0.36 0.7099191480970223 03-sty-2017 50.71 0.01 0.01972386587771203 02-sty-2017 50.7 0.04 0.07895775759968417 30-gru-2016 50.66 0.02 0.03949447077409163 29-gru-2016 50.64 -0.05 -0.09863878477017163 28-gru-2016 50.69 -0.11 -0.21653543307086615 27-gru-2016 50.8 0.08 0.15772870662460567 23-gru-2016 50.72 -0.04 -0.07880220646178093 22-gru-2016 50.76 -0.07 -0.13771394845563645 21-gru-2016 50.83 0.04 0.07875566056310297 20-gru-2016 50.79 0.03 0.0591016548463357 19-gru-2016 50.76 -0.03 -0.05906674542232723 16-gru-2016 50.79 0.05 0.09854158454867955 15-gru-2016 50.74 -0.37 -0.7239287810604579 14-gru-2016 51.11 -0.01 -0.019561815336463225 13-gru-2016 51.12 0.09 0.1763668430335097 12-gru-2016 51.03 0.06 0.11771630370806356 09-gru-2016 50.97 0.1 0.19657951641438962 08-gru-2016 50.87 0.31 0.6131329113924051 07-gru-2016 50.56 0.23 0.4569839062189549 06-gru-2016 50.33 0.09 0.17914012738853502 05-gru-2016 50.24 0.11 0.2194294833433074 02-gru-2016 50.13 0 0 01-gru-2016 50.13 0 0 30-lis-2016 50.13 0.15 0.30012004801920766 29-lis-2016 49.98 -0.15 -0.2992220227408737 28-lis-2016 50.13 -0.06 -0.1195457262402869 25-lis-2016 50.19 0.12 0.2396644697423607 24-lis-2016 50.07 0.15 0.3004807692307692 23-lis-2016 49.92 -0.29 -0.5775741884086836 22-lis-2016 50.21 0.14 0.27960854803275415 21-lis-2016 50.07 0.16 0.3205770386696053 18-lis-2016 49.91 -0.08 -0.16003200640128026 17-lis-2016 49.99 0.15 0.30096308186195825 16-lis-2016 49.84 0.06 0.12053033346725593 15-lis-2016 49.78 0.05 0.10054293183189222 14-lis-2016 49.73 -0.07 -0.14056224899598393 11-lis-2016 49.8 -0.4 -0.796812749003984 10-lis-2016 50.2 0.48 0.9654062751407884 09-lis-2016 49.72 -0.18 -0.36072144288577157 08-lis-2016 49.9 0 0 07-lis-2016 49.9 0.16 0.32167269802975473 04-lis-2016 49.74 -0.16 -0.32064128256513025 03-lis-2016 49.9 -0.02 -0.04006410256410257 02-lis-2016 49.92 -0.17 -0.33938909962068275 31-paź-2016 50.09 -0.12 -0.23899621589324835 28-paź-2016 50.21 -0.06 -0.11935548040580864 27-paź-2016 50.27 -0.02 -0.03976933784052496 26-paź-2016 50.29 -0.17 -0.33690051525961157 25-paź-2016 50.46 -0.08 -0.15829046299960428 24-paź-2016 50.54 0.19 0.37735849056603776 21-paź-2016 50.35 -0.17 -0.33650039588281866 20-paź-2016 50.52 0.09 0.17846519928613921 19-paź-2016 50.43 0.13 0.2584493041749503 18-paź-2016 50.3 0.18 0.35913806863527536 17-paź-2016 50.12 -0.18 -0.35785288270377735 14-paź-2016 50.3 0.34 0.6805444355484388 13-paź-2016 49.96 -0.28 -0.5573248407643312 12-paź-2016 50.24 -0.27 -0.5345476143337953 11-paź-2016 50.51 -0.2 -0.39439952672056794 10-paź-2016 50.71 0.11 0.21739130434782608 07-paź-2016 50.6 -0.03 -0.05925340707090658 06-paź-2016 50.63 -0.06 -0.11836654172420595 05-paź-2016 50.69 -0.07 -0.13790386130811663 04-paź-2016 50.76 0.05 0.09859988168014198 03-paź-2016 50.71 0.04 0.0789421748569173 30-wrz-2016 50.67 -0.23 -0.4518664047151277 29-wrz-2016 50.9 0.05 0.09832841691248771 28-wrz-2016 50.85 0.11 0.216791486007095 27-wrz-2016 50.74 -0.01 -0.019704433497536946 26-wrz-2016 50.75 -0.29 -0.5681818181818182 23-wrz-2016 51.04 -0.16 -0.3125 22-wrz-2016 51.2 0.48 0.9463722397476341 21-wrz-2016 50.72 0.24 0.4754358161648177 20-wrz-2016 50.48 -0.05 -0.09895111814763506 19-wrz-2016 50.53 0.22 0.4372888093818326 16-wrz-2016 50.31 0.11 0.21912350597609562 15-wrz-2016 50.2 -0.06 -0.1193792280143255 14-wrz-2016 50.26 -0.15 -0.29756000793493353 13-wrz-2016 50.41 0.02 0.03969041476483429 12-wrz-2016 50.39 -0.44 -0.8656305331497147 09-wrz-2016 50.83 -0.37 -0.72265625 08-wrz-2016 51.2 -0.08 -0.15600624024961 07-wrz-2016 51.28 0.24 0.4702194357366771 06-wrz-2016 51.04 0.16 0.31446540880503143 05-wrz-2016 50.88 0.03 0.058997050147492625 02-wrz-2016 50.85 0.26 0.5139355603874284 01-wrz-2016 50.59 -0.05 -0.09873617693522907 31-sie-2016 50.64 -0.05 -0.09863878477017163 30-sie-2016 50.69 0.1 0.19766752322593398 29-sie-2016 50.59 -0.07 -0.1381760757994473 26-sie-2016 50.66 -0.04 -0.07889546351084813 25-sie-2016 50.7 -0.19 -0.3733542935743761 24-sie-2016 50.89 -0.11 -0.21568627450980393 23-sie-2016 51 0.25 0.49261083743842365 22-sie-2016 50.75 -0.06 -0.11808699074985239 19-sie-2016 50.81 -0.08 -0.15720180782078993 18-sie-2016 50.89 0.13 0.256107171000788 17-sie-2016 50.76 -0.08 -0.15735641227380015 16-sie-2016 50.84 -0.02 -0.039323633503735744 12-sie-2016 50.86 0.14 0.27602523659305994 11-sie-2016 50.72 0.04 0.07892659826361484 10-sie-2016 50.68 0.08 0.15810276679841898 09-sie-2016 50.6 0.15 0.29732408325074333 08-sie-2016 50.45 0.17 0.33810660302307083 05-sie-2016 50.28 0.08 0.1593625498007968 04-sie-2016 50.2 0.23 0.46027616569941965 03-sie-2016 49.97 -0.28 -0.5572139303482587 02-sie-2016 50.25 -0.14 -0.27783290335384003 01-sie-2016 50.39 0.07 0.13910969793322733 29-lip-2016 50.32 0.17 0.3389830508474576 28-lip-2016 50.15 0.03 0.05985634477254589 27-lip-2016 50.12 0.21 0.42075736325385693 26-lip-2016 49.91 0.03 0.060144346431435444 25-lip-2016 49.88 -0.01 -0.020044097013429546 22-lip-2016 49.89 -0.09 -0.18007202881152462 21-lip-2016 49.98 0.2 0.4017677782241864 20-lip-2016 49.78 -0.01 -0.02008435428800964 19-lip-2016 49.79 -0.04 -0.08027292795504716 18-lip-2016 49.83 -0.01 -0.020064205457463884 15-lip-2016 49.84 0.02 0.04014452027298274 14-lip-2016 49.82 0.11 0.2212834439750553 13-lip-2016 49.71 0.12 0.24198427102238354 12-lip-2016 49.59 0.23 0.4659643435980551 11-lip-2016 49.36 0.39 0.7964059628343884 08-lip-2016 48.97 0.04 0.08174943797261394 07-lip-2016 48.93 0.32 0.658300761160255 06-lip-2016 48.61 -0.3 -0.6133714986710285 05-lip-2016 48.91 -0.24 -0.4883011190233978 04-lip-2016 49.15 0.01 0.02035002035002035 01-lip-2016 49.14 0.49 1.0071942446043165 30-cze-2016 48.65 0.19 0.39207593891869585 29-cze-2016 48.46 0.59 1.232504700229789 28-cze-2016 47.87 0.24 0.5038841066554692 27-cze-2016 47.63 -0.66 -1.366742596810934 24-cze-2016 48.29 -0.75 -1.5293637846655792 22-cze-2016 49.04 0.08 0.16339869281045752 21-cze-2016 48.96 -0.05 -0.10201999591920016 20-cze-2016 49.01 0.49 1.0098928276999175 17-cze-2016 48.52 0.37 0.7684319833852544 16-cze-2016 48.15 -0.38 -0.783020811868947 15-cze-2016 48.53 0 0 14-cze-2016 48.53 -0.3 -0.6143764079459348 13-cze-2016 48.83 -0.35 -0.7116714111427409 10-cze-2016 49.18 -0.36 -0.7266855066612838 09-cze-2016 49.54 -0.23 -0.4621257785814748 08-cze-2016 49.77 0.24 0.48455481526347666 07-cze-2016 49.53 0.21 0.4257907542579075 06-cze-2016 49.32 0.14 0.2846685644570964 03-cze-2016 49.18 0.26 0.5314799672935405 02-cze-2016 48.92 0.02 0.0408997955010225 01-cze-2016 48.9 -0.2 -0.4073319755600815 31-maj-2016 49.1 0.09 0.1836359926545603 30-maj-2016 49.01 0.01 0.02040816326530612 27-maj-2016 49 0.06 0.12259910093992644 26-maj-2016 48.94 0.07 0.14323715981174545 25-maj-2016 48.87 0.36 0.7421150278293135 24-maj-2016 48.51 0.06 0.1238390092879257 23-maj-2016 48.45 -0.02 -0.04126263668248401 20-maj-2016 48.47 0.24 0.4976155919552146 19-maj-2016 48.23 -0.34 -0.7000205888408483 18-maj-2016 48.57 -0.14 -0.2874153151303634 17-maj-2016 48.71 0.25 0.5158893933140735 13-maj-2016 48.46 -0.33 -0.6763681082188974 12-maj-2016 48.79 -0.06 -0.12282497441146366 11-maj-2016 48.85 0.1 0.20512820512820512 10-maj-2016 48.75 0.18 0.3705991352686844 09-maj-2016 48.57 -0.02 -0.041160732661041366 06-maj-2016 48.59 -0.19 -0.3895038950389504 04-maj-2016 48.78 -0.27 -0.5504587155963303 03-maj-2016 49.05 -0.15 -0.3048780487804878 02-maj-2016 49.2 -0.09 -0.18259281801582472 29-kwi-2016 49.29 -0.19 -0.3839935327405012 28-kwi-2016 49.48 0 0 27-kwi-2016 49.48 0.01 0.02021427127552052 26-kwi-2016 49.47 0.11 0.22285251215559157 25-kwi-2016 49.36 -0.15 -0.30296909715209047 22-kwi-2016 49.51 -0.03 -0.060557125555106985 21-kwi-2016 49.54 -0.07 -0.1411005845595646 20-kwi-2016 49.61 0.02 0.04033071183706392 19-kwi-2016 49.59 0.57 1.1627906976744187 18-kwi-2016 49.02 -0.14 -0.2847843775427177 15-kwi-2016 49.16 -0.03 -0.06098800569221387 14-kwi-2016 49.19 0.22 0.44925464570144985 13-kwi-2016 48.97 0.4 0.8235536339304097 12-kwi-2016 48.57 -0.1 -0.20546537908362442 11-kwi-2016 48.67 0.17 0.35051546391752575 08-kwi-2016 48.5 0.16 0.33098882912701694 07-kwi-2016 48.34 0.24 0.498960498960499 06-kwi-2016 48.1 0.03 0.062408986894112756 05-kwi-2016 48.07 -0.48 -0.9886714727085479 04-kwi-2016 48.55 0.31 0.642620232172471 01-kwi-2016 48.24 -0.49 -1.0055407346603735 31-mar-2016 48.73 -0.04 -0.08201763379126512 30-mar-2016 48.77 0.56 1.161584733457789 29-mar-2016 48.21 0.07 0.14540922309929372 24-mar-2016 48.14 -0.32 -0.660338423442014 23-mar-2016 48.46 -0.24 -0.4928131416837782 22-mar-2016 48.7 0.12 0.24701523260601072 21-mar-2016 48.58 -0.11 -0.2259190798932019 18-mar-2016 48.69 0.12 0.24706609017912293 17-mar-2016 48.57 0.48 0.9981285090455396 16-mar-2016 48.09 0.07 0.1457725947521866 15-mar-2016 48.02 -0.24 -0.49730625777041026 14-mar-2016 48.26 0.09 0.186838281087814 11-mar-2016 48.17 0.19 0.3959983326385994 10-mar-2016 47.98 0.28 0.5870020964360587 09-mar-2016 47.7 -0.16 -0.3343083994985374 08-mar-2016 47.86 -0.06 -0.12520868113522537 07-mar-2016 47.92 -0.09 -0.18746094563632576 04-mar-2016 48.01 0.34 0.7132368365848543 03-mar-2016 47.67 0.33 0.697084917617237 02-mar-2016 47.34 0.48 1.0243277848911652 01-mar-2016 46.86 0.1 0.21385799828913601 29-lut-2016 46.76 -0.09 -0.192102454642476 26-lut-2016 46.85 0.28 0.6012454369765944 25-lut-2016 46.57 0.41 0.8882149046793761 24-lut-2016 46.16 -0.5 -1.0715816545220747 23-lut-2016 46.66 -0.04 -0.08565310492505353 22-lut-2016 46.7 0.38 0.8203799654576857 19-lut-2016 46.32 -0.29 -0.6221840806693842 18-lut-2016 46.61 0.33 0.7130509939498704 17-lut-2016 46.28 0.37 0.8059246351557395 16-lut-2016 45.91 0.08 0.17455814968361336 15-lut-2016 45.83 0.71 1.573581560283688 12-lut-2016 45.12 -0.3 -0.6605019815059445 11-lut-2016 45.42 -0.33 -0.7213114754098361 10-lut-2016 45.75 0.04 0.08750820389411507 09-lut-2016 45.71 -0.32 -0.695198783402129 08-lut-2016 46.03 -0.6 -1.2867252841518335 05-lut-2016 46.63 -0.18 -0.38453321939756463 04-lut-2016 46.81 0.22 0.472204335694355 03-lut-2016 46.59 -0.25 -0.533731853116994 02-lut-2016 46.84 -0.2 -0.42517006802721086 01-lut-2016 47.04 0.23 0.4913480025635548 29-sty-2016 46.81 0.2 0.42909246942716156 28-sty-2016 46.61 0 0 27-sty-2016 46.61 0.36 0.7783783783783784 26-sty-2016 46.25 -0.28 -0.6017623038899634 25-sty-2016 46.53 -0.09 -0.19305019305019305 22-sty-2016 46.62 1.04 2.2817025010969725 21-sty-2016 45.58 -0.06 -0.13146362839614373 20-sty-2016 45.64 -0.79 -1.70148610811975 19-sty-2016 46.43 0.17 0.3674881106787722 18-sty-2016 46.26 -0.19 -0.40904198062432723 15-sty-2016 46.45 -0.1 -0.21482277121374865 14-sty-2016 46.55 -0.8 -1.689545934530095 13-sty-2016 47.35 0.15 0.3177966101694915 12-sty-2016 47.2 -0.08 -0.1692047377326565 11-sty-2016 47.28 -0.34 -0.7139857202855943 08-sty-2016 47.62 -0.07 -0.14678129586915495 07-sty-2016 47.69 -0.47 -0.9759136212624585 06-sty-2016 48.16 -0.32 -0.6600660066006601 05-sty-2016 48.48 -0.04 -0.08244023083264633 04-sty-2016 48.52 -0.55 -1.1208477684939882 31-gru-2015 49.07 -0.16 -0.32500507820434693 30-gru-2015 49.23 -0.07 -0.14198782961460446 29-gru-2015 49.3 0.21 0.42778569973518027 28-gru-2015 49.09 0.06 0.12237405669997961 23-gru-2015 49.03 0.3 0.615637184485943 22-gru-2015 48.73 0.06 0.12327922745017464 21-gru-2015 48.67 -0.03 -0.061601642710472276 18-gru-2015 48.7 -0.38 -0.7742461287693562 17-gru-2015 49.08 0.16 0.3270645952575634 16-gru-2015 48.92 0.24 0.4930156121610518 15-gru-2015 48.68 0.13 0.26776519052523173 14-gru-2015 48.55 -0.29 -0.5937755937755937 11-gru-2015 48.84 -0.22 -0.4484304932735426 10-gru-2015 49.06 -0.19 -0.38578680203045684 09-gru-2015 49.25 0.09 0.18307567127746135 08-gru-2015 49.16 -0.34 -0.6868686868686869 07-gru-2015 49.5 0.08 0.16187778227438285 04-gru-2015 49.42 -0.22 -0.44319097502014504 03-gru-2015 49.64 -0.27 -0.540973752754959 02-gru-2015 49.91 0.02 0.04008819402685909 01-gru-2015 49.89 0.26 0.5238766874874068 30-lis-2015 49.63 -0.07 -0.14084507042253522 27-lis-2015 49.7 -0.09 -0.18075918859208676 26-lis-2015 49.79 0.1 0.2012477359629704 25-lis-2015 49.69 0.1 0.20165355918531963 24-lis-2015 49.59 -0.08 -0.16106301590497282 23-lis-2015 49.67 -0.17 -0.34109149277688605 20-lis-2015 49.84 0.06 0.12053033346725593 19-lis-2015 49.78 0.34 0.6877022653721683 18-lis-2015 49.44 0.04 0.08097165991902834 17-lis-2015 49.4 0.31 0.6314931757995519 16-lis-2015 49.09 -0.11 -0.22357723577235772 13-lis-2015 49.2 -0.27 -0.5457853244390539 12-lis-2015 49.47 -0.24 -0.4828002414001207 11-lis-2015 49.71 0.1 0.20157226365652087 10-lis-2015 49.61 -0.15 -0.30144694533762056 09-lis-2015 49.76 -0.02 -0.040176777822418644 06-lis-2015 49.78 -0.29 -0.579189135210705 05-lis-2015 50.07 -0.03 -0.059880239520958084 04-lis-2015 50.1 0.23 0.46119911770603567 03-lis-2015 49.87 -0.01 -0.020048115477145148 02-lis-2015 49.88 -0.02 -0.04008016032064128 30-paź-2015 49.9 0.06 0.12038523274478331 29-paź-2015 49.84 -0.16 -0.32 28-paź-2015 50 0.18 0.36130068245684466 27-paź-2015 49.82 -0.16 -0.3201280512204882 26-paź-2015 49.98 0.01 0.020012007204322592 23-paź-2015 49.97 0.39 0.7866075030254135 22-paź-2015 49.58 -0.06 -0.12087026591458501 21-paź-2015 49.64 0.05 0.10082677959265982 20-paź-2015 49.59 -0.07 -0.1409585179218687 19-paź-2015 49.66 -0.11 -0.22101667671287925 16-paź-2015 49.77 0.3 0.6064281382656155 15-paź-2015 49.47 0.13 0.263477908390758 14-paź-2015 49.34 -0.07 -0.14167172637117992 13-paź-2015 49.41 -0.11 -0.22213247172859452 12-paź-2015 49.52 -0.08 -0.16129032258064516 09-paź-2015 49.6 0.48 0.9771986970684039 08-paź-2015 49.12 -0.13 -0.2639593908629442 07-paź-2015 49.25 0.3 0.6128702757916241 06-paź-2015 48.95 0.27 0.5546425636811833 05-paź-2015 48.68 0.82 1.7133305474300042 02-paź-2015 47.86 0.02 0.04180602006688963 01-paź-2015 47.84 0.25 0.5253204454717377 30-wrz-2015 47.59 0.38 0.804914213090447 29-wrz-2015 47.21 -0.42 -0.8817971866470712 28-wrz-2015 47.63 -0.49 -1.0182876142975894 25-wrz-2015 48.12 0.27 0.5642633228840125 24-wrz-2015 47.85 -0.4 -0.8290155440414507 23-wrz-2015 48.25 -0.09 -0.18618121638394705 22-wrz-2015 48.34 -0.44 -0.9020090200902009 21-wrz-2015 48.78 -0.1 -0.20458265139116202 18-wrz-2015 48.88 -0.27 -0.5493387589013224 17-wrz-2015 49.15 0.19 0.3880718954248366 16-wrz-2015 48.96 0.31 0.6372045220966084 15-wrz-2015 48.65 0.06 0.1234821979831241 14-wrz-2015 48.59 -0.01 -0.0205761316872428 11-wrz-2015 48.6 -0.05 -0.10277492291880781 10-wrz-2015 48.65 -0.55 -1.1178861788617886 09-wrz-2015 49.2 0.64 1.3179571663920921 08-wrz-2015 48.56 0.29 0.6007872384503833 07-wrz-2015 48.27 0.03 0.06218905472636816 04-wrz-2015 48.24 -0.55 -1.127280180364829 03-wrz-2015 48.79 0.3 0.6186842647968653 02-wrz-2015 48.49 -0.11 -0.22633744855967078 01-wrz-2015 48.6 -0.58 -1.1793411956079707 31-sie-2015 49.18 -0.21 -0.42518728487548085 28-sie-2015 49.39 0.48 0.9813943978736455 27-sie-2015 48.91 0.5 1.032844453625284 26-sie-2015 48.41 -0.15 -0.3088962108731466 25-sie-2015 48.56 0.25 0.517491202649555 24-sie-2015 48.31 -1.36 -2.738071270384538 21-sie-2015 49.67 -0.52 -1.0360629607491532 20-sie-2015 50.19 -0.24 -0.4759071980963712 19-sie-2015 50.43 -0.33 -0.6501182033096927 18-sie-2015 50.76 0.07 0.13809429867824027 17-sie-2015 50.69 -0.08 -0.15757337010045303 14-sie-2015 50.77 -0.05 -0.09838646202282567 13-sie-2015 50.82 0.13 0.25646084040244627 12-sie-2015 50.69 -0.31 -0.6078431372549019 11-sie-2015 51 -0.08 -0.15661707126076743 10-sie-2015 51.08 0.16 0.31421838177533384 07-sie-2015 50.92 -0.06 -0.11769321302471558 06-sie-2015 50.98 -0.14 -0.27386541471048514 05-sie-2015 51.12 0.1 0.1960015680125441 04-sie-2015 51.02 -0.03 -0.058765915768854066 03-sie-2015 51.05 -0.09 -0.17598748533437622 31-lip-2015 51.14 0.26 0.5110062893081762 30-lip-2015 50.88 0.01 0.01965795164143896 29-lip-2015 50.87 0.2 0.39471087428458657 28-lip-2015 50.67 -0.04 -0.07887990534411359 27-lip-2015 50.71 -0.35 -0.6854680767724246 24-lip-2015 51.06 -0.26 -0.5066250974279034 23-lip-2015 51.32 -0.01 -0.01948178453146308 22-lip-2015 51.33 -0.25 -0.4846839860411012 21-lip-2015 51.58 0.08 0.1553398058252427 20-lip-2015 51.5 -0.08 -0.15509887553315238 17-lip-2015 51.58 -0.06 -0.11618900077459333 16-lip-2015 51.64 0.16 0.3108003108003108 15-lip-2015 51.48 0.08 0.1556420233463035 14-lip-2015 51.4 0.23 0.44948211842876684 13-lip-2015 51.17 0.25 0.49096622152395913 10-lip-2015 50.92 0.17 0.33497536945812806 09-lip-2015 50.75 0.25 0.49504950495049505 08-lip-2015 50.5 -0.24 -0.4729996058336618 07-lip-2015 50.74 -0.13 -0.2555533713387065 06-lip-2015 50.87 -0.37 -0.7220921155347385 03-lip-2015 51.24 -0.07 -0.1364256480218281 02-lip-2015 51.31 -0.02 -0.03896356906292616 01-lip-2015 51.33 0.1 0.19519812609798945 30-cze-2015 51.23 -0.13 -0.2531152647975078 29-cze-2015 51.36 -0.56 -1.078582434514638 26-cze-2015 51.92 -0.05 -0.09620935154897056 25-cze-2015 51.97 -0.16 -0.30692499520429695 24-cze-2015 52.13 0.07 0.13446023818670763 22-cze-2015 52.06 0.22 0.4243827160493827 19-cze-2015 51.84 0.15 0.2901915264074289 18-cze-2015 51.69 0.08 0.15500871924045728 17-cze-2015 51.61 0.04 0.07756447547023464 16-cze-2015 51.57 0.02 0.038797284190106696 15-cze-2015 51.55 -0.27 -0.5210343496719413 12-cze-2015 51.82 -0.17 -0.3269859588382381 11-cze-2015 51.99 0.23 0.44435857805255025 10-cze-2015 51.76 0.33 0.641648843087692 09-cze-2015 51.43 -0.28 -0.5414813382324501 08-cze-2015 51.71 -0.02 -0.038662284941040015 05-cze-2015 51.73 -0.41 -0.7863444572305331 04-cze-2015 52.14 -0.06 -0.11494252873563218 03-cze-2015 52.2 0.08 0.15349194167306215 02-cze-2015 52.12 -0.05 -0.09584052137243626 01-cze-2015 52.17 -0.15 -0.286697247706422 29-maj-2015 52.32 0.08 0.15313935681470137 28-maj-2015 52.24 -0.01 -0.019138755980861243 27-maj-2015 52.25 0.01 0.01914241960183767 26-maj-2015 52.24 -0.3 -0.5709935287400076 22-maj-2015 52.54 -0.01 -0.019029495718363463 21-maj-2015 52.55 0.06 0.1143074871404077 20-maj-2015 52.49 -0.02 -0.03808798324128737 19-maj-2015 52.51 -0.02 -0.03807348181991243 18-maj-2015 52.53 0.05 0.09527439024390244 15-maj-2015 52.48 0.13 0.24832855778414517 13-maj-2015 52.35 0.27 0.5184331797235023 12-maj-2015 52.08 -0.3 -0.572737686139748 11-maj-2015 52.38 0.12 0.2296211251435132 08-maj-2015 52.26 0.58 1.1222910216718267 07-maj-2015 51.68 -0.24 -0.4622496147919877 06-maj-2015 51.92 -0.23 -0.44103547459252157 05-maj-2015 52.15 -0.14 -0.2677376171352075 04-maj-2015 52.29 0.18 0.3454231433506045 30-kwi-2015 52.11 -0.38 -0.7239474185559154 29-kwi-2015 52.49 -0.12 -0.22809351834252042 28-kwi-2015 52.61 -0.05 -0.094948727687049 27-kwi-2015 52.66 0.18 0.3429878048780488 24-kwi-2015 52.48 0.19 0.3633581946834959 23-kwi-2015 52.29 0.09 0.1724137931034483 22-kwi-2015 52.2 0.06 0.11507479861910241 21-kwi-2015 52.14 0.07 0.13443441521029384 20-kwi-2015 52.07 0.06 0.11536243030186502 17-kwi-2015 52.01 -0.27 -0.5164498852333589 16-kwi-2015 52.28 0.14 0.2685078634445723 15-kwi-2015 52.14 0.21 0.4043905257076834 14-kwi-2015 51.93 -0.05 -0.09619084263178146 13-kwi-2015 51.98 0.07 0.13484877672895396 10-kwi-2015 51.91 0.01 0.019267822736030827 09-kwi-2015 51.9 -0.03 -0.057770075101097634 08-kwi-2015 51.93 0.17 0.3284389489953632 07-kwi-2015 51.76 0.35 0.6808014005057382 02-kwi-2015 51.41 0.33 0.6460454189506656 01-kwi-2015 51.08 -0.1 -0.19538882375928096 31-mar-2015 51.18 -0.2 -0.3892565200467108 30-mar-2015 51.38 0.12 0.23410066328521265 27-mar-2015 51.26 -0.01 -0.01950458357714063 26-mar-2015 51.27 -0.56 -1.0804553347482153 25-mar-2015 51.83 -0.06 -0.11562921564848719 24-mar-2015 51.89 0 0 23-mar-2015 51.89 0.25 0.48412083656080557 20-mar-2015 51.64 0.32 0.6235385814497272 19-mar-2015 51.32 0.29 0.5682931608857534 18-mar-2015 51.03 0.15 0.294811320754717 17-mar-2015 50.88 0.06 0.1180637544273908 16-mar-2015 50.82 0.26 0.5142405063291139 13-mar-2015 50.56 -0.2 -0.39401103230890466 12-mar-2015 50.76 0.39 0.7742703990470519 11-mar-2015 50.37 -0.17 -0.33636723387415907 10-mar-2015 50.54 -0.33 -0.6487124041674858 09-mar-2015 50.87 -0.28 -0.5474095796676441 06-mar-2015 51.15 -0.18 -0.3506721215663355 05-mar-2015 51.33 0.17 0.33229085222830335 04-mar-2015 51.16 -0.32 -0.6216006216006216 03-mar-2015 51.48 -0.04 -0.07763975155279502 02-mar-2015 51.52 -0.08 -0.15503875968992248 27-lut-2015 51.6 0 0 26-lut-2015 51.6 0.04 0.07757951900698215 25-lut-2015 51.56 0.19 0.36986568035818573 24-lut-2015 51.37 0.06 0.11693626973299552 23-lut-2015 51.31 0.15 0.29319781078967944 20-lut-2015 51.16 -0.01 -0.019542700801250732 19-lut-2015 51.17 0.04 0.07823195775474281 18-lut-2015 51.13 0.13 0.2549019607843137 17-lut-2015 51 -0.06 -0.11750881316098707 16-lut-2015 51.06 0.07 0.13728181996469896 13-lut-2015 50.99 0.28 0.5521593374087951 12-lut-2015 50.71 0.39 0.775039745627981 11-lut-2015 50.32 -0.01 -0.01986886548778065 10-lut-2015 50.33 -0.09 -0.17850059500198334 09-lut-2015 50.42 -0.16 -0.3163305654408857 06-lut-2015 50.58 0 0 05-lut-2015 50.58 0.07 0.13858641853098397 04-lut-2015 50.51 0.02 0.03961180431768667 03-lut-2015 50.49 0.48 0.9598080383923215 02-lut-2015 50.01 -0.11 -0.2194732641660016 30-sty-2015 50.12 0.1 0.19992003198720512 29-sty-2015 50.02 -0.36 -0.7145692735212386 28-sty-2015 50.38 -0.06 -0.11895321173671689 27-sty-2015 50.44 0.07 0.13897161008536826 26-sty-2015 50.37 -0.08 -0.15857284440039643 23-sty-2015 50.45 0.29 0.5781499202551834 22-sty-2015 50.16 0.07 0.13974845278498702 21-sty-2015 50.09 0.17 0.3405448717948718 20-sty-2015 49.92 0.05 0.10026067776218167 19-sty-2015 49.87 0.33 0.6661283811061768 16-sty-2015 49.54 -0.07 -0.1411005845595646 15-sty-2015 49.61 0.27 0.5472233481961897 14-sty-2015 49.34 -0.53 -1.0627631842791256 13-sty-2015 49.87 0.31 0.6255044390637611 12-sty-2015 49.56 -0.22 -0.44194455604660504 09-sty-2015 49.78 0.06 0.12067578439259855 08-sty-2015 49.72 0.39 0.7905939590512873 07-sty-2015 49.33 -0.04 -0.08102086287218958 06-sty-2015 49.37 -0.26 -0.5238766874874068 05-sty-2015 49.63 -0.43 -0.8589692369157012 02-sty-2015 50.06 -0.15 -0.29874526986656047 31-gru-2014 50.21 -0.03 -0.059713375796178345 30-gru-2014 50.24 -0.2 -0.3965107057890563 29-gru-2014 50.44 -- -- 23-gru-2014 50.18 -0.01 -0.019924287706714484 22-gru-2014 50.19 0.07 0.13966480446927373 19-gru-2014 50.12 0.35 0.7032348804500703 18-gru-2014 49.77 0.68 1.3852108372377265 17-gru-2014 49.09 0.09 0.1836734693877551 16-gru-2014 49 -0.43 -0.8699170544203925 15-gru-2014 49.43 -0.4 -0.8027292795504716 12-gru-2014 49.83 -0.17 -0.34 11-gru-2014 50 -0.19 -0.3785614664275752 10-gru-2014 50.19 -0.16 -0.31777557100297915 09-gru-2014 50.35 -0.29 -0.5726698262243286 08-gru-2014 50.64 -0.07 -0.13803983435219877 05-gru-2014 50.71 0.01 0.01972386587771203 04-gru-2014 50.7 -0.01 -0.019719976336028396 03-gru-2014 50.71 0.09 0.17779533781114185 02-gru-2014 50.62 -0.09 -0.17747978702425557 01-gru-2014 50.71 -0.1 -0.19681165124975397 28-lis-2014 50.81 -0.09 -0.17681728880157171 27-lis-2014 50.9 -0.02 -0.03927729772191673 26-lis-2014 50.92 0.04 0.07861635220125786 25-lis-2014 50.88 0.16 0.31545741324921134 24-lis-2014 50.72 0.01 0.019719976336028396 21-lis-2014 50.71 0.39 0.775039745627981 20-lis-2014 50.32 -0.03 -0.05958291956305859 19-lis-2014 50.35 -0.02 -0.03970617431010522 18-lis-2014 50.37 0.33 0.6594724220623501 17-lis-2014 50.04 -0.08 -0.1596169193934557 14-lis-2014 50.12 -0.13 -0.25870646766169153 13-lis-2014 50.25 0.08 0.15945784333266894 12-lis-2014 50.17 -0.02 -0.03984857541342897 11-lis-2014 50.19 0.04 0.07976071784646062 10-lis-2014 50.15 0.11 0.21982414068745004 07-lis-2014 50.04 -0.03 -0.05991611743559017 06-lis-2014 50.07 0.07 0.14 05-lis-2014 50 0.03 0.06003602161296778 04-lis-2014 49.97 0.04 0.08011215701982775 03-lis-2014 49.93 -0.07 -0.14 31-paź-2014 50 0.45 0.9081735620585267 30-paź-2014 49.55 -0.07 -0.14107214832728737 29-paź-2014 49.62 0.2 0.4046944556859571 28-paź-2014 49.42 0.12 0.2434077079107505 27-paź-2014 49.3 0.06 0.12185215272136475 24-paź-2014 49.24 0.14 0.285132382892057 23-paź-2014 49.1 -0.14 -0.2843216896831844 22-paź-2014 49.24 0.33 0.6747086485381313 21-paź-2014 48.91 0.29 0.5964623611682435 20-paź-2014 48.62 0.31 0.6416890912854482 17-paź-2014 48.31 0.27 0.5620316402997502 16-paź-2014 48.04 -0.41 -0.846233230134159 15-paź-2014 48.45 -0.06 -0.12368583797155226 14-paź-2014 48.51 -0.4 -0.8178286648947045 13-paź-2014 48.91 -0.26 -0.5287777099857637 10-paź-2014 49.17 -0.54 -1.0863005431502715 09-paź-2014 49.71 0.22 0.44453424934330166 08-paź-2014 49.49 -0.3 -0.6025306286402892 07-paź-2014 49.79 -0.22 -0.4399120175964807 06-paź-2014 50.01 0.27 0.5428226779252111 03-paź-2014 49.74 -0.02 -0.04019292604501608 02-paź-2014 49.76 -0.37 -0.7380809894274886 01-paź-2014 50.13 -0.22 -0.4369414101290963 30-wrz-2014 50.35 -0.02 -0.03970617431010522 29-wrz-2014 50.37 -0.09 -0.178359096313912 26-wrz-2014 50.46 -0.24 -0.47337278106508873 25-wrz-2014 50.7 0.1 0.1976284584980237 24-wrz-2014 50.6 -0.16 -0.31520882584712373 23-wrz-2014 50.76 -0.18 -0.35335689045936397 22-wrz-2014 50.94 -0.15 -0.29359953024075164 19-wrz-2014 51.09 0.09 0.17647058823529413 18-wrz-2014 51 -0.03 -0.058788947677836566 17-wrz-2014 51.03 0.23 0.452755905511811 16-wrz-2014 50.8 -0.03 -0.05902026362384419 15-wrz-2014 50.83 -0.14 -0.27467137531881497 12-wrz-2014 50.97 -0.09 -0.1762632197414806 11-wrz-2014 51.06 0.11 0.21589793915603533 10-wrz-2014 50.95 -0.13 -0.2545027407987471 09-wrz-2014 51.08 -0.22 -0.42884990253411304 08-wrz-2014 51.3 0 0 05-wrz-2014 51.3 -0.17 -0.3302894890227317 04-wrz-2014 51.47 -0.01 -0.019425019425019424 03-wrz-2014 51.48 0.21 0.4095962551199532 02-wrz-2014 51.27 -0.03 -0.05847953216374269 01-wrz-2014 51.3 0.09 0.1757469244288225 29-sie-2014 51.21 0.03 0.05861664712778429 28-sie-2014 51.18 -0.07 -0.13658536585365855 27-sie-2014 51.25 0.06 0.11721039265481539 26-sie-2014 51.19 0.14 0.2742409402546523 25-sie-2014 51.05 0.15 0.29469548133595286 22-sie-2014 50.9 -0.05 -0.09813542688910697 21-sie-2014 50.95 0.14 0.2755363117496556 20-sie-2014 50.81 -0.06 -0.11794770984863377 19-sie-2014 50.87 0.14 0.27597082594125766 18-sie-2014 50.73 0.2 0.39580447259054025 14-sie-2014 50.53 0.22 0.4372888093818326 13-sie-2014 50.31 0.01 0.019880715705765408 12-sie-2014 50.3 0.04 0.07958615200955034 11-sie-2014 50.26 0.38 0.7618283881315157 08-sie-2014 49.88 -0.31 -0.617652918908149 07-sie-2014 50.19 0.1 0.19964064683569574 06-sie-2014 50.09 -0.2 -0.39769337840524954 05-sie-2014 50.29 -0.17 -0.33690051525961157 04-sie-2014 50.46 0.03 0.0594883997620464 01-sie-2014 50.43 -0.28 -0.5521593374087951 31-lip-2014 50.71 -0.32 -0.62708210856359 30-lip-2014 51.03 -0.11 -0.21509581540868206 29-lip-2014 51.14 0.11 0.21555947481873408 28-lip-2014 51.03 -0.11 -0.21509581540868206 25-lip-2014 51.14 -0.02 -0.039093041438623924 24-lip-2014 51.16 0.01 0.019550342130987292 23-lip-2014 51.15 0.07 0.1370399373531715 22-lip-2014 51.08 0.19 0.3733542935743761 21-lip-2014 50.89 0.05 0.0983477576711251 18-lip-2014 50.84 -0.2 -0.39184952978056425 17-lip-2014 51.04 0.01 0.01959631589261219 16-lip-2014 51.03 -0.03 -0.05875440658049354 15-lip-2014 51.06 0.1 0.19623233908948196 14-lip-2014 50.96 0.19 0.3742367539885759 11-lip-2014 50.77 0.05 0.09858044164037855 10-lip-2014 50.72 -0.15 -0.2948692746215844 09-lip-2014 50.87 -0.06 -0.1178087571176124 08-lip-2014 50.93 -0.22 -0.43010752688172044 07-lip-2014 51.15 -0.16 -0.3118300526213214 04-lip-2014 51.31 0.1 0.19527436047646943 03-lip-2014 51.21 0.02 0.039070130884938464 02-lip-2014 51.19 0.05 0.09777082518576456 01-lip-2014 51.14 0.24 0.4715127701375246 30-cze-2014 50.9 0.05 0.09832841691248771 27-cze-2014 50.85 0.12 0.23654642223536368 26-cze-2014 50.73 -0.06 -0.11813349084465447 25-cze-2014 50.79 -0.16 -0.3140333660451423 24-cze-2014 50.95 0.02 0.0392695857058708 20-cze-2014 50.93 -0.04 -0.07847753580537571 19-cze-2014 50.97 0.35 0.6914263137099961 18-cze-2014 50.62 0.12 0.2376237623762376 17-cze-2014 50.5 -0.05 -0.09891196834817013 16-cze-2014 50.55 0 0 13-cze-2014 50.55 -0.09 -0.17772511848341233 12-cze-2014 50.64 -0.01 -0.019743336623889437 11-cze-2014 50.65 -0.01 -0.01973943939992104 10-cze-2014 50.66 0.01 0.019743336623889437 06-cze-2014 50.65 0.21 0.41633624107850914 05-cze-2014 50.44 0.09 0.17874875868917578 04-cze-2014 50.35 0 0 03-cze-2014 50.35 0 0 02-cze-2014 50.35 0.09 0.17906884202148826 30-maj-2014 50.26 0.09 0.17939007374925253 28-maj-2014 50.17 0.01 0.019936204146730464 27-maj-2014 50.16 0.06 0.11976047904191617 26-maj-2014 50.1 0.16 0.32038446135362436 23-maj-2014 49.94 0.11 0.22075055187637968 22-maj-2014 49.83 0.19 0.3827558420628525 21-maj-2014 49.64 0.06 0.12101653892698669 20-maj-2014 49.58 -0.07 -0.14098690835850958 19-maj-2014 49.65 0.04 0.08062890546260834 16-maj-2014 49.61 -0.15 -0.30144694533762056 15-maj-2014 49.76 -0.19 -0.38038038038038036 14-maj-2014 49.95 0.06 0.12026458208057728 13-maj-2014 49.89 0.16 0.3217373818620551 12-maj-2014 49.73 0.22 0.44435467582306604 09-maj-2014 49.51 -0.18 -0.36224592473334677 08-maj-2014 49.69 0.22 0.44471396806145136 07-maj-2014 49.47 -0.21 -0.4227053140096618 06-maj-2014 49.68 0.06 0.12091898428053205 05-maj-2014 49.62 -0.09 -0.18105009052504525 02-maj-2014 49.71 0.21 0.42424242424242425 30-kwi-2014 49.5 0.01 0.02020610224287735 29-kwi-2014 49.49 0.06 0.1213837750354036 28-kwi-2014 49.43 -0.13 -0.2623083131557708 25-kwi-2014 49.56 -0.01 -0.020173492031470647 24-kwi-2014 49.57 -0.06 -0.12089462018940157 23-kwi-2014 49.63 0.04 0.08066142367412785 22-kwi-2014 49.59 0.25 0.5066882853668423 17-kwi-2014 49.34 0.11 0.22344099126548853 16-kwi-2014 49.23 0.19 0.38743882544861336 15-kwi-2014 49.04 0.15 0.3068112088361628 14-kwi-2014 48.89 -0.08 -0.16336532570961812 11-kwi-2014 48.97 -0.58 -1.170534813319879 10-kwi-2014 49.55 0.19 0.38492706645056723 09-kwi-2014 49.36 0.07 0.14201663623453034 08-kwi-2014 49.29 -0.23 -0.46445880452342486 07-kwi-2014 49.52 -0.36 -0.7217321571772254 04-kwi-2014 49.88 0.06 0.12043356081894821 03-kwi-2014 49.82 0.04 0.08035355564483729 02-kwi-2014 49.78 0.05 0.10054293183189222 01-kwi-2014 49.73 0.16 0.32277587250353035 31-mar-2014 49.57 0.13 0.26294498381877024 28-mar-2014 49.44 0.22 0.44697277529459567 27-mar-2014 49.22 -0.03 -0.06091370558375635 26-mar-2014 49.25 0.17 0.3463732681336593 25-mar-2014 49.08 0.17 0.34757718258024944 24-mar-2014 48.91 -0.35 -0.7105156313438896 21-mar-2014 49.26 0.23 0.4691005506832551 20-mar-2014 49.03 -0.31 -0.6282934738548844 19-mar-2014 49.34 0.01 0.020271639975674032 18-mar-2014 49.33 0.16 0.3254016676835469 17-mar-2014 49.17 0.16 0.3264639869414405 14-mar-2014 49.01 -0.41 -0.8296236341562121 13-mar-2014 49.42 0 0 12-mar-2014 49.42 -0.34 -0.6832797427652733 11-mar-2014 49.76 0.2 0.4035512510088781 10-mar-2014 49.56 -0.32 -0.6415396952686447 07-mar-2014 49.88 -0.17 -0.33966033966033965 06-mar-2014 50.05 0.29 0.5827974276527331 05-mar-2014 49.76 0.07 0.14087341517407928 04-mar-2014 49.69 0.22 0.44471396806145136 03-mar-2014 49.47 -0.3 -0.6027727546714888 28-lut-2014 49.77 0.2 0.40346984062941293 27-lut-2014 49.57 0 0 26-lut-2014 49.57 -0.06 -0.12089462018940157 25-lut-2014 49.63 -0.03 -0.060410793395086586 24-lut-2014 49.66 0.04 0.08061265618702136 21-lut-2014 49.62 0.36 0.730816077953715 20-lut-2014 49.26 -0.32 -0.645421540943929 19-lut-2014 49.58 0.02 0.04035512510088781 18-lut-2014 49.56 0.14 0.28328611898017 17-lut-2014 49.42 0.15 0.30444489547391923 14-lut-2014 49.27 0.29 0.5920783993466721 13-lut-2014 48.98 -0.21 -0.42691603984549703 12-lut-2014 49.19 0.41 0.8405084050840509 11-lut-2014 48.78 0.13 0.2672147995889003 10-lut-2014 48.65 0.23 0.4750103263114416 07-lut-2014 48.42 0.39 0.8119925046845722 06-lut-2014 48.03 0.18 0.3761755485893417 05-lut-2014 47.85 0.05 0.10460251046025104 04-lut-2014 47.8 -0.58 -1.1988424968995453 03-lut-2014 48.38 0.01 0.02067397146991937 31-sty-2014 48.37 -0.22 -0.452768059271455 30-sty-2014 48.59 -0.1 -0.20538098172109262 29-sty-2014 48.69 0.03 0.06165228113440197 28-sty-2014 48.66 0.04 0.08227067050596462 27-sty-2014 48.62 -0.5 -1.017915309446254 24-sty-2014 49.12 -0.35 -0.7074994946432182 23-sty-2014 49.47 -0.14 -0.2822011691191292 22-sty-2014 49.61 -0.06 -0.12079726192872961 21-sty-2014 49.67 0.07 0.14112903225806453 20-sty-2014 49.6 -0.02 -0.04030632809351068 17-sty-2014 49.62 0 0 16-sty-2014 49.62 0.11 0.22217733791153302 15-sty-2014 49.51 0.25 0.5075111652456354 14-sty-2014 49.26 -0.26 -0.5250403877221325 13-sty-2014 49.52 0.1 0.20234722784297854 10-sty-2014 49.42 0.11 0.22307848306631514 09-sty-2014 49.31 0.04 0.0811853054597118 08-sty-2014 49.27 0.02 0.04060913705583756 07-sty-2014 49.25 0.03 0.060950832994717596 06-sty-2014 49.22 -0.1 -0.20275750202757503 03-sty-2014 49.32 0.06 0.1218026796589525 02-sty-2014 49.26 -0.16 -0.3237555645487657 31-gru-2013 49.42 0.11 0.22307848306631514 30-gru-2013 49.31 -0.03 -0.060802594244021076 27-gru-2013 49.34 0.41 0.8379317392192929 23-gru-2013 48.93 0.16 0.32807053516506046 20-gru-2013 48.77 0.16 0.3291503805801275 19-gru-2013 48.61 0.2 0.4131377814501136 18-gru-2013 48.41 0.1 0.206996481059822 17-gru-2013 48.31 -0.12 -0.24778030146603344 16-gru-2013 48.43 0.26 0.5397550342536849 13-gru-2013 48.17 -0.06 -0.12440389798880365 12-gru-2013 48.23 -0.38 -0.7817321538778029 11-gru-2013 48.61 -0.1 -0.20529665366454528 10-gru-2013 48.71 0.01 0.02053388090349076 09-gru-2013 48.7 0.24 0.49525381758151055 06-gru-2013 48.46 0.18 0.3728251864125932 05-gru-2013 48.28 -0.01 -0.02070822116380203 04-gru-2013 48.29 -0.32 -0.658300761160255 03-gru-2013 48.61 -0.15 -0.30762920426579166 02-gru-2013 48.76 -0.2 -0.4084967320261438 29-lis-2013 48.96 0.06 0.12269938650306748 28-lis-2013 48.9 0.07 0.1433544951873848 27-lis-2013 48.83 0.06 0.12302645068689769 26-lis-2013 48.77 -0.04 -0.08195041999590248 25-lis-2013 48.81 0.09 0.18472906403940886 22-lis-2013 48.72 0.17 0.35015447991761073 21-lis-2013 48.55 -0.08 -0.1645075056549455 20-lis-2013 48.63 -0.03 -0.06165228113440197 19-lis-2013 48.66 -0.16 -0.3277345350266284 18-lis-2013 48.82 0.15 0.30819806862543664 15-lis-2013 48.67 0.26 0.5370791158851477 14-lis-2013 48.41 0.33 0.6863560732113144 13-lis-2013 48.08 -0.16 -0.33167495854063017 12-lis-2013 48.24 0.06 0.12453300124533001 11-lis-2013 48.18 0.28 0.5845511482254697 08-lis-2013 47.9 -0.26 -0.5398671096345515 07-lis-2013 48.16 -0.14 -0.2898550724637681 06-lis-2013 48.3 0.28 0.5830903790087464 05-lis-2013 48.02 -0.17 -0.35277028429134677 04-lis-2013 48.19 -0.06 -0.12435233160621761 31-paź-2013 48.25 -0.28 -0.576962703482382 30-paź-2013 48.53 0.15 0.3100454733360893 29-paź-2013 48.38 0.04 0.08274720728175423 28-paź-2013 48.34 0.08 0.16576875259013676 25-paź-2013 48.26 -0.01 -0.020716801325875285 24-paź-2013 48.27 0.11 0.22840531561461794 23-paź-2013 48.16 -0.25 -0.516422226812642 22-paź-2013 48.41 0.17 0.3524046434494196 21-paź-2013 48.24 0.05 0.10375596596804317 18-paź-2013 48.19 0.35 0.7316053511705686 17-paź-2013 47.84 0.23 0.4830917874396135 16-paź-2013 47.61 0.13 0.2737994945240101 15-paź-2013 47.48 0.13 0.27455121436114044 14-paź-2013 47.35 -0.02 -0.04222081486172683 11-paź-2013 47.37 0.28 0.5946060734763219 10-paź-2013 47.09 0.33 0.7057313943541489 09-paź-2013 46.76 -0.3 -0.6374840628984275 08-paź-2013 47.06 -0.02 -0.04248088360237893 07-paź-2013 47.08 -0.12 -0.2542372881355932 04-paź-2013 47.2 -0.1 -0.21141649048625794 03-paź-2013 47.3 0.01 0.02114611968703743 02-paź-2013 47.29 0.03 0.06347862886161659 01-paź-2013 47.26 0.11 0.23329798515376457 30-wrz-2013 47.15 -0.28 -0.5903436643474594 27-wrz-2013 47.43 -0.11 -0.23138409760201936 26-wrz-2013 47.54 0.13 0.27420375448217676 25-wrz-2013 47.41 0.02 0.0422029964127453 24-wrz-2013 47.39 -0.11 -0.23157894736842105 23-wrz-2013 47.5 -0.23 -0.4818772260632726 20-wrz-2013 47.73 -0.11 -0.229933110367893 19-wrz-2013 47.84 0.61 1.291551979673936 18-wrz-2013 47.23 0.08 0.16967126193001061 17-wrz-2013 47.15 -0.07 -0.14824227022448117 16-wrz-2013 47.22 0.31 0.6608399062033682 13-wrz-2013 46.91 -0.03 -0.06391137622496805 12-wrz-2013 46.94 0.07 0.14934926392148495 11-wrz-2013 46.87 0.07 0.14957264957264957 10-wrz-2013 46.8 0.24 0.5154639175257731 09-wrz-2013 46.56 0.28 0.6050129645635264 06-wrz-2013 46.28 -0.01 -0.02160293799956794 05-wrz-2013 46.29 0.18 0.3903708523096942 04-wrz-2013 46.11 -0.07 -0.151580770896492 03-wrz-2013 46.18 0.19 0.4131332898456186 02-wrz-2013 45.99 0.01 0.02174858634188778 30-sie-2013 45.98 -0.03 -0.06520321669202347 29-sie-2013 46.01 0.1 0.21781746896101067 28-sie-2013 45.91 -0.3 -0.6492101276779918 27-sie-2013 46.21 -0.29 -0.6236559139784946 26-sie-2013 46.5 0.1 0.21551724137931033 23-sie-2013 46.4 0.18 0.3894418000865426 22-sie-2013 46.22 0.06 0.12998266897746968 21-sie-2013 46.16 -0.04 -0.08658008658008658 20-sie-2013 46.2 -0.25 -0.5382131324004306 19-sie-2013 46.45 -0.11 -0.23625429553264604 16-sie-2013 46.56 -0.38 -0.8095440988495952 14-sie-2013 46.94 0.07 0.14934926392148495 13-sie-2013 46.87 0.04 0.08541533205210335 12-sie-2013 46.83 -0.09 -0.1918158567774936 09-sie-2013 46.92 0.09 0.19218449711723254 08-sie-2013 46.83 0.13 0.278372591006424 07-sie-2013 46.7 -0.3 -0.6382978723404256 06-sie-2013 47 -0.08 -0.16992353440951571 05-sie-2013 47.08 -0.02 -0.04246284501061571 02-sie-2013 47.1 0.15 0.3194888178913738 01-sie-2013 46.95 0.3 0.6430868167202572 31-lip-2013 46.65 -0.07 -0.14982876712328766 30-lip-2013 46.72 0.04 0.0856898029134533 29-lip-2013 46.68 -0.16 -0.3415883859948762 26-lip-2013 46.84 -0.1 -0.21303792074989347 25-lip-2013 46.94 -0.16 -0.33970276008492567 24-lip-2013 47.1 -0.02 -0.042444821731748725 23-lip-2013 47.12 0.12 0.2553191489361702 22-lip-2013 47 0.21 0.4488138491130583 19-lip-2013 46.79 -0.01 -0.021367521367521368 18-lip-2013 46.8 0.11 0.23559648747055043 17-lip-2013 46.69 0.08 0.1716369877708646 16-lip-2013 46.61 0.06 0.1288936627282492 15-lip-2013 46.55 0.05 0.10752688172043011 12-lip-2013 46.5 0.15 0.32362459546925565 11-lip-2013 46.35 0.38 0.8266260604742223 10-lip-2013 45.97 0.08 0.1743299193724123 09-lip-2013 45.89 0.18 0.39378691752351785 08-lip-2013 45.71 0.23 0.5057167985927881 05-lip-2013 45.48 -0.05 -0.10981770261366132 04-lip-2013 45.53 0.18 0.39691289966923926 03-lip-2013 45.35 -0.22 -0.4827737546631556 02-lip-2013 45.57 0.02 0.043907793633369926 01-lip-2013 45.55 0.41 0.9082853345148427 28-cze-2013 45.14 -0.05 -0.11064394777605666 27-cze-2013 45.19 0.33 0.7356219349086045 26-cze-2013 44.86 0.22 0.492831541218638 25-cze-2013 44.64 0.19 0.42744656917885265 24-cze-2013 44.45 -0.6 -1.3318534961154274 21-cze-2013 45.05 -0.27 -0.5957634598411298 20-cze-2013 45.32 -0.87 -1.8835245724182723 19-cze-2013 46.19 0.11 0.2387152777777778 18-cze-2013 46.08 -0.04 -0.08673026886383348 17-cze-2013 46.12 0.2 0.4355400696864111 14-cze-2013 45.92 0.35 0.7680491551459293 13-cze-2013 45.57 -0.41 -0.8916920400173989 12-cze-2013 45.98 0.09 0.19612115929396381 11-cze-2013 45.89 -0.27 -0.5849220103986135 10-cze-2013 46.16 0.25 0.5445436724025267 07-cze-2013 45.91 0.1 0.21829294913774286 06-cze-2013 45.81 -0.25 -0.5427702996092054 05-cze-2013 46.06 -0.37 -0.7968985569674779 04-cze-2013 46.43 0.27 0.5849220103986135 03-cze-2013 46.16 -0.38 -0.8165019338203696 31-maj-2013 46.54 -0.21 -0.44919786096256686 30-maj-2013 46.75 0 0 29-maj-2013 46.75 -0.32 -0.6798385383471426 28-maj-2013 47.07 0.36 0.7707129094412332 27-maj-2013 46.71 -0.06 -0.12828736369467608 24-maj-2013 46.77 -0.03 -0.0641025641025641 23-maj-2013 46.8 -1.2 -2.5 22-maj-2013 48 0.53 1.116494628186223 21-maj-2013 47.47 0.24 0.5081515985602372 17-maj-2013 47.23 -0.03 -0.06347862886161659 16-maj-2013 47.26 0.08 0.1695633743111488 15-maj-2013 47.18 0.17 0.3616251861306105 14-maj-2013 47.01 0.18 0.3843689942344651 13-maj-2013 46.83 0.02 0.04272591326639607 10-maj-2013 46.81 -0.06 -0.12801365478984425 08-maj-2013 46.87 0.2 0.4285408185129634 07-maj-2013 46.67 0.26 0.5602240896358543 06-maj-2013 46.41 -0.02 -0.04307559767391773 03-maj-2013 46.43 0.37 0.803300043421624 02-maj-2013 46.06 -0.12 -0.25985275010827197 30-kwi-2013 46.18 0.05 0.10838933448948623 29-kwi-2013 46.13 0.09 0.19548218940052128 26-kwi-2013 46.04 -0.01 -0.02 25-kwi-2013 46.05 0.21 0.46 24-kwi-2013 45.84 0.24 0.53 23-kwi-2013 45.6 0.24 0.53 22-kwi-2013 45.36 0.16 0.35 19-kwi-2013 45.2 0.04 0.09 18-kwi-2013 45.16 -0.26 -0.57 17-kwi-2013 45.42 -0.06 -0.13 16-kwi-2013 45.48 -0.22 -0.48 15-kwi-2013 45.7 -0.34 -0.74 12-kwi-2013 46.04 -0.08 -0.17 11-kwi-2013 46.12 0.28 0.61 10-kwi-2013 45.84 0.35 0.77 09-kwi-2013 45.49 0.17 0.38 08-kwi-2013 45.32 0.31 0.69 05-kwi-2013 45.01 -0.11 -0.24 04-kwi-2013 45.12 -0.08 -0.18 03-kwi-2013 45.2 -0.03 -0.07 02-kwi-2013 45.23 -0.11 -0.24 28-mar-2013 45.34 0.16 0.35 27-mar-2013 45.18 -0.06 -0.13 26-mar-2013 45.24 0.01 0.02 25-mar-2013 45.23 -0.04 -0.09 22-mar-2013 45.27 -0.03 -0.07 21-mar-2013 45.3 -0.09 -0.2 20-mar-2013 45.39 0.05 0.11 19-mar-2013 45.34 0.04 0.09 18-mar-2013 45.3 -0.28 -0.61 15-mar-2013 45.58 0.12 0.26 14-mar-2013 45.46 0.12 0.26 13-mar-2013 45.34 -0.11 -0.24 12-mar-2013 45.45 0.1 0.22 11-mar-2013 45.35 0.13 0.29 08-mar-2013 45.22 0.04 0.09 07-mar-2013 45.18 0.08 0.18 06-mar-2013 45.1 0.16 0.36 05-mar-2013 44.94 0.33 0.74 04-mar-2013 44.61 0.12 0.27 01-mar-2013 44.49 -0.23 -0.51 28-lut-2013 44.72 0.33 0.74 27-lut-2013 44.39 -0.02 -0.05 26-lut-2013 44.41 -0.5 -1.11 25-lut-2013 44.91 0.34 0.76 22-lut-2013 44.57 0.08 0.18 21-lut-2013 44.49 -0.58 -1.29 20-lut-2013 45.07 0.03 0.07 19-lut-2013 45.04 0.17 0.38 18-lut-2013 44.87 -0.06 -0.13 15-lut-2013 44.93 0.01 0.02 14-lut-2013 44.92 -0.16 -0.35 13-lut-2013 45.08 0.16 0.36 12-lut-2013 44.92 0.08 0.18 11-lut-2013 44.84 -0.08 -0.18 08-lut-2013 44.92 0 0 07-lut-2013 44.92 0.04 0.09 06-lut-2013 44.88 0.04 0.09 05-lut-2013 44.84 -0.04 -0.09 04-lut-2013 44.88 -0.04 -0.09 01-lut-2013 44.92 0.08 0.18 31-sty-2013 44.84 -0.02 -0.04 30-sty-2013 44.86 0.13 0.29 29-sty-2013 44.73 0.08 0.18 28-sty-2013 44.65 -0.08 -0.18 25-sty-2013 44.73 0.1 0.22 24-sty-2013 44.63 0.04 0.08970621215519174 23-sty-2013 44.59 0.06 0.13474062429822592 22-sty-2013 44.53 0.01 0.02 21-sty-2013 44.52 0.02 0.04 18-sty-2013 44.5 0.1 0.22522522522522523 17-sty-2013 44.4 0.08 0.18050541516245489 16-sty-2013 44.32 -0.05 -0.1126887536623845 15-sty-2013 44.37 0 0 14-sty-2013 44.37 0.06 0.13540961408259986 11-sty-2013 44.31 0 0 10-sty-2013 44.31 0.19 0.43064369900271987 09-sty-2013 44.12 0.13 0.29552170947942713 08-sty-2013 43.99 -0.03 -0.06815084052703317 07-sty-2013 44.02 -0.03 -0.0681044267877412 04-sty-2013 44.05 0.02 0.04542357483533954 03-sty-2013 44.03 -0.06 -0.13608528010886822 02-sty-2013 44.09 0.73 1.683579335793358 31-gru-2012 43.36 -0.03 -0.06914035492048859 28-gru-2012 43.39 -0.09 -0.20699172033118676 27-gru-2012 43.48 -- -- 21-gru-2012 43.47 -0.16 -0.3667201466880587 20-gru-2012 43.63 -0.1 -0.228675966155957 19-gru-2012 43.73 0.25 0.5749770009199632 18-gru-2012 43.48 0.15 0.34618047542118624 17-gru-2012 43.33 0.08 0.18497109826589594 14-gru-2012 43.25 -0.11 -0.253690036900369 13-gru-2012 43.36 -0.05 -0.1151808339092375 12-gru-2012 43.41 0.08 0.18462958689129932 11-gru-2012 43.33 0.14 0.3241491085899514 10-gru-2012 43.19 0.08 0.1855717930874507 07-gru-2012 43.11 0.07 0.16263940520446096 06-gru-2012 43.04 0.07 0.16290435187340005 05-gru-2012 42.97 -0.02 -0.05 04-gru-2012 42.99 -0.11 -0.26 03-gru-2012 43.1 -4258.15 -99 30-lis-2012 43.01 -0.02 -0.05 29-lis-2012 43.03 0.47 1.1 28-lis-2012 42.56 -0.32 -0.75 27-lis-2012 42.88 0.09 0.21 26-lis-2012 42.79 0.06 0.14 23-lis-2012 42.73 0.16 0.38 22-lis-2012 42.57 0.1 0.24 21-lis-2012 42.47 0.06 0.14 20-lis-2012 42.41 0.07 0.17 19-lis-2012 42.34 0.5 1.2 16-lis-2012 41.84 -0.07 -0.17 15-lis-2012 41.91 -0.3 -0.71 14-lis-2012 42.21 -0.1 -0.24 13-lis-2012 42.31 -0.1 -0.24 12-lis-2012 42.41 0.02 0.05 09-lis-2012 42.39 -0.25 -0.59 08-lis-2012 42.64 -0.17 -0.4 07-lis-2012 42.81 -0.14 -0.33 06-lis-2012 42.95 0.16 0.37 05-lis-2012 42.79 -0.17 -0.4 02-lis-2012 42.96 -4238.51 -99 31-paź-2012 42.81 0.01 0.02 26-paź-2012 42.8 -0.12 -0.28 25-paź-2012 42.92 0.05 0.12 24-paź-2012 42.87 0.02 0.05 23-paź-2012 42.85 -0.38 -0.88 22-paź-2012 43.23 -0.22 -0.51 19-paź-2012 43.45 -0.15 -0.34 18-paź-2012 43.6 0.05 0.11 17-paź-2012 43.55 0.17 0.39 16-paź-2012 43.38 0.36 0.84 15-paź-2012 43.02 -0.12 -0.28 12-paź-2012 43.14 0 0 11-paź-2012 43.14 0.09 0.21 10-paź-2012 43.05 -0.25 -0.58 09-paź-2012 43.3 -0.08 -0.18 08-paź-2012 43.38 -0.26 -0.6 05-paź-2012 43.64 0.25 0.58 04-paź-2012 43.39 0.16 0.37 03-paź-2012 43.23 -0.09 -0.21 02-paź-2012 43.32 0.02 0.05 01-paź-2012 43.3 -4270.86 -99 28-wrz-2012 43.14 -0.02 -0.05 27-wrz-2012 43.16 0.13 0.3 26-wrz-2012 43.03 -0.46 -1.06 25-wrz-2012 43.49 0.08 0.18 24-wrz-2012 43.41 -0.26 -0.6 21-wrz-2012 43.67 0.35 0.81 20-wrz-2012 43.32 -0.23 -0.53 19-wrz-2012 43.55 0.04 0.09 18-wrz-2012 43.51 -0.1 -0.23 17-wrz-2012 43.61 -0.15 -0.34 14-wrz-2012 43.76 0.68 1.58 13-wrz-2012 43.08 -0.03 -0.07 12-wrz-2012 43.11 0.15 0.35 11-wrz-2012 42.96 0.02 0.05 10-wrz-2012 42.94 0.05 0.12 07-wrz-2012 42.89 0.47 1.11 06-wrz-2012 42.42 0.23 0.55 05-wrz-2012 42.19 -0.05 -0.12 04-wrz-2012 42.24 -0.07 -0.17 03-wrz-2012 42.31 -4181.37 -99 31-sie-2012 42.24 0.01 0.02 30-sie-2012 42.23 -0.12 -0.28 29-sie-2012 42.35 0.01 0.02 28-sie-2012 42.34 -0.07 -0.17 27-sie-2012 42.41 0.15 0.35 24-sie-2012 42.26 -0.17 -0.4 23-sie-2012 42.43 0.02 0.05 22-sie-2012 42.41 -0.18 -0.42 21-sie-2012 42.59 0.22 0.52 20-sie-2012 42.37 -0.05 -0.12 17-sie-2012 42.42 0.16 0.38 16-sie-2012 42.26 0 0 14-sie-2012 42.26 -0.04 -0.09 13-sie-2012 42.3 0.13 0.31 10-sie-2012 42.17 -0.05 -0.12 09-sie-2012 42.22 0.07 0.17 08-sie-2012 42.15 0 0 07-sie-2012 42.15 0.18 0.43 06-sie-2012 41.97 0.22 0.53 03-sie-2012 41.75 0.25 0.6 02-sie-2012 41.5 -0.16 -0.38 01-sie-2012 41.66 -4136.46 -99 31-lip-2012 41.78 0.02 0.05 30-lip-2012 41.76 0.29 0.7 27-lip-2012 41.47 0.24 0.58 26-lip-2012 41.23 0.35 0.86 25-lip-2012 40.88 -0.11 -0.27 24-lip-2012 40.99 0.09 0.22 23-lip-2012 40.9 -0.5 -1.21 20-lip-2012 41.4 -0.22 -0.53 19-lip-2012 41.62 0.26 0.63 18-lip-2012 41.36 0.14 0.34 17-lip-2012 41.22 0.13 0.32 16-lip-2012 41.09 0.05 0.12 13-lip-2012 41.04 0.35 0.86 12-lip-2012 40.69 -0.34 -0.83 11-lip-2012 41.03 -0.2 -0.49 10-lip-2012 41.23 0.13 0.32 09-lip-2012 41.1 -0.15 -0.36 06-lip-2012 41.25 -0.2 -0.48 05-lip-2012 41.45 -0.19 -0.46 04-lip-2012 41.64 0.1 0.24 03-lip-2012 41.54 0.25 0.61 02-lip-2012 41.29 -4069.05 -99 29-cze-2012 41.1 0.61 1.51 28-cze-2012 40.49 0.03 0.07 27-cze-2012 40.46 0.13 0.32 26-cze-2012 40.33 -0.02 -0.05 25-cze-2012 40.35 -0.24 -0.59 22-cze-2012 40.59 -0.41 -1 21-cze-2012 41 -0.1 -0.24 20-cze-2012 41.1 0.08 0.2 19-cze-2012 41.02 0.27 0.66 18-cze-2012 40.75 0.08 0.2 15-cze-2012 40.67 0.26 0.64 14-cze-2012 40.41 0.06 0.15 13-cze-2012 40.35 0.06 0.15 12-cze-2012 40.29 -0.21 -0.52 11-cze-2012 40.5 0.34 0.85 08-cze-2012 40.16 -0.42 -1.03 07-cze-2012 40.58 0.41 1.02 06-cze-2012 40.17 0.43 1.08 05-cze-2012 39.74 0.06 0.15 04-cze-2012 39.68 -0.19 -0.48 01-cze-2012 39.87 -3969.22 -99.01 31-maj-2012 40.09 -0.16 -0.4 30-maj-2012 40.25 -0.29 -0.72 29-maj-2012 40.54 0.21 0.52 25-maj-2012 40.33 0.08 0.2 24-maj-2012 40.25 0.09 0.22 23-maj-2012 40.16 -0.33 -0.82 22-maj-2012 40.49 0.28 0.7 21-maj-2012 40.21 -0.08 -0.2 18-maj-2012 40.29 -0.53 -1.3 16-maj-2012 40.82 -0.18 -0.44 15-maj-2012 41 -0.11 -0.27 14-maj-2012 41.11 -0.33 -0.8 11-maj-2012 41.44 -0.22 -0.53 10-maj-2012 41.66 0.24 0.58 09-maj-2012 41.42 -0.33 -0.79 08-maj-2012 41.75 -0.16 -0.38 07-maj-2012 41.91 -0.3 -0.71 04-maj-2012 42.21 -0.36 -0.85 03-maj-2012 42.57 -0.01 -0.02 02-maj-2012 42.58 -4223.01 -99 30-kwi-2012 42.66 -0.07 -0.16 27-kwi-2012 42.73 0.19 0.45 26-kwi-2012 42.54 0.07 0.16 25-kwi-2012 42.47 0.33 0.78 24-kwi-2012 42.14 0.1 0.24 23-kwi-2012 42.04 -0.42 -0.99 20-kwi-2012 42.46 -0.06 -0.14 19-kwi-2012 42.52 0 0 18-kwi-2012 42.52 0.15 0.35 17-kwi-2012 42.37 0.08 0.19 16-kwi-2012 42.29 -0.15 -0.35 13-kwi-2012 42.44 -0.03 -0.07 12-kwi-2012 42.47 0.22 0.52 11-kwi-2012 42.25 -0.18 -0.42 10-kwi-2012 42.43 -0.26 -0.61 05-kwi-2012 42.69 -0.17 -0.4 04-kwi-2012 42.86 -0.52 -1.2 03-kwi-2012 43.38 0.18 0.42 02-kwi-2012 43.2 -4273.5 -99 30-mar-2012 43.17 0.2 0.47 29-mar-2012 42.97 -0.33 -0.76 28-mar-2012 43.3 -0.18 -0.41 27-mar-2012 43.48 0.23 0.53 26-mar-2012 43.25 0.25 0.58 23-mar-2012 43 0.09 0.21 22-mar-2012 42.91 -0.16 -0.37 21-mar-2012 43.07 -0.11 -0.25 20-mar-2012 43.18 -0.22 -0.51 19-mar-2012 43.4 0.05 0.12 16-mar-2012 43.35 0.17 0.39 15-mar-2012 43.18 0 0 14-mar-2012 43.18 0.13 0.3 13-mar-2012 43.05 0.17 0.4 12-mar-2012 42.88 -0.11 -0.26 09-mar-2012 42.99 0.12 0.28 08-mar-2012 42.87 0.38 0.89 07-mar-2012 42.49 -0.06 -0.14 06-mar-2012 42.55 -0.57 -1.32 05-mar-2012 43.12 -0.16 -0.37 02-mar-2012 43.28 -0.03 -0.07 01-mar-2012 43.31 -4314.08 -99.01 29-lut-2012 43.57 0.21 0.48 28-lut-2012 43.36 0.23 0.53 27-lut-2012 43.13 -0.2 -0.46 24-lut-2012 43.33 0.26 0.6 23-lut-2012 43.07 -0.05 -0.12 22-lut-2012 43.12 0.01 0.02 21-lut-2012 43.11 -0.01 -0.02 20-lut-2012 43.12 0.07 0.16 17-lut-2012 43.05 0.43 1.01 16-lut-2012 42.62 -0.2 -0.47 15-lut-2012 42.82 0.22 0.52 14-lut-2012 42.6 -0.12 -0.28 13-lut-2012 42.72 0.24 0.56 10-lut-2012 42.48 -0.44 -1.03 09-lut-2012 42.92 0.02 0.05 08-lut-2012 42.9 0.31 0.73 07-lut-2012 42.59 -0.04 -0.09 06-lut-2012 42.63 0.07 0.16 03-lut-2012 42.56 0.16 0.38 02-lut-2012 42.4 0.13 0.31 01-lut-2012 42.27 -4169.64 -99 31-sty-2012 42.12 0.35 0.84 30-sty-2012 41.77 -0.26 -0.62 27-sty-2012 42.03 -0.22 -0.52 26-sty-2012 42.25 0.74 1.78 25-sty-2012 41.51 -0.01 -0.02 24-sty-2012 41.52 -0.24 -0.57 23-sty-2012 41.76 0.23 0.55 20-sty-2012 41.53 0.01 0.02 19-sty-2012 41.52 0.34 0.83 18-sty-2012 41.18 0.05 0.12 17-sty-2012 41.13 0.31 0.76 16-sty-2012 40.82 0.02 0.05 13-sty-2012 40.8 -0.22 -0.54 12-sty-2012 41.02 0.25 0.61 11-sty-2012 40.77 -0.16 -0.39 10-sty-2012 40.93 0.43 1.06 09-sty-2012 40.5 0.07 0.17 06-sty-2012 40.43 -0.01 -0.02 05-sty-2012 40.44 -0.3 -0.74 04-sty-2012 40.74 0.09 0.22 03-sty-2012 40.65 0.51 1.27 02-sty-2012 40.14 -3973.53 -99 30-gru-2011 40.14 0.33 0.83 29-gru-2011 39.81 -0.15 -0.38 28-gru-2011 39.96 -0.26 -0.65 27-gru-2011 40.22 0.13 0.32 23-gru-2011 40.09 0.17 0.43 22-gru-2011 39.92 0.24 0.6 21-gru-2011 39.68 0.06 0.15 20-gru-2011 39.62 0.23 0.58 19-gru-2011 39.39 -0.15 -0.38 16-gru-2011 39.54 0.03 0.08 15-gru-2011 39.51 -0.02 -0.05 14-gru-2011 39.53 -0.69 -1.72 13-gru-2011 40.22 0.12 0.3 12-gru-2011 40.1 -0.3 -0.74 09-gru-2011 40.4 -0.21 -0.52 08-gru-2011 40.61 -0.11 -0.27 07-gru-2011 40.72 0.04 0.1 06-gru-2011 40.68 -0.31 -0.76 05-gru-2011 40.99 0.15 0.37 02-gru-2011 40.84 0.1 0.25 01-gru-2011 40.74 -3996.54 -98.99 30-lis-2011 40.37 0.81 2.05 29-lis-2011 39.56 0.12 0.3 28-lis-2011 39.44 0.65 1.68 25-lis-2011 38.79 -0.03 -0.08 24-lis-2011 38.82 -0.22 -0.56 23-lis-2011 39.04 -0.52 -1.31 22-lis-2011 39.56 0.02 0.05 21-lis-2011 39.54 -0.65 -1.62 18-lis-2011 40.19 -0.33 -0.81 17-lis-2011 40.52 -0.27 -0.66 16-lis-2011 40.79 -0.23 -0.56 15-lis-2011 41.02 -0.11 -0.27 14-lis-2011 41.13 -0.02 -0.05 11-lis-2011 41.15 0.44 1.08 10-lis-2011 40.71 -0.31 -0.76 09-lis-2011 41.02 -0.59 -1.42 08-lis-2011 41.61 0.25 0.6 07-lis-2011 41.36 0.31 0.76 04-lis-2011 41.05 0.01 0.02 03-lis-2011 41.04 0.13 0.32 02-lis-2011 40.91 -4122.56 -99.02 31-paź-2011 41.63 -0.37 -0.88 28-paź-2011 42 0.32 0.77 27-paź-2011 41.68 0.74 1.81 26-paź-2011 40.94 0.17 0.42 25-paź-2011 40.77 0.09 0.22 24-paź-2011 40.68 0.32 0.79 21-paź-2011 40.36 0.44 1.1 20-paź-2011 39.92 -0.39 -0.97 19-paź-2011 40.31 0.52 1.31 18-paź-2011 39.79 -0.5 -1.24 17-paź-2011 40.29 0.04 0.1 14-paź-2011 40.25 0.47 1.18 13-paź-2011 39.78 -0.16 -0.4 12-paź-2011 39.94 0.4 1.01 11-paź-2011 39.54 0.19 0.48 10-paź-2011 39.35 0.34 0.87 07-paź-2011 39.01 0.63 1.64 06-paź-2011 38.38 0.54 1.43 05-paź-2011 37.84 0.55 1.47 04-paź-2011 37.29 -0.89 -2.33 03-paź-2011 38.18 -3826.14 -99.01 30-wrz-2011 38.64 -0.63 -1.6 29-wrz-2011 39.27 -0.21 -0.53 28-wrz-2011 39.48 -0.08 -0.2 27-wrz-2011 39.56 1.19 3.1 26-wrz-2011 38.37 -0.23 -0.6 23-wrz-2011 38.6 -0.16 -0.41 22-wrz-2011 38.76 -1.78 -4.39 21-wrz-2011 40.54 0 0 20-wrz-2011 40.54 0.17 0.42 19-wrz-2011 40.37 -0.68 -1.66 16-wrz-2011 41.05 0.37 0.91 15-wrz-2011 40.68 0.47 1.17 14-wrz-2011 40.21 -0.03 -0.07 13-wrz-2011 40.24 0.1 0.25 12-wrz-2011 40.14 -0.45 -1.11 09-wrz-2011 40.59 -0.56 -1.36 08-wrz-2011 41.15 0.25 0.61 07-wrz-2011 40.9 0.52 1.29 06-wrz-2011 40.38 -0.47 -1.15 05-wrz-2011 40.85 -0.43 -1.04 02-wrz-2011 41.28 -0.42 -1.01 01-wrz-2011 41.7 -4138.81 -99 31-sie-2011 41.81 0.5 1.21 30-sie-2011 41.31 0.23 0.56 29-sie-2011 41.08 0.73 1.81 26-sie-2011 40.35 -0.28 -0.69 25-sie-2011 40.63 -0.07 -0.17 24-sie-2011 40.7 0.38 0.94 23-sie-2011 40.32 -0.09 -0.22 22-sie-2011 40.41 -0.04 -0.1 19-sie-2011 40.45 -0.38 -0.93 18-sie-2011 40.83 -0.86 -2.06 17-sie-2011 41.69 0.38 0.92 16-sie-2011 41.31 0.43 1.05 12-sie-2011 40.88 0.72 1.79 11-sie-2011 40.16 -0.3 -0.74 10-sie-2011 40.46 0.29 0.72 09-sie-2011 40.17 -0.57 -1.4 08-sie-2011 40.74 -0.52 -1.26 05-sie-2011 41.26 -1.06 -2.5 04-sie-2011 42.32 -0.54 -1.26 03-sie-2011 42.86 -0.43 -0.99 02-sie-2011 43.29 -0.31 -0.71 01-sie-2011 43.6 -4295.01 -99 29-lip-2011 43.39 -0.18 -0.41 28-lip-2011 43.57 -0.34 -0.77 27-lip-2011 43.91 -0.14 -0.32 26-lip-2011 44.05 0.07 0.16 25-lip-2011 43.98 0.01 0.02 22-lip-2011 43.97 0.18 0.41 21-lip-2011 43.79 0.27 0.62 20-lip-2011 43.52 0.21 0.48 19-lip-2011 43.31 0.16 0.37 18-lip-2011 43.15 -0.1 -0.23 15-lip-2011 43.25 -0.21 -0.48 14-lip-2011 43.46 0.3 0.7 13-lip-2011 43.16 0.14 0.33 12-lip-2011 43.02 -0.32 -0.74 11-lip-2011 43.34 -0.37 -0.85 08-lip-2011 43.71 -0.04 -0.09 07-lip-2011 43.75 0.19 0.44 06-lip-2011 43.56 -0.05 -0.11 05-lip-2011 43.61 0.02 0.05 04-lip-2011 43.59 0.37 0.86 01-lip-2011 43.22 -4274.36 -99 30-cze-2011 43.18 0.34 0.79 29-cze-2011 42.84 0.34 0.8 28-cze-2011 42.5 0.25 0.59 27-cze-2011 42.25 -0.23 -0.54 24-cze-2011 42.48 -0.35 -0.82 22-cze-2011 42.83 0.25 0.59 21-cze-2011 42.58 0.3 0.71 20-cze-2011 42.28 -0.12 -0.28 17-cze-2011 42.4 0.15 0.36 16-cze-2011 42.25 -0.41 -0.96 15-cze-2011 42.66 -0.19 -0.44 14-cze-2011 42.85 0.04 0.09 10-cze-2011 42.81 -0.18 -0.42 09-cze-2011 42.99 0.03 0.07 08-cze-2011 42.96 -0.21 -0.49 07-cze-2011 43.17 -0.08 -0.18 06-cze-2011 43.25 -0.07 -0.16 03-cze-2011 43.32 -0.6 -1.37 01-cze-2011 43.92 -4343.52 -99 31-maj-2011 43.87 0.31 0.71 30-maj-2011 43.56 0.05 0.11 27-maj-2011 43.51 0.38 0.88 26-maj-2011 43.13 0.19 0.44 25-maj-2011 42.94 -0.1 -0.23 24-maj-2011 43.04 0.15 0.35 23-maj-2011 42.89 -0.44 -1.02 20-maj-2011 43.33 -0.21 -0.48 19-maj-2011 43.54 0.25 0.58 18-maj-2011 43.29 0.15 0.35 17-maj-2011 43.14 -0.13 -0.3 16-maj-2011 43.27 -0.29 -0.67 13-maj-2011 43.56 0.17 0.39 12-maj-2011 43.39 -0.52 -1.18 11-maj-2011 43.91 -0.03 -0.07 10-maj-2011 43.94 0.22 0.5 09-maj-2011 43.72 -0.2 -0.46 06-maj-2011 43.92 -0.06 -0.14 05-maj-2011 43.98 -0.35 -0.79 04-maj-2011 44.33 -0.2 -0.45 03-maj-2011 44.53 -0.27 -0.6 02-maj-2011 44.8 -4412.53 -98.99 29-kwi-2011 44.57 0.02 0.04 28-kwi-2011 44.55 0.33 0.75 27-kwi-2011 44.22 0.18 0.41 26-kwi-2011 44.04 0.03 0.07 21-kwi-2011 44.01 0.23 0.53 20-kwi-2011 43.78 0.58 1.34 19-kwi-2011 43.2 0.08 0.19 18-kwi-2011 43.12 -0.37 -0.85 15-kwi-2011 43.49 0.14 0.32 14-kwi-2011 43.35 -0.11 -0.25 13-kwi-2011 43.46 0.06 0.14 12-kwi-2011 43.4 -0.44 -1 11-kwi-2011 43.84 -0.04 -0.09 08-kwi-2011 43.88 0.1 0.23 07-kwi-2011 43.78 0.01 0.02 06-kwi-2011 43.77 0.25 0.57 05-kwi-2011 43.52 -0.11 -0.25 04-kwi-2011 43.63 0.28 0.65 01-kwi-2011 43.35 -4299.09 -99 31-mar-2011 43.42 0.15 0.35 30-mar-2011 43.27 0.45 1.05 29-mar-2011 42.82 -0.23 -0.53 28-mar-2011 43.05 -0.09 -0.21 25-mar-2011 43.14 0.14 0.33 24-mar-2011 43 0.39 0.92 23-mar-2011 42.61 -0.05 -0.12 22-mar-2011 42.66 0.13 0.31 21-mar-2011 42.53 0.29 0.69 18-mar-2011 42.24 0.25 0.6 17-mar-2011 41.99 0.07 0.17 16-mar-2011 41.92 0.22 0.53 15-mar-2011 41.7 -0.64 -1.51 14-mar-2011 42.34 -0.12 -0.28 11-mar-2011 42.46 -0.16 -0.38 10-mar-2011 42.62 -0.5 -1.16 09-mar-2011 43.12 0.13 0.3 08-mar-2011 42.99 -0.4 -0.92 07-mar-2011 43.39 -0.06 -0.14 04-mar-2011 43.45 0.18 0.42 03-mar-2011 43.27 0.21 0.49 02-mar-2011 43.06 -0.31 -0.71 01-mar-2011 43.37 -4283.4 -99 28-lut-2011 43.27 0.33 0.77 25-lut-2011 42.94 0.13 0.3 24-lut-2011 42.81 -0.04 -0.09 23-lut-2011 42.85 -0.24 -0.56 22-lut-2011 43.09 -0.26 -0.6 21-lut-2011 43.35 0.04 0.09 18-lut-2011 43.31 0.13 0.3 17-lut-2011 43.18 0.22 0.51 16-lut-2011 42.96 0.06 0.14 15-lut-2011 42.9 0.08 0.19 14-lut-2011 42.82 0.21 0.49 11-lut-2011 42.61 0.06 0.14 10-lut-2011 42.55 -0.37 -0.86 09-lut-2011 42.92 -0.01 -0.02 08-lut-2011 42.93 0.13 0.3 07-lut-2011 42.8 0.04 0.09 04-lut-2011 42.76 0.07 0.16 03-lut-2011 42.69 -0.19 -0.44 02-lut-2011 42.88 0.29 0.68 01-lut-2011 42.59 -4179.56 -98.99 31-sty-2011 42.22 -0.32 -0.75 28-sty-2011 42.54 -0.11 -0.26 27-sty-2011 42.65 0.17 0.4 26-sty-2011 42.48 0.1 0.24 25-sty-2011 42.38 0.08 0.19 24-sty-2011 42.3 -0.08 -0.19 21-sty-2011 42.38 0.14 0.33 20-sty-2011 42.24 -0.42 -0.98 19-sty-2011 42.66 0.07 0.16 18-sty-2011 42.59 0.11 0.26 17-sty-2011 42.48 0.06 0.14 14-sty-2011 42.42 -0.07 -0.16 13-sty-2011 42.49 0.26 0.62 12-sty-2011 42.23 0.27 0.64 11-sty-2011 41.96 0.16 0.38 10-sty-2011 41.8 -0.21 -0.5 07-sty-2011 42.01 -0.12 -0.28 06-sty-2011 42.13 0.17 0.41 05-sty-2011 41.96 -0.25 -0.59 04-sty-2011 42.21 0.01 0.02 03-sty-2011 42.2 -4152.57 -98.99 31-gru-2010 41.95 -0.02 -0.05 30-gru-2010 41.97 0.14 0.33 29-gru-2010 41.83 0.07 0.17 28-gru-2010 41.76 0.16 0.38 27-gru-2010 41.6 -0.05 -0.12 23-gru-2010 41.65 0.04 0.1 22-gru-2010 41.61 0.1 0.24 21-gru-2010 41.51 0.16 0.39 20-gru-2010 41.35 0.12 0.29 17-gru-2010 41.23 0.12 0.29 16-gru-2010 41.11 -0.34 -0.82 15-gru-2010 41.45 -0.09 -0.22 14-gru-2010 41.54 0.09 0.22 13-gru-2010 41.45 0.26 0.63 10-gru-2010 41.19 -0.07 -0.17 09-gru-2010 41.26 0.06 0.15 08-gru-2010 41.2 -0.28 -0.68 07-gru-2010 41.48 0.21 0.51 06-gru-2010 41.27 0.06 0.15 03-gru-2010 41.21 0.33 0.81 02-gru-2010 40.88 0.3 0.74 01-gru-2010 40.58 -3978.47 -98.99 30-lis-2010 40.19 0.02 0.05 29-lis-2010 40.17 -0.3 -0.74 26-lis-2010 40.47 -0.24 -0.59 25-lis-2010 40.71 0.05 0.12 24-lis-2010 40.66 0.06 0.15 23-lis-2010 40.6 -0.43 -1.05 22-lis-2010 41.03 0.2 0.49 19-lis-2010 40.83 -0.04 -0.1 18-lis-2010 40.87 0.31 0.76 17-lis-2010 40.56 -0.15 -0.37 16-lis-2010 40.71 -0.39 -0.95 15-lis-2010 41.1 -0.29 -0.7 12-lis-2010 41.39 -0.06 -0.14 11-lis-2010 41.45 0.01 0.02 10-lis-2010 41.44 -0.51 -1.22 09-lis-2010 41.95 0.25 0.6 08-lis-2010 41.7 -0.18 -0.43 05-lis-2010 41.88 0.18 0.43 04-lis-2010 41.7 0.67 1.63 03-lis-2010 41.03 0.06 0.15 02-lis-2010 40.97 -4027.3 -98.99 29-paź-2010 40.68 -0.01 -0.02 28-paź-2010 40.69 0.14 0.35 27-paź-2010 40.55 -0.1 -0.25 26-paź-2010 40.65 -0.35 -0.85 25-paź-2010 41 0.32 0.79 22-paź-2010 40.68 -0.16 -0.39 21-paź-2010 40.84 0.21 0.52 20-paź-2010 40.63 0.05 0.12 19-paź-2010 40.58 -0.35 -0.86 18-paź-2010 40.93 0 0 15-paź-2010 40.93 -0.09 -0.22 14-paź-2010 41.02 0.15 0.37 13-paź-2010 40.87 0.39 0.96 12-paź-2010 40.48 -0.19 -0.47 11-paź-2010 40.67 0.16 0.39 08-paź-2010 40.51 0.02 0.05 07-paź-2010 40.49 0 0 06-paź-2010 40.49 0.34 0.85 05-paź-2010 40.15 0.17 0.43 04-paź-2010 39.98 -0.02 -0.05 01-paź-2010 40 -3956.91 -99 30-wrz-2010 39.97 0.12 0.3 29-wrz-2010 39.85 0.2 0.5 28-wrz-2010 39.65 -0.12 -0.3 27-wrz-2010 39.77 0.12 0.3 24-wrz-2010 39.65 0.27 0.69 23-wrz-2010 39.38 -0.27 -0.68 22-wrz-2010 39.65 0.13 0.33 21-wrz-2010 39.52 0.21 0.53 20-wrz-2010 39.31 0.07 0.18 17-wrz-2010 39.24 0.09 0.23 16-wrz-2010 39.15 -0.02 -0.05 15-wrz-2010 39.17 -0.01 -0.03 14-wrz-2010 39.18 0.12 0.31 13-wrz-2010 39.06 0.27 0.7 10-wrz-2010 38.79 -0.08 -0.21 09-wrz-2010 38.87 0.2 0.52 08-wrz-2010 38.67 0.03 0.08 07-wrz-2010 38.64 -0.14 -0.36 06-wrz-2010 38.78 0.12 0.31 03-wrz-2010 38.66 0.28 0.73 02-wrz-2010 38.38 0.31 0.81 01-wrz-2010 38.07 -3730.96 -98.99 31-sie-2010 37.69 -0.29 -0.76 30-sie-2010 37.98 0.31 0.82 27-sie-2010 37.67 -0.13 -0.34 26-sie-2010 37.8 0.26 0.69 25-sie-2010 37.54 -0.18 -0.48 24-sie-2010 37.72 -0.42 -1.1 23-sie-2010 38.14 0.17 0.45 20-sie-2010 37.97 -0.43 -1.12 19-sie-2010 38.4 0.06 0.16 18-sie-2010 38.34 0.05 0.13 17-sie-2010 38.29 0.25 0.66 16-sie-2010 38.04 -0.11 -0.29 13-sie-2010 38.15 0.13 0.34 12-sie-2010 38.02 -0.34 -0.89 11-sie-2010 38.36 -0.28 -0.72 10-sie-2010 38.64 -0.25 -0.64 09-sie-2010 38.89 -0.06 -0.15 06-sie-2010 38.95 0.12 0.31 05-sie-2010 38.83 0.03 0.08 04-sie-2010 38.8 0.06 0.15 03-sie-2010 38.74 0.21 0.55 02-sie-2010 38.53 -3767.69 -98.99 30-lip-2010 38.06 -0.21 -0.55 29-lip-2010 38.27 0.07 0.18 28-lip-2010 38.2 -0.03 -0.08 27-lip-2010 38.23 0.21 0.55 26-lip-2010 38.02 0.21 0.56 23-lip-2010 37.81 0.09 0.24 22-lip-2010 37.72 0.16 0.43 21-lip-2010 37.56 0.33 0.89 20-lip-2010 37.23 -0.15 -0.4 19-lip-2010 37.38 -0.17 -0.45 16-lip-2010 37.55 -0.28 -0.74 15-lip-2010 37.83 0.06 0.16 14-lip-2010 37.77 0.06 0.16 13-lip-2010 37.71 0.17 0.45 12-lip-2010 37.54 0.14 0.37 09-lip-2010 37.4 0.13 0.35 08-lip-2010 37.27 0.5 1.36 07-lip-2010 36.77 0.02 0.05 06-lip-2010 36.75 0.28 0.77 05-lip-2010 36.47 -0.06 -0.16 02-lip-2010 36.53 -0.04 -0.11 01-lip-2010 36.57 -3644.37 -99.01 30-cze-2010 36.81 -0.22 -0.59 29-cze-2010 37.03 -0.4 -1.07 28-cze-2010 37.43 0.05 0.13 25-cze-2010 37.38 -0.14 -0.37 24-cze-2010 37.52 -0.53 -1.39 22-cze-2010 38.05 -0.25 -0.65 21-cze-2010 38.3 0.39 1.03 18-cze-2010 37.91 0.02 0.05 17-cze-2010 37.89 0.16 0.42 16-cze-2010 37.73 0.26 0.69 15-cze-2010 37.47 0.07 0.19 14-cze-2010 37.4 0.27 0.73 11-cze-2010 37.13 0.12 0.32 10-cze-2010 37.01 0.24 0.65 09-cze-2010 36.77 0.25 0.68 08-cze-2010 36.52 -0.2 -0.54 07-cze-2010 36.72 -0.38 -1.02 04-cze-2010 37.1 -0.27 -0.72 03-cze-2010 37.37 0.56 1.52 02-cze-2010 36.81 -0.22 -0.59 01-cze-2010 37.03 -3679.21 -99 31-maj-2010 37.16 -0.06 -0.16 28-maj-2010 37.22 0.3 0.81 27-maj-2010 36.92 0.21 0.57 26-maj-2010 36.71 0.61 1.69 25-maj-2010 36.1 -0.56 -1.53 21-maj-2010 36.66 -0.38 -1.03 20-maj-2010 37.04 -0.61 -1.62 19-maj-2010 37.65 -0.52 -1.36 18-maj-2010 38.17 0.1 0.26 17-maj-2010 38.07 -0.23 -0.6 14-maj-2010 38.3 -0.3 -0.78 12-maj-2010 38.6 0.27 0.7 11-maj-2010 38.33 0 0 10-maj-2010 38.33 0.52 1.38 07-maj-2010 37.81 -0.68 -1.77 06-maj-2010 38.49 -0.15 -0.39 05-maj-2010 38.64 -0.48 -1.23 04-maj-2010 39.12 -0.3 -0.76 03-maj-2010 39.42 -3918.52 -99 30-kwi-2010 39.58 0.13 0.33 29-kwi-2010 39.45 0.2 0.51 28-kwi-2010 39.25 -0.38 -0.96 27-kwi-2010 39.63 -0.2 -0.5 26-kwi-2010 39.83 0.26 0.66 23-kwi-2010 39.57 0.12 0.3 22-kwi-2010 39.45 -0.31 -0.78 21-kwi-2010 39.76 0.07 0.18 20-kwi-2010 39.69 0.18 0.46 19-kwi-2010 39.51 -0.32 -0.8 16-kwi-2010 39.83 -0.17 -0.42 15-kwi-2010 40 0.11 0.28 14-kwi-2010 39.89 0.13 0.33 13-kwi-2010 39.76 -0.07 -0.18 12-kwi-2010 39.83 0.12 0.3 09-kwi-2010 39.71 0.28 0.71 08-kwi-2010 39.43 -0.19 -0.48 07-kwi-2010 39.62 0.08 0.2 06-kwi-2010 39.54 0.15 0.38 01-kwi-2010 39.39 -3871.07 -98.99 31-mar-2010 39.1 -0.06 -0.15 30-mar-2010 39.16 0.15 0.38 29-mar-2010 39.01 0.09 0.23 26-mar-2010 38.92 -0.04 -0.1 25-mar-2010 38.96 -0.04 -0.1 24-mar-2010 39 -0.07 -0.18 23-mar-2010 39.07 0.09 0.23 22-mar-2010 38.98 -0.05 -0.13 19-mar-2010 39.03 -0.14 -0.36 18-mar-2010 39.17 -0.07 -0.18 17-mar-2010 39.24 0.22 0.56 16-mar-2010 39.02 0.17 0.44 15-mar-2010 38.85 -0.15 -0.38 12-mar-2010 39 0.22 0.57 11-mar-2010 38.78 0.03 0.08 10-mar-2010 38.75 0.07 0.18 09-mar-2010 38.68 -0.06 -0.15 08-mar-2010 38.74 0.22 0.57 05-mar-2010 38.52 0.1 0.26 04-mar-2010 38.42 -0.04 -0.1 03-mar-2010 38.46 0.18 0.47 02-mar-2010 38.28 0.25 0.66 01-mar-2010 38.03 -3746.99 -99 26-lut-2010 37.85 0.26 0.69 25-lut-2010 37.59 -0.2 -0.53 24-lut-2010 37.79 -0.17 -0.45 23-lut-2010 37.96 -0.06 -0.16 22-lut-2010 38.02 0.25 0.66 19-lut-2010 37.77 -0.17 -0.45 18-lut-2010 37.94 0.04 0.11 17-lut-2010 37.9 0.3 0.8 16-lut-2010 37.6 0.15 0.4 15-lut-2010 37.45 0.1 0.27 12-lut-2010 37.35 0.06 0.16 11-lut-2010 37.29 -0.05 -0.13 10-lut-2010 37.34 0.1 0.27 09-lut-2010 37.24 0.12 0.32 08-lut-2010 37.12 0 0 05-lut-2010 37.12 -0.54 -1.43 04-lut-2010 37.66 -0.54 -1.41 03-lut-2010 38.2 0.26 0.69 02-lut-2010 37.94 0.26 0.69 01-lut-2010 37.68 -3742.24 -99 29-sty-2010 37.8 -0.23 -0.6 28-sty-2010 38.03 0.04 0.11 27-sty-2010 37.99 -0.02 -0.05 26-sty-2010 38.01 -0.37 -0.96 25-sty-2010 38.38 -0.13 -0.34 22-sty-2010 38.51 -0.45 -1.16 21-sty-2010 38.96 -0.15 -0.38 20-sty-2010 39.11 -0.14 -0.36 19-sty-2010 39.25 0 0 18-sty-2010 39.25 -0.06 -0.15 15-sty-2010 39.31 -0.1 -0.25 14-sty-2010 39.41 0.12 0.31 13-sty-2010 39.29 -0.13 -0.33 12-sty-2010 39.42 -0.09 -0.23 11-sty-2010 39.51 0.25 0.64 08-sty-2010 39.26 0.19 0.49 07-sty-2010 39.07 -0.1 -0.26 06-sty-2010 39.17 0.08 0.2 05-sty-2010 39.09 0.21 0.54 04-sty-2010 38.88 -3827.25 -98.99 31-gru-2009 38.66 0.06 0.16 30-gru-2009 38.6 -0.18 -0.46 29-gru-2009 38.78 0.05 0.13 28-gru-2009 38.73 0.3 0.78 23-gru-2009 38.43 0.1 0.26 22-gru-2009 38.33 0.03 0.08 21-gru-2009 38.3 0.07 0.18 18-gru-2009 38.23 -0.02 -0.05 17-gru-2009 38.25 -0.4 -1.03 16-gru-2009 38.65 0.15 0.39 15-gru-2009 38.5 -0.13 -0.34 14-gru-2009 38.63 0.14 0.36 11-gru-2009 38.49 0.05 0.13 10-gru-2009 38.44 0.11 0.29 09-gru-2009 38.33 -0.13 -0.34 08-gru-2009 38.46 -0.19 -0.49 07-gru-2009 38.65 -0.27 -0.69 04-gru-2009 38.92 -0.12 -0.31 03-gru-2009 39.04 0.08 0.21 02-gru-2009 38.96 0.18 0.46 01-gru-2009 38.78 -3802.28 -98.99 30-lis-2009 38.41 0.23 0.6 27-lis-2009 38.18 -0.56 -1.45 26-lis-2009 38.74 -0.05 -0.13 25-lis-2009 38.79 0.27 0.7 24-lis-2009 38.52 -0.18 -0.47 23-lis-2009 38.7 0.43 1.12 20-lis-2009 38.27 -0.06 -0.16 19-lis-2009 38.33 -0.32 -0.83 18-lis-2009 38.65 0.06 0.16 17-lis-2009 38.59 -0.01 -0.03 16-lis-2009 38.6 0.48 1.26 13-lis-2009 38.12 -0.21 -0.55 12-lis-2009 38.33 -0.09 -0.23 11-lis-2009 38.42 0.18 0.47 10-lis-2009 38.24 0.19 0.5 09-lis-2009 38.05 0.37 0.98 06-lis-2009 37.68 0.25 0.67 05-lis-2009 37.43 0.09 0.24 04-lis-2009 37.34 0.4 1.08 03-lis-2009 36.94 -0.11 -0.3 02-lis-2009 37.05 -3692.17 -99.01 30-paź-2009 37.29 0.07 0.19 29-paź-2009 37.22 -0.01 -0.03 28-paź-2009 37.23 -0.32 -0.85 27-paź-2009 37.55 -0.5 -1.31 26-paź-2009 38.05 -0.11 -0.29 23-paź-2009 38.16 0.17 0.45 22-paź-2009 37.99 -0.3 -0.78 21-paź-2009 38.29 -0.12 -0.31 20-paź-2009 38.41 0.22 0.58 19-paź-2009 38.19 0.07 0.18 16-paź-2009 38.12 0.01 0.03 15-paź-2009 38.11 -0.1 -0.26 14-paź-2009 38.21 0.31 0.82 13-paź-2009 37.9 -0.11 -0.29 12-paź-2009 38.01 0.19 0.5 09-paź-2009 37.82 0.09 0.24 08-paź-2009 37.73 0.26 0.69 07-paź-2009 37.47 0.06 0.16 06-paź-2009 37.41 0.54 1.46 05-paź-2009 36.87 0.05 0.14 02-paź-2009 36.82 -0.49 -1.31 01-paź-2009 37.31 -3690.54 -99 30-wrz-2009 37.28 -0.11 -0.29 29-wrz-2009 37.39 0.13 0.35 28-wrz-2009 37.26 0.04 0.11 25-wrz-2009 37.22 -0.36 -0.96 24-wrz-2009 37.58 -0.03 -0.08 23-wrz-2009 37.61 0 0 22-wrz-2009 37.61 0.34 0.91 21-wrz-2009 37.27 -0.29 -0.77 18-wrz-2009 37.56 -0.12 -0.32 17-wrz-2009 37.68 0.27 0.72 16-wrz-2009 37.41 0.29 0.78 15-wrz-2009 37.12 0.1 0.27 14-wrz-2009 37.02 -0.2 -0.54 11-wrz-2009 37.22 0.42 1.14 10-wrz-2009 36.8 0.14 0.38 09-wrz-2009 36.66 0.1 0.27 08-wrz-2009 36.56 0.26 0.72 07-wrz-2009 36.3 0.34 0.95 04-wrz-2009 35.96 0.07 0.2 03-wrz-2009 35.89 0.21 0.59 02-wrz-2009 35.68 -0.46 -1.27 01-wrz-2009 36.14 -3567.8 -99 31-sie-2009 36.04 -0.26 -0.72 28-sie-2009 36.3 0.27 0.75 27-sie-2009 36.03 -0.06 -0.17 26-sie-2009 36.09 -0.2 -0.55 25-sie-2009 36.29 0.05 0.14 24-sie-2009 36.24 0.34 0.95 21-sie-2009 35.9 0.28 0.79 20-sie-2009 35.62 0.38 1.08 19-sie-2009 35.24 0.08 0.23 18-sie-2009 35.16 -0.01 -0.03 17-sie-2009 35.17 -0.62 -1.73 14-sie-2009 35.79 0.13 0.36 13-sie-2009 35.66 0.15 0.42 12-sie-2009 35.51 -0.01 -0.03 11-sie-2009 35.52 -0.07 -0.2 10-sie-2009 35.59 -0.01 -0.03 07-sie-2009 35.6 -0.08 -0.22 06-sie-2009 35.68 -0.01 -0.03 05-sie-2009 35.69 -0.04 -0.11 04-sie-2009 35.73 0.14 0.39 03-sie-2009 35.59 -3490.37 -98.99 31-lip-2009 35.26 0.09 0.26 30-lip-2009 35.17 0.28 0.8 29-lip-2009 34.89 -0.21 -0.6 28-lip-2009 35.1 0.07 0.2 27-lip-2009 35.03 0.17 0.49 24-lip-2009 34.86 0.18 0.52 23-lip-2009 34.68 0.1 0.29 22-lip-2009 34.58 0 0 21-lip-2009 34.58 0.25 0.73 20-lip-2009 34.33 0.26 0.76 17-lip-2009 34.07 0.1 0.29 16-lip-2009 33.97 0.26 0.77 15-lip-2009 33.71 0.36 1.08 14-lip-2009 33.35 0.4 1.21 13-lip-2009 32.95 -0.07 -0.21 10-lip-2009 33.02 -0.1 -0.3 09-lip-2009 33.12 0.01 0.03 08-lip-2009 33.11 -0.25 -0.75 07-lip-2009 33.36 0.03 0.09 06-lip-2009 33.33 -0.16 -0.48 03-lip-2009 33.49 -0.1 -0.3 02-lip-2009 33.59 -0.33 -0.97 01-lip-2009 33.92 -3354.03 -99 30-cze-2009 33.88 0.12 0.36 29-cze-2009 33.76 0 0 26-cze-2009 33.76 0.32 0.96 25-cze-2009 33.44 0.01 0.03 24-cze-2009 33.43 0.09 0.27 22-cze-2009 33.34 -0.34 -1.01 19-cze-2009 33.68 0.06 0.18 18-cze-2009 33.62 0.07 0.21 17-cze-2009 33.55 -0.25 -0.74 16-cze-2009 33.8 -0.16 -0.47 15-cze-2009 33.96 -0.24 -0.7 12-cze-2009 34.2 -0.06 -0.18 11-cze-2009 34.26 -0.04 -0.12 10-cze-2009 34.3 0.26 0.76 09-cze-2009 34.04 0.2 0.59 08-cze-2009 33.84 -0.32 -0.94 05-cze-2009 34.16 0.05 0.15 04-cze-2009 34.11 -0.13 -0.38 03-cze-2009 34.24 -0.22 -0.64 02-cze-2009 34.46 -3343.05 -98.98 29-maj-2009 33.78 0.35 1.05 28-maj-2009 33.43 -0.15 -0.45 27-maj-2009 33.58 0.44 1.33 26-maj-2009 33.14 -0.08 -0.24 25-maj-2009 33.22 0.02 0.06 22-maj-2009 33.2 -0.28 -0.84 20-maj-2009 33.48 0.46 1.39 19-maj-2009 33.02 0.39 1.2 18-maj-2009 32.63 -0.05 -0.15 15-maj-2009 32.68 0.26 0.8 14-maj-2009 32.42 -0.3 -0.92 13-maj-2009 32.72 -0.09 -0.27 12-maj-2009 32.81 0.06 0.18 11-maj-2009 32.75 -0.01 -0.03 08-maj-2009 32.76 0.09 0.28 07-maj-2009 32.67 0.36 1.11 06-maj-2009 32.31 0.14 0.44 05-maj-2009 32.17 0.34 1.07 04-maj-2009 31.83 -3122.86 -98.99 30-kwi-2009 31.55 0.28 0.9 29-kwi-2009 31.27 0.28 0.9 28-kwi-2009 30.99 -0.24 -0.77 27-kwi-2009 31.23 -0.03 -0.1 24-kwi-2009 31.26 0.35 1.13 23-kwi-2009 30.91 0.07 0.23 22-kwi-2009 30.84 0.16 0.52 21-kwi-2009 30.68 -0.36 -1.16 20-kwi-2009 31.04 -0.18 -0.58 17-kwi-2009 31.22 0.09 0.29 16-kwi-2009 31.13 0.11 0.35 15-kwi-2009 31.02 -0.02 -0.06 14-kwi-2009 31.04 0.12 0.39 09-kwi-2009 30.92 0.5 1.64 08-kwi-2009 30.42 -0.08 -0.26 07-kwi-2009 30.5 -0.13 -0.42 06-kwi-2009 30.63 -0.16 -0.52 03-kwi-2009 30.79 -0.02 -0.06 02-kwi-2009 30.81 0.74 2.46 01-kwi-2009 30.07 -2968.55 -99 31-mar-2009 29.99 -0.06 -0.2 30-mar-2009 30.05 -0.56 -1.83 27-mar-2009 30.61 -0.03 -0.1 26-mar-2009 30.64 0.05 0.16 25-mar-2009 30.59 0.2 0.66 24-mar-2009 30.39 0.22 0.73 23-mar-2009 30.17 0.27 0.9 20-mar-2009 29.9 -0.14 -0.47 19-mar-2009 30.04 0.85 2.91 18-mar-2009 29.19 0.22 0.76 17-mar-2009 28.97 -0.06 -0.21 16-mar-2009 29.03 0.26 0.9 13-mar-2009 28.77 0.48 1.7 12-mar-2009 28.29 0.03 0.11 11-mar-2009 28.26 0.4 1.44 10-mar-2009 27.86 0.24 0.87 09-mar-2009 27.62 -0.24 -0.86 06-mar-2009 27.86 -0.08 -0.29 05-mar-2009 27.94 -0.01 -0.04 04-mar-2009 27.95 0.01 0.04 03-mar-2009 27.94 -0.35 -1.24 02-mar-2009 28.29 -2847.22 -99.02 27-lut-2009 28.76 -0.3 -1.03 26-lut-2009 29.06 -0.05 -0.17 25-lut-2009 29.11 0.12 0.41 24-lut-2009 28.99 -0.44 -1.5 23-lut-2009 29.43 -0.03 -0.1 20-lut-2009 29.46 -0.45 -1.5 19-lut-2009 29.91 0.13 0.44 18-lut-2009 29.78 -0.26 -0.87 17-lut-2009 30.04 -0.56 -1.83 16-lut-2009 30.6 -0.07 -0.23 13-lut-2009 30.67 0.21 0.69 12-lut-2009 30.46 -0.34 -1.1 11-lut-2009 30.8 -0.31 -1 10-lut-2009 31.11 0.02 0.06 09-lut-2009 31.09 0.16 0.52 06-lut-2009 30.93 0.46 1.51 05-lut-2009 30.47 -0.36 -1.17 04-lut-2009 30.83 0.38 1.25 03-lut-2009 30.45 0.16 0.53 02-lut-2009 30.29 -3045.92 -99.02 30-sty-2009 30.76 -0.25 -0.81 29-sty-2009 31.01 0.01 0.03 28-sty-2009 31 0.27 0.88 27-sty-2009 30.73 0.18 0.59 26-sty-2009 30.55 0.52 1.73 23-sty-2009 30.03 -0.33 -1.09 22-sty-2009 30.36 0.17 0.56 21-sty-2009 30.19 -0.18 -0.59 20-sty-2009 30.37 -0.46 -1.49 19-sty-2009 30.83 -0.06 -0.19 16-sty-2009 30.89 0.44 1.44 15-sty-2009 30.45 -0.5 -1.62 14-sty-2009 30.95 -0.3 -0.96 13-sty-2009 31.25 -0.4 -1.26 12-sty-2009 31.65 -0.17 -0.53 09-sty-2009 31.82 -0.05 -0.16 08-sty-2009 31.87 -0.35 -1.09 07-sty-2009 32.22 -0.03 -0.09 06-sty-2009 32.25 0.24 0.75 05-sty-2009 32.01 0.21 0.66 02-sty-2009 31.8 -3131.14 -98.99 31-gru-2008 31.63 0.19 0.6 30-gru-2008 31.44 0.09 0.29 29-gru-2008 31.35 -- -- 23-gru-2008 31.22 -0.13 -0.41 22-gru-2008 31.35 -0.06 -0.19 19-gru-2008 31.41 -0.24 -0.76 18-gru-2008 31.65 -0.16 -0.5 17-gru-2008 31.81 0.94 3.05 16-gru-2008 30.87 0.1 0.32 15-gru-2008 30.77 0.35 1.15 12-gru-2008 30.42 -0.46 -1.49 11-gru-2008 30.88 0.42 1.38 10-gru-2008 30.46 0.2 0.66 09-gru-2008 30.26 0.03 0.1 08-gru-2008 30.23 1 3.42 05-gru-2008 29.23 -0.54 -1.81 04-gru-2008 29.77 0.45 1.53 03-gru-2008 29.32 0.21 0.72 02-gru-2008 29.11 -0.64 -2.15 01-gru-2008 29.75 -2978.46 -99.01 28-lis-2008 30.08 -0.06 -0.2 27-lis-2008 30.14 0.59 2 26-lis-2008 29.55 0 0 25-lis-2008 29.55 0.75 2.6 24-lis-2008 28.8 0.8 2.86 21-lis-2008 28 -0.24 -0.85 20-lis-2008 28.24 -1.11 -3.78 19-lis-2008 29.35 -0.12 -0.41 18-lis-2008 29.47 -0.31 -1.04 17-lis-2008 29.78 -0.46 -1.52 14-lis-2008 30.24 0.77 2.61 13-lis-2008 29.47 -0.72 -2.38 12-lis-2008 30.19 -0.23 -0.76 11-lis-2008 30.42 -0.82 -2.62 10-lis-2008 31.24 0.64 2.09 07-lis-2008 30.6 -0.44 -1.42 06-lis-2008 31.04 -0.99 -3.09 05-lis-2008 32.03 0.48 1.52 04-lis-2008 31.55 0.4 1.28 03-lis-2008 31.15 -3034.5 -98.98 31-paź-2008 30.66 -0.04 -0.13 30-paź-2008 30.7 0.77 2.57 29-paź-2008 29.93 1.32 4.61 28-paź-2008 28.61 -0.16 -0.56 27-paź-2008 28.77 -0.5 -1.71 24-paź-2008 29.27 -0.62 -2.07 23-paź-2008 29.89 -0.47 -1.55 22-paź-2008 30.36 -1.11 -3.53 21-paź-2008 31.47 0.3 0.96 20-paź-2008 31.17 0.57 1.86 17-paź-2008 30.6 0.09 0.29 16-paź-2008 30.51 -1.2 -3.78 15-paź-2008 31.71 -0.74 -2.28 14-paź-2008 32.45 1.68 5.46 13-paź-2008 30.77 0.53 1.75 10-paź-2008 30.24 -1.73 -5.41 09-paź-2008 31.97 -0.19 -0.59 08-paź-2008 32.16 -0.84 -2.55 07-paź-2008 33 -0.08 -0.24 06-paź-2008 33.08 -0.99 -2.91 03-paź-2008 34.07 -0.27 -0.79 02-paź-2008 34.34 -0.37 -1.07 01-paź-2008 34.71 -3413.28 -98.99 30-wrz-2008 34.48 -0.57 -1.63 29-wrz-2008 35.05 -0.55 -1.54 26-wrz-2008 35.6 -0.16 -0.45 25-wrz-2008 35.76 0.07 0.2 24-wrz-2008 35.69 -0.3 -0.83 23-wrz-2008 35.99 -0.18 -0.5 22-wrz-2008 36.17 0.4 1.12 19-wrz-2008 35.77 0.53 1.5 18-wrz-2008 35.24 -0.19 -0.54 17-wrz-2008 35.43 0.09 0.25 16-wrz-2008 35.34 -0.74 -2.05 15-wrz-2008 36.08 -0.19 -0.52 12-wrz-2008 36.27 0.3 0.83 11-wrz-2008 35.97 -0.38 -1.05 10-wrz-2008 36.35 -0.39 -1.06 09-wrz-2008 36.74 -0.27 -0.73 08-wrz-2008 37.01 0.3 0.82 05-wrz-2008 36.71 -0.49 -1.32 04-wrz-2008 37.2 -0.3 -0.8 03-wrz-2008 37.5 -0.25 -0.66 02-wrz-2008 37.75 -0.12 -0.32 01-wrz-2008 37.87 -3769.47 -99.01 29-sie-2008 38.07 0.13 0.34 28-sie-2008 37.94 0.25 0.66 27-sie-2008 37.69 0.12 0.32 26-sie-2008 37.57 -0.24 -0.63 25-sie-2008 37.81 -0.02 -0.05 22-sie-2008 37.83 0.12 0.32 21-sie-2008 37.71 0.09 0.24 20-sie-2008 37.62 0.12 0.32 19-sie-2008 37.5 -0.33 -0.87 18-sie-2008 37.83 -0.08 -0.21 14-sie-2008 37.91 0.03 0.08 13-sie-2008 37.88 -0.15 -0.39 12-sie-2008 38.03 -0.15 -0.39 11-sie-2008 38.18 0.19 0.5 08-sie-2008 37.99 -0.3 -0.78 07-sie-2008 38.29 -0.08 -0.21 06-sie-2008 38.37 0.17 0.45 05-sie-2008 38.2 -0.11 -0.29 04-sie-2008 38.31 -0.21 -0.55 01-sie-2008 38.52 -3842.13 -99.01 31-lip-2008 38.81 0.31 0.81 30-lip-2008 38.5 0.24 0.63 29-lip-2008 38.26 -0.29 -0.75 28-lip-2008 38.55 0.08 0.21 25-lip-2008 38.47 -0.36 -0.93 24-lip-2008 38.83 0.01 0.03 23-lip-2008 38.82 0.07 0.18 22-lip-2008 38.75 -0.05 -0.13 21-lip-2008 38.8 0.12 0.31 18-lip-2008 38.68 -0.18 -0.46 17-lip-2008 38.86 0.07 0.18 16-lip-2008 38.79 -0.07 -0.18 15-lip-2008 38.86 -0.22 -0.56 14-lip-2008 39.08 -0.05 -0.13 11-lip-2008 39.13 0.15 0.38 10-lip-2008 38.98 -0.27 -0.69 09-lip-2008 39.25 0.32 0.82 08-lip-2008 38.93 -0.34 -0.87 07-lip-2008 39.27 0.08 0.2 04-lip-2008 39.19 -0.02 -0.05 03-lip-2008 39.21 -0.49 -1.23 02-lip-2008 39.7 0.05 0.13 01-lip-2008 39.65 -3936.09 -99 30-cze-2008 39.76 0.04 0.1 27-cze-2008 39.72 -0.11 -0.28 26-cze-2008 39.83 0.04 0.1 25-cze-2008 39.79 0.11 0.28 24-cze-2008 39.68 -0.26 -0.65 20-cze-2008 39.94 -0.12 -0.3 19-cze-2008 40.06 -0.13 -0.32 18-cze-2008 40.19 -0.14 -0.35 17-cze-2008 40.33 0.16 0.4 16-cze-2008 40.17 0.19 0.48 13-cze-2008 39.98 -0.05 -0.12 12-cze-2008 40.03 -0.28 -0.69 11-cze-2008 40.31 -0.12 -0.3 10-cze-2008 40.43 -0.36 -0.88 09-cze-2008 40.79 -0.37 -0.9 06-cze-2008 41.16 0.25 0.61 05-cze-2008 40.91 -0.07 -0.17 04-cze-2008 40.98 -0.15 -0.36 03-cze-2008 41.13 -0.15 -0.36 02-cze-2008 41.28 -4081.51 -99 30-maj-2008 41.23 0.13 0.32 29-maj-2008 41.1 0.04 0.1 28-maj-2008 41.06 -0.11 -0.27 27-maj-2008 41.17 -0.11 -0.27 26-maj-2008 41.28 -0.19 -0.46 23-maj-2008 41.47 -0.07 -0.17 22-maj-2008 41.54 -0.26 -0.62 21-maj-2008 41.8 0.09 0.22 20-maj-2008 41.71 -0.11 -0.26 19-maj-2008 41.82 0.22 0.53 16-maj-2008 41.6 0.34 0.82 15-maj-2008 41.26 0.1 0.24 14-maj-2008 41.16 0.08 0.19 13-maj-2008 41.08 0.01 0.02 09-maj-2008 41.07 -0.03 -0.07 08-maj-2008 41.1 -0.12 -0.29 07-maj-2008 41.22 0 0 06-maj-2008 41.22 0.08 0.19 05-maj-2008 41.14 0.05 0.12 02-maj-2008 41.09 -4044.01 -98.99 30-kwi-2008 40.85 0 0 29-kwi-2008 40.85 -0.1 -0.24 28-kwi-2008 40.95 0.09 0.22 25-kwi-2008 40.86 0.02 0.05 24-kwi-2008 40.84 -0.14 -0.34 23-kwi-2008 40.98 -0.09 -0.22 22-kwi-2008 41.07 -0.03 -0.07 21-kwi-2008 41.1 0.28 0.69 18-kwi-2008 40.82 -0.16 -0.39 17-kwi-2008 40.98 0.07 0.17 16-kwi-2008 40.91 0.29 0.71 15-kwi-2008 40.62 0.04 0.1 14-kwi-2008 40.58 -0.2 -0.49 11-kwi-2008 40.78 -0.02 -0.05 10-kwi-2008 40.8 0.14 0.34 09-kwi-2008 40.66 -0.07 -0.17 08-kwi-2008 40.73 -0.16 -0.39 07-kwi-2008 40.89 0.23 0.57 04-kwi-2008 40.66 0.14 0.35 03-kwi-2008 40.52 0.15 0.37 02-kwi-2008 40.37 0.31 0.77 01-kwi-2008 40.06 -3968.98 -99 31-mar-2008 40.09 -0.13 -0.32 28-mar-2008 40.22 0.05 0.12 27-mar-2008 40.17 0.01 0.02 26-mar-2008 40.16 0.22 0.55 25-mar-2008 39.94 0.39 0.99 20-mar-2008 39.55 -0.54 -1.35 19-mar-2008 40.09 -0.01 -0.02 18-mar-2008 40.1 0.15 0.38 17-mar-2008 39.95 -0.24 -0.6 14-mar-2008 40.19 0.06 0.15 13-mar-2008 40.13 -0.24 -0.59 12-mar-2008 40.37 0.42 1.05 11-mar-2008 39.95 -0.1 -0.25 10-mar-2008 40.05 -0.21 -0.52 07-mar-2008 40.26 -0.32 -0.79 06-mar-2008 40.58 0.2 0.5 05-mar-2008 40.38 -0.02 -0.05 04-mar-2008 40.4 -0.06 -0.15 03-mar-2008 40.46 -4035.61 -99.01 29-lut-2008 40.76 -0.03 -0.07 28-lut-2008 40.79 0.03 0.07 27-lut-2008 40.76 0.56 1.39 26-lut-2008 40.2 0.23 0.58 25-lut-2008 39.97 0.11 0.28 22-lut-2008 39.86 -0.08 -0.2 21-lut-2008 39.94 0.38 0.96 20-lut-2008 39.56 -0.43 -1.08 19-lut-2008 39.99 0.28 0.71 18-lut-2008 39.71 0 0 15-lut-2008 39.71 -0.09 -0.23 14-lut-2008 39.8 0.31 0.79 13-lut-2008 39.49 -0.03 -0.08 12-lut-2008 39.52 0.29 0.74 11-lut-2008 39.23 -0.07 -0.18 08-lut-2008 39.3 0.04 0.1 07-lut-2008 39.26 -0.27 -0.68 06-lut-2008 39.53 -0.41 -1.03 05-lut-2008 39.94 -0.4 -0.99 04-lut-2008 40.34 0.11 0.27 01-lut-2008 40.23 -3935.82 -98.99 31-sty-2008 39.76 0.03 0.08 30-sty-2008 39.73 -0.08 -0.2 29-sty-2008 39.81 0.37 0.94 28-sty-2008 39.44 -0.41 -1.03 25-sty-2008 39.85 0.53 1.35 24-sty-2008 39.32 0.57 1.47 23-sty-2008 38.75 0.19 0.49 22-sty-2008 38.56 -0.59 -1.51 21-sty-2008 39.15 -0.63 -1.58 18-sty-2008 39.78 -0.47 -1.17 17-sty-2008 40.25 -0.16 -0.4 16-sty-2008 40.41 -0.54 -1.32 15-sty-2008 40.95 -0.09 -0.22 14-sty-2008 41.04 0.22 0.54 11-sty-2008 40.82 0.02 0.05 10-sty-2008 40.8 -0.05 -0.12 09-sty-2008 40.85 -0.1 -0.24 08-sty-2008 40.95 0.1 0.24 07-sty-2008 40.85 -0.24 -0.58 04-sty-2008 41.09 -0.03 -0.07 03-sty-2008 41.12 0.05 0.12 02-sty-2008 41.07 0.05 0.12 31-gru-2007 41.02 0.1 0.24 28-gru-2007 40.92 0.13 0.32 27-gru-2007 40.79 -- -- 21-gru-2007 40.35 0.2 0.5 20-gru-2007 40.15 -0.02 -0.05 19-gru-2007 40.17 0.01 0.02 18-gru-2007 40.16 -0.01 -0.02 17-gru-2007 40.17 -0.42 -1.03 14-gru-2007 40.59 -0.3 -0.73 13-gru-2007 40.89 -0.3 -0.73 12-gru-2007 41.19 -0.13 -0.31 11-gru-2007 41.32 0.06 0.15 10-gru-2007 41.26 0.01 0.02 07-gru-2007 41.25 0.14 0.34 06-gru-2007 41.11 0.06 0.15 05-gru-2007 41.05 0.06 0.15 04-gru-2007 40.99 0.04 0.1 03-gru-2007 40.95 -4057.63 -99 30-lis-2007 40.99 0.21 0.51 29-lis-2007 40.78 0.24 0.59 28-lis-2007 40.54 0.08 0.2 27-lis-2007 40.46 -0.25 -0.61 26-lis-2007 40.71 0.35 0.87 23-lis-2007 40.36 0.14 0.35 22-lis-2007 40.22 -0.1 -0.25 21-lis-2007 40.32 -0.18 -0.44 20-lis-2007 40.5 0.05 0.12 19-lis-2007 40.45 -0.06 -0.15 16-lis-2007 40.51 -0.1 -0.25 15-lis-2007 40.61 -0.2 -0.49 14-lis-2007 40.81 0.41 1.01 13-lis-2007 40.4 -0.1 -0.25 12-lis-2007 40.5 -0.37 -0.91 09-lis-2007 40.87 -0.05 -0.12 08-lis-2007 40.92 -0.21 -0.51 07-lis-2007 41.13 0.17 0.42 06-lis-2007 40.96 0.12 0.29 05-lis-2007 40.84 -0.01 -0.02 02-lis-2007 40.85 -4069.21 -99.01 31-paź-2007 41.1 0.03 0.07 30-paź-2007 41.07 -0.09 -0.22 29-paź-2007 41.16 0.31 0.76 26-paź-2007 40.85 0.34 0.84 25-paź-2007 40.51 0.18 0.45 24-paź-2007 40.33 0.02 0.05 23-paź-2007 40.31 0.31 0.78 22-paź-2007 40 -0.4 -0.99 19-paź-2007 40.4 -0.05 -0.12 18-paź-2007 40.45 0.1 0.25 17-paź-2007 40.35 0 0 16-paź-2007 40.35 -0.17 -0.42 15-paź-2007 40.52 0.1 0.25 12-paź-2007 40.42 -0.17 -0.42 11-paź-2007 40.59 0.29 0.72 10-paź-2007 40.3 0.17 0.42 09-paź-2007 40.13 0.14 0.35 08-paź-2007 39.99 -0.07 -0.17 05-paź-2007 40.06 0.22 0.55 04-paź-2007 39.84 -0.24 -0.6 03-paź-2007 40.08 -0.04 -0.1 02-paź-2007 40.12 0.13 0.33 01-paź-2007 39.99 -3954.93 -99 28-wrz-2007 39.95 0.14 0.35 27-wrz-2007 39.81 0.21 0.53 26-wrz-2007 39.6 0.04 0.1 25-wrz-2007 39.56 0 0 24-wrz-2007 39.56 0.14 0.36 21-wrz-2007 39.42 0.01 0.03 20-wrz-2007 39.41 0.1 0.25 19-wrz-2007 39.31 0.7 1.81 18-wrz-2007 38.61 -0.06 -0.16 17-wrz-2007 38.67 -0.09 -0.23 14-wrz-2007 38.76 0.05 0.13 13-wrz-2007 38.71 0.08 0.21 12-wrz-2007 38.63 0.13 0.34 11-wrz-2007 38.5 0.13 0.34 10-wrz-2007 38.37 -0.06 -0.16 07-wrz-2007 38.43 0.09 0.23 06-wrz-2007 38.34 0.09 0.24 05-wrz-2007 38.25 0 0 04-wrz-2007 38.25 0.01 0.03 03-wrz-2007 38.24 -3782.36 -99 31-sie-2007 38.21 0.31 0.82 30-sie-2007 37.9 0.12 0.32 29-sie-2007 37.78 -0.12 -0.32 28-sie-2007 37.9 -0.06 -0.16 27-sie-2007 37.96 0.2 0.53 24-sie-2007 37.76 0.04 0.11 23-sie-2007 37.72 0.3 0.8 22-sie-2007 37.42 0.14 0.38 21-sie-2007 37.28 0.06 0.16 20-sie-2007 37.22 0.3 0.81 17-sie-2007 36.92 0.12 0.33 16-sie-2007 36.8 -0.9 -2.39 14-sie-2007 37.7 -0.05 -0.13 13-sie-2007 37.75 0.09 0.24 10-sie-2007 37.66 -0.48 -1.26 09-sie-2007 38.14 -0.12 -0.31 08-sie-2007 38.26 0.34 0.9 07-sie-2007 37.92 0.04 0.11 06-sie-2007 37.88 -0.25 -0.66 03-sie-2007 38.13 0.05 0.13 02-sie-2007 38.08 0.05 0.13 01-sie-2007 38.03 -3805.07 -99.01 31-lip-2007 38.43 0.27 0.71 30-lip-2007 38.16 -0.05 -0.13 27-lip-2007 38.21 -0.45 -1.16 26-lip-2007 38.66 -0.31 -0.8 25-lip-2007 38.97 -0.17 -0.43 24-lip-2007 39.14 -0.01 -0.03 23-lip-2007 39.15 0 0 20-lip-2007 39.15 0.04 0.1 19-lip-2007 39.11 0.21 0.54 18-lip-2007 38.9 -0.12 -0.31 17-lip-2007 39.02 -0.01 -0.03 16-lip-2007 39.03 0 0 13-lip-2007 39.03 0.31 0.8 12-lip-2007 38.72 0.17 0.44 11-lip-2007 38.55 -0.09 -0.23 10-lip-2007 38.64 0 0 09-lip-2007 38.64 0.23 0.6 06-lip-2007 38.41 -0.03 -0.08 05-lip-2007 38.44 -0.01 -0.03 04-lip-2007 38.45 -0.01 -0.03 03-lip-2007 38.46 0.23 0.6 02-lip-2007 38.23 -3770.86 -99 29-cze-2007 38.09 0.16 0.42 28-cze-2007 37.93 0.25 0.66 27-cze-2007 37.68 -0.25 -0.66 26-cze-2007 37.93 0.01 0.03 25-cze-2007 37.92 -0.12 -0.32 22-cze-2007 38.04 0.07 0.18 21-cze-2007 37.97 -0.26 -0.68 20-cze-2007 38.23 0.06 0.16 19-cze-2007 38.17 -0.02 -0.05 18-cze-2007 38.19 0.15 0.39 15-cze-2007 38.04 0.19 0.5 14-cze-2007 37.85 0.33 0.88 13-cze-2007 37.52 -0.11 -0.29 12-cze-2007 37.63 -0.08 -0.21 11-cze-2007 37.71 0.16 0.43 08-cze-2007 37.55 -0.39 -1.03 07-cze-2007 37.94 -0.16 -0.42 06-cze-2007 38.1 -0.18 -0.47 05-cze-2007 38.28 0.02 0.05 04-cze-2007 38.26 0.07 0.18 01-cze-2007 38.19 -3765.26 -99 31-maj-2007 38.03 0.3 0.8 30-maj-2007 37.73 -0.18 -0.47 29-maj-2007 37.91 0.22 0.58 25-maj-2007 37.69 -0.19 -0.5 24-maj-2007 37.88 -0.09 -0.24 23-maj-2007 37.97 0.03 0.08 22-maj-2007 37.94 0.06 0.16 21-maj-2007 37.88 0.08 0.21 18-maj-2007 37.8 0.03 0.08 16-maj-2007 37.77 0.13 0.35 15-maj-2007 37.64 -0.13 -0.34 14-maj-2007 37.77 0.26 0.69 11-maj-2007 37.51 -0.13 -0.35 10-maj-2007 37.64 0.01 0.03 09-maj-2007 37.63 0.05 0.13 08-maj-2007 37.58 -0.14 -0.37 07-maj-2007 37.72 0.12 0.32 04-maj-2007 37.6 0.1 0.27 03-maj-2007 37.5 0.16 0.43 02-maj-2007 37.34 -3695.97 -99 30-kwi-2007 37.33 0.02 0.05 27-kwi-2007 37.31 -0.08 -0.21 26-kwi-2007 37.39 0.06 0.16 25-kwi-2007 37.33 0.08 0.21 24-kwi-2007 37.25 -0.01 -0.03 23-kwi-2007 37.26 0.05 0.13 20-kwi-2007 37.21 0.22 0.59 19-kwi-2007 36.99 -0.17 -0.46 18-kwi-2007 37.16 0.04 0.11 17-kwi-2007 37.12 0.04 0.11 16-kwi-2007 37.08 0.19 0.52 13-kwi-2007 36.89 0.22 0.6 12-kwi-2007 36.67 -0.1 -0.27 11-kwi-2007 36.77 0.08 0.22 10-kwi-2007 36.69 0.15 0.41 05-kwi-2007 36.54 0.03 0.08 04-kwi-2007 36.51 0.15 0.41 03-kwi-2007 36.36 0.11 0.3 02-kwi-2007 36.25 -3593.76 -99 30-mar-2007 36.3 0.05 0.14 29-mar-2007 36.25 0.05 0.14 28-mar-2007 36.2 -0.06 -0.17 27-mar-2007 36.26 -0.03 -0.08 26-mar-2007 36.29 -0.01 -0.03 23-mar-2007 36.3 0.07 0.19 22-mar-2007 36.23 0.31 0.86 21-mar-2007 35.92 0.12 0.34 20-mar-2007 35.8 0.12 0.34 19-mar-2007 35.68 0.09 0.25 16-mar-2007 35.59 0.08 0.23 15-mar-2007 35.51 0.15 0.42 14-mar-2007 35.36 -0.4 -1.12 13-mar-2007 35.76 0.01 0.03 12-mar-2007 35.75 0.01 0.03 09-mar-2007 35.74 0.02 0.06 08-mar-2007 35.72 0.25 0.7 07-mar-2007 35.47 0.06 0.17 06-mar-2007 35.41 0.16 0.45 05-mar-2007 35.25 -0.41 -1.15 02-mar-2007 35.66 0.01 0.03 01-mar-2007 35.65 -3547.69 -99.01 28-lut-2007 35.83 -0.42 -1.16 27-lut-2007 36.25 -0.28 -0.77 26-lut-2007 36.53 0.11 0.3 23-lut-2007 36.42 -0.02 -0.05 22-lut-2007 36.44 0.14 0.39 21-lut-2007 36.3 0 0 20-lut-2007 36.3 -0.07 -0.19 19-lut-2007 36.37 0.02 0.06 16-lut-2007 36.35 -0.01 -0.03 15-lut-2007 36.36 0.22 0.61 14-lut-2007 36.14 0.2 0.56 13-lut-2007 35.94 0.05 0.14 12-lut-2007 35.89 -0.19 -0.53 09-lut-2007 36.08 0.09 0.25 08-lut-2007 35.99 -0.11 -0.3 07-lut-2007 36.1 0.02 0.06 06-lut-2007 36.08 0.12 0.33 05-lut-2007 35.96 -0.02 -0.06 02-lut-2007 35.98 0.03 0.08 01-lut-2007 35.95 -3522.68 -98.99 31-sty-2007 35.59 0.01 0.03 30-sty-2007 35.58 -0.02 -0.06 29-sty-2007 35.6 0.05 0.14 26-sty-2007 35.55 -0.25 -0.7 25-sty-2007 35.8 0.03 0.08 24-sty-2007 35.77 0.08 0.22 23-sty-2007 35.69 -0.14 -0.39 22-sty-2007 35.83 0.31 0.87 19-sty-2007 35.52 -0.03 -0.08 18-sty-2007 35.55 0.06 0.17 17-sty-2007 35.49 -0.05 -0.14 16-sty-2007 35.54 0.02 0.06 15-sty-2007 35.52 0.19 0.54 12-sty-2007 35.33 0.18 0.51 11-sty-2007 35.15 0.08 0.23 10-sty-2007 35.07 -0.24 -0.68 09-sty-2007 35.31 0.02 0.06 08-sty-2007 35.29 -0.12 -0.34 05-sty-2007 35.41 -0.13 -0.37 04-sty-2007 35.54 -0.2 -0.56 03-sty-2007 35.74 0 0 02-sty-2007 35.74 0.12 0.34 29-gru-2006 35.62 0.03 0.08 28-gru-2006 35.59 0.03 0.08 27-gru-2006 35.56 0.07 0.2 22-gru-2006 35.49 -0.05 -0.14 21-gru-2006 35.54 -0.08 -0.22 20-gru-2006 35.62 0.2 0.56 19-gru-2006 35.42 -0.23 -0.65 18-gru-2006 35.65 0 0 15-gru-2006 35.65 0.07 0.2 14-gru-2006 35.58 0.07 0.2 13-gru-2006 35.51 0.07 0.2 12-gru-2006 35.44 0.05 0.14 11-gru-2006 35.39 -0.07 -0.2 08-gru-2006 35.46 -0.13 -0.37 07-gru-2006 35.59 0.11 0.31 06-gru-2006 35.48 0.02 0.06 05-gru-2006 35.46 0.15 0.42 04-gru-2006 35.31 0.06 0.17 01-gru-2006 35.25 -3483.47 -99 30-lis-2006 35.19 0.17 0.49 29-lis-2006 35.02 0.27 0.78 28-lis-2006 34.75 -0.15 -0.43 27-lis-2006 34.9 -0.01 -0.03 24-lis-2006 34.91 0 0 23-lis-2006 34.91 0.06 0.17 22-lis-2006 34.85 0.18 0.52 21-lis-2006 34.67 0.07 0.2 20-lis-2006 34.6 0.02 0.06 17-lis-2006 34.58 -0.17 -0.49 16-lis-2006 34.75 0.05 0.14 15-lis-2006 34.7 -0.01 -0.03 14-lis-2006 34.71 0.04 0.12 13-lis-2006 34.67 -0.06 -0.17 10-lis-2006 34.73 0.07 0.2 09-lis-2006 34.66 0.07 0.2 08-lis-2006 34.59 -0.05 -0.14 07-lis-2006 34.64 0.18 0.52 06-lis-2006 34.46 -0.03 -0.09 03-lis-2006 34.49 0.07 0.2 02-lis-2006 34.42 -3399.15 -99 31-paź-2006 34.34 -0.01 -0.03 30-paź-2006 34.35 -0.07 -0.2 27-paź-2006 34.42 0 0 26-paź-2006 34.42 0.17 0.5 25-paź-2006 34.25 0.11 0.32 24-paź-2006 34.14 0.05 0.15 23-paź-2006 34.09 -0.03 -0.09 20-paź-2006 34.12 0.08 0.24 19-paź-2006 34.04 -0.05 -0.15 18-paź-2006 34.09 0.1 0.29 17-paź-2006 33.99 -0.04 -0.12 16-paź-2006 34.03 0.08 0.24 13-paź-2006 33.95 0.15 0.44 12-paź-2006 33.8 0.04 0.12 11-paź-2006 33.76 -0.01 -0.03 10-paź-2006 33.77 0 0 09-paź-2006 33.77 -0.07 -0.21 06-paź-2006 33.84 -0.11 -0.32 05-paź-2006 33.95 0.26 0.77 04-paź-2006 33.69 -0.06 -0.18 03-paź-2006 33.75 -0.06 -0.18 02-paź-2006 33.81 -3343.25 -99 29-wrz-2006 33.77 -0.01 -0.03 28-wrz-2006 33.78 0.03 0.09 27-wrz-2006 33.75 0.22 0.66 26-wrz-2006 33.53 0.08 0.24 25-wrz-2006 33.45 -0.06 -0.18 22-wrz-2006 33.51 -0.02 -0.06 21-wrz-2006 33.53 0.05 0.15 20-wrz-2006 33.48 0 0 19-wrz-2006 33.48 0.01 0.03 18-wrz-2006 33.47 -0.01 -0.03 15-wrz-2006 33.48 0 0 14-wrz-2006 33.48 0.1 0.3 13-wrz-2006 33.38 0.12 0.36 12-wrz-2006 33.26 0.02 0.06 11-wrz-2006 33.24 -0.2 -0.6 08-wrz-2006 33.44 -0.02 -0.06 07-wrz-2006 33.46 -0.2 -0.59 06-wrz-2006 33.66 -0.15 -0.44 05-wrz-2006 33.81 -0.02 -0.06 04-wrz-2006 33.83 0.15 0.45 01-wrz-2006 33.68 -3328.57 -99 31-sie-2006 33.62 0.07 0.21 30-sie-2006 33.55 0.03 0.09 29-sie-2006 33.52 0.09 0.27 28-sie-2006 33.43 -0.02 -0.06 25-sie-2006 33.45 -0.08 -0.24 24-sie-2006 33.53 -0.08 -0.24 23-sie-2006 33.61 0 0 22-sie-2006 33.61 0.01 0.03 21-sie-2006 33.6 0.08 0.24 18-sie-2006 33.52 -0.05 -0.15 17-sie-2006 33.57 0.11 0.33 16-sie-2006 33.46 0.32 0.97 14-sie-2006 33.14 0.04 0.12 11-sie-2006 33.1 -0.1 -0.3 10-sie-2006 33.2 -0.1 -0.3 09-sie-2006 33.3 0.15 0.45 08-sie-2006 33.15 0.02 0.06 07-sie-2006 33.13 -0.1 -0.3 04-sie-2006 33.23 0.16 0.48 03-sie-2006 33.07 -0.08 -0.24 02-sie-2006 33.15 0.14 0.42 01-sie-2006 33.01 -3274.91 -99 31-lip-2006 33.08 0.16 0.49 28-lip-2006 32.92 -0.03 -0.09 27-lip-2006 32.95 0.34 1.04 26-lip-2006 32.61 -0.01 -0.03 25-lip-2006 32.62 0.25 0.77 24-lip-2006 32.37 -0.03 -0.09 21-lip-2006 32.4 -0.12 -0.37 20-lip-2006 32.52 0.42 1.31 19-lip-2006 32.1 -0.05 -0.16 18-lip-2006 32.15 -0.08 -0.25 17-lip-2006 32.23 -0.22 -0.68 14-lip-2006 32.45 -0.21 -0.64 13-lip-2006 32.66 -0.33 -1 12-lip-2006 32.99 0 0 11-lip-2006 32.99 -0.07 -0.21 10-lip-2006 33.06 0.06 0.18 07-lip-2006 33 0.04 0.12 06-lip-2006 32.96 -0.03 -0.09 05-lip-2006 32.99 -0.18 -0.54 04-lip-2006 33.17 0.09 0.27 03-lip-2006 33.08 -3256.44 -98.99 30-cze-2006 32.9 0.57 1.76 29-cze-2006 32.33 0.22 0.69 28-cze-2006 32.11 -0.13 -0.4 27-cze-2006 32.24 0.07 0.22 26-cze-2006 32.17 -0.02 -0.06 22-cze-2006 32.19 0.21 0.66 21-cze-2006 31.98 0.13 0.41 20-cze-2006 31.85 -0.22 -0.69 19-cze-2006 32.07 -0.1 -0.31 16-cze-2006 32.17 0.3 0.94 15-cze-2006 31.87 0.25 0.79 14-cze-2006 31.62 -0.1 -0.32 13-cze-2006 31.72 -0.49 -1.52 12-cze-2006 32.21 -0.12 -0.37 09-cze-2006 32.33 0.17 0.53 08-cze-2006 32.16 -0.44 -1.35 07-cze-2006 32.6 -0.21 -0.64 06-cze-2006 32.81 -0.38 -1.14 02-cze-2006 33.19 0.3 0.91 01-cze-2006 32.89 -3265.97 -99 31-maj-2006 32.99 -0.15 -0.45 30-maj-2006 33.14 -0.05 -0.15 29-maj-2006 33.19 0.06 0.18 26-maj-2006 33.13 0.26 0.79 24-maj-2006 32.87 -0.14 -0.42 23-maj-2006 33.01 0.16 0.49 22-maj-2006 32.85 -0.34 -1.02 19-maj-2006 33.19 -0.16 -0.48 18-maj-2006 33.35 -0.5 -1.48 17-maj-2006 33.85 0.05 0.15 16-maj-2006 33.8 -0.04 -0.12 15-maj-2006 33.84 -0.55 -1.6 12-maj-2006 34.39 -0.16 -0.46 11-maj-2006 34.55 -0.12 -0.35 10-maj-2006 34.67 0.09 0.26 09-maj-2006 34.58 -0.04 -0.12 08-maj-2006 34.62 0.27 0.79 05-maj-2006 34.35 0.2 0.59 04-maj-2006 34.15 -0.06 -0.18 03-maj-2006 34.21 0.1 0.29 02-maj-2006 34.11 -3346 -98.99 28-kwi-2006 33.8 0.15 0.45 27-kwi-2006 33.65 -0.13 -0.38 26-kwi-2006 33.78 -0.01 -0.03 25-kwi-2006 33.79 0.01 0.03 24-kwi-2006 33.78 -0.01 -0.03 21-kwi-2006 33.79 0.06 0.18 20-kwi-2006 33.73 0.04 0.12 19-kwi-2006 33.69 0.31 0.93 18-kwi-2006 33.38 0.38 1.15 13-kwi-2006 33 -0.15 -0.45 12-kwi-2006 33.15 -0.17 -0.51 11-kwi-2006 33.32 -0.02 -0.06 10-kwi-2006 33.34 -0.17 -0.51 07-kwi-2006 33.51 -0.05 -0.15 06-kwi-2006 33.56 0.17 0.51 05-kwi-2006 33.39 0.18 0.54 04-kwi-2006 33.21 0.07 0.21 03-kwi-2006 33.14 0.13 0.39 31-mar-2006 33.01 -0.02 -0.06 30-mar-2006 33.03 0.26 0.79 29-mar-2006 32.77 -0.06 -0.18 28-mar-2006 32.83 -0.01 -0.03 27-mar-2006 32.84 0.12 0.37 24-mar-2006 32.72 -0.08 -0.24 23-mar-2006 32.8 0.06 0.18 22-mar-2006 32.74 -0.16 -0.49 21-mar-2006 32.9 -0.15 -0.45 20-mar-2006 33.05 0.1 0.3 17-mar-2006 32.95 0.18 0.55 16-mar-2006 32.77 0.08 0.24 15-mar-2006 32.69 0.19 0.58 14-mar-2006 32.5 0.04 0.12 13-mar-2006 32.46 0.23 0.71 10-mar-2006 32.23 -0.1 -0.31 09-mar-2006 32.33 0.19 0.59 08-mar-2006 32.14 -0.12 -0.37 07-mar-2006 32.26 -0.34 -1.04 06-mar-2006 32.6 0.03 0.09 03-mar-2006 32.57 0.02 0.06 02-mar-2006 32.55 0.02 0.06 01-mar-2006 32.53 -0.04 -0.12 28-lut-2006 32.57 -0.03 -0.09 27-lut-2006 32.6 0.09 0.28 24-lut-2006 32.51 0.11 0.34 23-lut-2006 32.4 0.14 0.43 22-lut-2006 32.26 -0.09 -0.28 21-lut-2006 32.35 0.12 0.37 20-lut-2006 32.23 0.05 0.16 17-lut-2006 32.18 0.07 0.22 16-lut-2006 32.11 0.03 0.09 15-lut-2006 32.08 0.07 0.22 14-lut-2006 32.01 0.01 0.03 13-lut-2006 32 -0.21 -0.65 10-lut-2006 32.21 -0.05 -0.15 09-lut-2006 32.26 0.23 0.72 08-lut-2006 32.03 -0.28 -0.87 07-lut-2006 32.31 -0.07 -0.22 06-lut-2006 32.38 0.12 0.37 03-lut-2006 32.26 -0.21 -0.65 02-lut-2006 32.47 -0.05 -0.15 01-lut-2006 32.52 0 0 31-sty-2006 32.52 0.06 0.18 30-sty-2006 32.46 0.04 0.12 27-sty-2006 32.42 0.21 0.65 26-sty-2006 32.21 0 0 25-sty-2006 32.21 0.09 0.28 24-sty-2006 32.12 0.12 0.38 23-sty-2006 32 -0.07 -0.22 20-sty-2006 32.07 0.11 0.34 19-sty-2006 31.96 0.16 0.5 18-sty-2006 31.8 -0.19 -0.59 17-sty-2006 31.99 -0.14 -0.44 16-sty-2006 32.13 0.02 0.06 13-sty-2006 32.11 -0.16 -0.5 12-sty-2006 32.27 0.16 0.5 11-sty-2006 32.11 0.08 0.25 10-sty-2006 32.03 -0.11 -0.34 09-sty-2006 32.14 0.17 0.53 06-sty-2006 31.97 0.06 0.19 05-sty-2006 31.91 0.12 0.38 04-sty-2006 31.79 0.41 1.31 03-sty-2006 31.38 0.19 0.61 02-sty-2006 31.19 0.02 0.06 30-gru-2005 31.17 -0.09 -0.29 29-gru-2005 31.26 -0.03 -0.1 28-gru-2005 31.29 -0.02 -0.06 27-gru-2005 31.31 0.05 0.16 23-gru-2005 31.26 0.05 0.16 22-gru-2005 31.21 -0.01 -0.03 21-gru-2005 31.22 0.11 0.35 20-gru-2005 31.11 -0.05 -0.16 19-gru-2005 31.16 0.03 0.1 16-gru-2005 31.13 -0.03 -0.1 15-gru-2005 31.16 0.01 0.03 14-gru-2005 31.15 0.13 0.42 13-gru-2005 31.02 0.02 0.06 12-gru-2005 31 0.15 0.49 09-gru-2005 30.85 0.13 0.42 08-gru-2005 30.72 -0.12 -0.39 07-gru-2005 30.84 0.07 0.23 06-gru-2005 30.77 -0.02 -0.06 05-gru-2005 30.79 0.03 0.1 02-gru-2005 30.76 0.07 0.23 01-gru-2005 30.69 0.14 0.46 30-lis-2005 30.55 -0.12 -0.39 29-lis-2005 30.67 0.02 0.07 28-lis-2005 30.65 -0.03 -0.1 25-lis-2005 30.68 0.02 0.07 24-lis-2005 30.66 0.03 0.1 23-lis-2005 30.63 0.19 0.62 22-lis-2005 30.44 -0.06 -0.2 21-lis-2005 30.5 0.05 0.16 18-lis-2005 30.45 0.16 0.53 17-lis-2005 30.29 0.17 0.56 16-lis-2005 30.12 0.04 0.13 15-lis-2005 30.08 -0.17 -0.56 14-lis-2005 30.25 0.03 0.1 11-lis-2005 30.22 0.04 0.13 10-lis-2005 30.18 -0.01 -0.03 09-lis-2005 30.19 0.07 0.23 08-lis-2005 30.12 -0.08 -0.26 07-lis-2005 30.2 -0.07 -0.23 04-lis-2005 30.27 -0.07 -0.23 03-lis-2005 30.34 0.25 0.83 02-lis-2005 30.09 0.09 0.3 31-paź-2005 30 0.28 0.94 28-paź-2005 29.72 -0.13 -0.44 27-paź-2005 29.85 0.01 0.03 26-paź-2005 29.84 0.05 0.17 25-paź-2005 29.79 0.19 0.64 24-paź-2005 29.6 0.03 0.1 21-paź-2005 29.57 -0.06 -0.2 20-paź-2005 29.63 0.16 0.54 19-paź-2005 29.47 -0.24 -0.81 18-paź-2005 29.71 -0.11 -0.37 17-paź-2005 29.82 0.12 0.4 14-paź-2005 29.7 -0.06 -0.2 13-paź-2005 29.76 -0.23 -0.77 12-paź-2005 29.99 -0.07 -0.23 11-paź-2005 30.06 0.08 0.27 10-paź-2005 29.98 -0.03 -0.1 07-paź-2005 30.01 0.02 0.07 06-paź-2005 29.99 -0.28 -0.93 05-paź-2005 30.27 -0.17 -0.56 04-paź-2005 30.44 -0.01 -0.03 03-paź-2005 30.45 -0.04 -0.13 30-wrz-2005 30.49 0 0 29-wrz-2005 30.49 0.13 0.43 28-wrz-2005 30.36 0.13 0.43 27-wrz-2005 30.23 0.01 0.03 26-wrz-2005 30.22 0.15 0.5 23-wrz-2005 30.07 -0.11 -0.36 22-wrz-2005 30.18 -0.1 -0.33 21-wrz-2005 30.28 -0.06 -0.2 20-wrz-2005 30.34 0.11 0.36 19-wrz-2005 30.23 0.01 0.03 16-wrz-2005 30.22 0.05 0.17 15-wrz-2005 30.17 0.04 0.13 14-wrz-2005 30.13 -0.01 -0.03 13-wrz-2005 30.14 -0.07 -0.23 12-wrz-2005 30.21 0.13 0.43 09-wrz-2005 30.08 0.07 0.23 08-wrz-2005 30.01 -0.03 -0.1 07-wrz-2005 30.04 0.05 0.17 06-wrz-2005 29.99 -0.01 -0.03 05-wrz-2005 30 0 0 02-wrz-2005 30 0.11 0.37 01-wrz-2005 29.89 0.37 1.25 31-sie-2005 29.52 0.05 0.17 30-sie-2005 29.47 0.06 0.2 29-sie-2005 29.41 -0.16 -0.54 26-sie-2005 29.57 0.01 0.03 25-sie-2005 29.56 0 0 24-sie-2005 29.56 -0.09 -0.3 23-sie-2005 29.65 -0.1 -0.34 22-sie-2005 29.75 0.2 0.68 19-sie-2005 29.55 0.03 0.1 18-sie-2005 29.52 -0.11 -0.37 17-sie-2005 29.63 -0.14 -0.47 16-sie-2005 29.77 -0.11 -0.37 12-sie-2005 29.88 0.05 0.17 11-sie-2005 29.83 0.09 0.3 10-sie-2005 29.74 0.23 0.78 09-sie-2005 29.51 0.02 0.07 08-sie-2005 29.49 0.03 0.1 05-sie-2005 29.46 -0.09 -0.3 04-sie-2005 29.55 -0.04 -0.14 03-sie-2005 29.59 0.08 0.27 02-sie-2005 29.51 0.07 0.24 01-sie-2005 29.44 0.07 0.24 29-lip-2005 29.37 0.12 0.41 28-lip-2005 29.25 0.11 0.38 27-lip-2005 29.14 0.01 0.03 26-lip-2005 29.13 -0.06 -0.21 25-lip-2005 29.19 0 0 22-lip-2005 29.19 0.05 0.17 21-lip-2005 29.14 0.1 0.34 20-lip-2005 29.04 0.08 0.28 19-lip-2005 28.96 -0.03 -0.1 18-lip-2005 28.99 -0.04 -0.14 15-lip-2005 29.03 -0.07 -0.24 14-lip-2005 29.1 0 0 13-lip-2005 29.1 0.03 0.1 12-lip-2005 29.07 0.14 0.48 11-lip-2005 28.93 0.23 0.8 08-lip-2005 28.7 0.07 0.24 07-lip-2005 28.63 -0.17 -0.59 06-lip-2005 28.8 0.13 0.45 05-lip-2005 28.67 -0.06 -0.21 04-lip-2005 28.73 -0.05 -0.17 01-lip-2005 28.78 -- -- BGF Global Allocation Fund Fund Inception 03-sty-1997 Month End Date Monthly Total (NAV) Return 31-sty-1997 1.142037 28-lut-1997 1.623142 31-mar-1997 -0.833333 30-kwi-1997 0.350141 31-maj-1997 3.349614 30-cze-1997 2.228224 31-lip-1997 1.915455 31-sie-1997 -0.777703 30-wrz-1997 1.698232 31-paź-1997 -1.220292 30-lis-1997 0 31-gru-1997 -0.901181 31-sty-1998 1.727581 28-lut-1998 3.200519 31-mar-1998 2.278483 30-kwi-1998 0 31-maj-1998 -0.990099 30-cze-1998 -0.875002 31-lip-1998 -0.06305 31-sie-1998 -10.59937 30-wrz-1998 0.776291 31-paź-1998 2.731097 30-lis-1998 7.225633 31-gru-1998 -0.890017 31-sty-1999 0.898004 28-lut-1999 -0.635725 31-mar-1999 6.078053 30-kwi-1999 8.504224 31-maj-1999 -1.667589 30-cze-1999 5.200684 31-lip-1999 0.644803 31-sie-1999 0.266957 30-wrz-1999 -1.011717 31-paź-1999 0.914466 30-lis-1999 2.452016 31-gru-1999 3.329873 31-sty-2000 -0.956702 29-lut-2000 -1.982713 31-mar-2000 4.356849 30-kwi-2000 -1.640159 31-maj-2000 0.960076 30-cze-2000 2.152157 31-lip-2000 -1.273888 31-sie-2000 2.580643 30-wrz-2000 -0.919211 31-paź-2000 -2.050781 30-lis-2000 0.049853 31-gru-2000 4.733431 31-sty-2001 3.044713 28-lut-2001 -0.692517 31-mar-2001 -3.719205 30-kwi-2001 6.035733 31-maj-2001 0.045538 30-cze-2001 -1.593077 31-lip-2001 -0.601298 31-sie-2001 -0.744533 30-wrz-2001 -9.235817 31-paź-2001 4.338849 30-lis-2001 3.86138 31-gru-2001 1.572931 31-sty-2002 -1.360857 28-lut-2002 0.333011 31-mar-2002 3.888094 30-kwi-2002 -1.277959 31-maj-2002 0.601017 30-cze-2002 -5.055147 31-lip-2002 -7.066792 31-sie-2002 0.677073 30-wrz-2002 -7.39783 31-paź-2002 4.636872 30-lis-2002 6.567001 31-gru-2002 -2.655303 31-sty-2003 -0.823468 28-lut-2003 -1.660609 31-mar-2003 1.160944 30-kwi-2003 6.833589 31-maj-2003 6.640625 30-cze-2003 2.380955 31-lip-2003 1.252234 31-sie-2003 1.236749 30-wrz-2003 2.6178 31-paź-2003 2.593529 30-lis-2003 0.911736 31-gru-2003 5.626273 31-sty-2004 1.321924 29-lut-2004 1.151192 31-mar-2004 0.151742 30-kwi-2004 -1.969701 31-maj-2004 -0.231838 30-cze-2004 1.74284 31-lip-2004 -1.446521 31-sie-2004 0.270379 30-wrz-2004 1.502311 31-paź-2004 1.821625 30-lis-2004 4.696238 31-gru-2004 2.313983 31-sty-2005 -1.635349 28-lut-2005 3.14821 31-mar-2005 -1.783264 30-kwi-2005 -1.641059 31-maj-2005 0.780976 30-cze-2005 1.444173 31-lip-2005 1.979172 31-sie-2005 0.510728 30-wrz-2005 3.285909 31-paź-2005 -1.607084 30-lis-2005 1.833332 31-gru-2005 2.029467 31-sty-2006 4.331088 28-lut-2006 0.153744 31-mar-2006 1.350927 30-kwi-2006 2.393222 31-maj-2006 -2.396441 30-cze-2006 -0.272811 31-lip-2006 0.547111 31-sie-2006 1.632392 30-wrz-2006 0.446165 31-paź-2006 1.687884 30-lis-2006 2.475238 31-gru-2006 1.221943 31-sty-2007 -0.084221 28-lut-2007 0.674355 31-mar-2007 1.311743 30-kwi-2007 2.837467 31-maj-2007 1.875162 30-cze-2007 0.157774 31-lip-2007 0.892627 31-sie-2007 -0.572473 30-wrz-2007 4.553783 31-paź-2007 2.878594 30-lis-2007 -0.267631 31-gru-2007 0.073183 31-sty-2008 -3.071678 29-lut-2008 2.51509 31-mar-2008 -1.643765 30-kwi-2008 1.895726 31-maj-2008 0.930238 30-cze-2008 -3.565365 31-lip-2008 -2.38933 31-sie-2008 -1.906729 30-wrz-2008 -9.429997 31-paź-2008 -11.07889 30-lis-2008 -1.891714 31-gru-2008 5.152929 31-sty-2009 -2.750552 28-lut-2009 -6.501949 31-mar-2009 4.276776 30-kwi-2009 5.201733 31-maj-2009 7.068145 30-cze-2009 0.296044 31-lip-2009 4.073191 31-sie-2009 2.212143 30-wrz-2009 3.440619 31-paź-2009 0.026834 30-lis-2009 3.003478 31-gru-2009 0.650871 31-sty-2010 -2.224523 28-lut-2010 0.132275 31-mar-2010 3.302515 30-kwi-2010 1.227629 31-maj-2010 -6.114203 30-cze-2010 -0.941867 31-lip-2010 3.39582 31-sie-2010 -0.972158 30-wrz-2010 6.049359 31-paź-2010 1.776326 30-lis-2010 -1.204526 31-gru-2010 4.379201 31-sty-2011 0.643623 28-lut-2011 2.486968 31-mar-2011 0.346661 30-kwi-2011 2.648556 31-maj-2011 -1.570565 30-cze-2011 -1.572824 31-lip-2011 0.486338 31-sie-2011 -3.641385 30-wrz-2011 -7.581925 31-paź-2011 7.738101 30-lis-2011 -3.02667 31-gru-2011 -0.569731 31-sty-2012 4.932737 29-lut-2012 3.44255 31-mar-2012 -0.918067 30-kwi-2012 -1.18137 31-maj-2012 -6.024379 30-cze-2012 2.519332 31-lip-2012 1.654501 31-sie-2012 1.101005 30-wrz-2012 2.130682 31-paź-2012 -0.764951 30-lis-2012 0.467181 31-gru-2012 0.813764 31-sty-2013 3.413284 28-lut-2013 -0.267618 31-mar-2013 1.386404 30-kwi-2013 1.852669 31-maj-2013 0.779558 30-cze-2013 -3.008165 31-lip-2013 3.345148 31-sie-2013 -1.436227 30-wrz-2013 2.544585 31-paź-2013 2.33298 30-lis-2013 1.471503 31-gru-2013 0.939542 31-sty-2014 -2.124646 28-lut-2014 2.894356 31-mar-2014 -0.401849 30-kwi-2014 -0.141214 31-maj-2014 1.535354 30-cze-2014 1.273378 31-lip-2014 -0.373281 31-sie-2014 0.985999 30-wrz-2014 -1.67936 31-paź-2014 -0.695134 30-lis-2014 1.62 31-gru-2014 -1.18087 31-sty-2015 -0.179247 28-lut-2015 2.952913 31-mar-2015 -0.813953 30-kwi-2015 1.817116 31-maj-2015 0.402994 30-cze-2015 -2.083333 31-lip-2015 -0.175678 31-sie-2015 -3.832616 30-wrz-2015 -3.233022 31-paź-2015 4.853961 30-lis-2015 -0.541082 31-gru-2015 -1.12835 31-sty-2016 -4.605665 29-lut-2016 -0.106815 31-mar-2016 4.213003 30-kwi-2016 1.149189 31-maj-2016 -0.385474 30-cze-2016 -0.916497 31-lip-2016 3.432682 31-sie-2016 0.63593 30-wrz-2016 0.059242 31-paź-2016 -1.144662 30-lis-2016 0.079856 31-gru-2016 1.057251 31-sty-2017 1.539676 28-lut-2017 1.866252 31-mar-2017 0.572519 30-kwi-2017 1.233397 31-maj-2017 1.462043 30-cze-2017 0.369481 31-lip-2017 1.748574 31-sie-2017 0.144718 30-wrz-2017 0.523844 31-paź-2017 0.844564 30-lis-2017 1.140413 31-gru-2017 0.704722 31-sty-2018 3.53394 28-lut-2018 -2.636026 31-mar-2018 -2.238806 30-kwi-2018 0.372803 31-maj-2018 -0.442165 30-cze-2018 -0.62178 31-lip-2018 1.59099 31-sie-2018 0.052789 30-wrz-2018 -0.492438 31-paź-2018 -4.772004 30-lis-2018 0.872309 31-gru-2018 -4.158234 31-sty-2019 4.876176 28-lut-2019 1.555922 31-mar-2019 0.55876 30-kwi-2019 1.720738 31-maj-2019 -2.801762 30-cze-2019 3.915881 31-lip-2019 0.366364 31-sie-2019 -0.521467 30-wrz-2019 0.489254 31-paź-2019 2.051817 30-lis-2019 1.448288 31-gru-2019 2.183406 31-sty-2020 0.723208 29-lut-2020 -5.907311 31-mar-2020 -7.388137 30-kwi-2020 8.277154 31-maj-2020 3.1477 30-cze-2020 1.559356 31-lip-2020 6.009576 31-sie-2020 3.893475 30-wrz-2020 -1.858792 31-paź-2020 -2.275852 30-lis-2020 10.237574 31-gru-2020 3.275202 31-sty-2021 0.343218 28-lut-2021 0.725133 31-mar-2021 0.66558 30-kwi-2021 3.818648 31-maj-2021 0.805823 30-cze-2021 -0.154719 31-lip-2021 0.142045 31-sie-2021 0.68343 30-wrz-2021 -2.676742 31-paź-2021 2.052902 30-lis-2021 -1.521599 31-gru-2021 1.361791 31-sty-2022 -5.154373 28-lut-2022 -1.498229 31-mar-2022 0.497788 30-kwi-2022 -4.870666 31-maj-2022 -0.607463 30-cze-2022 -6.722934 31-lip-2022 4.75819 31-sie-2022 -2.084885 30-wrz-2022 -6.570342 31-paź-2022 2.86505 30-lis-2022 4.114575 31-gru-2022 -1.550388 31-sty-2023 4.70897 28-lut-2023 -2.742554 31-mar-2023 1.773802 30-kwi-2023 0.700134 31-maj-2023 -0.606509 30-cze-2023 3.184998 31-lip-2023 2.048175 31-sie-2023 -2.14841 30-wrz-2023 -3.452261 31-paź-2023 -2.30401 30-lis-2023 6.61562 31-gru-2023 4.682562 31-sty-2024 0.562569 29-lut-2024 2.087597