BGF Global Allocation Fund
Fundusz Global Allocation Fund dąży do maksymalizacji całkowitego zwrotu. Fundusz inwestuje na całym świecie w kapitałowe, dłużne i krótkoterminowe papiery wartościowe emitentów zarówno korporacyjnych, jak i rządowych, bez żadnych z góry narzuconych ograniczeń. W zwykłych warunkach rynkowych Fundusz będzie inwestować co najmniej 70% swoich łącznych aktywów w papiery wartościowe emitentów korporacyjnych i rządowych. Fundusz zasadniczo będzie starać się inwestować w papiery wartościowe, które, w opinii Doradcy inwestycyjnego, cechuje niedowartościowanie. Fundusz może również inwestować w kapitałowe papiery wartościowe małych i rozwijających się spółek wzrostowych. Fundusz może też inwestować część portfela instrumentów dłużnych w wysokodochodowe zbywalne papiery wartościowe o stałym dochodzie. Ekspozycją walutową fundusz zarządza w sposób elastyczny.
Aktywa netto Funduszu
USD 15 104 290 379
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
03-sty-1997
Data wprowadzenia Funduszu
03-sty-1997
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
USD
Klasa aktywów
Wiele aktywów
Ograniczenie Benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Porównywarka Benchmark 2
FTSE World Index
Porównywarka Benchmark 3
FTSE World Government Bond Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,76%
ISIN
LU0072462426
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
USD Moderate Allocation
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MERGAAI
SEDOL
5301377
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
76.72
0.27
0.35317200784826686
27-mar-2024
76.45
-0.09
-0.11758557616932323
26-mar-2024
76.54
0.02
0.026136957658128592
25-mar-2024
76.52
0.01
0.013070186903672723
22-mar-2024
76.51
-0.26
-0.33867396118275367
21-mar-2024
76.77
0.92
1.2129202373104813
20-mar-2024
75.85
0.22
0.29088985852175064
19-mar-2024
75.63
-0.22
-0.2900461437046803
18-mar-2024
75.85
0.22
0.29088985852175064
15-mar-2024
75.63
-0.22
-0.2900461437046803
14-mar-2024
75.85
-0.33
-0.43318456287739565
13-mar-2024
76.18
0.16
0.2104709287029729
12-mar-2024
76.02
0.48
0.6354249404289118
11-mar-2024
75.54
-0.91
-1.1903204708960105
08-mar-2024
76.45
0.55
0.7246376811594203
07-mar-2024
75.9
0.38
0.503177966101695
06-mar-2024
75.52
0.21
0.2788474306201036
05-mar-2024
75.31
-0.1
-0.13260840737302745
04-mar-2024
75.41
0.56
0.7481629926519706
01-mar-2024
74.85
0.03
0.040096230954290296
29-lut-2024
74.82
0.29
0.38910505836575876
28-lut-2024
74.53
-0.19
-0.25428265524625265
27-lut-2024
74.72
-0.08
-0.10695187165775401
26-lut-2024
74.8
-0.09
-0.12017625851248498
23-lut-2024
74.89
0.41
0.550483351235231
22-lut-2024
74.48
0.88
1.1956521739130435
21-lut-2024
73.6
-0.26
-0.3520173300839426
20-lut-2024
73.86
-0.08
-0.10819583446037327
19-lut-2024
73.94
0.15
0.20327957717847947
16-lut-2024
73.79
0
0
15-lut-2024
73.79
0.47
0.6410256410256411
14-lut-2024
73.32
0.2
0.2735229759299781
13-lut-2024
73.12
-0.73
-0.988490182802979
12-lut-2024
73.85
0.21
0.28517110266159695
09-lut-2024
73.64
0.1
0.13598041881968997
08-lut-2024
73.54
0.14
0.1907356948228883
07-lut-2024
73.4
0.36
0.4928806133625411
06-lut-2024
73.04
0
0
05-lut-2024
73.04
-0.15
-0.20494603087853533
02-lut-2024
73.19
0.21
0.2877500685119211
01-lut-2024
72.98
-0.31
-0.4229772138081594
31-sty-2024
73.29
0.03
0.04095004095004095
30-sty-2024
73.26
0.32
0.4387167534960241
29-sty-2024
72.94
0.11
0.1510366607167376
26-sty-2024
72.83
0.13
0.17881705639614856
25-sty-2024
72.7
-0.05
-0.06872852233676977
24-sty-2024
72.75
0.52
0.7199224698878582
23-sty-2024
72.23
-0.19
-0.2623584645125656
22-sty-2024
72.42
0.63
0.8775595486836607
19-sty-2024
71.79
0.3
0.419639110365086
18-sty-2024
71.49
0.23
0.3227617176536626
17-sty-2024
71.26
-0.74
-1.0277777777777777
16-sty-2024
72
-0.4
-0.5524861878453039
15-sty-2024
72.4
-0.3
-0.4126547455295736
12-sty-2024
72.7
0.34
0.46987285793255945
11-sty-2024
72.36
0.23
0.3188687092749203
10-sty-2024
72.13
0.21
0.29199110122358174
09-sty-2024
71.92
0.24
0.33482142857142855
08-sty-2024
71.68
0.07
0.09775171065493646
05-sty-2024
71.61
-0.07
-0.09765625
04-sty-2024
71.68
-0.14
-0.1949317738791423
03-sty-2024
71.82
-0.45
-0.6226650062266501
02-sty-2024
72.27
-0.61
-0.8369923161361141
29-gru-2023
72.88
-0.18
-0.2463728442376129
28-gru-2023
73.06
0.25
0.3433594286499107
27-gru-2023
72.81
0.27
0.37220843672456577
22-gru-2023
72.54
0.38
0.5266075388026608
21-gru-2023
72.16
-0.12
-0.16602102933038185
20-gru-2023
72.28
0.21
0.29138337727209657
19-gru-2023
72.07
0.29
0.40401225968236276
18-gru-2023
71.78
0.02
0.027870680044593088
15-gru-2023
71.76
-0.12
-0.1669449081803005
14-gru-2023
71.88
1.35
1.9140791152700978
13-gru-2023
70.53
0.34
0.48439948710642544
12-gru-2023
70.19
0.15
0.21416333523700742
11-gru-2023
70.04
0.03
0.0428510212826739
08-gru-2023
70.01
0.08
0.1144001144001144
07-gru-2023
69.93
-0.14
-0.1998001998001998
06-gru-2023
70.07
0.32
0.45878136200716846
05-gru-2023
69.75
-0.08
-0.11456394099957039
04-gru-2023
69.83
0.05
0.07165376898824878
01-gru-2023
69.78
0.16
0.2298190175237001
30-lis-2023
69.62
-0.39
-0.5570632766747607
29-lis-2023
70.01
0.56
0.8063354931605472
28-lis-2023
69.45
-0.03
-0.04317789291882556
27-lis-2023
69.48
0.02
0.028793550244745177
24-lis-2023
69.46
0.08
0.11530700490054771
23-lis-2023
69.38
0.01
0.01441545336600836
22-lis-2023
69.37
-0.03
-0.043227665706051875
21-lis-2023
69.4
0.22
0.31801098583405607
20-lis-2023
69.18
0.23
0.3335750543872371
17-lis-2023
68.95
0.04
0.05804672761573066
16-lis-2023
68.91
0.26
0.37873270211216314
15-lis-2023
68.65
0.22
0.3214964196989624
14-lis-2023
68.43
1.23
1.8303571428571428
13-lis-2023
67.2
0.18
0.26857654431512984
10-lis-2023
67.02
-0.42
-0.6227758007117438
09-lis-2023
67.44
0.17
0.252712947822209
08-lis-2023
67.27
0.2
0.2981959147159684
07-lis-2023
67.07
-0.14
-0.20830233596191042
06-lis-2023
67.21
0.13
0.1937984496124031
03-lis-2023
67.08
0.52
0.78125
02-lis-2023
66.56
1.26
1.9295558958652375
31-paź-2023
65.3
0.22
0.33804548248309774
30-paź-2023
65.08
0.05
0.07688759034291866
27-paź-2023
65.03
-0.05
-0.07682851874615858
26-paź-2023
65.08
-0.39
-0.5956926836719107
25-paź-2023
65.47
-0.24
-0.3652412113833511
24-paź-2023
65.71
0.31
0.4740061162079511
23-paź-2023
65.4
-0.37
-0.5625665196898282
20-paź-2023
65.77
-0.34
-0.5142943578883679
19-paź-2023
66.11
-0.42
-0.6312941530136781
18-paź-2023
66.53
-0.01
-0.015028554253080854
17-paź-2023
66.54
-0.18
-0.2697841726618705
16-paź-2023
66.72
-0.19
-0.2839635331041698
13-paź-2023
66.91
-0.1
-0.14923145799134457
12-paź-2023
67.01
-0.12
-0.17875763444063758
11-paź-2023
67.13
0.33
0.4940119760479042
10-paź-2023
66.8
0.56
0.8454106280193237
09-paź-2023
66.24
0.6
0.9140767824497258
06-paź-2023
65.64
-0.19
-0.28862220871942884
05-paź-2023
65.83
0.3
0.4578055852281398
04-paź-2023
65.53
-0.32
-0.4859529233105543
03-paź-2023
65.85
-0.33
-0.4986400725294651
02-paź-2023
66.18
-0.66
-0.9874326750448833
29-wrz-2023
66.84
0.57
0.8601177003168855
28-wrz-2023
66.27
-0.18
-0.2708803611738149
27-wrz-2023
66.45
-0.28
-0.4196013786902443
26-wrz-2023
66.73
-0.24
-0.3583694191428998
25-wrz-2023
66.97
-0.38
-0.5642167780252413
22-wrz-2023
67.35
-0.09
-0.13345195729537365
21-wrz-2023
67.44
-1.01
-1.4755295836376918
20-wrz-2023
68.45
0.27
0.3960105602816075
19-wrz-2023
68.18
0
0
18-wrz-2023
68.18
-0.45
-0.6556899315168294
15-wrz-2023
68.63
0
0
14-wrz-2023
68.63
0.18
0.26296566837107377
13-wrz-2023
68.45
-0.03
-0.04380841121495327
12-wrz-2023
68.48
0.02
0.029214139643587496
11-wrz-2023
68.46
0.19
0.27830672330452616
08-wrz-2023
68.27
0.23
0.33803644914756026
07-wrz-2023
68.04
-0.37
-0.5408565999122935
06-wrz-2023
68.41
-0.24
-0.34959941733430444
05-wrz-2023
68.65
-0.39
-0.5648899188876014
04-wrz-2023
69.04
-0.13
-0.18794274974700015
01-wrz-2023
69.17
-0.06
-0.08666762964032934
31-sie-2023
69.23
-0.06
-0.08659258190215038
30-sie-2023
69.29
0.81
1.1828271028037383
29-sie-2023
68.48
0.17
0.2488654662567706
28-sie-2023
68.31
0.29
0.4263451925904146
25-sie-2023
68.02
-0.5
-0.7297139521307647
24-sie-2023
68.52
0.3
0.4397537379067722
23-sie-2023
68.22
0.26
0.3825779870512066
22-sie-2023
67.96
0.06
0.08836524300441827
21-sie-2023
67.9
0.25
0.36954915003695493
18-sie-2023
67.65
-0.52
-0.762798885140091
17-sie-2023
68.17
-0.39
-0.5688448074679113
16-sie-2023
68.56
-0.28
-0.40674026728646134
14-sie-2023
68.84
-0.3
-0.43390222736476713
11-sie-2023
69.14
-0.89
-1.2708839068970441
10-sie-2023
70.03
0.4
0.5744650294413327
09-sie-2023
69.63
0.22
0.31695721077654515
08-sie-2023
69.41
-0.25
-0.35888601780074647
07-sie-2023
69.66
-0.1
-0.143348623853211
04-sie-2023
69.76
0.33
0.47529886216332995
03-sie-2023
69.43
-0.51
-0.7291964541035173
02-sie-2023
69.94
-0.51
-0.7239176721078779
01-sie-2023
70.45
-0.3
-0.42402826855123676
31-lip-2023
70.75
0.03
0.04242081447963801
28-lip-2023
70.72
-0.21
-0.2960665444804737
27-lip-2023
70.93
0.41
0.5813953488372093
26-lip-2023
70.52
-0.02
-0.02835270768358378
25-lip-2023
70.54
0.08
0.11353959693443089
24-lip-2023
70.46
0.01
0.014194464158977998
21-lip-2023
70.45
-0.37
-0.5224512849477548
20-lip-2023
70.82
-0.22
-0.3096846846846847
19-lip-2023
71.04
0.36
0.5093378607809848
18-lip-2023
70.68
0.24
0.34071550255536626
17-lip-2023
70.44
-0.26
-0.36775106082036774
14-lip-2023
70.7
0.19
0.26946532406750817
13-lip-2023
70.51
0.64
0.91598683268928
12-lip-2023
69.87
0.88
1.2755471807508334
11-lip-2023
68.99
0.34
0.49526584122359796
10-lip-2023
68.65
0.09
0.13127187864644108
07-lip-2023
68.56
0.11
0.16070124178232287
06-lip-2023
68.45
-0.82
-1.1837736393821279
05-lip-2023
69.27
-0.19
-0.27353872732507917
04-lip-2023
69.46
-0.07
-0.10067596720839925
03-lip-2023
69.53
0.2
0.28847540747151307
30-cze-2023
69.33
0.45
0.6533101045296167
29-cze-2023
68.88
-0.09
-0.13049151805132667
28-cze-2023
68.97
0.15
0.21795989537925023
27-cze-2023
68.82
-0.09
-0.13060513713539398
26-cze-2023
68.91
-0.19
-0.27496382054992763
22-cze-2023
69.1
-0.02
-0.028935185185185185
21-cze-2023
69.12
-0.25
-0.36038633415020904
20-cze-2023
69.37
-0.19
-0.27314548591144333
19-cze-2023
69.56
-0.3
-0.42943028914972803
16-cze-2023
69.86
0.45
0.6483215674974787
15-cze-2023
69.41
0.09
0.1298326601269475
14-cze-2023
69.32
0.23
0.33289911709364595
13-cze-2023
69.09
0.51
0.7436570428696413
12-cze-2023
68.58
0.04
0.058360081704114386
09-cze-2023
68.54
0.38
0.5575117370892019
08-cze-2023
68.16
-0.28
-0.4091174751607247
07-cze-2023
68.44
0.33
0.4845103509029511
06-cze-2023
68.11
-0.09
-0.13196480938416422
05-cze-2023
68.2
0.17
0.24988975452006468
02-cze-2023
68.03
0.65
0.964677945978035
01-cze-2023
67.38
0.19
0.28278017562137225
31-maj-2023
67.19
-0.46
-0.679970436067997
30-maj-2023
67.65
0.36
0.5349977708426215
26-maj-2023
67.29
0.26
0.38788602118454424
25-maj-2023
67.03
-0.1
-0.14896469536719797
24-maj-2023
67.13
-0.6
-0.8858703676362025
23-maj-2023
67.73
-0.27
-0.39705882352941174
22-maj-2023
68
-0.06
-0.08815750808110491
19-maj-2023
68.06
0.51
0.7549962990377498
17-maj-2023
67.55
-0.26
-0.38342427370594306
16-maj-2023
67.81
0.03
0.04426084390675716
15-maj-2023
67.78
-0.2
-0.29420417769932333
12-maj-2023
67.98
0.11
0.1620745542949757
11-maj-2023
67.87
-0.2
-0.2938151902453357
10-maj-2023
68.07
0.03
0.04409171075837742
08-maj-2023
68.04
0.26
0.3835939805252287
05-maj-2023
67.78
0.23
0.3404885270170244
04-maj-2023
67.55
-0.26
-0.38342427370594306
03-maj-2023
67.81
0.24
0.35518721326032265
02-maj-2023
67.57
-0.03
-0.04437869822485207
28-kwi-2023
67.6
0.28
0.41592394533571003
27-kwi-2023
67.32
-0.13
-0.1927353595255745
26-kwi-2023
67.45
-0.1
-0.14803849000740193
25-kwi-2023
67.55
-0.19
-0.28048420431059934
24-kwi-2023
67.74
0.19
0.28127313101406365
21-kwi-2023
67.55
-0.16
-0.23630187564613794
20-kwi-2023
67.71
0.07
0.10348905972797161
19-kwi-2023
67.64
-0.29
-0.42691005446783453
18-kwi-2023
67.93
0.13
0.19174041297935104
17-kwi-2023
67.8
-0.43
-0.630221310274073
14-kwi-2023
68.23
0.21
0.3087327256689209
13-kwi-2023
68.02
0.18
0.2653301886792453
12-kwi-2023
67.84
0.26
0.3847292098253921
11-kwi-2023
67.58
0.17
0.2521881026553924
06-kwi-2023
67.41
-0.33
-0.4871567759078831
05-kwi-2023
67.74
0.04
0.059084194977843424
04-kwi-2023
67.7
0.18
0.2665876777251185
03-kwi-2023
67.52
0.39
0.5809623119320722
31-mar-2023
67.13
0.23
0.34379671150971597
30-mar-2023
66.9
0.42
0.631768953068592
29-mar-2023
66.48
0.32
0.4836759371221282
28-mar-2023
66.16
-0.1
-0.1509206157561123
27-mar-2023
66.26
0.32
0.48528965726417955
24-mar-2023
65.94
-0.7
-1.050420168067227
23-mar-2023
66.64
0.38
0.5734983398732267
22-mar-2023
66.26
0.26
0.3939393939393939
21-mar-2023
66
0.23
0.3497035122396229
20-mar-2023
65.77
0.4
0.6119014838610983
17-mar-2023
65.37
0.12
0.1839080459770115
16-mar-2023
65.25
0.38
0.5857869585324496
15-mar-2023
64.87
-0.64
-0.9769500839566478
14-mar-2023
65.51
0.03
0.04581551618814905
13-mar-2023
65.48
-0.02
-0.030534351145038167
10-mar-2023
65.5
-0.6
-0.9077155824508321
09-mar-2023
66.1
0.13
0.19705926936486282
08-mar-2023
65.97
-0.53
-0.7969924812030075
07-mar-2023
66.5
-0.21
-0.3147953830010493
06-mar-2023
66.71
0.44
0.6639505055077712
03-mar-2023
66.27
0.63
0.9597806215722121
02-mar-2023
65.64
-0.4
-0.6056935190793459
01-mar-2023
66.04
0.08
0.1212856276531231
28-lut-2023
65.96
-0.24
-0.36253776435045315
27-lut-2023
66.2
0.49
0.7457008065743418
24-lut-2023
65.71
-0.74
-1.1136192626034613
23-lut-2023
66.45
0.07
0.10545344983428744
22-lut-2023
66.38
-0.21
-0.3153626670671272
21-lut-2023
66.59
-0.58
-0.8634807205597738
20-lut-2023
67.17
0.33
0.49371633752244165
17-lut-2023
66.84
-0.38
-0.5653079440642665
16-lut-2023
67.22
-0.13
-0.19302152932442465
15-lut-2023
67.35
-0.57
-0.8392226148409894
14-lut-2023
67.92
0.29
0.4288037853023806
13-lut-2023
67.63
0.15
0.22228808535862477
10-lut-2023
67.48
-0.73
-1.0702243072863216
09-lut-2023
68.21
0.23
0.3383348043542218
08-lut-2023
67.98
0.51
0.755891507336594
07-lut-2023
67.47
-0.18
-0.2660753880266075
06-lut-2023
67.65
-0.81
-1.1831726555652935
03-lut-2023
68.46
-0.42
-0.6097560975609756
02-lut-2023
68.88
0.55
0.8049173130396605
01-lut-2023
68.33
0.51
0.7519905632556768
31-sty-2023
67.82
-0.31
-0.45501247614853957
30-sty-2023
68.13
-0.14
-0.20506811190859822
27-sty-2023
68.27
0.24
0.3527855357930325
26-sty-2023
68.03
0.42
0.6212098801952374
25-sty-2023
67.61
0.04
0.05919786887672044
24-sty-2023
67.57
-0.05
-0.07394262052647146
23-sty-2023
67.62
0.46
0.684931506849315
20-sty-2023
67.16
-0.02
-0.02977076510866329
19-sty-2023
67.18
-1
-1.4667057788207685
18-sty-2023
68.18
0.47
0.6941367597105302
17-sty-2023
67.71
0.06
0.08869179600886919
16-sty-2023
67.65
0.19
0.2816483842276905
13-sty-2023
67.46
0.58
0.8672248803827751
12-sty-2023
66.88
0.28
0.42042042042042044
11-sty-2023
66.6
0.38
0.5738447598912715
10-sty-2023
66.22
-0.2
-0.30111412225233364
09-sty-2023
66.42
1.39
2.1374750115331387
06-sty-2023
65.03
0.23
0.3549382716049383
05-sty-2023
64.8
-0.43
-0.6592058868618734
04-sty-2023
65.23
0.14
0.2150868028883085
03-sty-2023
65.09
0.14
0.2155504234026174
02-sty-2023
64.95
0.18
0.2779064381658175
30-gru-2022
64.77
-0.05
-0.0771366862079605
29-gru-2022
64.82
-0.08
-0.12326656394453005
28-gru-2022
64.9
0.06
0.09253547193090685
27-gru-2022
64.84
0.14
0.21638330757341576
23-gru-2022
64.7
-0.31
-0.4768497154283956
22-gru-2022
65.01
-0.09
-0.1382488479262673
21-gru-2022
65.1
0.21
0.32362459546925565
20-gru-2022
64.89
-0.05
-0.0769941484447182
19-gru-2022
64.94
-0.33
-0.5055921556611
16-gru-2022
65.27
-0.49
-0.7451338199513382
15-gru-2022
65.76
-1.05
-1.571621014818141
14-gru-2022
66.81
-0.48
-0.7133303611234953
13-gru-2022
67.29
1.44
2.1867881548974943
12-gru-2022
65.85
-0.17
-0.2574977279612239
09-gru-2022
66.02
-0.08
-0.12102874432677761
08-gru-2022
66.1
0.21
0.31871300652602824
07-gru-2022
65.89
-0.26
-0.3930461073318216
06-gru-2022
66.15
-0.54
-0.8097165991902834
05-gru-2022
66.69
-0.04
-0.05994305409860633
02-gru-2022
66.73
-0.5
-0.7437156031533542
01-gru-2022
67.23
1.44
2.188782489740082
30-lis-2022
65.79
0.06
0.09128251939753537
29-lis-2022
65.73
-0.29
-0.4392608300514995
28-lis-2022
66.02
-0.16
-0.24176488365064974
25-lis-2022
66.18
-0.11
-0.16593754714134862
24-lis-2022
66.29
0.35
0.5307855626326964
23-lis-2022
65.94
0.59
0.9028309104820199
22-lis-2022
65.35
0.16
0.24543641662831722
21-lis-2022
65.19
-0.29
-0.4428833231521075
18-lis-2022
65.48
0.42
0.645557946510913
17-lis-2022
65.06
-0.66
-1.0042604990870359
16-lis-2022
65.72
-0.36
-0.5447941888619855
15-lis-2022
66.08
0.57
0.8700961685238895
14-lis-2022
65.51
-0.01
-0.015262515262515262
11-lis-2022
65.52
0.95
1.4712714883072635
10-lis-2022
64.57
1.33
2.103099304237824
09-lis-2022
63.24
-0.13
-0.20514439008994792
08-lis-2022
63.37
0.38
0.6032703603746626
07-lis-2022
62.99
-0.06
-0.09516256938937351
04-lis-2022
63.05
0.7
1.1226944667201284
03-lis-2022
62.35
-0.79
-1.2511878365536901
02-lis-2022
63.14
-0.05
-0.07912644405760405
31-paź-2022
63.19
0.1
0.1585037248375337
28-paź-2022
63.09
-0.1
-0.1582528881152081
27-paź-2022
63.19
0.25
0.39720368605020656
26-paź-2022
62.94
0.19
0.30278884462151395
25-paź-2022
62.75
0.56
0.9004663129120437
24-paź-2022
62.19
0.78
1.2701514411333659
21-paź-2022
61.41
-0.14
-0.22745735174654752
20-paź-2022
61.55
0
0
19-paź-2022
61.55
-0.61
-0.9813384813384813
18-paź-2022
62.16
0.61
0.9910641754670999
17-paź-2022
61.55
-0.02
-0.0324833522819555
14-paź-2022
61.57
1.14
1.8864802250537813
13-paź-2022
60.43
-0.59
-0.9668960996394624
12-paź-2022
61.02
0.03
0.04918839153959666
11-paź-2022
60.99
-0.65
-1.054510058403634
10-paź-2022
61.64
-0.34
-0.5485640529202969
07-paź-2022
61.98
-0.83
-1.3214456296768031
06-paź-2022
62.81
0.01
0.01592356687898089
05-paź-2022
62.8
-0.11
-0.17485296455253538
04-paź-2022
62.91
1.44
2.342606149341142
03-paź-2022
61.47
0.04
0.06511476477291225
30-wrz-2022
61.43
0.17
0.27750571335292196
29-wrz-2022
61.26
0.12
0.19627085377821393
28-wrz-2022
61.14
-0.33
-0.5368472425573451
27-wrz-2022
61.47
-0.23
-0.3727714748784441
26-wrz-2022
61.7
-0.29
-0.46781738990159705
23-wrz-2022
61.99
-1.13
-1.7902408111533588
22-wrz-2022
63.12
-0.88
-1.375
21-wrz-2022
64
0.01
0.01562744178777934
20-wrz-2022
63.99
-0.09
-0.1404494382022472
19-wrz-2022
64.08
0.01
0.015607928827844545
16-wrz-2022
64.07
-1.06
-1.6275142023645017
15-wrz-2022
65.13
0.03
0.04608294930875576
14-wrz-2022
65.1
-0.58
-0.8830694275274056
13-wrz-2022
65.68
-0.91
-1.3665715572908845
12-wrz-2022
66.59
0.67
1.016383495145631
09-wrz-2022
65.92
0.85
1.306285538650684
08-wrz-2022
65.07
0.57
0.8837209302325582
07-wrz-2022
64.5
-0.15
-0.23201856148491878
06-wrz-2022
64.65
-0.21
-0.32377428307123035
05-wrz-2022
64.86
-0.44
-0.6738131699846861
02-wrz-2022
65.3
0.43
0.6628641899182981
01-wrz-2022
64.87
-0.88
-1.338403041825095
31-sie-2022
65.75
-0.43
-0.6497431248111212
30-sie-2022
66.18
-0.11
-0.16593754714134862
29-sie-2022
66.29
-1.26
-1.8652849740932642
26-sie-2022
67.55
0.31
0.46103509815585964
25-sie-2022
67.24
0.41
0.6134969325153374
24-sie-2022
66.83
-0.22
-0.32811334824757643
23-sie-2022
67.05
-0.05
-0.07451564828614009
22-sie-2022
67.1
-0.72
-1.0616337363609554
19-sie-2022
67.82
-0.56
-0.818952910207663
18-sie-2022
68.38
-0.12
-0.17518248175182483
17-sie-2022
68.5
-0.3
-0.436046511627907
16-sie-2022
68.8
0.21
0.30616707974923457
12-sie-2022
68.59
-0.19
-0.27624309392265195
11-sie-2022
68.78
0.55
0.8060970247691631
10-sie-2022
68.23
0.72
1.0665086653829063
09-sie-2022
67.51
-0.44
-0.6475349521707138
08-sie-2022
67.95
0.56
0.8309838254933967
05-sie-2022
67.39
-0.26
-0.3843311160384331
04-sie-2022
67.65
0.32
0.47527105302242684
03-sie-2022
67.33
0
0
02-sie-2022
67.33
-0.22
-0.32568467801628426
01-sie-2022
67.55
0.4
0.5956813104988831
29-lip-2022
67.15
0.7
1.053423626787058
28-lip-2022
66.45
0.62
0.9418198389791889
27-lip-2022
65.83
0.08
0.12167300380228137
26-lip-2022
65.75
-0.19
-0.28814073400060664
25-lip-2022
65.94
-0.18
-0.27223230490018147
22-lip-2022
66.12
0.67
1.0236822001527883
21-lip-2022
65.45
0.23
0.3526525605642441
20-lip-2022
65.22
0.37
0.5705474171164225
19-lip-2022
64.85
0.1
0.15444015444015444
18-lip-2022
64.75
0.85
1.3302034428794993
15-lip-2022
63.9
0.75
1.187648456057007
14-lip-2022
63.15
-0.56
-0.8789828912258673
13-lip-2022
63.71
-0.5
-0.778694907335306
12-lip-2022
64.21
-0.17
-0.26405716060888473
11-lip-2022
64.38
-0.26
-0.40222772277227725
08-lip-2022
64.64
-0.19
-0.29307419404596635
07-lip-2022
64.83
0.51
0.792910447761194
06-lip-2022
64.32
0.44
0.6887914840325611
05-lip-2022
63.88
-0.82
-1.267387944358578
04-lip-2022
64.7
0.19
0.29452798015811504
01-lip-2022
64.51
0.41
0.6396255850234009
30-cze-2022
64.1
-0.91
-1.399784648515613
29-cze-2022
65.01
-0.97
-1.470142467414368
28-cze-2022
65.98
0.33
0.5026656511805027
27-cze-2022
65.65
0.4
0.6130268199233716
24-cze-2022
65.25
0.77
1.1941687344913152
22-cze-2022
64.48
-0.29
-0.44773815037826153
21-cze-2022
64.77
0.61
0.9507481296758105
20-cze-2022
64.16
-0.08
-0.12453300124533001
17-cze-2022
64.24
0.04
0.06230529595015576
16-cze-2022
64.2
-0.78
-1.2003693444136658
15-cze-2022
64.98
0.01
0.015391719255040789
14-cze-2022
64.97
-0.3
-0.45962923241918185
13-cze-2022
65.27
-1.69
-2.52389486260454
10-cze-2022
66.96
-1.51
-2.2053454067474805
09-cze-2022
68.47
-0.47
-0.6817522483318827
08-cze-2022
68.94
0.4
0.5836008170411439
07-cze-2022
68.54
-0.29
-0.42132790934185677
03-cze-2022
68.83
0.43
0.6286549707602339
02-cze-2022
68.4
-0.4
-0.5813953488372093
01-cze-2022
68.8
0.08
0.11641443538998836
31-maj-2022
68.72
-0.27
-0.39136106682127847
30-maj-2022
68.99
0.43
0.6271878646441074
27-maj-2022
68.56
1.46
2.1758569299552906
25-maj-2022
67.1
0.12
0.17915795759928338
24-maj-2022
66.98
-0.03
-0.04476943739740337
23-maj-2022
67.01
0.09
0.13448894202032277
20-maj-2022
66.92
0.58
0.8742839915586373
19-maj-2022
66.34
-0.65
-0.9702940737423495
18-maj-2022
66.99
-0.34
-0.5049754938363286
17-maj-2022
67.33
0.72
1.0809187809638192
16-maj-2022
66.61
0.15
0.22569966897381885
13-maj-2022
66.46
1.02
1.558679706601467
12-maj-2022
65.44
-1.16
-1.7417417417417418
11-maj-2022
66.6
0.07
0.10521569216894634
10-maj-2022
66.53
-0.58
-0.8642527194158843
06-maj-2022
67.11
-1.56
-2.271734381826125
05-maj-2022
68.67
0.46
0.6743879196598739
04-maj-2022
68.21
-0.06
-0.08788633367511352
03-maj-2022
68.27
0.21
0.3085512782838672
02-maj-2022
68.06
-1.08
-1.5620480185131618
29-kwi-2022
69.14
0.77
1.1262249524645311
28-kwi-2022
68.37
-0.21
-0.30621172353455817
27-kwi-2022
68.58
-0.33
-0.478885502829778
26-kwi-2022
68.91
0.22
0.32027951666909305
25-kwi-2022
68.69
-1.38
-1.9694591123162553
22-kwi-2022
70.07
-1.52
-2.1232015644643107
21-kwi-2022
71.59
0.39
0.547752808988764
20-kwi-2022
71.2
0.35
0.4940014114326041
19-kwi-2022
70.85
-0.3
-0.42164441321152496
14-kwi-2022
71.15
0.38
0.5369506853186379
13-kwi-2022
70.77
-0.41
-0.576004495644844
12-kwi-2022
71.18
0.17
0.23940290099985917
11-kwi-2022
71.01
-0.2
-0.2808594298553574
08-kwi-2022
71.21
-0.2
-0.2800728189329226
07-kwi-2022
71.41
0.11
0.15427769985974754
06-kwi-2022
71.3
-1.24
-1.7094017094017093
05-kwi-2022
72.54
0.06
0.08278145695364239
04-kwi-2022
72.48
0.16
0.22123893805309736
01-kwi-2022
72.32
-0.36
-0.4953219592735278
31-mar-2022
72.68
-0.46
-0.6289308176100629
30-mar-2022
73.14
0.25
0.34298257648511454
29-mar-2022
72.89
0.8
1.1097239561659038
28-mar-2022
72.09
-0.17
-0.23526155549404926
25-mar-2022
72.26
0.42
0.5846325167037862
24-mar-2022
71.84
-0.1
-0.13900472616068946
23-mar-2022
71.94
-0.27
-0.3739094308267553
22-mar-2022
72.21
0.28
0.3892673432503823
21-mar-2022
71.93
0.39
0.5451495666759855
18-mar-2022
71.54
0.53
0.7463737501760316
17-mar-2022
71.01
0.4
0.566491998300524
16-mar-2022
70.61
1.37
1.978625072212594
15-mar-2022
69.24
-0.48
-0.6884681583476764
14-mar-2022
69.72
-0.37
-0.5278927093736624
11-mar-2022
70.09
0.04
0.05710206995003569
10-mar-2022
70.05
0.17
0.24327418431597023
09-mar-2022
69.88
0.8
1.1580775911986103
08-mar-2022
69.08
-0.99
-1.41287284144427
07-mar-2022
70.07
-0.69
-0.9751271905031091
04-mar-2022
70.76
-1.35
-1.8721397864373874
03-mar-2022
72.11
0.19
0.26418242491657395
02-mar-2022
71.92
-0.38
-0.5255878284923928
01-mar-2022
72.3
-0.02
-0.02765486725663717
28-lut-2022
72.32
0.39
0.5421937995273183
25-lut-2022
71.93
1.24
1.7541377846937332
24-lut-2022
70.69
-1.92
-2.6442638754992425
23-lut-2022
72.61
-0.35
-0.47971491228070173
22-lut-2022
72.96
-0.05
-0.06848376934666484
21-lut-2022
73.01
-0.61
-0.8285791904373812
18-lut-2022
73.62
-0.32
-0.4327833378414931
17-lut-2022
73.94
-0.28
-0.37725680409593104
16-lut-2022
74.22
0.15
0.2025111381125962
15-lut-2022
74.07
0.27
0.36585365853658536
14-lut-2022
73.8
-0.98
-1.3105108317732015
11-lut-2022
74.78
-0.44
-0.5849508109545334
10-lut-2022
75.22
0.07
0.09314703925482369
09-lut-2022
75.15
1.04
1.4033193900958036
08-lut-2022
74.11
-0.34
-0.45668233713901946
07-lut-2022
74.45
0.36
0.485895532460521
04-lut-2022
74.09
-0.36
-0.48354600402955006
03-lut-2022
74.45
-0.25
-0.33467202141900937
02-lut-2022
74.7
0.44
0.5925127928898465
01-lut-2022
74.26
0.84
1.1441024244075184
31-sty-2022
73.42
1.15
1.5912550159125503
28-sty-2022
72.27
-1.09
-1.485823336968375
27-sty-2022
73.36
-0.43
-0.5827347879116411
26-sty-2022
73.79
1.25
1.7231872070581749
25-sty-2022
72.54
-0.03
-0.0413393964448119
24-sty-2022
72.57
-1.52
-2.051558914833311
21-sty-2022
74.09
-1.22
-1.6199707874120304
20-sty-2022
75.31
-0.13
-0.172322375397667
19-sty-2022
75.44
0.1
0.13273161667109104
18-sty-2022
75.34
-0.66
-0.868421052631579
17-sty-2022
76
-0.19
-0.24937655860349128
14-sty-2022
76.19
-0.81
-1.051948051948052
13-sty-2022
77
0.01
0.012988699831146902
12-sty-2022
76.99
1.26
1.6638056252475901
11-sty-2022
75.73
0.31
0.41103155661628216
10-sty-2022
75.42
-1.04
-1.360188333769291
07-sty-2022
76.46
0.28
0.36755053819900235
06-sty-2022
76.18
-1.21
-1.563509497351079
05-sty-2022
77.39
-0.32
-0.4117874147471368
04-sty-2022
77.71
0.51
0.6606217616580311
03-sty-2022
77.2
-0.21
-0.27128278000258366
31-gru-2021
77.41
-0.16
-0.20626530875338403
30-gru-2021
77.57
0.12
0.1549386701097482
29-gru-2021
77.45
-0.13
-0.16756896107244135
28-gru-2021
77.58
0.51
0.6617360840794083
27-gru-2021
77.07
0.12
0.15594541910331383
23-gru-2021
76.95
0.77
1.0107639800472565
22-gru-2021
76.18
0.52
0.6872852233676976
21-gru-2021
75.66
0.49
0.6518557935346548
20-gru-2021
75.17
-0.63
-0.8311345646437994
17-gru-2021
75.8
-1.03
-1.3406221528048938
16-gru-2021
76.83
1.04
1.3722126929674099
15-gru-2021
75.79
-0.48
-0.6293431231152484
14-gru-2021
76.27
-0.49
-0.638353309015112
13-gru-2021
76.76
-0.07
-0.09111024339450735
10-gru-2021
76.83
-0.19
-0.2466891716437289
09-gru-2021
77.02
-0.01
-0.012981955082435414
08-gru-2021
77.03
0.13
0.16905071521456436
07-gru-2021
76.9
1.29
1.7061235286337786
06-gru-2021
75.61
0.08
0.10591817820733483
03-gru-2021
75.53
-0.18
-0.23774930656452253
02-gru-2021
75.71
-0.56
-0.7342336436344565
01-gru-2021
76.27
-0.1
-0.130941469163284
30-lis-2021
76.37
0
0
29-lis-2021
76.37
0.08
0.10486302267662866
26-lis-2021
76.29
-0.95
-1.2299326773692387
25-lis-2021
77.24
0.4
0.5205622071837585
24-lis-2021
76.84
-0.63
-0.8132180198786627
23-lis-2021
77.47
-0.51
-0.6540138497050526
22-lis-2021
77.98
-0.09
-0.11528115793518637
19-lis-2021
78.07
-0.16
-0.204525118241084
18-lis-2021
78.23
-0.18
-0.22956255579645454
17-lis-2021
78.41
-0.05
-0.0637267397399949
16-lis-2021
78.46
-0.06
-0.07641365257259297
15-lis-2021
78.52
0.32
0.4092071611253197
12-lis-2021
78.2
-0.01
-0.012786088735455824
11-lis-2021
78.21
-0.28
-0.35673334182698435
10-lis-2021
78.49
0.01
0.0127420998980632
09-lis-2021
78.48
-0.23
-0.2922119171642739
08-lis-2021
78.71
0.22
0.2802904828640591
05-lis-2021
78.49
0.22
0.28107831864060306
04-lis-2021
78.27
0.43
0.552415210688592
03-lis-2021
77.84
-0.03
-0.038525748041607806
02-lis-2021
77.87
0.32
0.4126370083816892
29-paź-2021
77.55
-0.14
-0.18020337237739734
28-paź-2021
77.69
-0.17
-0.2183406113537118
27-paź-2021
77.86
-0.07
-0.08982420120621071
26-paź-2021
77.93
0.24
0.30892006693268115
25-paź-2021
77.69
-0.05
-0.06431695394906098
22-paź-2021
77.74
0.26
0.33557046979865773
21-paź-2021
77.48
0.11
0.14217396923872302
20-paź-2021
77.37
0.25
0.3241701244813278
19-paź-2021
77.12
0.37
0.4820846905537459
18-paź-2021
76.75
-0.1
-0.13012361743656473
15-paź-2021
76.85
0.58
0.7604562737642585
14-paź-2021
76.27
0.88
1.1672635628067383
13-paź-2021
75.39
0.03
0.03980891719745223
12-paź-2021
75.36
-0.57
-0.75069142631371
11-paź-2021
75.93
-0.08
-0.1052493093014077
08-paź-2021
76.01
-0.1
-0.1313887793982394
07-paź-2021
76.11
1.17
1.5612489991993594
06-paź-2021
74.94
-0.49
-0.6496089089221795
05-paź-2021
75.43
-0.31
-0.4092949564298917
04-paź-2021
75.74
0.25
0.33116969134984764
01-paź-2021
75.49
-0.5
-0.6579813133307014
30-wrz-2021
75.99
-0.11
-0.1445466491458607
29-wrz-2021
76.1
-0.29
-0.37963084173321116
28-wrz-2021
76.39
-0.64
-0.8308451252758665
27-wrz-2021
77.03
-0.07
-0.0907911802853437
24-wrz-2021
77.1
-0.09
-0.11659541391371939
23-wrz-2021
77.19
0.58
0.7570813209763738
22-wrz-2021
76.61
0.08
0.10453416960669018
21-wrz-2021
76.53
0.22
0.28829773293146377
20-wrz-2021
76.31
-0.95
-1.2296142894123738
17-wrz-2021
77.26
-0.06
-0.0775995861355406
16-wrz-2021
77.32
-0.02
-0.025859839668994054
15-wrz-2021
77.34
-0.22
-0.28365136668385765
14-wrz-2021
77.56
-0.07
-0.09017132551848513
13-wrz-2021
77.63
-0.31
-0.3977418527072107
10-wrz-2021
77.94
0.02
0.02566735112936345
09-wrz-2021
77.92
-0.07
-0.08975509680728298
08-wrz-2021
77.99
-0.35
-0.4467704876180751
07-wrz-2021
78.34
-0.17
-0.2165329257419437
06-wrz-2021
78.51
0.17
0.21700280827163645
03-wrz-2021
78.34
-0.08
-0.102014792144861
02-wrz-2021
78.42
0.18
0.23006134969325154
01-wrz-2021
78.24
0.16
0.20491803278688525
31-sie-2021
78.08
-0.06
-0.07678525723061172
30-sie-2021
78.14
0.37
0.47576186190047576
27-sie-2021
77.77
-0.08
-0.10276172125883108
26-sie-2021
77.85
0
0
25-sie-2021
77.85
0.11
0.14149729868793415
24-sie-2021
77.74
0.48
0.6212787988609889
23-sie-2021
77.26
0.53
0.690733741691646
20-sie-2021
76.73
0.18
0.23514043109079033
19-sie-2021
76.55
-0.76
-0.9830552321821239
18-sie-2021
77.31
0.02
0.025876568766981498
17-sie-2021
77.29
-0.26
-0.3352675693101225
16-sie-2021
77.55
-0.41
-0.525910723447922
13-sie-2021
77.96
0.16
0.20565552699228792
12-sie-2021
77.8
-0.06
-0.07706139224248651
11-sie-2021
77.86
0.11
0.1414790996784566
10-sie-2021
77.75
0.12
0.15457941517454593
09-sie-2021
77.63
-0.09
-0.11580030880082347
06-sie-2021
77.72
0
0
05-sie-2021
77.72
0.07
0.0901481004507405
04-sie-2021
77.65
0.42
0.5438301178298589
03-sie-2021
77.23
-0.39
-0.5024478227261016
02-sie-2021
77.62
0.07
0.09026434558349453
30-lip-2021
77.55
-0.12
-0.1544998068752414
29-lip-2021
77.67
0.52
0.6740116655865198
28-lip-2021
77.15
0.05
0.0648508430609598
27-lip-2021
77.1
-0.39
-0.5032907471931862
26-lip-2021
77.49
0.21
0.2717391304347826
23-lip-2021
77.28
0.23
0.29850746268656714
22-lip-2021
77.05
0.2
0.26024723487312945
21-lip-2021
76.85
0.86
1.1317278589288065
20-lip-2021
75.99
0.27
0.35657686212361334
19-lip-2021
75.72
-1.37
-1.7771435983914905
16-lip-2021
77.09
-0.27
-0.3490175801447777
15-lip-2021
77.36
-0.43
-0.552770278956164
14-lip-2021
77.79
0.01
0.012856775520699408
13-lip-2021
77.78
-0.02
-0.02570694087403599
12-lip-2021
77.8
0.34
0.4389362251484637
09-lip-2021
77.46
0.68
0.8856473039854129
08-lip-2021
76.78
-0.76
-0.9801392829507352
07-lip-2021
77.54
-0.08
-0.1030662200463798
06-lip-2021
77.62
-0.23
-0.29543994861913936
05-lip-2021
77.85
0.28
0.3609642903184221
02-lip-2021
77.57
0.06
0.07740936653335054
01-lip-2021
77.51
0.07
0.09039256198347108
30-cze-2021
77.44
-0.19
-0.24475074069303104
29-cze-2021
77.63
0.13
0.16774193548387098
28-cze-2021
77.5
-0.1
-0.12886597938144329
25-cze-2021
77.6
0.22
0.2843111915223572
24-cze-2021
77.38
0.54
0.7027589796980739
22-cze-2021
76.84
0.18
0.2348030263501174
21-cze-2021
76.66
0.05
0.06526563111865291
18-cze-2021
76.61
-0.64
-0.8284789644012945
17-cze-2021
77.25
-0.5
-0.6430868167202572
16-cze-2021
77.75
-0.07
-0.08995116936520174
15-cze-2021
77.82
0.02
0.02570694087403599
14-cze-2021
77.8
0.04
0.051440329218107
11-cze-2021
77.76
0
0
10-cze-2021
77.76
0.13
0.16746103310575808
09-cze-2021
77.63
0.04
0.051553035184946513
08-cze-2021
77.59
-0.16
-0.2057877813504823
07-cze-2021
77.75
0.14
0.18038912511274321
04-cze-2021
77.61
0.32
0.41402510027170397
03-cze-2021
77.29
-0.45
-0.5788525855415487
02-cze-2021
77.74
-0.21
-0.26940346375881974
01-cze-2021
77.95
0.39
0.5028365136668386
31-maj-2021
77.56
-0.03
-0.03866477638870989
28-maj-2021
77.59
0.19
0.2454780361757106
27-maj-2021
77.4
0.28
0.3630705394190871
26-maj-2021
77.12
-0.15
-0.19412449851171218
25-maj-2021
77.27
0.29
0.3767212262925435
21-maj-2021
76.98
0.6
0.7855459544383346
20-maj-2021
76.38
0.61
0.805067968853108
19-maj-2021
75.77
-0.95
-1.2382690302398331
18-maj-2021
76.72
0.38
0.49777312025150644
17-maj-2021
76.34
0.03
0.03931332721792688
14-maj-2021
76.31
0.2
0.2627775587964788
12-maj-2021
76.11
-0.44
-0.5747877204441542
11-maj-2021
76.55
-0.83
-1.072628586197984
10-maj-2021
77.38
0.21
0.27212647401840095
07-maj-2021
77.17
0.75
0.9814184768385239
06-maj-2021
76.42
-0.1
-0.13068478829064298
05-maj-2021
76.52
0.36
0.4726890756302521
04-maj-2021
76.16
-0.73
-0.9494082455455846
03-maj-2021
76.89
-0.05
-0.06498570314530804
30-kwi-2021
76.94
-0.27
-0.3496956352804041
29-kwi-2021
77.21
0.12
0.15566221299779479
28-kwi-2021
77.09
0.2
0.2601118480946807
27-kwi-2021
76.89
0.08
0.10415310506444474
26-kwi-2021
76.81
0.47
0.6156667539952843
23-kwi-2021
76.34
0.14
0.1837270341207349
22-kwi-2021
76.2
0.36
0.47468354430379744
21-kwi-2021
75.84
-0.27
-0.35474970437524633
20-kwi-2021
76.11
-0.54
-0.7045009784735812
19-kwi-2021
76.65
0.26
0.34035868569184446
16-kwi-2021
76.39
0.33
0.4338679989481988
15-kwi-2021
76.06
0.09
0.11846781624325392
14-kwi-2021
75.97
0.34
0.44955705407906915
13-kwi-2021
75.63
0.12
0.15891934843067143
12-kwi-2021
75.51
0.06
0.07952286282306163
09-kwi-2021
75.45
0.02
0.02651464934376243
08-kwi-2021
75.43
0.18
0.23920265780730898
07-kwi-2021
75.25
-0.1
-0.13271400132714
06-kwi-2021
75.35
0.85
1.1409395973154361
01-kwi-2021
74.5
0.39
0.5262447712859263
31-mar-2021
74.11
0.22
0.29773988361077275
30-mar-2021
73.89
-0.17
-0.22954361328652445
29-mar-2021
74.06
0.17
0.23007172824468805
26-mar-2021
73.89
0.89
1.2191780821917808
25-mar-2021
73
-0.8
-1.084010840108401
24-mar-2021
73.8
-0.15
-0.2028397565922921
23-mar-2021
73.95
-0.1
-0.1350438892640108
22-mar-2021
74.05
-0.02
-0.02700148508167949
19-mar-2021
74.07
-0.57
-0.7636655948553055
18-mar-2021
74.64
0.25
0.33606667562844467
17-mar-2021
74.39
-0.41
-0.5481283422459893
16-mar-2021
74.8
0.32
0.4296455424274973
15-mar-2021
74.48
-0.03
-0.040263051939337005
12-mar-2021
74.51
-0.09
-0.12064343163538874
11-mar-2021
74.6
0.59
0.7971895689771652
10-mar-2021
74.01
0.4
0.5434044287460943
09-mar-2021
73.61
0.45
0.6150902132312739
08-mar-2021
73.16
0.55
0.7574714226690539
05-mar-2021
72.61
-0.67
-0.9143013100436681
04-mar-2021
73.28
-0.67
-0.9060175794455714
03-mar-2021
73.95
-0.47
-0.6315506584251546
02-mar-2021
74.42
0.19
0.25596120167048364
01-mar-2021
74.23
0.61
0.8285791904373812
26-lut-2021
73.62
-1.35
-1.8007202881152462
25-lut-2021
74.97
0.5
0.6714113065664026
24-lut-2021
74.47
0.15
0.20182992465016147
23-lut-2021
74.32
-0.83
-1.104457751164338
22-lut-2021
75.15
-0.37
-0.4899364406779661
19-lut-2021
75.52
0.41
0.5458660631074425
18-lut-2021
75.11
-0.31
-0.41103155661628216
17-lut-2021
75.42
-0.33
-0.43564356435643564
16-lut-2021
75.75
-0.02
-0.02639567110993797
15-lut-2021
75.77
0.29
0.3842077371489136
12-lut-2021
75.48
-0.06
-0.07942811755361398
11-lut-2021
75.54
-0.12
-0.1586042823156225
10-lut-2021
75.66
0.4
0.5314908317831517
09-lut-2021
75.26
0.1
0.13304949441192124
08-lut-2021
75.16
0.52
0.6966773847802786
05-lut-2021
74.64
0.41
0.5523373299205173
04-lut-2021
74.23
0.02
0.026950545748551408
03-lut-2021
74.21
0.37
0.5010834236186349
02-lut-2021
73.84
0.84
1.1506849315068493
01-lut-2021
73
-0.09
-0.12313585989875496
29-sty-2021
73.09
-0.31
-0.4223433242506812
28-sty-2021
73.4
0.21
0.2869244432299494
27-sty-2021
73.19
-1.26
-1.6924110141034252
26-sty-2021
74.45
0.08
0.10757025682398817
25-sty-2021
74.37
0.08
0.10768609503297887
22-sty-2021
74.29
-0.22
-0.29526238088847134
21-sty-2021
74.51
0.25
0.33665499596014004
20-sty-2021
74.26
0.49
0.6642266503998916
19-sty-2021
73.77
0.34
0.4630260111670979
18-sty-2021
73.43
-0.17
-0.23097826086956522
15-sty-2021
73.6
-0.37
-0.5002027849128025
14-sty-2021
73.97
0.22
0.2983050847457627
13-sty-2021
73.75
0.03
0.040694519804666304
12-sty-2021
73.72
0.06
0.08145533532446375
11-sty-2021
73.66
-0.49
-0.6608226567768037
08-sty-2021
74.15
0.46
0.624236667119012
07-sty-2021
73.69
0.54
0.7382091592617909
06-sty-2021
73.15
0.31
0.4255903349807798
05-sty-2021
72.84
-0.34
-0.4646078163432632
04-sty-2021
73.18
0.34
0.46677649643053265
31-gru-2020
72.84
-0.17
-0.23284481577866045
30-gru-2020
73.01
0.28
0.3849855630413859
29-gru-2020
72.73
0.11
0.15147342329936656
28-gru-2020
72.62
0.27
0.37318590186592954
23-gru-2020
72.35
0.27
0.3745837957824639
22-gru-2020
72.08
0.48
0.6703910614525139
21-gru-2020
71.6
-0.6
-0.8310249307479224
18-gru-2020
72.2
-0.1
-0.13831258644536654
17-gru-2020
72.3
0.6
0.8368200836820083
16-gru-2020
71.7
0.37
0.5187158278424225
15-gru-2020
71.33
-0.29
-0.4049148282602625
14-gru-2020
71.62
0.43
0.6040174181767102
11-gru-2020
71.19
-0.09
-0.12626262626262627
10-gru-2020
71.28
-0.17
-0.23792862141357593
09-gru-2020
71.45
0.25
0.351123595505618
08-gru-2020
71.2
0.05
0.07027406886858749
07-gru-2020
71.15
0.06
0.08440005626670417
04-gru-2020
71.09
0.14
0.19732205778717407
03-gru-2020
70.95
0.38
0.5384724387133343
02-gru-2020
70.57
-0.17
-0.240316652530393
01-gru-2020
70.74
0.21
0.2977456401531263
30-lis-2020
70.53
-0.22
-0.31095406360424027
27-lis-2020
70.75
0.4
0.5685856432125089
26-lis-2020
70.35
0.14
0.19940179461615154
25-lis-2020
70.21
0.23
0.32866533295227207
24-lis-2020
69.98
0.38
0.5459770114942529
23-lis-2020
69.6
0.13
0.18713113574204693
20-lis-2020
69.47
0.21
0.3032053133121571
19-lis-2020
69.26
-0.43
-0.6170182235614866
18-lis-2020
69.69
0.37
0.5337564916330063
17-lis-2020
69.32
-0.1
-0.14405070584845867
16-lis-2020
69.42
0.49
0.7108660960394603
13-lis-2020
68.93
0.23
0.33478893740902477
12-lis-2020
68.7
0.04
0.058258083309059135
11-lis-2020
68.66
0.05
0.07287567409998542
10-lis-2020
68.61
-0.59
-0.8526011560693642
09-lis-2020
69.2
1.32
1.944608131997643
06-lis-2020
67.88
0.06
0.08846947803007962
05-lis-2020
67.82
1.29
1.9389748985420112
04-lis-2020
66.53
0.9
1.3713240895931738
03-lis-2020
65.63
0.75
1.1559802712700369
02-lis-2020
64.88
0.9
1.4066895904970302
30-paź-2020
63.98
-0.7
-1.0822510822510822
29-paź-2020
64.68
0.03
0.04640371229698376
28-paź-2020
64.65
-1.37
-2.0751287488639805
27-paź-2020
66.02
-0.14
-0.21160822249093109
26-paź-2020
66.16
-0.68
-1.0173548773189707
23-paź-2020
66.84
0.2
0.30012004801920766
22-paź-2020
66.64
-0.43
-0.6411212166393321
21-paź-2020
67.07
0.04
0.05967477248992988
20-paź-2020
67.03
-0.25
-0.37158145065398335
19-paź-2020
67.28
0.04
0.0594883997620464
16-paź-2020
67.24
0.49
0.7340823970037453
15-paź-2020
66.75
-0.96
-1.4178112538768277
14-paź-2020
67.71
0.1
0.14790711433219939
13-paź-2020
67.61
0.06
0.08882309400444116
12-paź-2020
67.55
0.41
0.6106642835865356
09-paź-2020
67.14
0.46
0.6898620275944811
08-paź-2020
66.68
0.47
0.7098625585259024
07-paź-2020
66.21
-0.05
-0.07546030787805615
06-paź-2020
66.26
0.33
0.5005308660700744
05-paź-2020
65.93
0.42
0.6411234925965501
02-paź-2020
65.51
-0.21
-0.31953743152769326
01-paź-2020
65.72
0.25
0.381854284405071
30-wrz-2020
65.47
0.08
0.12234286588163328
29-wrz-2020
65.39
0.25
0.38378876266502915
28-wrz-2020
65.14
1.07
1.6700483845793663
25-wrz-2020
64.07
0
0
24-wrz-2020
64.07
-0.95
-1.4610888957243926
23-wrz-2020
65.02
0.16
0.24668516805427074
22-wrz-2020
64.86
0.05
0.0771485881808363
21-wrz-2020
64.81
-1.27
-1.921912832929782
18-wrz-2020
66.08
0.11
0.16674245869334545
17-wrz-2020
65.97
-0.62
-0.9310707313410422
16-wrz-2020
66.59
0.09
0.13533834586466165
15-wrz-2020
66.5
0.27
0.4076702400724747
14-wrz-2020
66.23
0.57
0.8681084374048127
11-wrz-2020
65.66
-0.68
-1.025022610792885
10-wrz-2020
66.34
0.61
0.9280389472082763
09-wrz-2020
65.73
0.36
0.5507113354749885
08-wrz-2020
65.37
-0.61
-0.9245225826007881
07-wrz-2020
65.98
-0.12
-0.1815431164901664
04-wrz-2020
66.1
-1.38
-2.045050385299348
03-wrz-2020
67.48
0.26
0.38678964593870874
02-wrz-2020
67.22
0.46
0.689035350509287
01-wrz-2020
66.76
0.05
0.0749512816669165
31-sie-2020
66.71
-0.07
-0.10482180293501048
28-sie-2020
66.78
0.14
0.21008403361344538
27-sie-2020
66.64
0.37
0.5583220159951713
26-sie-2020
66.27
0.2
0.3027092477675193
25-sie-2020
66.07
0.16
0.24275527234107117
24-sie-2020
65.91
0.56
0.8569242540168325
21-sie-2020
65.35
0.05
0.07656967840735068
20-sie-2020
65.3
-0.57
-0.8653408228328526
19-sie-2020
65.87
-0.02
-0.030353619669145546
18-sie-2020
65.89
0.26
0.3961602925491391
17-sie-2020
65.63
0.22
0.33634000917290935
14-sie-2020
65.41
-0.22
-0.33521255523388693
13-sie-2020
65.63
0.22
0.33634000917290935
12-sie-2020
65.41
-0.03
-0.04584352078239609
11-sie-2020
65.44
0.15
0.22974421810384438
10-sie-2020
65.29
0.07
0.10732904017172647
07-sie-2020
65.22
-0.11
-0.1683759375478341
06-sie-2020
65.33
0.05
0.07659313725490197
05-sie-2020
65.28
0.7
1.0839269123567667
04-sie-2020
64.58
0.23
0.35742035742035744
03-sie-2020
64.35
0.14
0.21803457405388568
31-lip-2020
64.21
0.4
0.6268609935746748
30-lip-2020
63.81
-0.45
-0.7002801120448179
29-lip-2020
64.26
0.2
0.3122073056509522
28-lip-2020
64.06
-0.08
-0.12472715933894606
27-lip-2020
64.14
0.5
0.7856693903205532
24-lip-2020
63.64
-0.72
-1.1187072715972655
23-lip-2020
64.36
0.26
0.40561622464898595
22-lip-2020
64.1
0.03
0.046823786483533636
21-lip-2020
64.07
0.76
1.2004422682040752
20-lip-2020
63.31
0.14
0.22162418869716638
17-lip-2020
63.17
0.24
0.3813761322103925
16-lip-2020
62.93
-0.22
-0.34837688044338877
15-lip-2020
63.15
0.96
1.5436565364206465
14-lip-2020
62.19
-0.62
-0.9871039643368891
13-lip-2020
62.81
0.56
0.8995983935742972
10-lip-2020
62.25
-0.24
-0.3840614498319731
09-lip-2020
62.49
0.12
0.1924001924001924
08-lip-2020
62.37
0.19
0.3055644901897716
07-lip-2020
62.18
-0.08
-0.12849341471249598
06-lip-2020
62.26
0.7
1.1371020142949968
03-lip-2020
61.56
-0.27
-0.4366812227074236
02-lip-2020
61.83
0.81
1.3274336283185841
01-lip-2020
61.02
0.45
0.7429420505200595
30-cze-2020
60.57
0.38
0.6313341086559229
29-cze-2020
60.19
-0.53
-0.8728590250329381
26-cze-2020
60.72
0.24
0.3968253968253968
25-cze-2020
60.48
-0.55
-0.90119613304932
24-cze-2020
61.03
-0.05
-0.08185985592665357
22-cze-2020
61.08
-0.27
-0.4400977995110024
19-cze-2020
61.35
0.42
0.6893156080748399
18-cze-2020
60.93
-0.18
-0.29455081001472755
17-cze-2020
61.11
-0.01
-0.016361256544502618
16-cze-2020
61.12
1.59
2.6709222240886947
15-cze-2020
59.53
-0.88
-1.4567124648237046
12-cze-2020
60.41
-0.52
-0.8534383719021829
11-cze-2020
60.93
-0.88
-1.4237178450088983
10-cze-2020
61.81
0.05
0.08095854922279792
09-cze-2020
61.76
0.09
0.1459380574023026
08-cze-2020
61.67
0.33
0.5379850016302575
05-cze-2020
61.34
0.39
0.6398687448728466
04-cze-2020
60.95
0.2
0.3292181069958848
03-cze-2020
60.75
0.43
0.7128647214854111
02-cze-2020
60.32
0.68
1.1401743796109993
29-maj-2020
59.64
-0.06
-0.10050251256281408
28-maj-2020
59.7
0.63
1.0665312341289994
27-maj-2020
59.07
-0.11
-0.18587360594795538
26-maj-2020
59.18
0.62
1.0587431693989071
25-maj-2020
58.56
0.16
0.273972602739726
22-maj-2020
58.4
-0.32
-0.5449591280653951
20-maj-2020
58.72
0.39
0.6686096348362763
19-maj-2020
58.33
0.22
0.3785923249010497
18-maj-2020
58.11
1.04
1.8223234624145785
15-maj-2020
57.07
0.83
1.4758179231863442
14-maj-2020
56.24
-0.98
-1.7126878713736455
13-maj-2020
57.22
-0.57
-0.9863298148468593
12-maj-2020
57.79
0.16
0.2776331771646712
11-maj-2020
57.63
-0.12
-0.2077922077922078
08-maj-2020
57.75
0.48
0.8381351492928235
07-maj-2020
57.27
0.22
0.38562664329535495
06-maj-2020
57.05
-0.17
-0.29709891646277525
05-maj-2020
57.22
0.7
1.2384996461429583
04-maj-2020
56.52
-1.3
-2.248356969906607
30-kwi-2020
57.82
-0.03
-0.05185825410544512
29-kwi-2020
57.85
0.39
0.6787330316742082
28-kwi-2020
57.46
0.45
0.7893352043501141
27-kwi-2020
57.01
0.82
1.4593344011389926
24-kwi-2020
56.19
-0.18
-0.31931878658861096
23-kwi-2020
56.37
0.41
0.7326661901358112
22-kwi-2020
55.96
0.05
0.08942944017170452
21-kwi-2020
55.91
-0.64
-1.1317418213969939
20-kwi-2020
56.55
-0.31
-0.5451987337319733
17-kwi-2020
56.86
1
1.7901897601145722
16-kwi-2020
55.86
0.09
0.16137708445400753
15-kwi-2020
55.77
-0.71
-1.2570821529745042
14-kwi-2020
56.48
0.68
1.2186379928315412
09-kwi-2020
55.8
1.55
2.857142857142857
08-kwi-2020
54.25
-0.71
-1.291848617176128
07-kwi-2020
54.96
1.6
2.998500749625187
06-kwi-2020
53.36
0.92
1.7543859649122806
03-kwi-2020
52.44
0.48
0.9237875288683602
02-kwi-2020
51.96
-0.42
-0.8018327605956472
01-kwi-2020
52.38
-1.02
-1.9101123595505618
31-mar-2020
53.4
0.27
0.5081874647092038
30-mar-2020
53.13
0.15
0.28312570781426954
27-mar-2020
52.98
-0.13
-0.24477499529278854
26-mar-2020
53.11
1.26
2.4300867888138864
25-mar-2020
51.85
1.13
2.2279179810725553
24-mar-2020
50.72
1.85
3.7855535093104153
23-mar-2020
48.87
-2
-3.9315903282877924
20-mar-2020
50.87
1.51
3.059157212317666
19-mar-2020
49.36
-0.2
-0.4035512510088781
18-mar-2020
49.56
-1.2
-2.3640661938534278
17-mar-2020
50.76
-0.76
-1.4751552795031055
16-mar-2020
51.52
-1.16
-2.201974183750949
13-mar-2020
52.68
-0.76
-1.4221556886227544
12-mar-2020
53.44
-2.74
-4.877180491278035
11-mar-2020
56.18
-0.4
-0.7069635913750442
10-mar-2020
56.58
-0.42
-0.7368421052631579
09-mar-2020
57
-1.63
-2.780146682585707
06-mar-2020
58.63
-0.85
-1.4290517821116342
05-mar-2020
59.48
0.02
0.03363605785401951
04-mar-2020
59.46
0.11
0.18534119629317608
03-mar-2020
59.35
0.83
1.4183185235816815
02-mar-2020
58.52
0.86
1.4915019077349982
28-lut-2020
57.66
-1.62
-2.7327935222672064
27-lut-2020
59.28
-0.91
-1.511879049676026
26-lut-2020
60.19
-0.74
-1.214508452322337
25-lut-2020
60.93
-0.25
-0.40863027133050017
24-lut-2020
61.18
-0.89
-1.4338649911390366
21-lut-2020
62.07
-0.35
-0.5607177186799103
20-lut-2020
62.42
-0.06
-0.09603072983354674
19-lut-2020
62.48
0.11
0.1763668430335097
18-lut-2020
62.37
-0.14
-0.22396416573348266
17-lut-2020
62.51
0.05
0.08005123278898495
14-lut-2020
62.46
0.08
0.12824623276691247
13-lut-2020
62.38
-0.12
-0.192
12-lut-2020
62.5
0.1
0.16025641025641027
11-lut-2020
62.4
0.38
0.6127055788455337
10-lut-2020
62.02
-0.02
-0.032237266279819474
07-lut-2020
62.04
-0.1
-0.160926939169617
06-lut-2020
62.14
0.25
0.40394247859104865
05-lut-2020
61.89
0.27
0.43816942551119764
04-lut-2020
61.62
0.45
0.7356547327121138
03-lut-2020
61.17
-0.11
-0.17950391644908617
31-sty-2020
61.28
0.13
0.21259198691741618
30-sty-2020
61.15
-0.27
-0.4395962227287529
29-sty-2020
61.42
0.15
0.24481801860616942
28-sty-2020
61.27
0.05
0.08167265599477296
27-sty-2020
61.22
-0.79
-1.2739880664408967
24-sty-2020
62.01
0.19
0.30734390164995146
23-sty-2020
61.82
-0.23
-0.370668815471394
22-sty-2020
62.05
0.18
0.2909326006141911
21-sty-2020
61.87
-0.1
-0.16136840406648378
20-sty-2020
61.97
0
0
17-sty-2020
61.97
0.22
0.3562753036437247
16-sty-2020
61.75
0.1
0.16220600162206
15-sty-2020
61.65
0.21
0.341796875
14-sty-2020
61.44
0.09
0.1466992665036675
13-sty-2020
61.35
-0.11
-0.17897819720143182
10-sty-2020
61.46
0.17
0.27736988089410997
09-sty-2020
61.29
0.22
0.3602423448501719
08-sty-2020
61.07
0.09
0.14758937356510332
07-sty-2020
60.98
0.05
0.08206138191367143
06-sty-2020
60.93
-0.15
-0.2455795677799607
03-sty-2020
61.08
-0.04
-0.06544502617801047
02-sty-2020
61.12
0.28
0.46022353714661407
31-gru-2019
60.84
-0.03
-0.04928536224741252
30-gru-2019
60.87
-0.08
-0.13125512715340443
27-gru-2019
60.95
0.35
0.5775577557755776
23-gru-2019
60.6
0.08
0.13218770654329148
20-gru-2019
60.52
0.2
0.33156498673740054
19-gru-2019
60.32
-0.09
-0.14898195662969707
18-gru-2019
60.41
0
0
17-gru-2019
60.41
-0.04
-0.06617038875103391
16-gru-2019
60.45
0.29
0.4820478723404255
13-gru-2019
60.16
0.19
0.3168250792062698
12-gru-2019
59.97
0.29
0.4859249329758713
11-gru-2019
59.68
0.19
0.31938140864010756
10-gru-2019
59.49
-0.19
-0.3183646112600536
09-gru-2019
59.68
0.11
0.18465670639583684
06-gru-2019
59.57
0.26
0.4383746417130332
05-gru-2019
59.31
-0.03
-0.05055611729019211
04-gru-2019
59.34
0.41
0.6957407093161377
03-gru-2019
58.93
-0.43
-0.7243935309973046
02-gru-2019
59.36
-0.18
-0.3023177695666779
29-lis-2019
59.54
-0.11
-0.18440905280804695
28-lis-2019
59.65
0.04
0.06710283509478275
27-lis-2019
59.61
0.1
0.16803898504453033
26-lis-2019
59.51
0.06
0.10092514718250631
25-lis-2019
59.45
0.17
0.286774628879892
22-lis-2019
59.28
0.05
0.08441668073611346
21-lis-2019
59.23
-0.1
-0.16854879487611663
20-lis-2019
59.33
-0.02
-0.03369839932603201
19-lis-2019
59.35
0.08
0.13497553568415724
18-lis-2019
59.27
0.2
0.33858134416793634
15-lis-2019
59.07
0.14
0.23756999830307143
14-lis-2019
58.93
0.02
0.03395009336275675
13-lis-2019
58.91
-0.12
-0.2032864645095714
12-lis-2019
59.03
0.15
0.2547554347826087
11-lis-2019
58.88
0
0
08-lis-2019
58.88
-0.32
-0.5405405405405406
07-lis-2019
59.2
0.2
0.3389830508474576
06-lis-2019
59
-0.07
-0.11850347045877772
05-lis-2019
59.07
-0.07
-0.11836320595197836
04-lis-2019
59.14
0.45
0.7667405009371273
31-paź-2019
58.69
0.13
0.22199453551912568
30-paź-2019
58.56
-0.08
-0.1364256480218281
29-paź-2019
58.64
0.08
0.1366120218579235
28-paź-2019
58.56
0.15
0.25680534155110424
25-paź-2019
58.41
0.02
0.03425244048638466
24-paź-2019
58.39
0.11
0.18874399450926563
23-paź-2019
58.28
-0.08
-0.13708019191226867
22-paź-2019
58.36
0.1
0.17164435290078955
21-paź-2019
58.26
0.04
0.06870491240123669
18-paź-2019
58.22
-0.1
-0.17146776406035666
17-paź-2019
58.32
0.29
0.4997415130105118
16-paź-2019
58.03
0.1
0.17262213015708613
15-paź-2019
57.93
0.24
0.4160166406656266
14-paź-2019
57.69
-0.1
-0.17304031839418585
11-paź-2019
57.79
0.45
0.7847924659923264
10-paź-2019
57.34
0.13
0.22723300122356233
09-paź-2019
57.21
-0.03
-0.05241090146750524
08-paź-2019
57.24
-0.27
-0.4694835680751174
07-paź-2019
57.51
0.18
0.3139717425431711
04-paź-2019
57.33
0.33
0.5789473684210527
03-paź-2019
57
0.01
0.01754693805930865
02-paź-2019
56.99
-0.63
-1.0933703575147518
01-paź-2019
57.62
0.11
0.19127108328986264
30-wrz-2019
57.51
-0.08
-0.1389130057301615
27-wrz-2019
57.59
-0.07
-0.12140131807145335
26-wrz-2019
57.66
0.07
0.1215488800138913
25-wrz-2019
57.59
-0.43
-0.7411237504308859
24-wrz-2019
58.02
0.18
0.3112033195020747
23-wrz-2019
57.84
-0.14
-0.24146257330113832
20-wrz-2019
57.98
0
0
19-wrz-2019
57.98
0.16
0.2767208578346593
18-wrz-2019
57.82
0.08
0.13855213023900242
17-wrz-2019
57.74
-0.09
-0.155628566487982
16-wrz-2019
57.83
-0.19
-0.3274732850741124
13-wrz-2019
58.02
0.06
0.10351966873706005
12-wrz-2019
57.96
0.32
0.5551700208188758
11-wrz-2019
57.64
0.17
0.29580650774317035
10-wrz-2019
57.47
-0.19
-0.32951786333680194
09-wrz-2019
57.66
-0.05
-0.08664009703690868
06-wrz-2019
57.71
0.06
0.10407632263660017
05-wrz-2019
57.65
0.32
0.5581719867434153
04-wrz-2019
57.33
0.27
0.47318611987381703
03-wrz-2019
57.06
-0.05
-0.08755034144633164
02-wrz-2019
57.11
-0.12
-0.20968023763760266
30-sie-2019
57.23
0.2
0.3506926179203928
29-sie-2019
57.03
0.4
0.7063393960798163
28-sie-2019
56.63
-0.15
-0.2641775272983445
27-sie-2019
56.78
0.29
0.5133651973800673
26-sie-2019
56.49
-0.27
-0.47568710359408034
23-sie-2019
56.76
-0.22
-0.3861003861003861
22-sie-2019
56.98
0.04
0.07024938531787847
21-sie-2019
56.94
0.21
0.370174510840825
20-sie-2019
56.73
-0.07
-0.12323943661971831
19-sie-2019
56.8
0.38
0.673520028358738
16-sie-2019
56.42
-0.02
-0.03543586109142452
14-sie-2019
56.44
-0.33
-0.5812929364100757
13-sie-2019
56.77
0.11
0.1941404871161313
12-sie-2019
56.66
-0.28
-0.49174569722514927
09-sie-2019
56.94
0.17
0.29945393693852385
08-sie-2019
56.77
0.43
0.7632232871849485
07-sie-2019
56.34
0.03
0.05327650506126798
06-sie-2019
56.31
-0.14
-0.24800708591674048
05-sie-2019
56.45
-0.5
-0.8779631255487269
02-sie-2019
56.95
-0.34
-0.5934718100890207
01-sie-2019
57.29
-0.24
-0.4171736485312011
31-lip-2019
57.53
0.02
0.03477656059815684
30-lip-2019
57.51
-0.25
-0.4328254847645429
29-lip-2019
57.76
0.03
0.051966048848085915
26-lip-2019
57.73
0.07
0.12140131807145335
25-lip-2019
57.66
-0.11
-0.19041024753332178
24-lip-2019
57.77
0.08
0.13867221355520887
23-lip-2019
57.69
0.04
0.06938421509106678
22-lip-2019
57.65
-0.13
-0.2249913464866736
19-lip-2019
57.78
0.26
0.4520166898470097
18-lip-2019
57.52
-0.19
-0.32923236874025297
17-lip-2019
57.71
-0.09
-0.15570934256055363
16-lip-2019
57.8
-0.1
-0.17271157167530224
15-lip-2019
57.9
0.14
0.24238227146814403
12-lip-2019
57.76
-0.07
-0.1210444406017638
11-lip-2019
57.83
0.12
0.20793623288858085
10-lip-2019
57.71
0.36
0.6277244986922407
09-lip-2019
57.35
-0.22
-0.3821434775056453
08-lip-2019
57.57
-0.11
-0.19070735090152566
05-lip-2019
57.68
-0.37
-0.6373815676141258
04-lip-2019
58.05
0.16
0.2763862497840732
03-lip-2019
57.89
0.28
0.48602673147023084
02-lip-2019
57.61
-0.09
-0.1559792027729636
01-lip-2019
57.7
0.38
0.6629448709002094
28-cze-2019
57.32
0.11
0.19227407795839888
27-cze-2019
57.21
0.09
0.15756302521008403
26-cze-2019
57.12
-0.27
-0.47046523784631467
25-cze-2019
57.39
0
0
24-cze-2019
57.39
0.05
0.08719916288803628
21-cze-2019
57.34
-0.15
-0.2609149417289964
20-cze-2019
57.49
0.6
1.054666901037089
19-cze-2019
56.89
0.1
0.17608733932030288
18-cze-2019
56.79
0.34
0.6023029229406555
17-cze-2019
56.45
-0.03
-0.05311614730878187
14-cze-2019
56.48
-0.06
-0.10611956137247966
13-cze-2019
56.54
0.03
0.053087949035568925
12-cze-2019
56.51
-0.15
-0.2647370278856336
11-cze-2019
56.66
0.31
0.5501330967169477
07-cze-2019
56.35
0.41
0.7329281372899535
06-cze-2019
55.94
-0.02
-0.035739814152966405
05-cze-2019
55.96
0.43
0.7743562038537727
04-cze-2019
55.53
0.24
0.43407487791644056
03-cze-2019
55.29
0.13
0.23567802755620015
31-maj-2019
55.16
-0.15
-0.2711986982462484
29-maj-2019
55.31
-0.47
-0.8425959125134457
28-maj-2019
55.78
0.09
0.16160890644639972
27-maj-2019
55.69
-0.03
-0.05384063173007897
24-maj-2019
55.72
0.23
0.41448909713461884
23-maj-2019
55.49
-0.33
-0.5911859548548907
22-maj-2019
55.82
0
0
21-maj-2019
55.82
0.03
0.05377307761247535
20-maj-2019
55.79
-0.08
-0.1431895471630571
17-maj-2019
55.87
-0.16
-0.285561306442977
16-maj-2019
56.03
0.38
0.6828391734052112
15-maj-2019
55.65
0.04
0.07192950908110052
14-maj-2019
55.61
-0.12
-0.2153238830073569
13-maj-2019
55.73
-0.26
-0.46436863725665295
10-maj-2019
55.99
-0.27
-0.47991468183434055
08-maj-2019
56.26
-0.14
-0.24822695035460993
07-maj-2019
56.4
-0.16
-0.2828854314002829
06-maj-2019
56.56
-0.16
-0.2820874471086037
03-maj-2019
56.72
0.1
0.17661603673613563
02-maj-2019
56.62
-0.13
-0.2290748898678414
30-kwi-2019
56.75
0.06
0.10583877227024166
29-kwi-2019
56.69
0.12
0.2121265688527488
26-kwi-2019
56.57
0.11
0.19482819695359546
25-kwi-2019
56.46
-0.08
-0.14149274849663954
24-kwi-2019
56.54
0.07
0.12395962457942271
23-kwi-2019
56.47
0.15
0.2663352272727273
18-kwi-2019
56.32
-0.07
-0.1241354850150736
17-kwi-2019
56.39
-0.02
-0.03545470661230278
16-kwi-2019
56.41
0.08
0.14202023788389845
15-kwi-2019
56.33
-0.07
-0.12411347517730496
12-kwi-2019
56.4
0
0
11-kwi-2019
56.4
-0.01
-0.01772735330615139
10-kwi-2019
56.41
0.03
0.05321035828307911
09-kwi-2019
56.38
-0.01
-0.017733640716439084
08-kwi-2019
56.39
0.03
0.053229240596167494
05-kwi-2019
56.36
0.06
0.10657193605683836
04-kwi-2019
56.3
-0.04
-0.07099751508697195
03-kwi-2019
56.34
0.14
0.2491103202846975
02-kwi-2019
56.2
0.06
0.10687566797292483
01-kwi-2019
56.14
0.35
0.6273525721455459
29-mar-2019
55.79
0.02
0.03586157432311279
28-mar-2019
55.77
-0.11
-0.1968503937007874
27-mar-2019
55.88
-0.18
-0.3210845522654299
26-mar-2019
56.06
0.28
0.5019720329867337
25-mar-2019
55.78
-0.26
-0.46395431834404
22-mar-2019
56.04
-0.07
-0.12475494564248797
21-mar-2019
56.11
0.18
0.3218308600035759
20-mar-2019
55.93
-0.16
-0.2852558388304511
19-mar-2019
56.09
0.09
0.16071428571428573
18-mar-2019
56
0.21
0.37641154328732745
15-mar-2019
55.79
0.13
0.2335609054976644
14-mar-2019
55.66
0.01
0.017969451931716084
13-mar-2019
55.65
0.08
0.14396256973186972
12-mar-2019
55.57
0.28
0.5064206909025141
11-mar-2019
55.29
0.4
0.7287301876480233
08-mar-2019
54.89
-0.25
-0.45339136742836417
07-mar-2019
55.14
-0.28
-0.5052327679538073
06-mar-2019
55.42
0.02
0.036101083032490974
05-mar-2019
55.4
-0.19
-0.3417880913833423
04-mar-2019
55.59
-0.01
-0.017985611510791366
01-mar-2019
55.6
0.12
0.21629416005767843
28-lut-2019
55.48
-0.09
-0.16195789094835342
27-lut-2019
55.57
-0.04
-0.07192950908110052
26-lut-2019
55.61
-0.09
-0.1615798922800718
25-lut-2019
55.7
0.22
0.3965392934390771
22-lut-2019
55.48
0.07
0.12633098718642843
21-lut-2019
55.41
-0.1
-0.18014772113132768
20-lut-2019
55.51
0.16
0.28906955736224027
19-lut-2019
55.35
0.03
0.05422993492407809
18-lut-2019
55.32
0.21
0.38105606967882416
15-lut-2019
55.11
0.22
0.40080160320641284
14-lut-2019
54.89
-0.12
-0.21814215597164152
13-lut-2019
55.01
0.18
0.32828743388655846
12-lut-2019
54.83
0.24
0.4396409598827624
11-lut-2019
54.59
0.07
0.12839325018341893
08-lut-2019
54.52
-0.3
-0.5472455308281649
07-lut-2019
54.82
-0.2
-0.3635041802980734
06-lut-2019
55.02
0
0
05-lut-2019
55.02
0.27
0.4931506849315068
04-lut-2019
54.75
-0.01
-0.018261504747991233
01-lut-2019
54.76
0.13
0.23796448837634998
31-sty-2019
54.63
0.61
1.129211403184006
30-sty-2019
54.02
0.08
0.14831294030404152
29-sty-2019
53.94
0.26
0.4843517138599106
28-sty-2019
53.68
-0.24
-0.44510385756676557
25-sty-2019
53.92
0.33
0.6157865273371897
24-sty-2019
53.59
-0.09
-0.1676602086438152
23-sty-2019
53.68
0
0
22-sty-2019
53.68
-0.18
-0.33419977720014854
21-sty-2019
53.86
0.09
0.16737957969127767
18-sty-2019
53.77
0.33
0.6175149700598802
17-sty-2019
53.44
-0.07
-0.1308166697813493
16-sty-2019
53.51
0.1
0.1872308556450103
15-sty-2019
53.41
0.21
0.39473684210526316
14-sty-2019
53.2
-0.04
-0.07513148009015777
11-sty-2019
53.24
0.06
0.11282437006393381
10-sty-2019
53.18
-0.12
-0.225140712945591
09-sty-2019
53.3
0.3
0.5660377358490566
08-sty-2019
53
0.21
0.3978026141314643
07-sty-2019
52.79
0.53
1.01415996938385
04-sty-2019
52.26
0.09
0.1725129384703853
03-sty-2019
52.17
0.25
0.4815100154083205
02-sty-2019
51.92
-0.17
-0.3263582261470532
31-gru-2018
52.09
0.02
0.03840983291722681
28-gru-2018
52.07
0.65
1.264099572150914
27-gru-2018
51.42
-0.39
-0.7527504342790967
21-gru-2018
51.81
-0.33
-0.6329113924050633
20-gru-2018
52.14
-0.57
-1.0813887307911212
19-gru-2018
52.71
0
0
18-gru-2018
52.71
-0.15
-0.28376844494892167
17-gru-2018
52.86
-0.3
-0.5643340857787811
14-gru-2018
53.16
-0.34
-0.6355140186915887
13-gru-2018
53.5
-0.09
-0.16794178018286993
12-gru-2018
53.59
0.21
0.3934057699512926
11-gru-2018
53.38
0.22
0.41384499623777277
10-gru-2018
53.16
-0.78
-1.4460511679644048
07-gru-2018
53.94
0.38
0.7094846900672144
06-gru-2018
53.56
-0.52
-0.9615384615384616
05-gru-2018
54.08
-0.61
-1.1153775827390748
04-gru-2018
54.69
-0.05
-0.09134088417975886
03-gru-2018
54.74
0.39
0.7175712971481141
30-lis-2018
54.35
-0.03
-0.055167340934166975
29-lis-2018
54.38
0.57
1.0592826612153874
28-lis-2018
53.81
0.16
0.2982292637465051
27-lis-2018
53.65
-0.08
-0.148892611204169
26-lis-2018
53.73
0.27
0.5050505050505051
23-lis-2018
53.46
-0.13
-0.24258257137525657
22-lis-2018
53.59
-0.01
-0.018656716417910446
21-lis-2018
53.6
0.08
0.14947683109118087
20-lis-2018
53.52
-0.68
-1.2546125461254614
19-lis-2018
54.2
0.05
0.09233610341643583
16-lis-2018
54.15
0.37
0.687988099665303
15-lis-2018
53.78
-0.29
-0.5363417791751434
14-lis-2018
54.07
0.1
0.1852881230313137
13-lis-2018
53.97
-0.17
-0.3140007388252678
12-lis-2018
54.14
-0.31
-0.5693296602387512
09-lis-2018
54.45
-0.35
-0.6386861313868614
08-lis-2018
54.8
0.22
0.40307805056797363
07-lis-2018
54.58
0.34
0.6268436578171092
06-lis-2018
54.24
0.16
0.2958579881656805
05-lis-2018
54.08
-0.17
-0.31336405529953915
02-lis-2018
54.25
0.37
0.6867112100965108
31-paź-2018
53.88
0.7
1.3162843174125611
30-paź-2018
53.18
-0.34
-0.6352765321375187
29-paź-2018
53.52
0.31
0.5825972561548581
26-paź-2018
53.21
-0.23
-0.43038922155688625
25-paź-2018
53.44
-0.54
-1.0003705075954057
24-paź-2018
53.98
0.04
0.07415647015202076
23-paź-2018
53.94
-0.61
-1.1182401466544454
22-paź-2018
54.55
-0.28
-0.5106693416013132
19-paź-2018
54.83
-0.04
-0.07289958082741024
18-paź-2018
54.87
-0.14
-0.2544991819669151
17-paź-2018
55.01
0.12
0.218619056294407
16-paź-2018
54.89
0.26
0.47592897675269996
15-paź-2018
54.63
-0.06
-0.10970927043335162
12-paź-2018
54.69
-0.12
-0.21893814997263272
11-paź-2018
54.81
-0.69
-1.2432432432432432
10-paź-2018
55.5
-0.15
-0.2695417789757412
09-paź-2018
55.65
-0.13
-0.23305844388669775
08-paź-2018
55.78
-0.21
-0.3750669762457582
05-paź-2018
55.99
-0.27
-0.47991468183434055
04-paź-2018
56.26
-0.26
-0.4600141542816702
03-paź-2018
56.52
0.05
0.08854258898530193
02-paź-2018
56.47
-0.22
-0.38807549832421945
01-paź-2018
56.69
0.11
0.19441498762813716
28-wrz-2018
56.58
-0.14
-0.2468265162200282
27-wrz-2018
56.72
-0.02
-0.035248501938667604
26-wrz-2018
56.74
0.01
0.017627357659086903
25-wrz-2018
56.73
0.02
0.03526714865103157
24-wrz-2018
56.71
-0.19
-0.3339191564147627
21-wrz-2018
56.9
0.11
0.19369607325233315
20-wrz-2018
56.79
0.27
0.47770700636942676
19-wrz-2018
56.52
0.11
0.1950008863676653
18-wrz-2018
56.41
0.11
0.19538188277087035
17-wrz-2018
56.3
-0.08
-0.1418942887548776
14-wrz-2018
56.38
0.09
0.15988630307337004
13-wrz-2018
56.29
0.28
0.4999107302267452
12-wrz-2018
56.01
0.07
0.12513407222023595
11-wrz-2018
55.94
-0.17
-0.30297629656032793
10-wrz-2018
56.11
0.02
0.035656979853806385
07-wrz-2018
56.09
-0.29
-0.5143667967364314
06-wrz-2018
56.38
0.02
0.035486160397444996
05-wrz-2018
56.36
-0.16
-0.28308563340410475
04-wrz-2018
56.52
-0.27
-0.4754358161648177
03-wrz-2018
56.79
-0.07
-0.12310939148786493
31-sie-2018
56.86
-0.16
-0.28060329708874077
30-sie-2018
57.02
-0.04
-0.07010164738871363
29-sie-2018
57.06
-0.1
-0.17494751574527642
28-sie-2018
57.16
0.2
0.351123595505618
27-sie-2018
56.96
0.37
0.6538257642693055
24-sie-2018
56.59
-0.04
-0.07063393960798163
23-sie-2018
56.63
-0.1
-0.17627357659086904
22-sie-2018
56.73
0.12
0.21197668256491786
21-sie-2018
56.61
0.18
0.3189792663476874
20-sie-2018
56.43
0.19
0.33783783783783783
17-sie-2018
56.24
0.03
0.05337128624799858
16-sie-2018
56.21
-0.2
-0.35454706612302783
14-sie-2018
56.41
-0.02
-0.0354421407052986
13-sie-2018
56.43
-0.22
-0.3883495145631068
10-sie-2018
56.65
-0.42
-0.7359383213597337
09-sie-2018
57.07
0.09
0.15795015795015796
08-sie-2018
56.98
-0.14
-0.24509803921568626
07-sie-2018
57.12
0.29
0.5102938588773535
06-sie-2018
56.83
0.05
0.08805917576611483
03-sie-2018
56.78
0.23
0.40671971706454463
02-sie-2018
56.55
-0.28
-0.49269751891606545
01-sie-2018
56.83
0
0
31-lip-2018
56.83
-0.12
-0.21071115013169447
30-lip-2018
56.95
-0.16
-0.2801610926282613
27-lip-2018
57.11
0.12
0.2105632567117038
26-lip-2018
56.99
0.02
0.035106196243637
25-lip-2018
56.97
0.03
0.05268703898840885
24-lip-2018
56.94
0.26
0.45871559633027525
23-lip-2018
56.68
-0.05
-0.08813678829543452
20-lip-2018
56.73
0.23
0.40707964601769914
19-lip-2018
56.5
-0.07
-0.1237404984974368
18-lip-2018
56.57
0.06
0.10617589807113785
17-lip-2018
56.51
-0.01
-0.017692852087756547
16-lip-2018
56.52
0.12
0.2127659574468085
13-lip-2018
56.4
0.13
0.23102896747822996
12-lip-2018
56.27
-0.03
-0.05328596802841918
11-lip-2018
56.3
-0.25
-0.4420866489832007
10-lip-2018
56.55
0.07
0.12393767705382436
09-lip-2018
56.48
0.36
0.6414825374198146
06-lip-2018
56.12
0.3
0.5374417771408098
05-lip-2018
55.82
0.1
0.17946877243359655
04-lip-2018
55.72
-0.08
-0.14336917562724014
03-lip-2018
55.8
0.31
0.5586592178770949
02-lip-2018
55.49
-0.45
-0.8044333214158026
29-cze-2018
55.94
0.38
0.6839452843772498
28-cze-2018
55.56
-0.46
-0.8211353088182792
27-cze-2018
56.02
0.11
0.19674476837774996
26-cze-2018
55.91
-0.15
-0.2675704602211916
25-cze-2018
56.06
-0.36
-0.6380716058135413
22-cze-2018
56.42
0.11
0.19534718522464925
21-cze-2018
56.31
-0.13
-0.2303330970942594
20-cze-2018
56.44
0.3
0.5343783398646241
19-cze-2018
56.14
-0.34
-0.6019830028328612
18-cze-2018
56.48
-0.18
-0.3176844334627603
15-cze-2018
56.66
-0.2
-0.35174111853675694
14-cze-2018
56.86
-0.03
-0.05273334505185446
13-cze-2018
56.89
0
0
12-cze-2018
56.89
0.04
0.07036059806508356
11-cze-2018
56.85
0.15
0.26455026455026454
08-cze-2018
56.7
-0.15
-0.2638522427440633
07-cze-2018
56.85
0.21
0.3707627118644068
06-cze-2018
56.64
0.02
0.03532320734722713
05-cze-2018
56.62
-0.05
-0.08823010411152285
04-cze-2018
56.67
0.33
0.5857294994675186
01-cze-2018
56.34
0.05
0.08882572392965003
31-maj-2018
56.29
0.14
0.2493321460373998
30-maj-2018
56.15
-0.09
-0.1600284495021337
29-maj-2018
56.24
-0.22
-0.3896563939071909
28-maj-2018
56.46
-0.02
-0.03541076487252125
25-maj-2018
56.48
-0.06
-0.10611956137247966
24-maj-2018
56.54
0.03
0.053087949035568925
23-maj-2018
56.51
-0.33
-0.5805770584095707
22-maj-2018
56.84
0.28
0.49504950495049505
18-maj-2018
56.56
-0.09
-0.1588702559576346
17-maj-2018
56.65
-0.01
-0.017649135192375574
16-maj-2018
56.66
0.09
0.1590949266395616
15-maj-2018
56.57
-0.56
-0.9802205496236653
14-maj-2018
57.13
0.07
0.12267788293024887
11-maj-2018
57.06
0.69
1.2240553485896755
09-maj-2018
56.37
0.08
0.14212115828744004
08-maj-2018
56.29
-0.25
-0.4421648390519986
07-maj-2018
56.54
0.41
0.7304471761981115
04-maj-2018
56.13
-0.06
-0.10678056593699947
03-maj-2018
56.19
-0.07
-0.12442232492001422
02-maj-2018
56.26
-0.28
-0.4952246197382384
30-kwi-2018
56.54
0.05
0.08851124092759781
27-kwi-2018
56.49
-0.01
-0.017699115044247787
26-kwi-2018
56.5
0.36
0.6412540078375489
25-kwi-2018
56.14
-0.61
-1.0748898678414096
24-kwi-2018
56.75
0.05
0.08818342151675485
23-kwi-2018
56.7
-0.29
-0.5088612037199509
20-kwi-2018
56.99
-0.33
-0.5757152826238661
19-kwi-2018
57.32
-0.08
-0.13937282229965156
18-kwi-2018
57.4
0.28
0.49019607843137253
17-kwi-2018
57.12
0.22
0.3866432337434095
16-kwi-2018
56.9
-0.05
-0.08779631255487269
13-kwi-2018
56.95
0.09
0.15828350334154062
12-kwi-2018
56.86
-0.01
-0.017583963425356074
11-kwi-2018
56.87
0.13
0.22911526260133944
10-kwi-2018
56.74
0.23
0.4070076092726951
09-kwi-2018
56.51
-0.08
-0.141367732814985
06-kwi-2018
56.59
-0.03
-0.05298481102084069
05-kwi-2018
56.62
0.57
1.0169491525423728
04-kwi-2018
56.05
-0.05
-0.08912655971479501
03-kwi-2018
56.1
-0.23
-0.40830818391620805
29-mar-2018
56.33
-0.09
-0.15951790145338532
28-mar-2018
56.42
-0.48
-0.843585237258348
27-mar-2018
56.9
0.32
0.5655708731000354
26-mar-2018
56.58
-0.01
-0.017670966601873124
23-mar-2018
56.59
-0.28
-0.4923509759099701
22-mar-2018
56.87
-0.24
-0.42024163894239186
21-mar-2018
57.11
0.05
0.08762705923589205
20-mar-2018
57.06
-0.2
-0.34928396786587496
19-mar-2018
57.26
-0.32
-0.5557485237929837
16-mar-2018
57.58
-0.12
-0.20797227036395147
15-mar-2018
57.7
-0.06
-0.1038781163434903
14-mar-2018
57.76
-0.19
-0.32786885245901637
13-mar-2018
57.95
-0.02
-0.03450060376056581
12-mar-2018
57.97
0.43
0.7473062217587765
09-mar-2018
57.54
0.14
0.24390243902439024
08-mar-2018
57.4
0.21
0.3671970624235006
07-mar-2018
57.19
-0.17
-0.296373779637378
06-mar-2018
57.36
0.53
0.9326060179482668
05-mar-2018
56.83
0.08
0.14096916299559473
02-mar-2018
56.75
-0.31
-0.5432877672625307
01-mar-2018
57.06
-0.56
-0.9718847622353349
28-lut-2018
57.62
-0.38
-0.6551724137931034
27-lut-2018
58
0.07
0.1208354911099603
26-lut-2018
57.93
0.43
0.7478260869565218
23-lut-2018
57.5
0.17
0.2965288679574394
22-lut-2018
57.33
-0.17
-0.2956521739130435
21-lut-2018
57.5
0.05
0.08703220191470844
20-lut-2018
57.45
-0.23
-0.39875173370319
19-lut-2018
57.68
-0.04
-0.0693000693000693
16-lut-2018
57.72
0.13
0.22573363431151242
15-lut-2018
57.59
0.85
1.4980613323933734
14-lut-2018
56.74
0.05
0.08819897689186805
13-lut-2018
56.69
0.11
0.19441498762813716
12-lut-2018
56.58
0.25
0.4438132433871827
09-lut-2018
56.33
-0.75
-1.3139453398738612
08-lut-2018
57.08
-0.33
-0.5748127503919178
07-lut-2018
57.41
0.42
0.7369713984909634
06-lut-2018
56.99
-0.81
-1.4013840830449826
05-lut-2018
57.8
-0.71
-1.2134677832849086
02-lut-2018
58.51
-0.56
-0.9480277636702218
01-lut-2018
59.07
-0.11
-0.18587360594795538
31-sty-2018
59.18
0.02
0.03380662609871535
30-sty-2018
59.16
-0.36
-0.6048387096774194
29-sty-2018
59.52
-0.04
-0.0671591672263264
26-sty-2018
59.56
0.06
0.10084033613445378
25-sty-2018
59.5
-0.1
-0.16778523489932887
24-sty-2018
59.6
0.33
0.5567740846971486
23-sty-2018
59.27
0.34
0.5769557101646021
22-sty-2018
58.93
0.07
0.11892626571525654
19-sty-2018
58.86
0.1
0.17018379850238258
18-sty-2018
58.76
0.2
0.34153005464480873
17-sty-2018
58.56
-0.34
-0.5772495755517827
16-sty-2018
58.9
0.09
0.153035198095562
15-sty-2018
58.81
0.29
0.4955570745044429
12-sty-2018
58.52
0.27
0.463519313304721
11-sty-2018
58.25
0.17
0.2926997245179063
10-sty-2018
58.08
0.03
0.05167958656330749
09-sty-2018
58.05
0
0
08-sty-2018
58.05
0.02
0.03446493193175944
05-sty-2018
58.03
0.14
0.2418379685610641
04-sty-2018
57.89
0.44
0.7658833768494343
03-sty-2018
57.45
0.21
0.3668763102725367
02-sty-2018
57.24
0.08
0.13995801259622112
29-gru-2017
57.16
0.05
0.08755034144633164
28-gru-2017
57.11
0.04
0.07008936393902225
27-gru-2017
57.07
0.06
0.10524469391334854
22-gru-2017
57.01
0.14
0.24617548795498506
21-gru-2017
56.87
0.02
0.03518029903254178
20-gru-2017
56.85
-0.08
-0.14052344985069384
19-gru-2017
56.93
-0.11
-0.19284712482468444
18-gru-2017
57.04
0.4
0.7062146892655368
15-gru-2017
56.64
-0.14
-0.24656569214512153
14-gru-2017
56.78
0
0
13-gru-2017
56.78
0.02
0.035236081747709654
12-gru-2017
56.76
0
0
11-gru-2017
56.76
0.15
0.2649708532061473
08-gru-2017
56.61
0.18
0.3189792663476874
07-gru-2017
56.43
-0.02
-0.0354295837023915
06-gru-2017
56.45
-0.15
-0.26501766784452296
05-gru-2017
56.6
-0.17
-0.29945393693852385
04-gru-2017
56.77
0.07
0.12345679012345678
01-gru-2017
56.7
-0.06
-0.10570824524312897
30-lis-2017
56.76
-0.07
-0.12317437972901636
29-lis-2017
56.83
0.25
0.4418522446094026
28-lis-2017
56.58
-0.07
-0.1235657546337158
27-lis-2017
56.65
0
0
24-lis-2017
56.65
0.1
0.1768346595932803
23-lis-2017
56.55
0.16
0.28373825146302534
22-lis-2017
56.39
0.15
0.26671408250355616
21-lis-2017
56.24
0.18
0.3210845522654299
20-lis-2017
56.06
0.02
0.03568879371877231
17-lis-2017
56.04
0.06
0.10718113612004287
16-lis-2017
55.98
0.21
0.37654653039268426
15-lis-2017
55.77
-0.22
-0.3929273084479371
14-lis-2017
55.99
-0.03
-0.053552302749018205
13-lis-2017
56.02
-0.26
-0.4619758351101635
10-lis-2017
56.28
-0.04
-0.07102272727272728
09-lis-2017
56.32
-0.11
-0.1949317738791423
08-lis-2017
56.43
-0.07
-0.12389380530973451
07-lis-2017
56.5
0.07
0.1240474924685451
06-lis-2017
56.43
0.24
0.4271222637479979
03-lis-2017
56.19
-0.06
-0.10666666666666667
02-lis-2017
56.25
0.13
0.2316464718460442
31-paź-2017
56.12
-0.02
-0.03562522265764161
30-paź-2017
56.14
0.26
0.4652827487473157
27-paź-2017
55.88
0.01
0.017898693395382137
26-paź-2017
55.87
-0.13
-0.23214285714285715
25-paź-2017
56
-0.08
-0.14265335235378032
24-paź-2017
56.08
-0.15
-0.26676151520540636
23-paź-2017
56.23
0.08
0.14247551202137132
20-paź-2017
56.15
0.02
0.035631569570639586
19-paź-2017
56.13
-0.02
-0.03561887800534283
18-paź-2017
56.15
0.09
0.16054227613271496
17-paź-2017
56.06
-0.18
-0.3200568990042674
16-paź-2017
56.24
0.04
0.0711743772241993
13-paź-2017
56.2
0.18
0.32131381649410923
12-paź-2017
56.02
-0.01
-0.017847581652686063
11-paź-2017
56.03
-0.01
-0.017844396859386154
10-paź-2017
56.04
0.19
0.3401969561324978
09-paź-2017
55.85
0.07
0.1254930082466834
06-paź-2017
55.78
-0.1
-0.17895490336435219
05-paź-2017
55.88
0.01
0.017898693395382137
04-paź-2017
55.87
0.07
0.12544802867383512
03-paź-2017
55.8
0.09
0.16155088852988692
02-paź-2017
55.71
0.06
0.1078167115902965
29-wrz-2017
55.65
0.03
0.05393743257820928
28-wrz-2017
55.62
0.11
0.19816249324446045
27-wrz-2017
55.51
-0.13
-0.2336448598130841
26-wrz-2017
55.64
-0.09
-0.16149291225551768
25-wrz-2017
55.73
-0.06
-0.1075461552249507
22-wrz-2017
55.79
0.04
0.07174887892376682
21-wrz-2017
55.75
-0.22
-0.39306771484723957
20-wrz-2017
55.97
0.02
0.035746201966041107
19-wrz-2017
55.95
0.05
0.08944543828264759
18-wrz-2017
55.9
0.02
0.03579098067287044
15-wrz-2017
55.88
0.09
0.16131923283742605
14-wrz-2017
55.79
-0.11
-0.1967799642218247
13-wrz-2017
55.9
0.02
0.03579098067287044
12-wrz-2017
55.88
0.06
0.10748835542816194
11-wrz-2017
55.82
0.1
0.17946877243359655
08-wrz-2017
55.72
0.07
0.12578616352201258
07-wrz-2017
55.65
0.18
0.32449972958355866
06-wrz-2017
55.47
-0.04
-0.07205908845253108
05-wrz-2017
55.51
-0.01
-0.018011527377521614
04-wrz-2017
55.52
0.01
0.01801477211313277
01-wrz-2017
55.51
0.15
0.2709537572254335
31-sie-2017
55.36
0.19
0.3443900670654341
30-sie-2017
55.17
-0.08
-0.14479638009049775
29-sie-2017
55.25
-0.01
-0.018096272167933407
28-sie-2017
55.26
0.1
0.18129079042784627
25-sie-2017
55.16
0.06
0.1088929219600726
24-sie-2017
55.1
0.02
0.03631082062454612
23-sie-2017
55.08
0.08
0.14545454545454545
22-sie-2017
55
0.08
0.14566642388929352
21-sie-2017
54.92
0.02
0.03642987249544627
18-sie-2017
54.9
-0.31
-0.5614924832457888
17-sie-2017
55.21
0.03
0.05436752446538601
16-sie-2017
55.18
0
0
14-sie-2017
55.18
0.15
0.27257859349445757
11-sie-2017
55.03
-0.19
-0.3440782325244477
10-sie-2017
55.22
-0.04
-0.07238508867173363
09-sie-2017
55.26
-0.22
-0.3965392934390771
08-sie-2017
55.48
0.06
0.10826416456153014
07-sie-2017
55.42
0.04
0.07222824124232576
04-sie-2017
55.38
-0.02
-0.036101083032490974
03-sie-2017
55.4
-0.06
-0.10818608005769924
02-sie-2017
55.46
0.04
0.07217610970768676
01-sie-2017
55.42
0.14
0.2532561505065123
31-lip-2017
55.28
0.13
0.2357207615593835
28-lip-2017
55.15
-0.1
-0.18099547511312217
27-lip-2017
55.25
0.23
0.41802980734278444
26-lip-2017
55.02
-0.09
-0.1633097441480675
25-lip-2017
55.11
0.07
0.12718023255813954
24-lip-2017
55.04
0.03
0.05453553899291038
21-lip-2017
55.01
-0.01
-0.01817520901490367
20-lip-2017
55.02
0.08
0.1456133964324718
19-lip-2017
54.94
0.09
0.1640838650865998
18-lip-2017
54.85
0.01
0.01823486506199854
17-lip-2017
54.84
0.07
0.12780719371918933
14-lip-2017
54.77
0.23
0.4217088375504217
13-lip-2017
54.54
0.12
0.2205071664829107
12-lip-2017
54.42
0.3
0.5543237250554324
11-lip-2017
54.12
0.02
0.036968576709796676
10-lip-2017
54.1
0.11
0.2037414335988146
07-lip-2017
53.99
-0.05
-0.0925240562546262
06-lip-2017
54.04
-0.06
-0.11090573012939002
05-lip-2017
54.1
-0.07
-0.12922281705741184
04-lip-2017
54.17
-0.11
-0.20265291083271925
03-lip-2017
54.28
-0.05
-0.09203018590097552
30-cze-2017
54.33
-0.13
-0.23870730811604848
29-cze-2017
54.46
0.04
0.07350238882763689
28-cze-2017
54.42
0.02
0.03676470588235294
27-cze-2017
54.4
-0.14
-0.2566923359002567
26-cze-2017
54.54
0.2
0.368052999631947
22-cze-2017
54.34
0.03
0.05523844595838704
21-cze-2017
54.31
-0.15
-0.2754315093646713
20-cze-2017
54.46
-0.09
-0.16498625114573787
19-cze-2017
54.55
0.15
0.2757352941176471
16-cze-2017
54.4
0.07
0.12884226026136572
15-cze-2017
54.33
-0.41
-0.7489952502740227
14-cze-2017
54.74
0.24
0.44036697247706424
13-cze-2017
54.5
0.1
0.18382352941176472
12-cze-2017
54.4
-0.04
-0.07347538574577517
09-cze-2017
54.44
0.02
0.036751194413818446
08-cze-2017
54.42
-0.24
-0.43907793633369924
07-cze-2017
54.66
0.04
0.07323324789454412
06-cze-2017
54.62
0.01
0.018311664530305805
02-cze-2017
54.61
0.31
0.570902394106814
01-cze-2017
54.3
0.17
0.31405874745981893
31-maj-2017
54.13
-0.06
-0.11072153533862336
30-maj-2017
54.19
0.01
0.01845699520118125
29-maj-2017
54.18
0.01
0.018460402436773122
26-maj-2017
54.17
0.18
0.3333950731616966
24-maj-2017
53.99
-0.08
-0.14795635287590161
23-maj-2017
54.07
-0.02
-0.036975411351451284
22-maj-2017
54.09
0.22
0.40839056989047706
19-maj-2017
53.87
0.23
0.42878448918717377
18-maj-2017
53.64
-0.37
-0.6850583225328643
17-maj-2017
54.01
-0.03
-0.05551443375277572
16-maj-2017
54.04
0.16
0.2969561989606533
15-maj-2017
53.88
0.15
0.27917364600781686
12-maj-2017
53.73
0.14
0.26124276917335326
11-maj-2017
53.59
-0.09
-0.1676602086438152
10-maj-2017
53.68
0.04
0.07457121551081283
09-maj-2017
53.64
-0.08
-0.14892032762472077
08-maj-2017
53.72
0.18
0.33619723571161747
05-maj-2017
53.54
0.13
0.24340011233851339
04-maj-2017
53.41
-0.09
-0.16822429906542055
03-maj-2017
53.5
0.01
0.01869508319312021
02-maj-2017
53.49
0.14
0.2624179943767573
28-kwi-2017
53.35
0
0
27-kwi-2017
53.35
-0.04
-0.07492039707810451
26-kwi-2017
53.39
0.07
0.1312828207051763
25-kwi-2017
53.32
0.25
0.47107593744111553
24-kwi-2017
53.07
0.35
0.6638846737481032
21-kwi-2017
52.72
0.12
0.22813688212927757
20-kwi-2017
52.6
-0.03
-0.057001710051301537
19-kwi-2017
52.63
-0.02
-0.03798670465337132
18-kwi-2017
52.65
0.04
0.07603117278084015
13-kwi-2017
52.61
-0.05
-0.094948727687049
12-kwi-2017
52.66
0.03
0.057001710051301537
11-kwi-2017
52.63
0
0
10-kwi-2017
52.63
0.05
0.09509319132750095
07-kwi-2017
52.58
-0.01
-0.019015021867275148
06-kwi-2017
52.59
-0.18
-0.34110289937464466
05-kwi-2017
52.77
0.1
0.18986140117714068
04-kwi-2017
52.67
-0.08
-0.15165876777251186
03-kwi-2017
52.75
0.05
0.09487666034155598
31-mar-2017
52.7
-0.09
-0.17048683462777042
30-mar-2017
52.79
0.01
0.018946570670708603
29-mar-2017
52.78
0.08
0.15180265654648956
28-mar-2017
52.7
0.15
0.285442435775452
27-mar-2017
52.55
-0.08
-0.1520045601368041
24-mar-2017
52.63
0.05
0.09509319132750095
23-mar-2017
52.58
0.14
0.2669717772692601
22-mar-2017
52.44
-0.29
-0.5499715531955244
21-mar-2017
52.73
-0.03
-0.05686125852918878
20-mar-2017
52.76
-0.02
-0.037893141341417205
17-mar-2017
52.78
0
0
16-mar-2017
52.78
0.44
0.8406572411157814
15-mar-2017
52.34
0.07
0.1339200306102927
14-mar-2017
52.27
-0.18
-0.34318398474737843
13-mar-2017
52.45
0.04
0.0763213127265789
10-mar-2017
52.41
0.17
0.32542113323124044
09-mar-2017
52.24
-0.02
-0.038270187523918864
08-mar-2017
52.26
-0.08
-0.15284677111196027
07-mar-2017
52.34
-0.17
-0.32374785755094265
06-mar-2017
52.51
0.03
0.057164634146341466
03-mar-2017
52.48
-0.07
-0.13320647002854424
02-mar-2017
52.55
-0.03
-0.05705591479650057
01-mar-2017
52.58
0.18
0.3435114503816794
28-lut-2017
52.4
-0.08
-0.1524390243902439
27-lut-2017
52.48
0.02
0.03812428516965307
24-lut-2017
52.46
-0.16
-0.3040668947168377
23-lut-2017
52.62
0.21
0.4006868918145392
22-lut-2017
52.41
0.04
0.07637960664502577
21-lut-2017
52.37
0.06
0.11470082202255782
20-lut-2017
52.31
0.04
0.07652573177731012
17-lut-2017
52.27
-0.08
-0.15281757402101243
16-lut-2017
52.35
0.2
0.3835091083413231
15-lut-2017
52.15
0.16
0.30775149067128293
14-lut-2017
51.99
-0.05
-0.09607993850883935
13-lut-2017
52.04
0.13
0.2504334424966288
10-lut-2017
51.91
0.22
0.4256142387308957
09-lut-2017
51.69
0.07
0.13560635412630764
08-lut-2017
51.62
0
0
07-lut-2017
51.62
-0.1
-0.19334880123743234
06-lut-2017
51.72
0.07
0.1355275895450145
03-lut-2017
51.65
0.07
0.13571151609150833
02-lut-2017
51.58
0.04
0.07760962359332557
01-lut-2017
51.54
0.1
0.19440124416796267
31-sty-2017
51.44
0.05
0.0972951936174353
30-sty-2017
51.39
-0.22
-0.4262739779112575
27-sty-2017
51.61
-0.07
-0.13544891640866874
26-sty-2017
51.68
0.12
0.23273855702094648
25-sty-2017
51.56
0.24
0.4676539360872954
24-sty-2017
51.32
0.06
0.11705033164260632
23-sty-2017
51.26
-0.03
-0.05849093390524469
20-sty-2017
51.29
0.09
0.17578125
19-sty-2017
51.2
-0.13
-0.25326319890902005
18-sty-2017
51.33
-0.07
-0.13618677042801555
17-sty-2017
51.4
-0.03
-0.058331713007972
16-sty-2017
51.43
-0.07
-0.13592233009708737
13-sty-2017
51.5
0.06
0.1166407465007776
12-sty-2017
51.44
0.14
0.2729044834307992
11-sty-2017
51.3
0.01
0.019496977968414896
10-sty-2017
51.29
0.08
0.15621948838117555
09-sty-2017
51.21
-0.08
-0.15597582374731916
06-sty-2017
51.29
-0.01
-0.01949317738791423
05-sty-2017
51.3
0.23
0.45036224789504603
04-sty-2017
51.07
0.36
0.7099191480970223
03-sty-2017
50.71
0.01
0.01972386587771203
02-sty-2017
50.7
0.04
0.07895775759968417
30-gru-2016
50.66
0.02
0.03949447077409163
29-gru-2016
50.64
-0.05
-0.09863878477017163
28-gru-2016
50.69
-0.11
-0.21653543307086615
27-gru-2016
50.8
0.08
0.15772870662460567
23-gru-2016
50.72
-0.04
-0.07880220646178093
22-gru-2016
50.76
-0.07
-0.13771394845563645
21-gru-2016
50.83
0.04
0.07875566056310297
20-gru-2016
50.79
0.03
0.0591016548463357
19-gru-2016
50.76
-0.03
-0.05906674542232723
16-gru-2016
50.79
0.05
0.09854158454867955
15-gru-2016
50.74
-0.37
-0.7239287810604579
14-gru-2016
51.11
-0.01
-0.019561815336463225
13-gru-2016
51.12
0.09
0.1763668430335097
12-gru-2016
51.03
0.06
0.11771630370806356
09-gru-2016
50.97
0.1
0.19657951641438962
08-gru-2016
50.87
0.31
0.6131329113924051
07-gru-2016
50.56
0.23
0.4569839062189549
06-gru-2016
50.33
0.09
0.17914012738853502
05-gru-2016
50.24
0.11
0.2194294833433074
02-gru-2016
50.13
0
0
01-gru-2016
50.13
0
0
30-lis-2016
50.13
0.15
0.30012004801920766
29-lis-2016
49.98
-0.15
-0.2992220227408737
28-lis-2016
50.13
-0.06
-0.1195457262402869
25-lis-2016
50.19
0.12
0.2396644697423607
24-lis-2016
50.07
0.15
0.3004807692307692
23-lis-2016
49.92
-0.29
-0.5775741884086836
22-lis-2016
50.21
0.14
0.27960854803275415
21-lis-2016
50.07
0.16
0.3205770386696053
18-lis-2016
49.91
-0.08
-0.16003200640128026
17-lis-2016
49.99
0.15
0.30096308186195825
16-lis-2016
49.84
0.06
0.12053033346725593
15-lis-2016
49.78
0.05
0.10054293183189222
14-lis-2016
49.73
-0.07
-0.14056224899598393
11-lis-2016
49.8
-0.4
-0.796812749003984
10-lis-2016
50.2
0.48
0.9654062751407884
09-lis-2016
49.72
-0.18
-0.36072144288577157
08-lis-2016
49.9
0
0
07-lis-2016
49.9
0.16
0.32167269802975473
04-lis-2016
49.74
-0.16
-0.32064128256513025
03-lis-2016
49.9
-0.02
-0.04006410256410257
02-lis-2016
49.92
-0.17
-0.33938909962068275
31-paź-2016
50.09
-0.12
-0.23899621589324835
28-paź-2016
50.21
-0.06
-0.11935548040580864
27-paź-2016
50.27
-0.02
-0.03976933784052496
26-paź-2016
50.29
-0.17
-0.33690051525961157
25-paź-2016
50.46
-0.08
-0.15829046299960428
24-paź-2016
50.54
0.19
0.37735849056603776
21-paź-2016
50.35
-0.17
-0.33650039588281866
20-paź-2016
50.52
0.09
0.17846519928613921
19-paź-2016
50.43
0.13
0.2584493041749503
18-paź-2016
50.3
0.18
0.35913806863527536
17-paź-2016
50.12
-0.18
-0.35785288270377735
14-paź-2016
50.3
0.34
0.6805444355484388
13-paź-2016
49.96
-0.28
-0.5573248407643312
12-paź-2016
50.24
-0.27
-0.5345476143337953
11-paź-2016
50.51
-0.2
-0.39439952672056794
10-paź-2016
50.71
0.11
0.21739130434782608
07-paź-2016
50.6
-0.03
-0.05925340707090658
06-paź-2016
50.63
-0.06
-0.11836654172420595
05-paź-2016
50.69
-0.07
-0.13790386130811663
04-paź-2016
50.76
0.05
0.09859988168014198
03-paź-2016
50.71
0.04
0.0789421748569173
30-wrz-2016
50.67
-0.23
-0.4518664047151277
29-wrz-2016
50.9
0.05
0.09832841691248771
28-wrz-2016
50.85
0.11
0.216791486007095
27-wrz-2016
50.74
-0.01
-0.019704433497536946
26-wrz-2016
50.75
-0.29
-0.5681818181818182
23-wrz-2016
51.04
-0.16
-0.3125
22-wrz-2016
51.2
0.48
0.9463722397476341
21-wrz-2016
50.72
0.24
0.4754358161648177
20-wrz-2016
50.48
-0.05
-0.09895111814763506
19-wrz-2016
50.53
0.22
0.4372888093818326
16-wrz-2016
50.31
0.11
0.21912350597609562
15-wrz-2016
50.2
-0.06
-0.1193792280143255
14-wrz-2016
50.26
-0.15
-0.29756000793493353
13-wrz-2016
50.41
0.02
0.03969041476483429
12-wrz-2016
50.39
-0.44
-0.8656305331497147
09-wrz-2016
50.83
-0.37
-0.72265625
08-wrz-2016
51.2
-0.08
-0.15600624024961
07-wrz-2016
51.28
0.24
0.4702194357366771
06-wrz-2016
51.04
0.16
0.31446540880503143
05-wrz-2016
50.88
0.03
0.058997050147492625
02-wrz-2016
50.85
0.26
0.5139355603874284
01-wrz-2016
50.59
-0.05
-0.09873617693522907
31-sie-2016
50.64
-0.05
-0.09863878477017163
30-sie-2016
50.69
0.1
0.19766752322593398
29-sie-2016
50.59
-0.07
-0.1381760757994473
26-sie-2016
50.66
-0.04
-0.07889546351084813
25-sie-2016
50.7
-0.19
-0.3733542935743761
24-sie-2016
50.89
-0.11
-0.21568627450980393
23-sie-2016
51
0.25
0.49261083743842365
22-sie-2016
50.75
-0.06
-0.11808699074985239
19-sie-2016
50.81
-0.08
-0.15720180782078993
18-sie-2016
50.89
0.13
0.256107171000788
17-sie-2016
50.76
-0.08
-0.15735641227380015
16-sie-2016
50.84
-0.02
-0.039323633503735744
12-sie-2016
50.86
0.14
0.27602523659305994
11-sie-2016
50.72
0.04
0.07892659826361484
10-sie-2016
50.68
0.08
0.15810276679841898
09-sie-2016
50.6
0.15
0.29732408325074333
08-sie-2016
50.45
0.17
0.33810660302307083
05-sie-2016
50.28
0.08
0.1593625498007968
04-sie-2016
50.2
0.23
0.46027616569941965
03-sie-2016
49.97
-0.28
-0.5572139303482587
02-sie-2016
50.25
-0.14
-0.27783290335384003
01-sie-2016
50.39
0.07
0.13910969793322733
29-lip-2016
50.32
0.17
0.3389830508474576
28-lip-2016
50.15
0.03
0.05985634477254589
27-lip-2016
50.12
0.21
0.42075736325385693
26-lip-2016
49.91
0.03
0.060144346431435444
25-lip-2016
49.88
-0.01
-0.020044097013429546
22-lip-2016
49.89
-0.09
-0.18007202881152462
21-lip-2016
49.98
0.2
0.4017677782241864
20-lip-2016
49.78
-0.01
-0.02008435428800964
19-lip-2016
49.79
-0.04
-0.08027292795504716
18-lip-2016
49.83
-0.01
-0.020064205457463884
15-lip-2016
49.84
0.02
0.04014452027298274
14-lip-2016
49.82
0.11
0.2212834439750553
13-lip-2016
49.71
0.12
0.24198427102238354
12-lip-2016
49.59
0.23
0.4659643435980551
11-lip-2016
49.36
0.39
0.7964059628343884
08-lip-2016
48.97
0.04
0.08174943797261394
07-lip-2016
48.93
0.32
0.658300761160255
06-lip-2016
48.61
-0.3
-0.6133714986710285
05-lip-2016
48.91
-0.24
-0.4883011190233978
04-lip-2016
49.15
0.01
0.02035002035002035
01-lip-2016
49.14
0.49
1.0071942446043165
30-cze-2016
48.65
0.19
0.39207593891869585
29-cze-2016
48.46
0.59
1.232504700229789
28-cze-2016
47.87
0.24
0.5038841066554692
27-cze-2016
47.63
-0.66
-1.366742596810934
24-cze-2016
48.29
-0.75
-1.5293637846655792
22-cze-2016
49.04
0.08
0.16339869281045752
21-cze-2016
48.96
-0.05
-0.10201999591920016
20-cze-2016
49.01
0.49
1.0098928276999175
17-cze-2016
48.52
0.37
0.7684319833852544
16-cze-2016
48.15
-0.38
-0.783020811868947
15-cze-2016
48.53
0
0
14-cze-2016
48.53
-0.3
-0.6143764079459348
13-cze-2016
48.83
-0.35
-0.7116714111427409
10-cze-2016
49.18
-0.36
-0.7266855066612838
09-cze-2016
49.54
-0.23
-0.4621257785814748
08-cze-2016
49.77
0.24
0.48455481526347666
07-cze-2016
49.53
0.21
0.4257907542579075
06-cze-2016
49.32
0.14
0.2846685644570964
03-cze-2016
49.18
0.26
0.5314799672935405
02-cze-2016
48.92
0.02
0.0408997955010225
01-cze-2016
48.9
-0.2
-0.4073319755600815
31-maj-2016
49.1
0.09
0.1836359926545603
30-maj-2016
49.01
0.01
0.02040816326530612
27-maj-2016
49
0.06
0.12259910093992644
26-maj-2016
48.94
0.07
0.14323715981174545
25-maj-2016
48.87
0.36
0.7421150278293135
24-maj-2016
48.51
0.06
0.1238390092879257
23-maj-2016
48.45
-0.02
-0.04126263668248401
20-maj-2016
48.47
0.24
0.4976155919552146
19-maj-2016
48.23
-0.34
-0.7000205888408483
18-maj-2016
48.57
-0.14
-0.2874153151303634
17-maj-2016
48.71
0.25
0.5158893933140735
13-maj-2016
48.46
-0.33
-0.6763681082188974
12-maj-2016
48.79
-0.06
-0.12282497441146366
11-maj-2016
48.85
0.1
0.20512820512820512
10-maj-2016
48.75
0.18
0.3705991352686844
09-maj-2016
48.57
-0.02
-0.041160732661041366
06-maj-2016
48.59
-0.19
-0.3895038950389504
04-maj-2016
48.78
-0.27
-0.5504587155963303
03-maj-2016
49.05
-0.15
-0.3048780487804878
02-maj-2016
49.2
-0.09
-0.18259281801582472
29-kwi-2016
49.29
-0.19
-0.3839935327405012
28-kwi-2016
49.48
0
0
27-kwi-2016
49.48
0.01
0.02021427127552052
26-kwi-2016
49.47
0.11
0.22285251215559157
25-kwi-2016
49.36
-0.15
-0.30296909715209047
22-kwi-2016
49.51
-0.03
-0.060557125555106985
21-kwi-2016
49.54
-0.07
-0.1411005845595646
20-kwi-2016
49.61
0.02
0.04033071183706392
19-kwi-2016
49.59
0.57
1.1627906976744187
18-kwi-2016
49.02
-0.14
-0.2847843775427177
15-kwi-2016
49.16
-0.03
-0.06098800569221387
14-kwi-2016
49.19
0.22
0.44925464570144985
13-kwi-2016
48.97
0.4
0.8235536339304097
12-kwi-2016
48.57
-0.1
-0.20546537908362442
11-kwi-2016
48.67
0.17
0.35051546391752575
08-kwi-2016
48.5
0.16
0.33098882912701694
07-kwi-2016
48.34
0.24
0.498960498960499
06-kwi-2016
48.1
0.03
0.062408986894112756
05-kwi-2016
48.07
-0.48
-0.9886714727085479
04-kwi-2016
48.55
0.31
0.642620232172471
01-kwi-2016
48.24
-0.49
-1.0055407346603735
31-mar-2016
48.73
-0.04
-0.08201763379126512
30-mar-2016
48.77
0.56
1.161584733457789
29-mar-2016
48.21
0.07
0.14540922309929372
24-mar-2016
48.14
-0.32
-0.660338423442014
23-mar-2016
48.46
-0.24
-0.4928131416837782
22-mar-2016
48.7
0.12
0.24701523260601072
21-mar-2016
48.58
-0.11
-0.2259190798932019
18-mar-2016
48.69
0.12
0.24706609017912293
17-mar-2016
48.57
0.48
0.9981285090455396
16-mar-2016
48.09
0.07
0.1457725947521866
15-mar-2016
48.02
-0.24
-0.49730625777041026
14-mar-2016
48.26
0.09
0.186838281087814
11-mar-2016
48.17
0.19
0.3959983326385994
10-mar-2016
47.98
0.28
0.5870020964360587
09-mar-2016
47.7
-0.16
-0.3343083994985374
08-mar-2016
47.86
-0.06
-0.12520868113522537
07-mar-2016
47.92
-0.09
-0.18746094563632576
04-mar-2016
48.01
0.34
0.7132368365848543
03-mar-2016
47.67
0.33
0.697084917617237
02-mar-2016
47.34
0.48
1.0243277848911652
01-mar-2016
46.86
0.1
0.21385799828913601
29-lut-2016
46.76
-0.09
-0.192102454642476
26-lut-2016
46.85
0.28
0.6012454369765944
25-lut-2016
46.57
0.41
0.8882149046793761
24-lut-2016
46.16
-0.5
-1.0715816545220747
23-lut-2016
46.66
-0.04
-0.08565310492505353
22-lut-2016
46.7
0.38
0.8203799654576857
19-lut-2016
46.32
-0.29
-0.6221840806693842
18-lut-2016
46.61
0.33
0.7130509939498704
17-lut-2016
46.28
0.37
0.8059246351557395
16-lut-2016
45.91
0.08
0.17455814968361336
15-lut-2016
45.83
0.71
1.573581560283688
12-lut-2016
45.12
-0.3
-0.6605019815059445
11-lut-2016
45.42
-0.33
-0.7213114754098361
10-lut-2016
45.75
0.04
0.08750820389411507
09-lut-2016
45.71
-0.32
-0.695198783402129
08-lut-2016
46.03
-0.6
-1.2867252841518335
05-lut-2016
46.63
-0.18
-0.38453321939756463
04-lut-2016
46.81
0.22
0.472204335694355
03-lut-2016
46.59
-0.25
-0.533731853116994
02-lut-2016
46.84
-0.2
-0.42517006802721086
01-lut-2016
47.04
0.23
0.4913480025635548
29-sty-2016
46.81
0.2
0.42909246942716156
28-sty-2016
46.61
0
0
27-sty-2016
46.61
0.36
0.7783783783783784
26-sty-2016
46.25
-0.28
-0.6017623038899634
25-sty-2016
46.53
-0.09
-0.19305019305019305
22-sty-2016
46.62
1.04
2.2817025010969725
21-sty-2016
45.58
-0.06
-0.13146362839614373
20-sty-2016
45.64
-0.79
-1.70148610811975
19-sty-2016
46.43
0.17
0.3674881106787722
18-sty-2016
46.26
-0.19
-0.40904198062432723
15-sty-2016
46.45
-0.1
-0.21482277121374865
14-sty-2016
46.55
-0.8
-1.689545934530095
13-sty-2016
47.35
0.15
0.3177966101694915
12-sty-2016
47.2
-0.08
-0.1692047377326565
11-sty-2016
47.28
-0.34
-0.7139857202855943
08-sty-2016
47.62
-0.07
-0.14678129586915495
07-sty-2016
47.69
-0.47
-0.9759136212624585
06-sty-2016
48.16
-0.32
-0.6600660066006601
05-sty-2016
48.48
-0.04
-0.08244023083264633
04-sty-2016
48.52
-0.55
-1.1208477684939882
31-gru-2015
49.07
-0.16
-0.32500507820434693
30-gru-2015
49.23
-0.07
-0.14198782961460446
29-gru-2015
49.3
0.21
0.42778569973518027
28-gru-2015
49.09
0.06
0.12237405669997961
23-gru-2015
49.03
0.3
0.615637184485943
22-gru-2015
48.73
0.06
0.12327922745017464
21-gru-2015
48.67
-0.03
-0.061601642710472276
18-gru-2015
48.7
-0.38
-0.7742461287693562
17-gru-2015
49.08
0.16
0.3270645952575634
16-gru-2015
48.92
0.24
0.4930156121610518
15-gru-2015
48.68
0.13
0.26776519052523173
14-gru-2015
48.55
-0.29
-0.5937755937755937
11-gru-2015
48.84
-0.22
-0.4484304932735426
10-gru-2015
49.06
-0.19
-0.38578680203045684
09-gru-2015
49.25
0.09
0.18307567127746135
08-gru-2015
49.16
-0.34
-0.6868686868686869
07-gru-2015
49.5
0.08
0.16187778227438285
04-gru-2015
49.42
-0.22
-0.44319097502014504
03-gru-2015
49.64
-0.27
-0.540973752754959
02-gru-2015
49.91
0.02
0.04008819402685909
01-gru-2015
49.89
0.26
0.5238766874874068
30-lis-2015
49.63
-0.07
-0.14084507042253522
27-lis-2015
49.7
-0.09
-0.18075918859208676
26-lis-2015
49.79
0.1
0.2012477359629704
25-lis-2015
49.69
0.1
0.20165355918531963
24-lis-2015
49.59
-0.08
-0.16106301590497282
23-lis-2015
49.67
-0.17
-0.34109149277688605
20-lis-2015
49.84
0.06
0.12053033346725593
19-lis-2015
49.78
0.34
0.6877022653721683
18-lis-2015
49.44
0.04
0.08097165991902834
17-lis-2015
49.4
0.31
0.6314931757995519
16-lis-2015
49.09
-0.11
-0.22357723577235772
13-lis-2015
49.2
-0.27
-0.5457853244390539
12-lis-2015
49.47
-0.24
-0.4828002414001207
11-lis-2015
49.71
0.1
0.20157226365652087
10-lis-2015
49.61
-0.15
-0.30144694533762056
09-lis-2015
49.76
-0.02
-0.040176777822418644
06-lis-2015
49.78
-0.29
-0.579189135210705
05-lis-2015
50.07
-0.03
-0.059880239520958084
04-lis-2015
50.1
0.23
0.46119911770603567
03-lis-2015
49.87
-0.01
-0.020048115477145148
02-lis-2015
49.88
-0.02
-0.04008016032064128
30-paź-2015
49.9
0.06
0.12038523274478331
29-paź-2015
49.84
-0.16
-0.32
28-paź-2015
50
0.18
0.36130068245684466
27-paź-2015
49.82
-0.16
-0.3201280512204882
26-paź-2015
49.98
0.01
0.020012007204322592
23-paź-2015
49.97
0.39
0.7866075030254135
22-paź-2015
49.58
-0.06
-0.12087026591458501
21-paź-2015
49.64
0.05
0.10082677959265982
20-paź-2015
49.59
-0.07
-0.1409585179218687
19-paź-2015
49.66
-0.11
-0.22101667671287925
16-paź-2015
49.77
0.3
0.6064281382656155
15-paź-2015
49.47
0.13
0.263477908390758
14-paź-2015
49.34
-0.07
-0.14167172637117992
13-paź-2015
49.41
-0.11
-0.22213247172859452
12-paź-2015
49.52
-0.08
-0.16129032258064516
09-paź-2015
49.6
0.48
0.9771986970684039
08-paź-2015
49.12
-0.13
-0.2639593908629442
07-paź-2015
49.25
0.3
0.6128702757916241
06-paź-2015
48.95
0.27
0.5546425636811833
05-paź-2015
48.68
0.82
1.7133305474300042
02-paź-2015
47.86
0.02
0.04180602006688963
01-paź-2015
47.84
0.25
0.5253204454717377
30-wrz-2015
47.59
0.38
0.804914213090447
29-wrz-2015
47.21
-0.42
-0.8817971866470712
28-wrz-2015
47.63
-0.49
-1.0182876142975894
25-wrz-2015
48.12
0.27
0.5642633228840125
24-wrz-2015
47.85
-0.4
-0.8290155440414507
23-wrz-2015
48.25
-0.09
-0.18618121638394705
22-wrz-2015
48.34
-0.44
-0.9020090200902009
21-wrz-2015
48.78
-0.1
-0.20458265139116202
18-wrz-2015
48.88
-0.27
-0.5493387589013224
17-wrz-2015
49.15
0.19
0.3880718954248366
16-wrz-2015
48.96
0.31
0.6372045220966084
15-wrz-2015
48.65
0.06
0.1234821979831241
14-wrz-2015
48.59
-0.01
-0.0205761316872428
11-wrz-2015
48.6
-0.05
-0.10277492291880781
10-wrz-2015
48.65
-0.55
-1.1178861788617886
09-wrz-2015
49.2
0.64
1.3179571663920921
08-wrz-2015
48.56
0.29
0.6007872384503833
07-wrz-2015
48.27
0.03
0.06218905472636816
04-wrz-2015
48.24
-0.55
-1.127280180364829
03-wrz-2015
48.79
0.3
0.6186842647968653
02-wrz-2015
48.49
-0.11
-0.22633744855967078
01-wrz-2015
48.6
-0.58
-1.1793411956079707
31-sie-2015
49.18
-0.21
-0.42518728487548085
28-sie-2015
49.39
0.48
0.9813943978736455
27-sie-2015
48.91
0.5
1.032844453625284
26-sie-2015
48.41
-0.15
-0.3088962108731466
25-sie-2015
48.56
0.25
0.517491202649555
24-sie-2015
48.31
-1.36
-2.738071270384538
21-sie-2015
49.67
-0.52
-1.0360629607491532
20-sie-2015
50.19
-0.24
-0.4759071980963712
19-sie-2015
50.43
-0.33
-0.6501182033096927
18-sie-2015
50.76
0.07
0.13809429867824027
17-sie-2015
50.69
-0.08
-0.15757337010045303
14-sie-2015
50.77
-0.05
-0.09838646202282567
13-sie-2015
50.82
0.13
0.25646084040244627
12-sie-2015
50.69
-0.31
-0.6078431372549019
11-sie-2015
51
-0.08
-0.15661707126076743
10-sie-2015
51.08
0.16
0.31421838177533384
07-sie-2015
50.92
-0.06
-0.11769321302471558
06-sie-2015
50.98
-0.14
-0.27386541471048514
05-sie-2015
51.12
0.1
0.1960015680125441
04-sie-2015
51.02
-0.03
-0.058765915768854066
03-sie-2015
51.05
-0.09
-0.17598748533437622
31-lip-2015
51.14
0.26
0.5110062893081762
30-lip-2015
50.88
0.01
0.01965795164143896
29-lip-2015
50.87
0.2
0.39471087428458657
28-lip-2015
50.67
-0.04
-0.07887990534411359
27-lip-2015
50.71
-0.35
-0.6854680767724246
24-lip-2015
51.06
-0.26
-0.5066250974279034
23-lip-2015
51.32
-0.01
-0.01948178453146308
22-lip-2015
51.33
-0.25
-0.4846839860411012
21-lip-2015
51.58
0.08
0.1553398058252427
20-lip-2015
51.5
-0.08
-0.15509887553315238
17-lip-2015
51.58
-0.06
-0.11618900077459333
16-lip-2015
51.64
0.16
0.3108003108003108
15-lip-2015
51.48
0.08
0.1556420233463035
14-lip-2015
51.4
0.23
0.44948211842876684
13-lip-2015
51.17
0.25
0.49096622152395913
10-lip-2015
50.92
0.17
0.33497536945812806
09-lip-2015
50.75
0.25
0.49504950495049505
08-lip-2015
50.5
-0.24
-0.4729996058336618
07-lip-2015
50.74
-0.13
-0.2555533713387065
06-lip-2015
50.87
-0.37
-0.7220921155347385
03-lip-2015
51.24
-0.07
-0.1364256480218281
02-lip-2015
51.31
-0.02
-0.03896356906292616
01-lip-2015
51.33
0.1
0.19519812609798945
30-cze-2015
51.23
-0.13
-0.2531152647975078
29-cze-2015
51.36
-0.56
-1.078582434514638
26-cze-2015
51.92
-0.05
-0.09620935154897056
25-cze-2015
51.97
-0.16
-0.30692499520429695
24-cze-2015
52.13
0.07
0.13446023818670763
22-cze-2015
52.06
0.22
0.4243827160493827
19-cze-2015
51.84
0.15
0.2901915264074289
18-cze-2015
51.69
0.08
0.15500871924045728
17-cze-2015
51.61
0.04
0.07756447547023464
16-cze-2015
51.57
0.02
0.038797284190106696
15-cze-2015
51.55
-0.27
-0.5210343496719413
12-cze-2015
51.82
-0.17
-0.3269859588382381
11-cze-2015
51.99
0.23
0.44435857805255025
10-cze-2015
51.76
0.33
0.641648843087692
09-cze-2015
51.43
-0.28
-0.5414813382324501
08-cze-2015
51.71
-0.02
-0.038662284941040015
05-cze-2015
51.73
-0.41
-0.7863444572305331
04-cze-2015
52.14
-0.06
-0.11494252873563218
03-cze-2015
52.2
0.08
0.15349194167306215
02-cze-2015
52.12
-0.05
-0.09584052137243626
01-cze-2015
52.17
-0.15
-0.286697247706422
29-maj-2015
52.32
0.08
0.15313935681470137
28-maj-2015
52.24
-0.01
-0.019138755980861243
27-maj-2015
52.25
0.01
0.01914241960183767
26-maj-2015
52.24
-0.3
-0.5709935287400076
22-maj-2015
52.54
-0.01
-0.019029495718363463
21-maj-2015
52.55
0.06
0.1143074871404077
20-maj-2015
52.49
-0.02
-0.03808798324128737
19-maj-2015
52.51
-0.02
-0.03807348181991243
18-maj-2015
52.53
0.05
0.09527439024390244
15-maj-2015
52.48
0.13
0.24832855778414517
13-maj-2015
52.35
0.27
0.5184331797235023
12-maj-2015
52.08
-0.3
-0.572737686139748
11-maj-2015
52.38
0.12
0.2296211251435132
08-maj-2015
52.26
0.58
1.1222910216718267
07-maj-2015
51.68
-0.24
-0.4622496147919877
06-maj-2015
51.92
-0.23
-0.44103547459252157
05-maj-2015
52.15
-0.14
-0.2677376171352075
04-maj-2015
52.29
0.18
0.3454231433506045
30-kwi-2015
52.11
-0.38
-0.7239474185559154
29-kwi-2015
52.49
-0.12
-0.22809351834252042
28-kwi-2015
52.61
-0.05
-0.094948727687049
27-kwi-2015
52.66
0.18
0.3429878048780488
24-kwi-2015
52.48
0.19
0.3633581946834959
23-kwi-2015
52.29
0.09
0.1724137931034483
22-kwi-2015
52.2
0.06
0.11507479861910241
21-kwi-2015
52.14
0.07
0.13443441521029384
20-kwi-2015
52.07
0.06
0.11536243030186502
17-kwi-2015
52.01
-0.27
-0.5164498852333589
16-kwi-2015
52.28
0.14
0.2685078634445723
15-kwi-2015
52.14
0.21
0.4043905257076834
14-kwi-2015
51.93
-0.05
-0.09619084263178146
13-kwi-2015
51.98
0.07
0.13484877672895396
10-kwi-2015
51.91
0.01
0.019267822736030827
09-kwi-2015
51.9
-0.03
-0.057770075101097634
08-kwi-2015
51.93
0.17
0.3284389489953632
07-kwi-2015
51.76
0.35
0.6808014005057382
02-kwi-2015
51.41
0.33
0.6460454189506656
01-kwi-2015
51.08
-0.1
-0.19538882375928096
31-mar-2015
51.18
-0.2
-0.3892565200467108
30-mar-2015
51.38
0.12
0.23410066328521265
27-mar-2015
51.26
-0.01
-0.01950458357714063
26-mar-2015
51.27
-0.56
-1.0804553347482153
25-mar-2015
51.83
-0.06
-0.11562921564848719
24-mar-2015
51.89
0
0
23-mar-2015
51.89
0.25
0.48412083656080557
20-mar-2015
51.64
0.32
0.6235385814497272
19-mar-2015
51.32
0.29
0.5682931608857534
18-mar-2015
51.03
0.15
0.294811320754717
17-mar-2015
50.88
0.06
0.1180637544273908
16-mar-2015
50.82
0.26
0.5142405063291139
13-mar-2015
50.56
-0.2
-0.39401103230890466
12-mar-2015
50.76
0.39
0.7742703990470519
11-mar-2015
50.37
-0.17
-0.33636723387415907
10-mar-2015
50.54
-0.33
-0.6487124041674858
09-mar-2015
50.87
-0.28
-0.5474095796676441
06-mar-2015
51.15
-0.18
-0.3506721215663355
05-mar-2015
51.33
0.17
0.33229085222830335
04-mar-2015
51.16
-0.32
-0.6216006216006216
03-mar-2015
51.48
-0.04
-0.07763975155279502
02-mar-2015
51.52
-0.08
-0.15503875968992248
27-lut-2015
51.6
0
0
26-lut-2015
51.6
0.04
0.07757951900698215
25-lut-2015
51.56
0.19
0.36986568035818573
24-lut-2015
51.37
0.06
0.11693626973299552
23-lut-2015
51.31
0.15
0.29319781078967944
20-lut-2015
51.16
-0.01
-0.019542700801250732
19-lut-2015
51.17
0.04
0.07823195775474281
18-lut-2015
51.13
0.13
0.2549019607843137
17-lut-2015
51
-0.06
-0.11750881316098707
16-lut-2015
51.06
0.07
0.13728181996469896
13-lut-2015
50.99
0.28
0.5521593374087951
12-lut-2015
50.71
0.39
0.775039745627981
11-lut-2015
50.32
-0.01
-0.01986886548778065
10-lut-2015
50.33
-0.09
-0.17850059500198334
09-lut-2015
50.42
-0.16
-0.3163305654408857
06-lut-2015
50.58
0
0
05-lut-2015
50.58
0.07
0.13858641853098397
04-lut-2015
50.51
0.02
0.03961180431768667
03-lut-2015
50.49
0.48
0.9598080383923215
02-lut-2015
50.01
-0.11
-0.2194732641660016
30-sty-2015
50.12
0.1
0.19992003198720512
29-sty-2015
50.02
-0.36
-0.7145692735212386
28-sty-2015
50.38
-0.06
-0.11895321173671689
27-sty-2015
50.44
0.07
0.13897161008536826
26-sty-2015
50.37
-0.08
-0.15857284440039643
23-sty-2015
50.45
0.29
0.5781499202551834
22-sty-2015
50.16
0.07
0.13974845278498702
21-sty-2015
50.09
0.17
0.3405448717948718
20-sty-2015
49.92
0.05
0.10026067776218167
19-sty-2015
49.87
0.33
0.6661283811061768
16-sty-2015
49.54
-0.07
-0.1411005845595646
15-sty-2015
49.61
0.27
0.5472233481961897
14-sty-2015
49.34
-0.53
-1.0627631842791256
13-sty-2015
49.87
0.31
0.6255044390637611
12-sty-2015
49.56
-0.22
-0.44194455604660504
09-sty-2015
49.78
0.06
0.12067578439259855
08-sty-2015
49.72
0.39
0.7905939590512873
07-sty-2015
49.33
-0.04
-0.08102086287218958
06-sty-2015
49.37
-0.26
-0.5238766874874068
05-sty-2015
49.63
-0.43
-0.8589692369157012
02-sty-2015
50.06
-0.15
-0.29874526986656047
31-gru-2014
50.21
-0.03
-0.059713375796178345
30-gru-2014
50.24
-0.2
-0.3965107057890563
29-gru-2014
50.44
--
--
23-gru-2014
50.18
-0.01
-0.019924287706714484
22-gru-2014
50.19
0.07
0.13966480446927373
19-gru-2014
50.12
0.35
0.7032348804500703
18-gru-2014
49.77
0.68
1.3852108372377265
17-gru-2014
49.09
0.09
0.1836734693877551
16-gru-2014
49
-0.43
-0.8699170544203925
15-gru-2014
49.43
-0.4
-0.8027292795504716
12-gru-2014
49.83
-0.17
-0.34
11-gru-2014
50
-0.19
-0.3785614664275752
10-gru-2014
50.19
-0.16
-0.31777557100297915
09-gru-2014
50.35
-0.29
-0.5726698262243286
08-gru-2014
50.64
-0.07
-0.13803983435219877
05-gru-2014
50.71
0.01
0.01972386587771203
04-gru-2014
50.7
-0.01
-0.019719976336028396
03-gru-2014
50.71
0.09
0.17779533781114185
02-gru-2014
50.62
-0.09
-0.17747978702425557
01-gru-2014
50.71
-0.1
-0.19681165124975397
28-lis-2014
50.81
-0.09
-0.17681728880157171
27-lis-2014
50.9
-0.02
-0.03927729772191673
26-lis-2014
50.92
0.04
0.07861635220125786
25-lis-2014
50.88
0.16
0.31545741324921134
24-lis-2014
50.72
0.01
0.019719976336028396
21-lis-2014
50.71
0.39
0.775039745627981
20-lis-2014
50.32
-0.03
-0.05958291956305859
19-lis-2014
50.35
-0.02
-0.03970617431010522
18-lis-2014
50.37
0.33
0.6594724220623501
17-lis-2014
50.04
-0.08
-0.1596169193934557
14-lis-2014
50.12
-0.13
-0.25870646766169153
13-lis-2014
50.25
0.08
0.15945784333266894
12-lis-2014
50.17
-0.02
-0.03984857541342897
11-lis-2014
50.19
0.04
0.07976071784646062
10-lis-2014
50.15
0.11
0.21982414068745004
07-lis-2014
50.04
-0.03
-0.05991611743559017
06-lis-2014
50.07
0.07
0.14
05-lis-2014
50
0.03
0.06003602161296778
04-lis-2014
49.97
0.04
0.08011215701982775
03-lis-2014
49.93
-0.07
-0.14
31-paź-2014
50
0.45
0.9081735620585267
30-paź-2014
49.55
-0.07
-0.14107214832728737
29-paź-2014
49.62
0.2
0.4046944556859571
28-paź-2014
49.42
0.12
0.2434077079107505
27-paź-2014
49.3
0.06
0.12185215272136475
24-paź-2014
49.24
0.14
0.285132382892057
23-paź-2014
49.1
-0.14
-0.2843216896831844
22-paź-2014
49.24
0.33
0.6747086485381313
21-paź-2014
48.91
0.29
0.5964623611682435
20-paź-2014
48.62
0.31
0.6416890912854482
17-paź-2014
48.31
0.27
0.5620316402997502
16-paź-2014
48.04
-0.41
-0.846233230134159
15-paź-2014
48.45
-0.06
-0.12368583797155226
14-paź-2014
48.51
-0.4
-0.8178286648947045
13-paź-2014
48.91
-0.26
-0.5287777099857637
10-paź-2014
49.17
-0.54
-1.0863005431502715
09-paź-2014
49.71
0.22
0.44453424934330166
08-paź-2014
49.49
-0.3
-0.6025306286402892
07-paź-2014
49.79
-0.22
-0.4399120175964807
06-paź-2014
50.01
0.27
0.5428226779252111
03-paź-2014
49.74
-0.02
-0.04019292604501608
02-paź-2014
49.76
-0.37
-0.7380809894274886
01-paź-2014
50.13
-0.22
-0.4369414101290963
30-wrz-2014
50.35
-0.02
-0.03970617431010522
29-wrz-2014
50.37
-0.09
-0.178359096313912
26-wrz-2014
50.46
-0.24
-0.47337278106508873
25-wrz-2014
50.7
0.1
0.1976284584980237
24-wrz-2014
50.6
-0.16
-0.31520882584712373
23-wrz-2014
50.76
-0.18
-0.35335689045936397
22-wrz-2014
50.94
-0.15
-0.29359953024075164
19-wrz-2014
51.09
0.09
0.17647058823529413
18-wrz-2014
51
-0.03
-0.058788947677836566
17-wrz-2014
51.03
0.23
0.452755905511811
16-wrz-2014
50.8
-0.03
-0.05902026362384419
15-wrz-2014
50.83
-0.14
-0.27467137531881497
12-wrz-2014
50.97
-0.09
-0.1762632197414806
11-wrz-2014
51.06
0.11
0.21589793915603533
10-wrz-2014
50.95
-0.13
-0.2545027407987471
09-wrz-2014
51.08
-0.22
-0.42884990253411304
08-wrz-2014
51.3
0
0
05-wrz-2014
51.3
-0.17
-0.3302894890227317
04-wrz-2014
51.47
-0.01
-0.019425019425019424
03-wrz-2014
51.48
0.21
0.4095962551199532
02-wrz-2014
51.27
-0.03
-0.05847953216374269
01-wrz-2014
51.3
0.09
0.1757469244288225
29-sie-2014
51.21
0.03
0.05861664712778429
28-sie-2014
51.18
-0.07
-0.13658536585365855
27-sie-2014
51.25
0.06
0.11721039265481539
26-sie-2014
51.19
0.14
0.2742409402546523
25-sie-2014
51.05
0.15
0.29469548133595286
22-sie-2014
50.9
-0.05
-0.09813542688910697
21-sie-2014
50.95
0.14
0.2755363117496556
20-sie-2014
50.81
-0.06
-0.11794770984863377
19-sie-2014
50.87
0.14
0.27597082594125766
18-sie-2014
50.73
0.2
0.39580447259054025
14-sie-2014
50.53
0.22
0.4372888093818326
13-sie-2014
50.31
0.01
0.019880715705765408
12-sie-2014
50.3
0.04
0.07958615200955034
11-sie-2014
50.26
0.38
0.7618283881315157
08-sie-2014
49.88
-0.31
-0.617652918908149
07-sie-2014
50.19
0.1
0.19964064683569574
06-sie-2014
50.09
-0.2
-0.39769337840524954
05-sie-2014
50.29
-0.17
-0.33690051525961157
04-sie-2014
50.46
0.03
0.0594883997620464
01-sie-2014
50.43
-0.28
-0.5521593374087951
31-lip-2014
50.71
-0.32
-0.62708210856359
30-lip-2014
51.03
-0.11
-0.21509581540868206
29-lip-2014
51.14
0.11
0.21555947481873408
28-lip-2014
51.03
-0.11
-0.21509581540868206
25-lip-2014
51.14
-0.02
-0.039093041438623924
24-lip-2014
51.16
0.01
0.019550342130987292
23-lip-2014
51.15
0.07
0.1370399373531715
22-lip-2014
51.08
0.19
0.3733542935743761
21-lip-2014
50.89
0.05
0.0983477576711251
18-lip-2014
50.84
-0.2
-0.39184952978056425
17-lip-2014
51.04
0.01
0.01959631589261219
16-lip-2014
51.03
-0.03
-0.05875440658049354
15-lip-2014
51.06
0.1
0.19623233908948196
14-lip-2014
50.96
0.19
0.3742367539885759
11-lip-2014
50.77
0.05
0.09858044164037855
10-lip-2014
50.72
-0.15
-0.2948692746215844
09-lip-2014
50.87
-0.06
-0.1178087571176124
08-lip-2014
50.93
-0.22
-0.43010752688172044
07-lip-2014
51.15
-0.16
-0.3118300526213214
04-lip-2014
51.31
0.1
0.19527436047646943
03-lip-2014
51.21
0.02
0.039070130884938464
02-lip-2014
51.19
0.05
0.09777082518576456
01-lip-2014
51.14
0.24
0.4715127701375246
30-cze-2014
50.9
0.05
0.09832841691248771
27-cze-2014
50.85
0.12
0.23654642223536368
26-cze-2014
50.73
-0.06
-0.11813349084465447
25-cze-2014
50.79
-0.16
-0.3140333660451423
24-cze-2014
50.95
0.02
0.0392695857058708
20-cze-2014
50.93
-0.04
-0.07847753580537571
19-cze-2014
50.97
0.35
0.6914263137099961
18-cze-2014
50.62
0.12
0.2376237623762376
17-cze-2014
50.5
-0.05
-0.09891196834817013
16-cze-2014
50.55
0
0
13-cze-2014
50.55
-0.09
-0.17772511848341233
12-cze-2014
50.64
-0.01
-0.019743336623889437
11-cze-2014
50.65
-0.01
-0.01973943939992104
10-cze-2014
50.66
0.01
0.019743336623889437
06-cze-2014
50.65
0.21
0.41633624107850914
05-cze-2014
50.44
0.09
0.17874875868917578
04-cze-2014
50.35
0
0
03-cze-2014
50.35
0
0
02-cze-2014
50.35
0.09
0.17906884202148826
30-maj-2014
50.26
0.09
0.17939007374925253
28-maj-2014
50.17
0.01
0.019936204146730464
27-maj-2014
50.16
0.06
0.11976047904191617
26-maj-2014
50.1
0.16
0.32038446135362436
23-maj-2014
49.94
0.11
0.22075055187637968
22-maj-2014
49.83
0.19
0.3827558420628525
21-maj-2014
49.64
0.06
0.12101653892698669
20-maj-2014
49.58
-0.07
-0.14098690835850958
19-maj-2014
49.65
0.04
0.08062890546260834
16-maj-2014
49.61
-0.15
-0.30144694533762056
15-maj-2014
49.76
-0.19
-0.38038038038038036
14-maj-2014
49.95
0.06
0.12026458208057728
13-maj-2014
49.89
0.16
0.3217373818620551
12-maj-2014
49.73
0.22
0.44435467582306604
09-maj-2014
49.51
-0.18
-0.36224592473334677
08-maj-2014
49.69
0.22
0.44471396806145136
07-maj-2014
49.47
-0.21
-0.4227053140096618
06-maj-2014
49.68
0.06
0.12091898428053205
05-maj-2014
49.62
-0.09
-0.18105009052504525
02-maj-2014
49.71
0.21
0.42424242424242425
30-kwi-2014
49.5
0.01
0.02020610224287735
29-kwi-2014
49.49
0.06
0.1213837750354036
28-kwi-2014
49.43
-0.13
-0.2623083131557708
25-kwi-2014
49.56
-0.01
-0.020173492031470647
24-kwi-2014
49.57
-0.06
-0.12089462018940157
23-kwi-2014
49.63
0.04
0.08066142367412785
22-kwi-2014
49.59
0.25
0.5066882853668423
17-kwi-2014
49.34
0.11
0.22344099126548853
16-kwi-2014
49.23
0.19
0.38743882544861336
15-kwi-2014
49.04
0.15
0.3068112088361628
14-kwi-2014
48.89
-0.08
-0.16336532570961812
11-kwi-2014
48.97
-0.58
-1.170534813319879
10-kwi-2014
49.55
0.19
0.38492706645056723
09-kwi-2014
49.36
0.07
0.14201663623453034
08-kwi-2014
49.29
-0.23
-0.46445880452342486
07-kwi-2014
49.52
-0.36
-0.7217321571772254
04-kwi-2014
49.88
0.06
0.12043356081894821
03-kwi-2014
49.82
0.04
0.08035355564483729
02-kwi-2014
49.78
0.05
0.10054293183189222
01-kwi-2014
49.73
0.16
0.32277587250353035
31-mar-2014
49.57
0.13
0.26294498381877024
28-mar-2014
49.44
0.22
0.44697277529459567
27-mar-2014
49.22
-0.03
-0.06091370558375635
26-mar-2014
49.25
0.17
0.3463732681336593
25-mar-2014
49.08
0.17
0.34757718258024944
24-mar-2014
48.91
-0.35
-0.7105156313438896
21-mar-2014
49.26
0.23
0.4691005506832551
20-mar-2014
49.03
-0.31
-0.6282934738548844
19-mar-2014
49.34
0.01
0.020271639975674032
18-mar-2014
49.33
0.16
0.3254016676835469
17-mar-2014
49.17
0.16
0.3264639869414405
14-mar-2014
49.01
-0.41
-0.8296236341562121
13-mar-2014
49.42
0
0
12-mar-2014
49.42
-0.34
-0.6832797427652733
11-mar-2014
49.76
0.2
0.4035512510088781
10-mar-2014
49.56
-0.32
-0.6415396952686447
07-mar-2014
49.88
-0.17
-0.33966033966033965
06-mar-2014
50.05
0.29
0.5827974276527331
05-mar-2014
49.76
0.07
0.14087341517407928
04-mar-2014
49.69
0.22
0.44471396806145136
03-mar-2014
49.47
-0.3
-0.6027727546714888
28-lut-2014
49.77
0.2
0.40346984062941293
27-lut-2014
49.57
0
0
26-lut-2014
49.57
-0.06
-0.12089462018940157
25-lut-2014
49.63
-0.03
-0.060410793395086586
24-lut-2014
49.66
0.04
0.08061265618702136
21-lut-2014
49.62
0.36
0.730816077953715
20-lut-2014
49.26
-0.32
-0.645421540943929
19-lut-2014
49.58
0.02
0.04035512510088781
18-lut-2014
49.56
0.14
0.28328611898017
17-lut-2014
49.42
0.15
0.30444489547391923
14-lut-2014
49.27
0.29
0.5920783993466721
13-lut-2014
48.98
-0.21
-0.42691603984549703
12-lut-2014
49.19
0.41
0.8405084050840509
11-lut-2014
48.78
0.13
0.2672147995889003
10-lut-2014
48.65
0.23
0.4750103263114416
07-lut-2014
48.42
0.39
0.8119925046845722
06-lut-2014
48.03
0.18
0.3761755485893417
05-lut-2014
47.85
0.05
0.10460251046025104
04-lut-2014
47.8
-0.58
-1.1988424968995453
03-lut-2014
48.38
0.01
0.02067397146991937
31-sty-2014
48.37
-0.22
-0.452768059271455
30-sty-2014
48.59
-0.1
-0.20538098172109262
29-sty-2014
48.69
0.03
0.06165228113440197
28-sty-2014
48.66
0.04
0.08227067050596462
27-sty-2014
48.62
-0.5
-1.017915309446254
24-sty-2014
49.12
-0.35
-0.7074994946432182
23-sty-2014
49.47
-0.14
-0.2822011691191292
22-sty-2014
49.61
-0.06
-0.12079726192872961
21-sty-2014
49.67
0.07
0.14112903225806453
20-sty-2014
49.6
-0.02
-0.04030632809351068
17-sty-2014
49.62
0
0
16-sty-2014
49.62
0.11
0.22217733791153302
15-sty-2014
49.51
0.25
0.5075111652456354
14-sty-2014
49.26
-0.26
-0.5250403877221325
13-sty-2014
49.52
0.1
0.20234722784297854
10-sty-2014
49.42
0.11
0.22307848306631514
09-sty-2014
49.31
0.04
0.0811853054597118
08-sty-2014
49.27
0.02
0.04060913705583756
07-sty-2014
49.25
0.03
0.060950832994717596
06-sty-2014
49.22
-0.1
-0.20275750202757503
03-sty-2014
49.32
0.06
0.1218026796589525
02-sty-2014
49.26
-0.16
-0.3237555645487657
31-gru-2013
49.42
0.11
0.22307848306631514
30-gru-2013
49.31
-0.03
-0.060802594244021076
27-gru-2013
49.34
0.41
0.8379317392192929
23-gru-2013
48.93
0.16
0.32807053516506046
20-gru-2013
48.77
0.16
0.3291503805801275
19-gru-2013
48.61
0.2
0.4131377814501136
18-gru-2013
48.41
0.1
0.206996481059822
17-gru-2013
48.31
-0.12
-0.24778030146603344
16-gru-2013
48.43
0.26
0.5397550342536849
13-gru-2013
48.17
-0.06
-0.12440389798880365
12-gru-2013
48.23
-0.38
-0.7817321538778029
11-gru-2013
48.61
-0.1
-0.20529665366454528
10-gru-2013
48.71
0.01
0.02053388090349076
09-gru-2013
48.7
0.24
0.49525381758151055
06-gru-2013
48.46
0.18
0.3728251864125932
05-gru-2013
48.28
-0.01
-0.02070822116380203
04-gru-2013
48.29
-0.32
-0.658300761160255
03-gru-2013
48.61
-0.15
-0.30762920426579166
02-gru-2013
48.76
-0.2
-0.4084967320261438
29-lis-2013
48.96
0.06
0.12269938650306748
28-lis-2013
48.9
0.07
0.1433544951873848
27-lis-2013
48.83
0.06
0.12302645068689769
26-lis-2013
48.77
-0.04
-0.08195041999590248
25-lis-2013
48.81
0.09
0.18472906403940886
22-lis-2013
48.72
0.17
0.35015447991761073
21-lis-2013
48.55
-0.08
-0.1645075056549455
20-lis-2013
48.63
-0.03
-0.06165228113440197
19-lis-2013
48.66
-0.16
-0.3277345350266284
18-lis-2013
48.82
0.15
0.30819806862543664
15-lis-2013
48.67
0.26
0.5370791158851477
14-lis-2013
48.41
0.33
0.6863560732113144
13-lis-2013
48.08
-0.16
-0.33167495854063017
12-lis-2013
48.24
0.06
0.12453300124533001
11-lis-2013
48.18
0.28
0.5845511482254697
08-lis-2013
47.9
-0.26
-0.5398671096345515
07-lis-2013
48.16
-0.14
-0.2898550724637681
06-lis-2013
48.3
0.28
0.5830903790087464
05-lis-2013
48.02
-0.17
-0.35277028429134677
04-lis-2013
48.19
-0.06
-0.12435233160621761
31-paź-2013
48.25
-0.28
-0.576962703482382
30-paź-2013
48.53
0.15
0.3100454733360893
29-paź-2013
48.38
0.04
0.08274720728175423
28-paź-2013
48.34
0.08
0.16576875259013676
25-paź-2013
48.26
-0.01
-0.020716801325875285
24-paź-2013
48.27
0.11
0.22840531561461794
23-paź-2013
48.16
-0.25
-0.516422226812642
22-paź-2013
48.41
0.17
0.3524046434494196
21-paź-2013
48.24
0.05
0.10375596596804317
18-paź-2013
48.19
0.35
0.7316053511705686
17-paź-2013
47.84
0.23
0.4830917874396135
16-paź-2013
47.61
0.13
0.2737994945240101
15-paź-2013
47.48
0.13
0.27455121436114044
14-paź-2013
47.35
-0.02
-0.04222081486172683
11-paź-2013
47.37
0.28
0.5946060734763219
10-paź-2013
47.09
0.33
0.7057313943541489
09-paź-2013
46.76
-0.3
-0.6374840628984275
08-paź-2013
47.06
-0.02
-0.04248088360237893
07-paź-2013
47.08
-0.12
-0.2542372881355932
04-paź-2013
47.2
-0.1
-0.21141649048625794
03-paź-2013
47.3
0.01
0.02114611968703743
02-paź-2013
47.29
0.03
0.06347862886161659
01-paź-2013
47.26
0.11
0.23329798515376457
30-wrz-2013
47.15
-0.28
-0.5903436643474594
27-wrz-2013
47.43
-0.11
-0.23138409760201936
26-wrz-2013
47.54
0.13
0.27420375448217676
25-wrz-2013
47.41
0.02
0.0422029964127453
24-wrz-2013
47.39
-0.11
-0.23157894736842105
23-wrz-2013
47.5
-0.23
-0.4818772260632726
20-wrz-2013
47.73
-0.11
-0.229933110367893
19-wrz-2013
47.84
0.61
1.291551979673936
18-wrz-2013
47.23
0.08
0.16967126193001061
17-wrz-2013
47.15
-0.07
-0.14824227022448117
16-wrz-2013
47.22
0.31
0.6608399062033682
13-wrz-2013
46.91
-0.03
-0.06391137622496805
12-wrz-2013
46.94
0.07
0.14934926392148495
11-wrz-2013
46.87
0.07
0.14957264957264957
10-wrz-2013
46.8
0.24
0.5154639175257731
09-wrz-2013
46.56
0.28
0.6050129645635264
06-wrz-2013
46.28
-0.01
-0.02160293799956794
05-wrz-2013
46.29
0.18
0.3903708523096942
04-wrz-2013
46.11
-0.07
-0.151580770896492
03-wrz-2013
46.18
0.19
0.4131332898456186
02-wrz-2013
45.99
0.01
0.02174858634188778
30-sie-2013
45.98
-0.03
-0.06520321669202347
29-sie-2013
46.01
0.1
0.21781746896101067
28-sie-2013
45.91
-0.3
-0.6492101276779918
27-sie-2013
46.21
-0.29
-0.6236559139784946
26-sie-2013
46.5
0.1
0.21551724137931033
23-sie-2013
46.4
0.18
0.3894418000865426
22-sie-2013
46.22
0.06
0.12998266897746968
21-sie-2013
46.16
-0.04
-0.08658008658008658
20-sie-2013
46.2
-0.25
-0.5382131324004306
19-sie-2013
46.45
-0.11
-0.23625429553264604
16-sie-2013
46.56
-0.38
-0.8095440988495952
14-sie-2013
46.94
0.07
0.14934926392148495
13-sie-2013
46.87
0.04
0.08541533205210335
12-sie-2013
46.83
-0.09
-0.1918158567774936
09-sie-2013
46.92
0.09
0.19218449711723254
08-sie-2013
46.83
0.13
0.278372591006424
07-sie-2013
46.7
-0.3
-0.6382978723404256
06-sie-2013
47
-0.08
-0.16992353440951571
05-sie-2013
47.08
-0.02
-0.04246284501061571
02-sie-2013
47.1
0.15
0.3194888178913738
01-sie-2013
46.95
0.3
0.6430868167202572
31-lip-2013
46.65
-0.07
-0.14982876712328766
30-lip-2013
46.72
0.04
0.0856898029134533
29-lip-2013
46.68
-0.16
-0.3415883859948762
26-lip-2013
46.84
-0.1
-0.21303792074989347
25-lip-2013
46.94
-0.16
-0.33970276008492567
24-lip-2013
47.1
-0.02
-0.042444821731748725
23-lip-2013
47.12
0.12
0.2553191489361702
22-lip-2013
47
0.21
0.4488138491130583
19-lip-2013
46.79
-0.01
-0.021367521367521368
18-lip-2013
46.8
0.11
0.23559648747055043
17-lip-2013
46.69
0.08
0.1716369877708646
16-lip-2013
46.61
0.06
0.1288936627282492
15-lip-2013
46.55
0.05
0.10752688172043011
12-lip-2013
46.5
0.15
0.32362459546925565
11-lip-2013
46.35
0.38
0.8266260604742223
10-lip-2013
45.97
0.08
0.1743299193724123
09-lip-2013
45.89
0.18
0.39378691752351785
08-lip-2013
45.71
0.23
0.5057167985927881
05-lip-2013
45.48
-0.05
-0.10981770261366132
04-lip-2013
45.53
0.18
0.39691289966923926
03-lip-2013
45.35
-0.22
-0.4827737546631556
02-lip-2013
45.57
0.02
0.043907793633369926
01-lip-2013
45.55
0.41
0.9082853345148427
28-cze-2013
45.14
-0.05
-0.11064394777605666
27-cze-2013
45.19
0.33
0.7356219349086045
26-cze-2013
44.86
0.22
0.492831541218638
25-cze-2013
44.64
0.19
0.42744656917885265
24-cze-2013
44.45
-0.6
-1.3318534961154274
21-cze-2013
45.05
-0.27
-0.5957634598411298
20-cze-2013
45.32
-0.87
-1.8835245724182723
19-cze-2013
46.19
0.11
0.2387152777777778
18-cze-2013
46.08
-0.04
-0.08673026886383348
17-cze-2013
46.12
0.2
0.4355400696864111
14-cze-2013
45.92
0.35
0.7680491551459293
13-cze-2013
45.57
-0.41
-0.8916920400173989
12-cze-2013
45.98
0.09
0.19612115929396381
11-cze-2013
45.89
-0.27
-0.5849220103986135
10-cze-2013
46.16
0.25
0.5445436724025267
07-cze-2013
45.91
0.1
0.21829294913774286
06-cze-2013
45.81
-0.25
-0.5427702996092054
05-cze-2013
46.06
-0.37
-0.7968985569674779
04-cze-2013
46.43
0.27
0.5849220103986135
03-cze-2013
46.16
-0.38
-0.8165019338203696
31-maj-2013
46.54
-0.21
-0.44919786096256686
30-maj-2013
46.75
0
0
29-maj-2013
46.75
-0.32
-0.6798385383471426
28-maj-2013
47.07
0.36
0.7707129094412332
27-maj-2013
46.71
-0.06
-0.12828736369467608
24-maj-2013
46.77
-0.03
-0.0641025641025641
23-maj-2013
46.8
-1.2
-2.5
22-maj-2013
48
0.53
1.116494628186223
21-maj-2013
47.47
0.24
0.5081515985602372
17-maj-2013
47.23
-0.03
-0.06347862886161659
16-maj-2013
47.26
0.08
0.1695633743111488
15-maj-2013
47.18
0.17
0.3616251861306105
14-maj-2013
47.01
0.18
0.3843689942344651
13-maj-2013
46.83
0.02
0.04272591326639607
10-maj-2013
46.81
-0.06
-0.12801365478984425
08-maj-2013
46.87
0.2
0.4285408185129634
07-maj-2013
46.67
0.26
0.5602240896358543
06-maj-2013
46.41
-0.02
-0.04307559767391773
03-maj-2013
46.43
0.37
0.803300043421624
02-maj-2013
46.06
-0.12
-0.25985275010827197
30-kwi-2013
46.18
0.05
0.10838933448948623
29-kwi-2013
46.13
0.09
0.19548218940052128
26-kwi-2013
46.04
-0.01
-0.02
25-kwi-2013
46.05
0.21
0.46
24-kwi-2013
45.84
0.24
0.53
23-kwi-2013
45.6
0.24
0.53
22-kwi-2013
45.36
0.16
0.35
19-kwi-2013
45.2
0.04
0.09
18-kwi-2013
45.16
-0.26
-0.57
17-kwi-2013
45.42
-0.06
-0.13
16-kwi-2013
45.48
-0.22
-0.48
15-kwi-2013
45.7
-0.34
-0.74
12-kwi-2013
46.04
-0.08
-0.17
11-kwi-2013
46.12
0.28
0.61
10-kwi-2013
45.84
0.35
0.77
09-kwi-2013
45.49
0.17
0.38
08-kwi-2013
45.32
0.31
0.69
05-kwi-2013
45.01
-0.11
-0.24
04-kwi-2013
45.12
-0.08
-0.18
03-kwi-2013
45.2
-0.03
-0.07
02-kwi-2013
45.23
-0.11
-0.24
28-mar-2013
45.34
0.16
0.35
27-mar-2013
45.18
-0.06
-0.13
26-mar-2013
45.24
0.01
0.02
25-mar-2013
45.23
-0.04
-0.09
22-mar-2013
45.27
-0.03
-0.07
21-mar-2013
45.3
-0.09
-0.2
20-mar-2013
45.39
0.05
0.11
19-mar-2013
45.34
0.04
0.09
18-mar-2013
45.3
-0.28
-0.61
15-mar-2013
45.58
0.12
0.26
14-mar-2013
45.46
0.12
0.26
13-mar-2013
45.34
-0.11
-0.24
12-mar-2013
45.45
0.1
0.22
11-mar-2013
45.35
0.13
0.29
08-mar-2013
45.22
0.04
0.09
07-mar-2013
45.18
0.08
0.18
06-mar-2013
45.1
0.16
0.36
05-mar-2013
44.94
0.33
0.74
04-mar-2013
44.61
0.12
0.27
01-mar-2013
44.49
-0.23
-0.51
28-lut-2013
44.72
0.33
0.74
27-lut-2013
44.39
-0.02
-0.05
26-lut-2013
44.41
-0.5
-1.11
25-lut-2013
44.91
0.34
0.76
22-lut-2013
44.57
0.08
0.18
21-lut-2013
44.49
-0.58
-1.29
20-lut-2013
45.07
0.03
0.07
19-lut-2013
45.04
0.17
0.38
18-lut-2013
44.87
-0.06
-0.13
15-lut-2013
44.93
0.01
0.02
14-lut-2013
44.92
-0.16
-0.35
13-lut-2013
45.08
0.16
0.36
12-lut-2013
44.92
0.08
0.18
11-lut-2013
44.84
-0.08
-0.18
08-lut-2013
44.92
0
0
07-lut-2013
44.92
0.04
0.09
06-lut-2013
44.88
0.04
0.09
05-lut-2013
44.84
-0.04
-0.09
04-lut-2013
44.88
-0.04
-0.09
01-lut-2013
44.92
0.08
0.18
31-sty-2013
44.84
-0.02
-0.04
30-sty-2013
44.86
0.13
0.29
29-sty-2013
44.73
0.08
0.18
28-sty-2013
44.65
-0.08
-0.18
25-sty-2013
44.73
0.1
0.22
24-sty-2013
44.63
0.04
0.08970621215519174
23-sty-2013
44.59
0.06
0.13474062429822592
22-sty-2013
44.53
0.01
0.02
21-sty-2013
44.52
0.02
0.04
18-sty-2013
44.5
0.1
0.22522522522522523
17-sty-2013
44.4
0.08
0.18050541516245489
16-sty-2013
44.32
-0.05
-0.1126887536623845
15-sty-2013
44.37
0
0
14-sty-2013
44.37
0.06
0.13540961408259986
11-sty-2013
44.31
0
0
10-sty-2013
44.31
0.19
0.43064369900271987
09-sty-2013
44.12
0.13
0.29552170947942713
08-sty-2013
43.99
-0.03
-0.06815084052703317
07-sty-2013
44.02
-0.03
-0.0681044267877412
04-sty-2013
44.05
0.02
0.04542357483533954
03-sty-2013
44.03
-0.06
-0.13608528010886822
02-sty-2013
44.09
0.73
1.683579335793358
31-gru-2012
43.36
-0.03
-0.06914035492048859
28-gru-2012
43.39
-0.09
-0.20699172033118676
27-gru-2012
43.48
--
--
21-gru-2012
43.47
-0.16
-0.3667201466880587
20-gru-2012
43.63
-0.1
-0.228675966155957
19-gru-2012
43.73
0.25
0.5749770009199632
18-gru-2012
43.48
0.15
0.34618047542118624
17-gru-2012
43.33
0.08
0.18497109826589594
14-gru-2012
43.25
-0.11
-0.253690036900369
13-gru-2012
43.36
-0.05
-0.1151808339092375
12-gru-2012
43.41
0.08
0.18462958689129932
11-gru-2012
43.33
0.14
0.3241491085899514
10-gru-2012
43.19
0.08
0.1855717930874507
07-gru-2012
43.11
0.07
0.16263940520446096
06-gru-2012
43.04
0.07
0.16290435187340005
05-gru-2012
42.97
-0.02
-0.05
04-gru-2012
42.99
-0.11
-0.26
03-gru-2012
43.1
-4258.15
-99
30-lis-2012
43.01
-0.02
-0.05
29-lis-2012
43.03
0.47
1.1
28-lis-2012
42.56
-0.32
-0.75
27-lis-2012
42.88
0.09
0.21
26-lis-2012
42.79
0.06
0.14
23-lis-2012
42.73
0.16
0.38
22-lis-2012
42.57
0.1
0.24
21-lis-2012
42.47
0.06
0.14
20-lis-2012
42.41
0.07
0.17
19-lis-2012
42.34
0.5
1.2
16-lis-2012
41.84
-0.07
-0.17
15-lis-2012
41.91
-0.3
-0.71
14-lis-2012
42.21
-0.1
-0.24
13-lis-2012
42.31
-0.1
-0.24
12-lis-2012
42.41
0.02
0.05
09-lis-2012
42.39
-0.25
-0.59
08-lis-2012
42.64
-0.17
-0.4
07-lis-2012
42.81
-0.14
-0.33
06-lis-2012
42.95
0.16
0.37
05-lis-2012
42.79
-0.17
-0.4
02-lis-2012
42.96
-4238.51
-99
31-paź-2012
42.81
0.01
0.02
26-paź-2012
42.8
-0.12
-0.28
25-paź-2012
42.92
0.05
0.12
24-paź-2012
42.87
0.02
0.05
23-paź-2012
42.85
-0.38
-0.88
22-paź-2012
43.23
-0.22
-0.51
19-paź-2012
43.45
-0.15
-0.34
18-paź-2012
43.6
0.05
0.11
17-paź-2012
43.55
0.17
0.39
16-paź-2012
43.38
0.36
0.84
15-paź-2012
43.02
-0.12
-0.28
12-paź-2012
43.14
0
0
11-paź-2012
43.14
0.09
0.21
10-paź-2012
43.05
-0.25
-0.58
09-paź-2012
43.3
-0.08
-0.18
08-paź-2012
43.38
-0.26
-0.6
05-paź-2012
43.64
0.25
0.58
04-paź-2012
43.39
0.16
0.37
03-paź-2012
43.23
-0.09
-0.21
02-paź-2012
43.32
0.02
0.05
01-paź-2012
43.3
-4270.86
-99
28-wrz-2012
43.14
-0.02
-0.05
27-wrz-2012
43.16
0.13
0.3
26-wrz-2012
43.03
-0.46
-1.06
25-wrz-2012
43.49
0.08
0.18
24-wrz-2012
43.41
-0.26
-0.6
21-wrz-2012
43.67
0.35
0.81
20-wrz-2012
43.32
-0.23
-0.53
19-wrz-2012
43.55
0.04
0.09
18-wrz-2012
43.51
-0.1
-0.23
17-wrz-2012
43.61
-0.15
-0.34
14-wrz-2012
43.76
0.68
1.58
13-wrz-2012
43.08
-0.03
-0.07
12-wrz-2012
43.11
0.15
0.35
11-wrz-2012
42.96
0.02
0.05
10-wrz-2012
42.94
0.05
0.12
07-wrz-2012
42.89
0.47
1.11
06-wrz-2012
42.42
0.23
0.55
05-wrz-2012
42.19
-0.05
-0.12
04-wrz-2012
42.24
-0.07
-0.17
03-wrz-2012
42.31
-4181.37
-99
31-sie-2012
42.24
0.01
0.02
30-sie-2012
42.23
-0.12
-0.28
29-sie-2012
42.35
0.01
0.02
28-sie-2012
42.34
-0.07
-0.17
27-sie-2012
42.41
0.15
0.35
24-sie-2012
42.26
-0.17
-0.4
23-sie-2012
42.43
0.02
0.05
22-sie-2012
42.41
-0.18
-0.42
21-sie-2012
42.59
0.22
0.52
20-sie-2012
42.37
-0.05
-0.12
17-sie-2012
42.42
0.16
0.38
16-sie-2012
42.26
0
0
14-sie-2012
42.26
-0.04
-0.09
13-sie-2012
42.3
0.13
0.31
10-sie-2012
42.17
-0.05
-0.12
09-sie-2012
42.22
0.07
0.17
08-sie-2012
42.15
0
0
07-sie-2012
42.15
0.18
0.43
06-sie-2012
41.97
0.22
0.53
03-sie-2012
41.75
0.25
0.6
02-sie-2012
41.5
-0.16
-0.38
01-sie-2012
41.66
-4136.46
-99
31-lip-2012
41.78
0.02
0.05
30-lip-2012
41.76
0.29
0.7
27-lip-2012
41.47
0.24
0.58
26-lip-2012
41.23
0.35
0.86
25-lip-2012
40.88
-0.11
-0.27
24-lip-2012
40.99
0.09
0.22
23-lip-2012
40.9
-0.5
-1.21
20-lip-2012
41.4
-0.22
-0.53
19-lip-2012
41.62
0.26
0.63
18-lip-2012
41.36
0.14
0.34
17-lip-2012
41.22
0.13
0.32
16-lip-2012
41.09
0.05
0.12
13-lip-2012
41.04
0.35
0.86
12-lip-2012
40.69
-0.34
-0.83
11-lip-2012
41.03
-0.2
-0.49
10-lip-2012
41.23
0.13
0.32
09-lip-2012
41.1
-0.15
-0.36
06-lip-2012
41.25
-0.2
-0.48
05-lip-2012
41.45
-0.19
-0.46
04-lip-2012
41.64
0.1
0.24
03-lip-2012
41.54
0.25
0.61
02-lip-2012
41.29
-4069.05
-99
29-cze-2012
41.1
0.61
1.51
28-cze-2012
40.49
0.03
0.07
27-cze-2012
40.46
0.13
0.32
26-cze-2012
40.33
-0.02
-0.05
25-cze-2012
40.35
-0.24
-0.59
22-cze-2012
40.59
-0.41
-1
21-cze-2012
41
-0.1
-0.24
20-cze-2012
41.1
0.08
0.2
19-cze-2012
41.02
0.27
0.66
18-cze-2012
40.75
0.08
0.2
15-cze-2012
40.67
0.26
0.64
14-cze-2012
40.41
0.06
0.15
13-cze-2012
40.35
0.06
0.15
12-cze-2012
40.29
-0.21
-0.52
11-cze-2012
40.5
0.34
0.85
08-cze-2012
40.16
-0.42
-1.03
07-cze-2012
40.58
0.41
1.02
06-cze-2012
40.17
0.43
1.08
05-cze-2012
39.74
0.06
0.15
04-cze-2012
39.68
-0.19
-0.48
01-cze-2012
39.87
-3969.22
-99.01
31-maj-2012
40.09
-0.16
-0.4
30-maj-2012
40.25
-0.29
-0.72
29-maj-2012
40.54
0.21
0.52
25-maj-2012
40.33
0.08
0.2
24-maj-2012
40.25
0.09
0.22
23-maj-2012
40.16
-0.33
-0.82
22-maj-2012
40.49
0.28
0.7
21-maj-2012
40.21
-0.08
-0.2
18-maj-2012
40.29
-0.53
-1.3
16-maj-2012
40.82
-0.18
-0.44
15-maj-2012
41
-0.11
-0.27
14-maj-2012
41.11
-0.33
-0.8
11-maj-2012
41.44
-0.22
-0.53
10-maj-2012
41.66
0.24
0.58
09-maj-2012
41.42
-0.33
-0.79
08-maj-2012
41.75
-0.16
-0.38
07-maj-2012
41.91
-0.3
-0.71
04-maj-2012
42.21
-0.36
-0.85
03-maj-2012
42.57
-0.01
-0.02
02-maj-2012
42.58
-4223.01
-99
30-kwi-2012
42.66
-0.07
-0.16
27-kwi-2012
42.73
0.19
0.45
26-kwi-2012
42.54
0.07
0.16
25-kwi-2012
42.47
0.33
0.78
24-kwi-2012
42.14
0.1
0.24
23-kwi-2012
42.04
-0.42
-0.99
20-kwi-2012
42.46
-0.06
-0.14
19-kwi-2012
42.52
0
0
18-kwi-2012
42.52
0.15
0.35
17-kwi-2012
42.37
0.08
0.19
16-kwi-2012
42.29
-0.15
-0.35
13-kwi-2012
42.44
-0.03
-0.07
12-kwi-2012
42.47
0.22
0.52
11-kwi-2012
42.25
-0.18
-0.42
10-kwi-2012
42.43
-0.26
-0.61
05-kwi-2012
42.69
-0.17
-0.4
04-kwi-2012
42.86
-0.52
-1.2
03-kwi-2012
43.38
0.18
0.42
02-kwi-2012
43.2
-4273.5
-99
30-mar-2012
43.17
0.2
0.47
29-mar-2012
42.97
-0.33
-0.76
28-mar-2012
43.3
-0.18
-0.41
27-mar-2012
43.48
0.23
0.53
26-mar-2012
43.25
0.25
0.58
23-mar-2012
43
0.09
0.21
22-mar-2012
42.91
-0.16
-0.37
21-mar-2012
43.07
-0.11
-0.25
20-mar-2012
43.18
-0.22
-0.51
19-mar-2012
43.4
0.05
0.12
16-mar-2012
43.35
0.17
0.39
15-mar-2012
43.18
0
0
14-mar-2012
43.18
0.13
0.3
13-mar-2012
43.05
0.17
0.4
12-mar-2012
42.88
-0.11
-0.26
09-mar-2012
42.99
0.12
0.28
08-mar-2012
42.87
0.38
0.89
07-mar-2012
42.49
-0.06
-0.14
06-mar-2012
42.55
-0.57
-1.32
05-mar-2012
43.12
-0.16
-0.37
02-mar-2012
43.28
-0.03
-0.07
01-mar-2012
43.31
-4314.08
-99.01
29-lut-2012
43.57
0.21
0.48
28-lut-2012
43.36
0.23
0.53
27-lut-2012
43.13
-0.2
-0.46
24-lut-2012
43.33
0.26
0.6
23-lut-2012
43.07
-0.05
-0.12
22-lut-2012
43.12
0.01
0.02
21-lut-2012
43.11
-0.01
-0.02
20-lut-2012
43.12
0.07
0.16
17-lut-2012
43.05
0.43
1.01
16-lut-2012
42.62
-0.2
-0.47
15-lut-2012
42.82
0.22
0.52
14-lut-2012
42.6
-0.12
-0.28
13-lut-2012
42.72
0.24
0.56
10-lut-2012
42.48
-0.44
-1.03
09-lut-2012
42.92
0.02
0.05
08-lut-2012
42.9
0.31
0.73
07-lut-2012
42.59
-0.04
-0.09
06-lut-2012
42.63
0.07
0.16
03-lut-2012
42.56
0.16
0.38
02-lut-2012
42.4
0.13
0.31
01-lut-2012
42.27
-4169.64
-99
31-sty-2012
42.12
0.35
0.84
30-sty-2012
41.77
-0.26
-0.62
27-sty-2012
42.03
-0.22
-0.52
26-sty-2012
42.25
0.74
1.78
25-sty-2012
41.51
-0.01
-0.02
24-sty-2012
41.52
-0.24
-0.57
23-sty-2012
41.76
0.23
0.55
20-sty-2012
41.53
0.01
0.02
19-sty-2012
41.52
0.34
0.83
18-sty-2012
41.18
0.05
0.12
17-sty-2012
41.13
0.31
0.76
16-sty-2012
40.82
0.02
0.05
13-sty-2012
40.8
-0.22
-0.54
12-sty-2012
41.02
0.25
0.61
11-sty-2012
40.77
-0.16
-0.39
10-sty-2012
40.93
0.43
1.06
09-sty-2012
40.5
0.07
0.17
06-sty-2012
40.43
-0.01
-0.02
05-sty-2012
40.44
-0.3
-0.74
04-sty-2012
40.74
0.09
0.22
03-sty-2012
40.65
0.51
1.27
02-sty-2012
40.14
-3973.53
-99
30-gru-2011
40.14
0.33
0.83
29-gru-2011
39.81
-0.15
-0.38
28-gru-2011
39.96
-0.26
-0.65
27-gru-2011
40.22
0.13
0.32
23-gru-2011
40.09
0.17
0.43
22-gru-2011
39.92
0.24
0.6
21-gru-2011
39.68
0.06
0.15
20-gru-2011
39.62
0.23
0.58
19-gru-2011
39.39
-0.15
-0.38
16-gru-2011
39.54
0.03
0.08
15-gru-2011
39.51
-0.02
-0.05
14-gru-2011
39.53
-0.69
-1.72
13-gru-2011
40.22
0.12
0.3
12-gru-2011
40.1
-0.3
-0.74
09-gru-2011
40.4
-0.21
-0.52
08-gru-2011
40.61
-0.11
-0.27
07-gru-2011
40.72
0.04
0.1
06-gru-2011
40.68
-0.31
-0.76
05-gru-2011
40.99
0.15
0.37
02-gru-2011
40.84
0.1
0.25
01-gru-2011
40.74
-3996.54
-98.99
30-lis-2011
40.37
0.81
2.05
29-lis-2011
39.56
0.12
0.3
28-lis-2011
39.44
0.65
1.68
25-lis-2011
38.79
-0.03
-0.08
24-lis-2011
38.82
-0.22
-0.56
23-lis-2011
39.04
-0.52
-1.31
22-lis-2011
39.56
0.02
0.05
21-lis-2011
39.54
-0.65
-1.62
18-lis-2011
40.19
-0.33
-0.81
17-lis-2011
40.52
-0.27
-0.66
16-lis-2011
40.79
-0.23
-0.56
15-lis-2011
41.02
-0.11
-0.27
14-lis-2011
41.13
-0.02
-0.05
11-lis-2011
41.15
0.44
1.08
10-lis-2011
40.71
-0.31
-0.76
09-lis-2011
41.02
-0.59
-1.42
08-lis-2011
41.61
0.25
0.6
07-lis-2011
41.36
0.31
0.76
04-lis-2011
41.05
0.01
0.02
03-lis-2011
41.04
0.13
0.32
02-lis-2011
40.91
-4122.56
-99.02
31-paź-2011
41.63
-0.37
-0.88
28-paź-2011
42
0.32
0.77
27-paź-2011
41.68
0.74
1.81
26-paź-2011
40.94
0.17
0.42
25-paź-2011
40.77
0.09
0.22
24-paź-2011
40.68
0.32
0.79
21-paź-2011
40.36
0.44
1.1
20-paź-2011
39.92
-0.39
-0.97
19-paź-2011
40.31
0.52
1.31
18-paź-2011
39.79
-0.5
-1.24
17-paź-2011
40.29
0.04
0.1
14-paź-2011
40.25
0.47
1.18
13-paź-2011
39.78
-0.16
-0.4
12-paź-2011
39.94
0.4
1.01
11-paź-2011
39.54
0.19
0.48
10-paź-2011
39.35
0.34
0.87
07-paź-2011
39.01
0.63
1.64
06-paź-2011
38.38
0.54
1.43
05-paź-2011
37.84
0.55
1.47
04-paź-2011
37.29
-0.89
-2.33
03-paź-2011
38.18
-3826.14
-99.01
30-wrz-2011
38.64
-0.63
-1.6
29-wrz-2011
39.27
-0.21
-0.53
28-wrz-2011
39.48
-0.08
-0.2
27-wrz-2011
39.56
1.19
3.1
26-wrz-2011
38.37
-0.23
-0.6
23-wrz-2011
38.6
-0.16
-0.41
22-wrz-2011
38.76
-1.78
-4.39
21-wrz-2011
40.54
0
0
20-wrz-2011
40.54
0.17
0.42
19-wrz-2011
40.37
-0.68
-1.66
16-wrz-2011
41.05
0.37
0.91
15-wrz-2011
40.68
0.47
1.17
14-wrz-2011
40.21
-0.03
-0.07
13-wrz-2011
40.24
0.1
0.25
12-wrz-2011
40.14
-0.45
-1.11
09-wrz-2011
40.59
-0.56
-1.36
08-wrz-2011
41.15
0.25
0.61
07-wrz-2011
40.9
0.52
1.29
06-wrz-2011
40.38
-0.47
-1.15
05-wrz-2011
40.85
-0.43
-1.04
02-wrz-2011
41.28
-0.42
-1.01
01-wrz-2011
41.7
-4138.81
-99
31-sie-2011
41.81
0.5
1.21
30-sie-2011
41.31
0.23
0.56
29-sie-2011
41.08
0.73
1.81
26-sie-2011
40.35
-0.28
-0.69
25-sie-2011
40.63
-0.07
-0.17
24-sie-2011
40.7
0.38
0.94
23-sie-2011
40.32
-0.09
-0.22
22-sie-2011
40.41
-0.04
-0.1
19-sie-2011
40.45
-0.38
-0.93
18-sie-2011
40.83
-0.86
-2.06
17-sie-2011
41.69
0.38
0.92
16-sie-2011
41.31
0.43
1.05
12-sie-2011
40.88
0.72
1.79
11-sie-2011
40.16
-0.3
-0.74
10-sie-2011
40.46
0.29
0.72
09-sie-2011
40.17
-0.57
-1.4
08-sie-2011
40.74
-0.52
-1.26
05-sie-2011
41.26
-1.06
-2.5
04-sie-2011
42.32
-0.54
-1.26
03-sie-2011
42.86
-0.43
-0.99
02-sie-2011
43.29
-0.31
-0.71
01-sie-2011
43.6
-4295.01
-99
29-lip-2011
43.39
-0.18
-0.41
28-lip-2011
43.57
-0.34
-0.77
27-lip-2011
43.91
-0.14
-0.32
26-lip-2011
44.05
0.07
0.16
25-lip-2011
43.98
0.01
0.02
22-lip-2011
43.97
0.18
0.41
21-lip-2011
43.79
0.27
0.62
20-lip-2011
43.52
0.21
0.48
19-lip-2011
43.31
0.16
0.37
18-lip-2011
43.15
-0.1
-0.23
15-lip-2011
43.25
-0.21
-0.48
14-lip-2011
43.46
0.3
0.7
13-lip-2011
43.16
0.14
0.33
12-lip-2011
43.02
-0.32
-0.74
11-lip-2011
43.34
-0.37
-0.85
08-lip-2011
43.71
-0.04
-0.09
07-lip-2011
43.75
0.19
0.44
06-lip-2011
43.56
-0.05
-0.11
05-lip-2011
43.61
0.02
0.05
04-lip-2011
43.59
0.37
0.86
01-lip-2011
43.22
-4274.36
-99
30-cze-2011
43.18
0.34
0.79
29-cze-2011
42.84
0.34
0.8
28-cze-2011
42.5
0.25
0.59
27-cze-2011
42.25
-0.23
-0.54
24-cze-2011
42.48
-0.35
-0.82
22-cze-2011
42.83
0.25
0.59
21-cze-2011
42.58
0.3
0.71
20-cze-2011
42.28
-0.12
-0.28
17-cze-2011
42.4
0.15
0.36
16-cze-2011
42.25
-0.41
-0.96
15-cze-2011
42.66
-0.19
-0.44
14-cze-2011
42.85
0.04
0.09
10-cze-2011
42.81
-0.18
-0.42
09-cze-2011
42.99
0.03
0.07
08-cze-2011
42.96
-0.21
-0.49
07-cze-2011
43.17
-0.08
-0.18
06-cze-2011
43.25
-0.07
-0.16
03-cze-2011
43.32
-0.6
-1.37
01-cze-2011
43.92
-4343.52
-99
31-maj-2011
43.87
0.31
0.71
30-maj-2011
43.56
0.05
0.11
27-maj-2011
43.51
0.38
0.88
26-maj-2011
43.13
0.19
0.44
25-maj-2011
42.94
-0.1
-0.23
24-maj-2011
43.04
0.15
0.35
23-maj-2011
42.89
-0.44
-1.02
20-maj-2011
43.33
-0.21
-0.48
19-maj-2011
43.54
0.25
0.58
18-maj-2011
43.29
0.15
0.35
17-maj-2011
43.14
-0.13
-0.3
16-maj-2011
43.27
-0.29
-0.67
13-maj-2011
43.56
0.17
0.39
12-maj-2011
43.39
-0.52
-1.18
11-maj-2011
43.91
-0.03
-0.07
10-maj-2011
43.94
0.22
0.5
09-maj-2011
43.72
-0.2
-0.46
06-maj-2011
43.92
-0.06
-0.14
05-maj-2011
43.98
-0.35
-0.79
04-maj-2011
44.33
-0.2
-0.45
03-maj-2011
44.53
-0.27
-0.6
02-maj-2011
44.8
-4412.53
-98.99
29-kwi-2011
44.57
0.02
0.04
28-kwi-2011
44.55
0.33
0.75
27-kwi-2011
44.22
0.18
0.41
26-kwi-2011
44.04
0.03
0.07
21-kwi-2011
44.01
0.23
0.53
20-kwi-2011
43.78
0.58
1.34
19-kwi-2011
43.2
0.08
0.19
18-kwi-2011
43.12
-0.37
-0.85
15-kwi-2011
43.49
0.14
0.32
14-kwi-2011
43.35
-0.11
-0.25
13-kwi-2011
43.46
0.06
0.14
12-kwi-2011
43.4
-0.44
-1
11-kwi-2011
43.84
-0.04
-0.09
08-kwi-2011
43.88
0.1
0.23
07-kwi-2011
43.78
0.01
0.02
06-kwi-2011
43.77
0.25
0.57
05-kwi-2011
43.52
-0.11
-0.25
04-kwi-2011
43.63
0.28
0.65
01-kwi-2011
43.35
-4299.09
-99
31-mar-2011
43.42
0.15
0.35
30-mar-2011
43.27
0.45
1.05
29-mar-2011
42.82
-0.23
-0.53
28-mar-2011
43.05
-0.09
-0.21
25-mar-2011
43.14
0.14
0.33
24-mar-2011
43
0.39
0.92
23-mar-2011
42.61
-0.05
-0.12
22-mar-2011
42.66
0.13
0.31
21-mar-2011
42.53
0.29
0.69
18-mar-2011
42.24
0.25
0.6
17-mar-2011
41.99
0.07
0.17
16-mar-2011
41.92
0.22
0.53
15-mar-2011
41.7
-0.64
-1.51
14-mar-2011
42.34
-0.12
-0.28
11-mar-2011
42.46
-0.16
-0.38
10-mar-2011
42.62
-0.5
-1.16
09-mar-2011
43.12
0.13
0.3
08-mar-2011
42.99
-0.4
-0.92
07-mar-2011
43.39
-0.06
-0.14
04-mar-2011
43.45
0.18
0.42
03-mar-2011
43.27
0.21
0.49
02-mar-2011
43.06
-0.31
-0.71
01-mar-2011
43.37
-4283.4
-99
28-lut-2011
43.27
0.33
0.77
25-lut-2011
42.94
0.13
0.3
24-lut-2011
42.81
-0.04
-0.09
23-lut-2011
42.85
-0.24
-0.56
22-lut-2011
43.09
-0.26
-0.6
21-lut-2011
43.35
0.04
0.09
18-lut-2011
43.31
0.13
0.3
17-lut-2011
43.18
0.22
0.51
16-lut-2011
42.96
0.06
0.14
15-lut-2011
42.9
0.08
0.19
14-lut-2011
42.82
0.21
0.49
11-lut-2011
42.61
0.06
0.14
10-lut-2011
42.55
-0.37
-0.86
09-lut-2011
42.92
-0.01
-0.02
08-lut-2011
42.93
0.13
0.3
07-lut-2011
42.8
0.04
0.09
04-lut-2011
42.76
0.07
0.16
03-lut-2011
42.69
-0.19
-0.44
02-lut-2011
42.88
0.29
0.68
01-lut-2011
42.59
-4179.56
-98.99
31-sty-2011
42.22
-0.32
-0.75
28-sty-2011
42.54
-0.11
-0.26
27-sty-2011
42.65
0.17
0.4
26-sty-2011
42.48
0.1
0.24
25-sty-2011
42.38
0.08
0.19
24-sty-2011
42.3
-0.08
-0.19
21-sty-2011
42.38
0.14
0.33
20-sty-2011
42.24
-0.42
-0.98
19-sty-2011
42.66
0.07
0.16
18-sty-2011
42.59
0.11
0.26
17-sty-2011
42.48
0.06
0.14
14-sty-2011
42.42
-0.07
-0.16
13-sty-2011
42.49
0.26
0.62
12-sty-2011
42.23
0.27
0.64
11-sty-2011
41.96
0.16
0.38
10-sty-2011
41.8
-0.21
-0.5
07-sty-2011
42.01
-0.12
-0.28
06-sty-2011
42.13
0.17
0.41
05-sty-2011
41.96
-0.25
-0.59
04-sty-2011
42.21
0.01
0.02
03-sty-2011
42.2
-4152.57
-98.99
31-gru-2010
41.95
-0.02
-0.05
30-gru-2010
41.97
0.14
0.33
29-gru-2010
41.83
0.07
0.17
28-gru-2010
41.76
0.16
0.38
27-gru-2010
41.6
-0.05
-0.12
23-gru-2010
41.65
0.04
0.1
22-gru-2010
41.61
0.1
0.24
21-gru-2010
41.51
0.16
0.39
20-gru-2010
41.35
0.12
0.29
17-gru-2010
41.23
0.12
0.29
16-gru-2010
41.11
-0.34
-0.82
15-gru-2010
41.45
-0.09
-0.22
14-gru-2010
41.54
0.09
0.22
13-gru-2010
41.45
0.26
0.63
10-gru-2010
41.19
-0.07
-0.17
09-gru-2010
41.26
0.06
0.15
08-gru-2010
41.2
-0.28
-0.68
07-gru-2010
41.48
0.21
0.51
06-gru-2010
41.27
0.06
0.15
03-gru-2010
41.21
0.33
0.81
02-gru-2010
40.88
0.3
0.74
01-gru-2010
40.58
-3978.47
-98.99
30-lis-2010
40.19
0.02
0.05
29-lis-2010
40.17
-0.3
-0.74
26-lis-2010
40.47
-0.24
-0.59
25-lis-2010
40.71
0.05
0.12
24-lis-2010
40.66
0.06
0.15
23-lis-2010
40.6
-0.43
-1.05
22-lis-2010
41.03
0.2
0.49
19-lis-2010
40.83
-0.04
-0.1
18-lis-2010
40.87
0.31
0.76
17-lis-2010
40.56
-0.15
-0.37
16-lis-2010
40.71
-0.39
-0.95
15-lis-2010
41.1
-0.29
-0.7
12-lis-2010
41.39
-0.06
-0.14
11-lis-2010
41.45
0.01
0.02
10-lis-2010
41.44
-0.51
-1.22
09-lis-2010
41.95
0.25
0.6
08-lis-2010
41.7
-0.18
-0.43
05-lis-2010
41.88
0.18
0.43
04-lis-2010
41.7
0.67
1.63
03-lis-2010
41.03
0.06
0.15
02-lis-2010
40.97
-4027.3
-98.99
29-paź-2010
40.68
-0.01
-0.02
28-paź-2010
40.69
0.14
0.35
27-paź-2010
40.55
-0.1
-0.25
26-paź-2010
40.65
-0.35
-0.85
25-paź-2010
41
0.32
0.79
22-paź-2010
40.68
-0.16
-0.39
21-paź-2010
40.84
0.21
0.52
20-paź-2010
40.63
0.05
0.12
19-paź-2010
40.58
-0.35
-0.86
18-paź-2010
40.93
0
0
15-paź-2010
40.93
-0.09
-0.22
14-paź-2010
41.02
0.15
0.37
13-paź-2010
40.87
0.39
0.96
12-paź-2010
40.48
-0.19
-0.47
11-paź-2010
40.67
0.16
0.39
08-paź-2010
40.51
0.02
0.05
07-paź-2010
40.49
0
0
06-paź-2010
40.49
0.34
0.85
05-paź-2010
40.15
0.17
0.43
04-paź-2010
39.98
-0.02
-0.05
01-paź-2010
40
-3956.91
-99
30-wrz-2010
39.97
0.12
0.3
29-wrz-2010
39.85
0.2
0.5
28-wrz-2010
39.65
-0.12
-0.3
27-wrz-2010
39.77
0.12
0.3
24-wrz-2010
39.65
0.27
0.69
23-wrz-2010
39.38
-0.27
-0.68
22-wrz-2010
39.65
0.13
0.33
21-wrz-2010
39.52
0.21
0.53
20-wrz-2010
39.31
0.07
0.18
17-wrz-2010
39.24
0.09
0.23
16-wrz-2010
39.15
-0.02
-0.05
15-wrz-2010
39.17
-0.01
-0.03
14-wrz-2010
39.18
0.12
0.31
13-wrz-2010
39.06
0.27
0.7
10-wrz-2010
38.79
-0.08
-0.21
09-wrz-2010
38.87
0.2
0.52
08-wrz-2010
38.67
0.03
0.08
07-wrz-2010
38.64
-0.14
-0.36
06-wrz-2010
38.78
0.12
0.31
03-wrz-2010
38.66
0.28
0.73
02-wrz-2010
38.38
0.31
0.81
01-wrz-2010
38.07
-3730.96
-98.99
31-sie-2010
37.69
-0.29
-0.76
30-sie-2010
37.98
0.31
0.82
27-sie-2010
37.67
-0.13
-0.34
26-sie-2010
37.8
0.26
0.69
25-sie-2010
37.54
-0.18
-0.48
24-sie-2010
37.72
-0.42
-1.1
23-sie-2010
38.14
0.17
0.45
20-sie-2010
37.97
-0.43
-1.12
19-sie-2010
38.4
0.06
0.16
18-sie-2010
38.34
0.05
0.13
17-sie-2010
38.29
0.25
0.66
16-sie-2010
38.04
-0.11
-0.29
13-sie-2010
38.15
0.13
0.34
12-sie-2010
38.02
-0.34
-0.89
11-sie-2010
38.36
-0.28
-0.72
10-sie-2010
38.64
-0.25
-0.64
09-sie-2010
38.89
-0.06
-0.15
06-sie-2010
38.95
0.12
0.31
05-sie-2010
38.83
0.03
0.08
04-sie-2010
38.8
0.06
0.15
03-sie-2010
38.74
0.21
0.55
02-sie-2010
38.53
-3767.69
-98.99
30-lip-2010
38.06
-0.21
-0.55
29-lip-2010
38.27
0.07
0.18
28-lip-2010
38.2
-0.03
-0.08
27-lip-2010
38.23
0.21
0.55
26-lip-2010
38.02
0.21
0.56
23-lip-2010
37.81
0.09
0.24
22-lip-2010
37.72
0.16
0.43
21-lip-2010
37.56
0.33
0.89
20-lip-2010
37.23
-0.15
-0.4
19-lip-2010
37.38
-0.17
-0.45
16-lip-2010
37.55
-0.28
-0.74
15-lip-2010
37.83
0.06
0.16
14-lip-2010
37.77
0.06
0.16
13-lip-2010
37.71
0.17
0.45
12-lip-2010
37.54
0.14
0.37
09-lip-2010
37.4
0.13
0.35
08-lip-2010
37.27
0.5
1.36
07-lip-2010
36.77
0.02
0.05
06-lip-2010
36.75
0.28
0.77
05-lip-2010
36.47
-0.06
-0.16
02-lip-2010
36.53
-0.04
-0.11
01-lip-2010
36.57
-3644.37
-99.01
30-cze-2010
36.81
-0.22
-0.59
29-cze-2010
37.03
-0.4
-1.07
28-cze-2010
37.43
0.05
0.13
25-cze-2010
37.38
-0.14
-0.37
24-cze-2010
37.52
-0.53
-1.39
22-cze-2010
38.05
-0.25
-0.65
21-cze-2010
38.3
0.39
1.03
18-cze-2010
37.91
0.02
0.05
17-cze-2010
37.89
0.16
0.42
16-cze-2010
37.73
0.26
0.69
15-cze-2010
37.47
0.07
0.19
14-cze-2010
37.4
0.27
0.73
11-cze-2010
37.13
0.12
0.32
10-cze-2010
37.01
0.24
0.65
09-cze-2010
36.77
0.25
0.68
08-cze-2010
36.52
-0.2
-0.54
07-cze-2010
36.72
-0.38
-1.02
04-cze-2010
37.1
-0.27
-0.72
03-cze-2010
37.37
0.56
1.52
02-cze-2010
36.81
-0.22
-0.59
01-cze-2010
37.03
-3679.21
-99
31-maj-2010
37.16
-0.06
-0.16
28-maj-2010
37.22
0.3
0.81
27-maj-2010
36.92
0.21
0.57
26-maj-2010
36.71
0.61
1.69
25-maj-2010
36.1
-0.56
-1.53
21-maj-2010
36.66
-0.38
-1.03
20-maj-2010
37.04
-0.61
-1.62
19-maj-2010
37.65
-0.52
-1.36
18-maj-2010
38.17
0.1
0.26
17-maj-2010
38.07
-0.23
-0.6
14-maj-2010
38.3
-0.3
-0.78
12-maj-2010
38.6
0.27
0.7
11-maj-2010
38.33
0
0
10-maj-2010
38.33
0.52
1.38
07-maj-2010
37.81
-0.68
-1.77
06-maj-2010
38.49
-0.15
-0.39
05-maj-2010
38.64
-0.48
-1.23
04-maj-2010
39.12
-0.3
-0.76
03-maj-2010
39.42
-3918.52
-99
30-kwi-2010
39.58
0.13
0.33
29-kwi-2010
39.45
0.2
0.51
28-kwi-2010
39.25
-0.38
-0.96
27-kwi-2010
39.63
-0.2
-0.5
26-kwi-2010
39.83
0.26
0.66
23-kwi-2010
39.57
0.12
0.3
22-kwi-2010
39.45
-0.31
-0.78
21-kwi-2010
39.76
0.07
0.18
20-kwi-2010
39.69
0.18
0.46
19-kwi-2010
39.51
-0.32
-0.8
16-kwi-2010
39.83
-0.17
-0.42
15-kwi-2010
40
0.11
0.28
14-kwi-2010
39.89
0.13
0.33
13-kwi-2010
39.76
-0.07
-0.18
12-kwi-2010
39.83
0.12
0.3
09-kwi-2010
39.71
0.28
0.71
08-kwi-2010
39.43
-0.19
-0.48
07-kwi-2010
39.62
0.08
0.2
06-kwi-2010
39.54
0.15
0.38
01-kwi-2010
39.39
-3871.07
-98.99
31-mar-2010
39.1
-0.06
-0.15
30-mar-2010
39.16
0.15
0.38
29-mar-2010
39.01
0.09
0.23
26-mar-2010
38.92
-0.04
-0.1
25-mar-2010
38.96
-0.04
-0.1
24-mar-2010
39
-0.07
-0.18
23-mar-2010
39.07
0.09
0.23
22-mar-2010
38.98
-0.05
-0.13
19-mar-2010
39.03
-0.14
-0.36
18-mar-2010
39.17
-0.07
-0.18
17-mar-2010
39.24
0.22
0.56
16-mar-2010
39.02
0.17
0.44
15-mar-2010
38.85
-0.15
-0.38
12-mar-2010
39
0.22
0.57
11-mar-2010
38.78
0.03
0.08
10-mar-2010
38.75
0.07
0.18
09-mar-2010
38.68
-0.06
-0.15
08-mar-2010
38.74
0.22
0.57
05-mar-2010
38.52
0.1
0.26
04-mar-2010
38.42
-0.04
-0.1
03-mar-2010
38.46
0.18
0.47
02-mar-2010
38.28
0.25
0.66
01-mar-2010
38.03
-3746.99
-99
26-lut-2010
37.85
0.26
0.69
25-lut-2010
37.59
-0.2
-0.53
24-lut-2010
37.79
-0.17
-0.45
23-lut-2010
37.96
-0.06
-0.16
22-lut-2010
38.02
0.25
0.66
19-lut-2010
37.77
-0.17
-0.45
18-lut-2010
37.94
0.04
0.11
17-lut-2010
37.9
0.3
0.8
16-lut-2010
37.6
0.15
0.4
15-lut-2010
37.45
0.1
0.27
12-lut-2010
37.35
0.06
0.16
11-lut-2010
37.29
-0.05
-0.13
10-lut-2010
37.34
0.1
0.27
09-lut-2010
37.24
0.12
0.32
08-lut-2010
37.12
0
0
05-lut-2010
37.12
-0.54
-1.43
04-lut-2010
37.66
-0.54
-1.41
03-lut-2010
38.2
0.26
0.69
02-lut-2010
37.94
0.26
0.69
01-lut-2010
37.68
-3742.24
-99
29-sty-2010
37.8
-0.23
-0.6
28-sty-2010
38.03
0.04
0.11
27-sty-2010
37.99
-0.02
-0.05
26-sty-2010
38.01
-0.37
-0.96
25-sty-2010
38.38
-0.13
-0.34
22-sty-2010
38.51
-0.45
-1.16
21-sty-2010
38.96
-0.15
-0.38
20-sty-2010
39.11
-0.14
-0.36
19-sty-2010
39.25
0
0
18-sty-2010
39.25
-0.06
-0.15
15-sty-2010
39.31
-0.1
-0.25
14-sty-2010
39.41
0.12
0.31
13-sty-2010
39.29
-0.13
-0.33
12-sty-2010
39.42
-0.09
-0.23
11-sty-2010
39.51
0.25
0.64
08-sty-2010
39.26
0.19
0.49
07-sty-2010
39.07
-0.1
-0.26
06-sty-2010
39.17
0.08
0.2
05-sty-2010
39.09
0.21
0.54
04-sty-2010
38.88
-3827.25
-98.99
31-gru-2009
38.66
0.06
0.16
30-gru-2009
38.6
-0.18
-0.46
29-gru-2009
38.78
0.05
0.13
28-gru-2009
38.73
0.3
0.78
23-gru-2009
38.43
0.1
0.26
22-gru-2009
38.33
0.03
0.08
21-gru-2009
38.3
0.07
0.18
18-gru-2009
38.23
-0.02
-0.05
17-gru-2009
38.25
-0.4
-1.03
16-gru-2009
38.65
0.15
0.39
15-gru-2009
38.5
-0.13
-0.34
14-gru-2009
38.63
0.14
0.36
11-gru-2009
38.49
0.05
0.13
10-gru-2009
38.44
0.11
0.29
09-gru-2009
38.33
-0.13
-0.34
08-gru-2009
38.46
-0.19
-0.49
07-gru-2009
38.65
-0.27
-0.69
04-gru-2009
38.92
-0.12
-0.31
03-gru-2009
39.04
0.08
0.21
02-gru-2009
38.96
0.18
0.46
01-gru-2009
38.78
-3802.28
-98.99
30-lis-2009
38.41
0.23
0.6
27-lis-2009
38.18
-0.56
-1.45
26-lis-2009
38.74
-0.05
-0.13
25-lis-2009
38.79
0.27
0.7
24-lis-2009
38.52
-0.18
-0.47
23-lis-2009
38.7
0.43
1.12
20-lis-2009
38.27
-0.06
-0.16
19-lis-2009
38.33
-0.32
-0.83
18-lis-2009
38.65
0.06
0.16
17-lis-2009
38.59
-0.01
-0.03
16-lis-2009
38.6
0.48
1.26
13-lis-2009
38.12
-0.21
-0.55
12-lis-2009
38.33
-0.09
-0.23
11-lis-2009
38.42
0.18
0.47
10-lis-2009
38.24
0.19
0.5
09-lis-2009
38.05
0.37
0.98
06-lis-2009
37.68
0.25
0.67
05-lis-2009
37.43
0.09
0.24
04-lis-2009
37.34
0.4
1.08
03-lis-2009
36.94
-0.11
-0.3
02-lis-2009
37.05
-3692.17
-99.01
30-paź-2009
37.29
0.07
0.19
29-paź-2009
37.22
-0.01
-0.03
28-paź-2009
37.23
-0.32
-0.85
27-paź-2009
37.55
-0.5
-1.31
26-paź-2009
38.05
-0.11
-0.29
23-paź-2009
38.16
0.17
0.45
22-paź-2009
37.99
-0.3
-0.78
21-paź-2009
38.29
-0.12
-0.31
20-paź-2009
38.41
0.22
0.58
19-paź-2009
38.19
0.07
0.18
16-paź-2009
38.12
0.01
0.03
15-paź-2009
38.11
-0.1
-0.26
14-paź-2009
38.21
0.31
0.82
13-paź-2009
37.9
-0.11
-0.29
12-paź-2009
38.01
0.19
0.5
09-paź-2009
37.82
0.09
0.24
08-paź-2009
37.73
0.26
0.69
07-paź-2009
37.47
0.06
0.16
06-paź-2009
37.41
0.54
1.46
05-paź-2009
36.87
0.05
0.14
02-paź-2009
36.82
-0.49
-1.31
01-paź-2009
37.31
-3690.54
-99
30-wrz-2009
37.28
-0.11
-0.29
29-wrz-2009
37.39
0.13
0.35
28-wrz-2009
37.26
0.04
0.11
25-wrz-2009
37.22
-0.36
-0.96
24-wrz-2009
37.58
-0.03
-0.08
23-wrz-2009
37.61
0
0
22-wrz-2009
37.61
0.34
0.91
21-wrz-2009
37.27
-0.29
-0.77
18-wrz-2009
37.56
-0.12
-0.32
17-wrz-2009
37.68
0.27
0.72
16-wrz-2009
37.41
0.29
0.78
15-wrz-2009
37.12
0.1
0.27
14-wrz-2009
37.02
-0.2
-0.54
11-wrz-2009
37.22
0.42
1.14
10-wrz-2009
36.8
0.14
0.38
09-wrz-2009
36.66
0.1
0.27
08-wrz-2009
36.56
0.26
0.72
07-wrz-2009
36.3
0.34
0.95
04-wrz-2009
35.96
0.07
0.2
03-wrz-2009
35.89
0.21
0.59
02-wrz-2009
35.68
-0.46
-1.27
01-wrz-2009
36.14
-3567.8
-99
31-sie-2009
36.04
-0.26
-0.72
28-sie-2009
36.3
0.27
0.75
27-sie-2009
36.03
-0.06
-0.17
26-sie-2009
36.09
-0.2
-0.55
25-sie-2009
36.29
0.05
0.14
24-sie-2009
36.24
0.34
0.95
21-sie-2009
35.9
0.28
0.79
20-sie-2009
35.62
0.38
1.08
19-sie-2009
35.24
0.08
0.23
18-sie-2009
35.16
-0.01
-0.03
17-sie-2009
35.17
-0.62
-1.73
14-sie-2009
35.79
0.13
0.36
13-sie-2009
35.66
0.15
0.42
12-sie-2009
35.51
-0.01
-0.03
11-sie-2009
35.52
-0.07
-0.2
10-sie-2009
35.59
-0.01
-0.03
07-sie-2009
35.6
-0.08
-0.22
06-sie-2009
35.68
-0.01
-0.03
05-sie-2009
35.69
-0.04
-0.11
04-sie-2009
35.73
0.14
0.39
03-sie-2009
35.59
-3490.37
-98.99
31-lip-2009
35.26
0.09
0.26
30-lip-2009
35.17
0.28
0.8
29-lip-2009
34.89
-0.21
-0.6
28-lip-2009
35.1
0.07
0.2
27-lip-2009
35.03
0.17
0.49
24-lip-2009
34.86
0.18
0.52
23-lip-2009
34.68
0.1
0.29
22-lip-2009
34.58
0
0
21-lip-2009
34.58
0.25
0.73
20-lip-2009
34.33
0.26
0.76
17-lip-2009
34.07
0.1
0.29
16-lip-2009
33.97
0.26
0.77
15-lip-2009
33.71
0.36
1.08
14-lip-2009
33.35
0.4
1.21
13-lip-2009
32.95
-0.07
-0.21
10-lip-2009
33.02
-0.1
-0.3
09-lip-2009
33.12
0.01
0.03
08-lip-2009
33.11
-0.25
-0.75
07-lip-2009
33.36
0.03
0.09
06-lip-2009
33.33
-0.16
-0.48
03-lip-2009
33.49
-0.1
-0.3
02-lip-2009
33.59
-0.33
-0.97
01-lip-2009
33.92
-3354.03
-99
30-cze-2009
33.88
0.12
0.36
29-cze-2009
33.76
0
0
26-cze-2009
33.76
0.32
0.96
25-cze-2009
33.44
0.01
0.03
24-cze-2009
33.43
0.09
0.27
22-cze-2009
33.34
-0.34
-1.01
19-cze-2009
33.68
0.06
0.18
18-cze-2009
33.62
0.07
0.21
17-cze-2009
33.55
-0.25
-0.74
16-cze-2009
33.8
-0.16
-0.47
15-cze-2009
33.96
-0.24
-0.7
12-cze-2009
34.2
-0.06
-0.18
11-cze-2009
34.26
-0.04
-0.12
10-cze-2009
34.3
0.26
0.76
09-cze-2009
34.04
0.2
0.59
08-cze-2009
33.84
-0.32
-0.94
05-cze-2009
34.16
0.05
0.15
04-cze-2009
34.11
-0.13
-0.38
03-cze-2009
34.24
-0.22
-0.64
02-cze-2009
34.46
-3343.05
-98.98
29-maj-2009
33.78
0.35
1.05
28-maj-2009
33.43
-0.15
-0.45
27-maj-2009
33.58
0.44
1.33
26-maj-2009
33.14
-0.08
-0.24
25-maj-2009
33.22
0.02
0.06
22-maj-2009
33.2
-0.28
-0.84
20-maj-2009
33.48
0.46
1.39
19-maj-2009
33.02
0.39
1.2
18-maj-2009
32.63
-0.05
-0.15
15-maj-2009
32.68
0.26
0.8
14-maj-2009
32.42
-0.3
-0.92
13-maj-2009
32.72
-0.09
-0.27
12-maj-2009
32.81
0.06
0.18
11-maj-2009
32.75
-0.01
-0.03
08-maj-2009
32.76
0.09
0.28
07-maj-2009
32.67
0.36
1.11
06-maj-2009
32.31
0.14
0.44
05-maj-2009
32.17
0.34
1.07
04-maj-2009
31.83
-3122.86
-98.99
30-kwi-2009
31.55
0.28
0.9
29-kwi-2009
31.27
0.28
0.9
28-kwi-2009
30.99
-0.24
-0.77
27-kwi-2009
31.23
-0.03
-0.1
24-kwi-2009
31.26
0.35
1.13
23-kwi-2009
30.91
0.07
0.23
22-kwi-2009
30.84
0.16
0.52
21-kwi-2009
30.68
-0.36
-1.16
20-kwi-2009
31.04
-0.18
-0.58
17-kwi-2009
31.22
0.09
0.29
16-kwi-2009
31.13
0.11
0.35
15-kwi-2009
31.02
-0.02
-0.06
14-kwi-2009
31.04
0.12
0.39
09-kwi-2009
30.92
0.5
1.64
08-kwi-2009
30.42
-0.08
-0.26
07-kwi-2009
30.5
-0.13
-0.42
06-kwi-2009
30.63
-0.16
-0.52
03-kwi-2009
30.79
-0.02
-0.06
02-kwi-2009
30.81
0.74
2.46
01-kwi-2009
30.07
-2968.55
-99
31-mar-2009
29.99
-0.06
-0.2
30-mar-2009
30.05
-0.56
-1.83
27-mar-2009
30.61
-0.03
-0.1
26-mar-2009
30.64
0.05
0.16
25-mar-2009
30.59
0.2
0.66
24-mar-2009
30.39
0.22
0.73
23-mar-2009
30.17
0.27
0.9
20-mar-2009
29.9
-0.14
-0.47
19-mar-2009
30.04
0.85
2.91
18-mar-2009
29.19
0.22
0.76
17-mar-2009
28.97
-0.06
-0.21
16-mar-2009
29.03
0.26
0.9
13-mar-2009
28.77
0.48
1.7
12-mar-2009
28.29
0.03
0.11
11-mar-2009
28.26
0.4
1.44
10-mar-2009
27.86
0.24
0.87
09-mar-2009
27.62
-0.24
-0.86
06-mar-2009
27.86
-0.08
-0.29
05-mar-2009
27.94
-0.01
-0.04
04-mar-2009
27.95
0.01
0.04
03-mar-2009
27.94
-0.35
-1.24
02-mar-2009
28.29
-2847.22
-99.02
27-lut-2009
28.76
-0.3
-1.03
26-lut-2009
29.06
-0.05
-0.17
25-lut-2009
29.11
0.12
0.41
24-lut-2009
28.99
-0.44
-1.5
23-lut-2009
29.43
-0.03
-0.1
20-lut-2009
29.46
-0.45
-1.5
19-lut-2009
29.91
0.13
0.44
18-lut-2009
29.78
-0.26
-0.87
17-lut-2009
30.04
-0.56
-1.83
16-lut-2009
30.6
-0.07
-0.23
13-lut-2009
30.67
0.21
0.69
12-lut-2009
30.46
-0.34
-1.1
11-lut-2009
30.8
-0.31
-1
10-lut-2009
31.11
0.02
0.06
09-lut-2009
31.09
0.16
0.52
06-lut-2009
30.93
0.46
1.51
05-lut-2009
30.47
-0.36
-1.17
04-lut-2009
30.83
0.38
1.25
03-lut-2009
30.45
0.16
0.53
02-lut-2009
30.29
-3045.92
-99.02
30-sty-2009
30.76
-0.25
-0.81
29-sty-2009
31.01
0.01
0.03
28-sty-2009
31
0.27
0.88
27-sty-2009
30.73
0.18
0.59
26-sty-2009
30.55
0.52
1.73
23-sty-2009
30.03
-0.33
-1.09
22-sty-2009
30.36
0.17
0.56
21-sty-2009
30.19
-0.18
-0.59
20-sty-2009
30.37
-0.46
-1.49
19-sty-2009
30.83
-0.06
-0.19
16-sty-2009
30.89
0.44
1.44
15-sty-2009
30.45
-0.5
-1.62
14-sty-2009
30.95
-0.3
-0.96
13-sty-2009
31.25
-0.4
-1.26
12-sty-2009
31.65
-0.17
-0.53
09-sty-2009
31.82
-0.05
-0.16
08-sty-2009
31.87
-0.35
-1.09
07-sty-2009
32.22
-0.03
-0.09
06-sty-2009
32.25
0.24
0.75
05-sty-2009
32.01
0.21
0.66
02-sty-2009
31.8
-3131.14
-98.99
31-gru-2008
31.63
0.19
0.6
30-gru-2008
31.44
0.09
0.29
29-gru-2008
31.35
--
--
23-gru-2008
31.22
-0.13
-0.41
22-gru-2008
31.35
-0.06
-0.19
19-gru-2008
31.41
-0.24
-0.76
18-gru-2008
31.65
-0.16
-0.5
17-gru-2008
31.81
0.94
3.05
16-gru-2008
30.87
0.1
0.32
15-gru-2008
30.77
0.35
1.15
12-gru-2008
30.42
-0.46
-1.49
11-gru-2008
30.88
0.42
1.38
10-gru-2008
30.46
0.2
0.66
09-gru-2008
30.26
0.03
0.1
08-gru-2008
30.23
1
3.42
05-gru-2008
29.23
-0.54
-1.81
04-gru-2008
29.77
0.45
1.53
03-gru-2008
29.32
0.21
0.72
02-gru-2008
29.11
-0.64
-2.15
01-gru-2008
29.75
-2978.46
-99.01
28-lis-2008
30.08
-0.06
-0.2
27-lis-2008
30.14
0.59
2
26-lis-2008
29.55
0
0
25-lis-2008
29.55
0.75
2.6
24-lis-2008
28.8
0.8
2.86
21-lis-2008
28
-0.24
-0.85
20-lis-2008
28.24
-1.11
-3.78
19-lis-2008
29.35
-0.12
-0.41
18-lis-2008
29.47
-0.31
-1.04
17-lis-2008
29.78
-0.46
-1.52
14-lis-2008
30.24
0.77
2.61
13-lis-2008
29.47
-0.72
-2.38
12-lis-2008
30.19
-0.23
-0.76
11-lis-2008
30.42
-0.82
-2.62
10-lis-2008
31.24
0.64
2.09
07-lis-2008
30.6
-0.44
-1.42
06-lis-2008
31.04
-0.99
-3.09
05-lis-2008
32.03
0.48
1.52
04-lis-2008
31.55
0.4
1.28
03-lis-2008
31.15
-3034.5
-98.98
31-paź-2008
30.66
-0.04
-0.13
30-paź-2008
30.7
0.77
2.57
29-paź-2008
29.93
1.32
4.61
28-paź-2008
28.61
-0.16
-0.56
27-paź-2008
28.77
-0.5
-1.71
24-paź-2008
29.27
-0.62
-2.07
23-paź-2008
29.89
-0.47
-1.55
22-paź-2008
30.36
-1.11
-3.53
21-paź-2008
31.47
0.3
0.96
20-paź-2008
31.17
0.57
1.86
17-paź-2008
30.6
0.09
0.29
16-paź-2008
30.51
-1.2
-3.78
15-paź-2008
31.71
-0.74
-2.28
14-paź-2008
32.45
1.68
5.46
13-paź-2008
30.77
0.53
1.75
10-paź-2008
30.24
-1.73
-5.41
09-paź-2008
31.97
-0.19
-0.59
08-paź-2008
32.16
-0.84
-2.55
07-paź-2008
33
-0.08
-0.24
06-paź-2008
33.08
-0.99
-2.91
03-paź-2008
34.07
-0.27
-0.79
02-paź-2008
34.34
-0.37
-1.07
01-paź-2008
34.71
-3413.28
-98.99
30-wrz-2008
34.48
-0.57
-1.63
29-wrz-2008
35.05
-0.55
-1.54
26-wrz-2008
35.6
-0.16
-0.45
25-wrz-2008
35.76
0.07
0.2
24-wrz-2008
35.69
-0.3
-0.83
23-wrz-2008
35.99
-0.18
-0.5
22-wrz-2008
36.17
0.4
1.12
19-wrz-2008
35.77
0.53
1.5
18-wrz-2008
35.24
-0.19
-0.54
17-wrz-2008
35.43
0.09
0.25
16-wrz-2008
35.34
-0.74
-2.05
15-wrz-2008
36.08
-0.19
-0.52
12-wrz-2008
36.27
0.3
0.83
11-wrz-2008
35.97
-0.38
-1.05
10-wrz-2008
36.35
-0.39
-1.06
09-wrz-2008
36.74
-0.27
-0.73
08-wrz-2008
37.01
0.3
0.82
05-wrz-2008
36.71
-0.49
-1.32
04-wrz-2008
37.2
-0.3
-0.8
03-wrz-2008
37.5
-0.25
-0.66
02-wrz-2008
37.75
-0.12
-0.32
01-wrz-2008
37.87
-3769.47
-99.01
29-sie-2008
38.07
0.13
0.34
28-sie-2008
37.94
0.25
0.66
27-sie-2008
37.69
0.12
0.32
26-sie-2008
37.57
-0.24
-0.63
25-sie-2008
37.81
-0.02
-0.05
22-sie-2008
37.83
0.12
0.32
21-sie-2008
37.71
0.09
0.24
20-sie-2008
37.62
0.12
0.32
19-sie-2008
37.5
-0.33
-0.87
18-sie-2008
37.83
-0.08
-0.21
14-sie-2008
37.91
0.03
0.08
13-sie-2008
37.88
-0.15
-0.39
12-sie-2008
38.03
-0.15
-0.39
11-sie-2008
38.18
0.19
0.5
08-sie-2008
37.99
-0.3
-0.78
07-sie-2008
38.29
-0.08
-0.21
06-sie-2008
38.37
0.17
0.45
05-sie-2008
38.2
-0.11
-0.29
04-sie-2008
38.31
-0.21
-0.55
01-sie-2008
38.52
-3842.13
-99.01
31-lip-2008
38.81
0.31
0.81
30-lip-2008
38.5
0.24
0.63
29-lip-2008
38.26
-0.29
-0.75
28-lip-2008
38.55
0.08
0.21
25-lip-2008
38.47
-0.36
-0.93
24-lip-2008
38.83
0.01
0.03
23-lip-2008
38.82
0.07
0.18
22-lip-2008
38.75
-0.05
-0.13
21-lip-2008
38.8
0.12
0.31
18-lip-2008
38.68
-0.18
-0.46
17-lip-2008
38.86
0.07
0.18
16-lip-2008
38.79
-0.07
-0.18
15-lip-2008
38.86
-0.22
-0.56
14-lip-2008
39.08
-0.05
-0.13
11-lip-2008
39.13
0.15
0.38
10-lip-2008
38.98
-0.27
-0.69
09-lip-2008
39.25
0.32
0.82
08-lip-2008
38.93
-0.34
-0.87
07-lip-2008
39.27
0.08
0.2
04-lip-2008
39.19
-0.02
-0.05
03-lip-2008
39.21
-0.49
-1.23
02-lip-2008
39.7
0.05
0.13
01-lip-2008
39.65
-3936.09
-99
30-cze-2008
39.76
0.04
0.1
27-cze-2008
39.72
-0.11
-0.28
26-cze-2008
39.83
0.04
0.1
25-cze-2008
39.79
0.11
0.28
24-cze-2008
39.68
-0.26
-0.65
20-cze-2008
39.94
-0.12
-0.3
19-cze-2008
40.06
-0.13
-0.32
18-cze-2008
40.19
-0.14
-0.35
17-cze-2008
40.33
0.16
0.4
16-cze-2008
40.17
0.19
0.48
13-cze-2008
39.98
-0.05
-0.12
12-cze-2008
40.03
-0.28
-0.69
11-cze-2008
40.31
-0.12
-0.3
10-cze-2008
40.43
-0.36
-0.88
09-cze-2008
40.79
-0.37
-0.9
06-cze-2008
41.16
0.25
0.61
05-cze-2008
40.91
-0.07
-0.17
04-cze-2008
40.98
-0.15
-0.36
03-cze-2008
41.13
-0.15
-0.36
02-cze-2008
41.28
-4081.51
-99
30-maj-2008
41.23
0.13
0.32
29-maj-2008
41.1
0.04
0.1
28-maj-2008
41.06
-0.11
-0.27
27-maj-2008
41.17
-0.11
-0.27
26-maj-2008
41.28
-0.19
-0.46
23-maj-2008
41.47
-0.07
-0.17
22-maj-2008
41.54
-0.26
-0.62
21-maj-2008
41.8
0.09
0.22
20-maj-2008
41.71
-0.11
-0.26
19-maj-2008
41.82
0.22
0.53
16-maj-2008
41.6
0.34
0.82
15-maj-2008
41.26
0.1
0.24
14-maj-2008
41.16
0.08
0.19
13-maj-2008
41.08
0.01
0.02
09-maj-2008
41.07
-0.03
-0.07
08-maj-2008
41.1
-0.12
-0.29
07-maj-2008
41.22
0
0
06-maj-2008
41.22
0.08
0.19
05-maj-2008
41.14
0.05
0.12
02-maj-2008
41.09
-4044.01
-98.99
30-kwi-2008
40.85
0
0
29-kwi-2008
40.85
-0.1
-0.24
28-kwi-2008
40.95
0.09
0.22
25-kwi-2008
40.86
0.02
0.05
24-kwi-2008
40.84
-0.14
-0.34
23-kwi-2008
40.98
-0.09
-0.22
22-kwi-2008
41.07
-0.03
-0.07
21-kwi-2008
41.1
0.28
0.69
18-kwi-2008
40.82
-0.16
-0.39
17-kwi-2008
40.98
0.07
0.17
16-kwi-2008
40.91
0.29
0.71
15-kwi-2008
40.62
0.04
0.1
14-kwi-2008
40.58
-0.2
-0.49
11-kwi-2008
40.78
-0.02
-0.05
10-kwi-2008
40.8
0.14
0.34
09-kwi-2008
40.66
-0.07
-0.17
08-kwi-2008
40.73
-0.16
-0.39
07-kwi-2008
40.89
0.23
0.57
04-kwi-2008
40.66
0.14
0.35
03-kwi-2008
40.52
0.15
0.37
02-kwi-2008
40.37
0.31
0.77
01-kwi-2008
40.06
-3968.98
-99
31-mar-2008
40.09
-0.13
-0.32
28-mar-2008
40.22
0.05
0.12
27-mar-2008
40.17
0.01
0.02
26-mar-2008
40.16
0.22
0.55
25-mar-2008
39.94
0.39
0.99
20-mar-2008
39.55
-0.54
-1.35
19-mar-2008
40.09
-0.01
-0.02
18-mar-2008
40.1
0.15
0.38
17-mar-2008
39.95
-0.24
-0.6
14-mar-2008
40.19
0.06
0.15
13-mar-2008
40.13
-0.24
-0.59
12-mar-2008
40.37
0.42
1.05
11-mar-2008
39.95
-0.1
-0.25
10-mar-2008
40.05
-0.21
-0.52
07-mar-2008
40.26
-0.32
-0.79
06-mar-2008
40.58
0.2
0.5
05-mar-2008
40.38
-0.02
-0.05
04-mar-2008
40.4
-0.06
-0.15
03-mar-2008
40.46
-4035.61
-99.01
29-lut-2008
40.76
-0.03
-0.07
28-lut-2008
40.79
0.03
0.07
27-lut-2008
40.76
0.56
1.39
26-lut-2008
40.2
0.23
0.58
25-lut-2008
39.97
0.11
0.28
22-lut-2008
39.86
-0.08
-0.2
21-lut-2008
39.94
0.38
0.96
20-lut-2008
39.56
-0.43
-1.08
19-lut-2008
39.99
0.28
0.71
18-lut-2008
39.71
0
0
15-lut-2008
39.71
-0.09
-0.23
14-lut-2008
39.8
0.31
0.79
13-lut-2008
39.49
-0.03
-0.08
12-lut-2008
39.52
0.29
0.74
11-lut-2008
39.23
-0.07
-0.18
08-lut-2008
39.3
0.04
0.1
07-lut-2008
39.26
-0.27
-0.68
06-lut-2008
39.53
-0.41
-1.03
05-lut-2008
39.94
-0.4
-0.99
04-lut-2008
40.34
0.11
0.27
01-lut-2008
40.23
-3935.82
-98.99
31-sty-2008
39.76
0.03
0.08
30-sty-2008
39.73
-0.08
-0.2
29-sty-2008
39.81
0.37
0.94
28-sty-2008
39.44
-0.41
-1.03
25-sty-2008
39.85
0.53
1.35
24-sty-2008
39.32
0.57
1.47
23-sty-2008
38.75
0.19
0.49
22-sty-2008
38.56
-0.59
-1.51
21-sty-2008
39.15
-0.63
-1.58
18-sty-2008
39.78
-0.47
-1.17
17-sty-2008
40.25
-0.16
-0.4
16-sty-2008
40.41
-0.54
-1.32
15-sty-2008
40.95
-0.09
-0.22
14-sty-2008
41.04
0.22
0.54
11-sty-2008
40.82
0.02
0.05
10-sty-2008
40.8
-0.05
-0.12
09-sty-2008
40.85
-0.1
-0.24
08-sty-2008
40.95
0.1
0.24
07-sty-2008
40.85
-0.24
-0.58
04-sty-2008
41.09
-0.03
-0.07
03-sty-2008
41.12
0.05
0.12
02-sty-2008
41.07
0.05
0.12
31-gru-2007
41.02
0.1
0.24
28-gru-2007
40.92
0.13
0.32
27-gru-2007
40.79
--
--
21-gru-2007
40.35
0.2
0.5
20-gru-2007
40.15
-0.02
-0.05
19-gru-2007
40.17
0.01
0.02
18-gru-2007
40.16
-0.01
-0.02
17-gru-2007
40.17
-0.42
-1.03
14-gru-2007
40.59
-0.3
-0.73
13-gru-2007
40.89
-0.3
-0.73
12-gru-2007
41.19
-0.13
-0.31
11-gru-2007
41.32
0.06
0.15
10-gru-2007
41.26
0.01
0.02
07-gru-2007
41.25
0.14
0.34
06-gru-2007
41.11
0.06
0.15
05-gru-2007
41.05
0.06
0.15
04-gru-2007
40.99
0.04
0.1
03-gru-2007
40.95
-4057.63
-99
30-lis-2007
40.99
0.21
0.51
29-lis-2007
40.78
0.24
0.59
28-lis-2007
40.54
0.08
0.2
27-lis-2007
40.46
-0.25
-0.61
26-lis-2007
40.71
0.35
0.87
23-lis-2007
40.36
0.14
0.35
22-lis-2007
40.22
-0.1
-0.25
21-lis-2007
40.32
-0.18
-0.44
20-lis-2007
40.5
0.05
0.12
19-lis-2007
40.45
-0.06
-0.15
16-lis-2007
40.51
-0.1
-0.25
15-lis-2007
40.61
-0.2
-0.49
14-lis-2007
40.81
0.41
1.01
13-lis-2007
40.4
-0.1
-0.25
12-lis-2007
40.5
-0.37
-0.91
09-lis-2007
40.87
-0.05
-0.12
08-lis-2007
40.92
-0.21
-0.51
07-lis-2007
41.13
0.17
0.42
06-lis-2007
40.96
0.12
0.29
05-lis-2007
40.84
-0.01
-0.02
02-lis-2007
40.85
-4069.21
-99.01
31-paź-2007
41.1
0.03
0.07
30-paź-2007
41.07
-0.09
-0.22
29-paź-2007
41.16
0.31
0.76
26-paź-2007
40.85
0.34
0.84
25-paź-2007
40.51
0.18
0.45
24-paź-2007
40.33
0.02
0.05
23-paź-2007
40.31
0.31
0.78
22-paź-2007
40
-0.4
-0.99
19-paź-2007
40.4
-0.05
-0.12
18-paź-2007
40.45
0.1
0.25
17-paź-2007
40.35
0
0
16-paź-2007
40.35
-0.17
-0.42
15-paź-2007
40.52
0.1
0.25
12-paź-2007
40.42
-0.17
-0.42
11-paź-2007
40.59
0.29
0.72
10-paź-2007
40.3
0.17
0.42
09-paź-2007
40.13
0.14
0.35
08-paź-2007
39.99
-0.07
-0.17
05-paź-2007
40.06
0.22
0.55
04-paź-2007
39.84
-0.24
-0.6
03-paź-2007
40.08
-0.04
-0.1
02-paź-2007
40.12
0.13
0.33
01-paź-2007
39.99
-3954.93
-99
28-wrz-2007
39.95
0.14
0.35
27-wrz-2007
39.81
0.21
0.53
26-wrz-2007
39.6
0.04
0.1
25-wrz-2007
39.56
0
0
24-wrz-2007
39.56
0.14
0.36
21-wrz-2007
39.42
0.01
0.03
20-wrz-2007
39.41
0.1
0.25
19-wrz-2007
39.31
0.7
1.81
18-wrz-2007
38.61
-0.06
-0.16
17-wrz-2007
38.67
-0.09
-0.23
14-wrz-2007
38.76
0.05
0.13
13-wrz-2007
38.71
0.08
0.21
12-wrz-2007
38.63
0.13
0.34
11-wrz-2007
38.5
0.13
0.34
10-wrz-2007
38.37
-0.06
-0.16
07-wrz-2007
38.43
0.09
0.23
06-wrz-2007
38.34
0.09
0.24
05-wrz-2007
38.25
0
0
04-wrz-2007
38.25
0.01
0.03
03-wrz-2007
38.24
-3782.36
-99
31-sie-2007
38.21
0.31
0.82
30-sie-2007
37.9
0.12
0.32
29-sie-2007
37.78
-0.12
-0.32
28-sie-2007
37.9
-0.06
-0.16
27-sie-2007
37.96
0.2
0.53
24-sie-2007
37.76
0.04
0.11
23-sie-2007
37.72
0.3
0.8
22-sie-2007
37.42
0.14
0.38
21-sie-2007
37.28
0.06
0.16
20-sie-2007
37.22
0.3
0.81
17-sie-2007
36.92
0.12
0.33
16-sie-2007
36.8
-0.9
-2.39
14-sie-2007
37.7
-0.05
-0.13
13-sie-2007
37.75
0.09
0.24
10-sie-2007
37.66
-0.48
-1.26
09-sie-2007
38.14
-0.12
-0.31
08-sie-2007
38.26
0.34
0.9
07-sie-2007
37.92
0.04
0.11
06-sie-2007
37.88
-0.25
-0.66
03-sie-2007
38.13
0.05
0.13
02-sie-2007
38.08
0.05
0.13
01-sie-2007
38.03
-3805.07
-99.01
31-lip-2007
38.43
0.27
0.71
30-lip-2007
38.16
-0.05
-0.13
27-lip-2007
38.21
-0.45
-1.16
26-lip-2007
38.66
-0.31
-0.8
25-lip-2007
38.97
-0.17
-0.43
24-lip-2007
39.14
-0.01
-0.03
23-lip-2007
39.15
0
0
20-lip-2007
39.15
0.04
0.1
19-lip-2007
39.11
0.21
0.54
18-lip-2007
38.9
-0.12
-0.31
17-lip-2007
39.02
-0.01
-0.03
16-lip-2007
39.03
0
0
13-lip-2007
39.03
0.31
0.8
12-lip-2007
38.72
0.17
0.44
11-lip-2007
38.55
-0.09
-0.23
10-lip-2007
38.64
0
0
09-lip-2007
38.64
0.23
0.6
06-lip-2007
38.41
-0.03
-0.08
05-lip-2007
38.44
-0.01
-0.03
04-lip-2007
38.45
-0.01
-0.03
03-lip-2007
38.46
0.23
0.6
02-lip-2007
38.23
-3770.86
-99
29-cze-2007
38.09
0.16
0.42
28-cze-2007
37.93
0.25
0.66
27-cze-2007
37.68
-0.25
-0.66
26-cze-2007
37.93
0.01
0.03
25-cze-2007
37.92
-0.12
-0.32
22-cze-2007
38.04
0.07
0.18
21-cze-2007
37.97
-0.26
-0.68
20-cze-2007
38.23
0.06
0.16
19-cze-2007
38.17
-0.02
-0.05
18-cze-2007
38.19
0.15
0.39
15-cze-2007
38.04
0.19
0.5
14-cze-2007
37.85
0.33
0.88
13-cze-2007
37.52
-0.11
-0.29
12-cze-2007
37.63
-0.08
-0.21
11-cze-2007
37.71
0.16
0.43
08-cze-2007
37.55
-0.39
-1.03
07-cze-2007
37.94
-0.16
-0.42
06-cze-2007
38.1
-0.18
-0.47
05-cze-2007
38.28
0.02
0.05
04-cze-2007
38.26
0.07
0.18
01-cze-2007
38.19
-3765.26
-99
31-maj-2007
38.03
0.3
0.8
30-maj-2007
37.73
-0.18
-0.47
29-maj-2007
37.91
0.22
0.58
25-maj-2007
37.69
-0.19
-0.5
24-maj-2007
37.88
-0.09
-0.24
23-maj-2007
37.97
0.03
0.08
22-maj-2007
37.94
0.06
0.16
21-maj-2007
37.88
0.08
0.21
18-maj-2007
37.8
0.03
0.08
16-maj-2007
37.77
0.13
0.35
15-maj-2007
37.64
-0.13
-0.34
14-maj-2007
37.77
0.26
0.69
11-maj-2007
37.51
-0.13
-0.35
10-maj-2007
37.64
0.01
0.03
09-maj-2007
37.63
0.05
0.13
08-maj-2007
37.58
-0.14
-0.37
07-maj-2007
37.72
0.12
0.32
04-maj-2007
37.6
0.1
0.27
03-maj-2007
37.5
0.16
0.43
02-maj-2007
37.34
-3695.97
-99
30-kwi-2007
37.33
0.02
0.05
27-kwi-2007
37.31
-0.08
-0.21
26-kwi-2007
37.39
0.06
0.16
25-kwi-2007
37.33
0.08
0.21
24-kwi-2007
37.25
-0.01
-0.03
23-kwi-2007
37.26
0.05
0.13
20-kwi-2007
37.21
0.22
0.59
19-kwi-2007
36.99
-0.17
-0.46
18-kwi-2007
37.16
0.04
0.11
17-kwi-2007
37.12
0.04
0.11
16-kwi-2007
37.08
0.19
0.52
13-kwi-2007
36.89
0.22
0.6
12-kwi-2007
36.67
-0.1
-0.27
11-kwi-2007
36.77
0.08
0.22
10-kwi-2007
36.69
0.15
0.41
05-kwi-2007
36.54
0.03
0.08
04-kwi-2007
36.51
0.15
0.41
03-kwi-2007
36.36
0.11
0.3
02-kwi-2007
36.25
-3593.76
-99
30-mar-2007
36.3
0.05
0.14
29-mar-2007
36.25
0.05
0.14
28-mar-2007
36.2
-0.06
-0.17
27-mar-2007
36.26
-0.03
-0.08
26-mar-2007
36.29
-0.01
-0.03
23-mar-2007
36.3
0.07
0.19
22-mar-2007
36.23
0.31
0.86
21-mar-2007
35.92
0.12
0.34
20-mar-2007
35.8
0.12
0.34
19-mar-2007
35.68
0.09
0.25
16-mar-2007
35.59
0.08
0.23
15-mar-2007
35.51
0.15
0.42
14-mar-2007
35.36
-0.4
-1.12
13-mar-2007
35.76
0.01
0.03
12-mar-2007
35.75
0.01
0.03
09-mar-2007
35.74
0.02
0.06
08-mar-2007
35.72
0.25
0.7
07-mar-2007
35.47
0.06
0.17
06-mar-2007
35.41
0.16
0.45
05-mar-2007
35.25
-0.41
-1.15
02-mar-2007
35.66
0.01
0.03
01-mar-2007
35.65
-3547.69
-99.01
28-lut-2007
35.83
-0.42
-1.16
27-lut-2007
36.25
-0.28
-0.77
26-lut-2007
36.53
0.11
0.3
23-lut-2007
36.42
-0.02
-0.05
22-lut-2007
36.44
0.14
0.39
21-lut-2007
36.3
0
0
20-lut-2007
36.3
-0.07
-0.19
19-lut-2007
36.37
0.02
0.06
16-lut-2007
36.35
-0.01
-0.03
15-lut-2007
36.36
0.22
0.61
14-lut-2007
36.14
0.2
0.56
13-lut-2007
35.94
0.05
0.14
12-lut-2007
35.89
-0.19
-0.53
09-lut-2007
36.08
0.09
0.25
08-lut-2007
35.99
-0.11
-0.3
07-lut-2007
36.1
0.02
0.06
06-lut-2007
36.08
0.12
0.33
05-lut-2007
35.96
-0.02
-0.06
02-lut-2007
35.98
0.03
0.08
01-lut-2007
35.95
-3522.68
-98.99
31-sty-2007
35.59
0.01
0.03
30-sty-2007
35.58
-0.02
-0.06
29-sty-2007
35.6
0.05
0.14
26-sty-2007
35.55
-0.25
-0.7
25-sty-2007
35.8
0.03
0.08
24-sty-2007
35.77
0.08
0.22
23-sty-2007
35.69
-0.14
-0.39
22-sty-2007
35.83
0.31
0.87
19-sty-2007
35.52
-0.03
-0.08
18-sty-2007
35.55
0.06
0.17
17-sty-2007
35.49
-0.05
-0.14
16-sty-2007
35.54
0.02
0.06
15-sty-2007
35.52
0.19
0.54
12-sty-2007
35.33
0.18
0.51
11-sty-2007
35.15
0.08
0.23
10-sty-2007
35.07
-0.24
-0.68
09-sty-2007
35.31
0.02
0.06
08-sty-2007
35.29
-0.12
-0.34
05-sty-2007
35.41
-0.13
-0.37
04-sty-2007
35.54
-0.2
-0.56
03-sty-2007
35.74
0
0
02-sty-2007
35.74
0.12
0.34
29-gru-2006
35.62
0.03
0.08
28-gru-2006
35.59
0.03
0.08
27-gru-2006
35.56
0.07
0.2
22-gru-2006
35.49
-0.05
-0.14
21-gru-2006
35.54
-0.08
-0.22
20-gru-2006
35.62
0.2
0.56
19-gru-2006
35.42
-0.23
-0.65
18-gru-2006
35.65
0
0
15-gru-2006
35.65
0.07
0.2
14-gru-2006
35.58
0.07
0.2
13-gru-2006
35.51
0.07
0.2
12-gru-2006
35.44
0.05
0.14
11-gru-2006
35.39
-0.07
-0.2
08-gru-2006
35.46
-0.13
-0.37
07-gru-2006
35.59
0.11
0.31
06-gru-2006
35.48
0.02
0.06
05-gru-2006
35.46
0.15
0.42
04-gru-2006
35.31
0.06
0.17
01-gru-2006
35.25
-3483.47
-99
30-lis-2006
35.19
0.17
0.49
29-lis-2006
35.02
0.27
0.78
28-lis-2006
34.75
-0.15
-0.43
27-lis-2006
34.9
-0.01
-0.03
24-lis-2006
34.91
0
0
23-lis-2006
34.91
0.06
0.17
22-lis-2006
34.85
0.18
0.52
21-lis-2006
34.67
0.07
0.2
20-lis-2006
34.6
0.02
0.06
17-lis-2006
34.58
-0.17
-0.49
16-lis-2006
34.75
0.05
0.14
15-lis-2006
34.7
-0.01
-0.03
14-lis-2006
34.71
0.04
0.12
13-lis-2006
34.67
-0.06
-0.17
10-lis-2006
34.73
0.07
0.2
09-lis-2006
34.66
0.07
0.2
08-lis-2006
34.59
-0.05
-0.14
07-lis-2006
34.64
0.18
0.52
06-lis-2006
34.46
-0.03
-0.09
03-lis-2006
34.49
0.07
0.2
02-lis-2006
34.42
-3399.15
-99
31-paź-2006
34.34
-0.01
-0.03
30-paź-2006
34.35
-0.07
-0.2
27-paź-2006
34.42
0
0
26-paź-2006
34.42
0.17
0.5
25-paź-2006
34.25
0.11
0.32
24-paź-2006
34.14
0.05
0.15
23-paź-2006
34.09
-0.03
-0.09
20-paź-2006
34.12
0.08
0.24
19-paź-2006
34.04
-0.05
-0.15
18-paź-2006
34.09
0.1
0.29
17-paź-2006
33.99
-0.04
-0.12
16-paź-2006
34.03
0.08
0.24
13-paź-2006
33.95
0.15
0.44
12-paź-2006
33.8
0.04
0.12
11-paź-2006
33.76
-0.01
-0.03
10-paź-2006
33.77
0
0
09-paź-2006
33.77
-0.07
-0.21
06-paź-2006
33.84
-0.11
-0.32
05-paź-2006
33.95
0.26
0.77
04-paź-2006
33.69
-0.06
-0.18
03-paź-2006
33.75
-0.06
-0.18
02-paź-2006
33.81
-3343.25
-99
29-wrz-2006
33.77
-0.01
-0.03
28-wrz-2006
33.78
0.03
0.09
27-wrz-2006
33.75
0.22
0.66
26-wrz-2006
33.53
0.08
0.24
25-wrz-2006
33.45
-0.06
-0.18
22-wrz-2006
33.51
-0.02
-0.06
21-wrz-2006
33.53
0.05
0.15
20-wrz-2006
33.48
0
0
19-wrz-2006
33.48
0.01
0.03
18-wrz-2006
33.47
-0.01
-0.03
15-wrz-2006
33.48
0
0
14-wrz-2006
33.48
0.1
0.3
13-wrz-2006
33.38
0.12
0.36
12-wrz-2006
33.26
0.02
0.06
11-wrz-2006
33.24
-0.2
-0.6
08-wrz-2006
33.44
-0.02
-0.06
07-wrz-2006
33.46
-0.2
-0.59
06-wrz-2006
33.66
-0.15
-0.44
05-wrz-2006
33.81
-0.02
-0.06
04-wrz-2006
33.83
0.15
0.45
01-wrz-2006
33.68
-3328.57
-99
31-sie-2006
33.62
0.07
0.21
30-sie-2006
33.55
0.03
0.09
29-sie-2006
33.52
0.09
0.27
28-sie-2006
33.43
-0.02
-0.06
25-sie-2006
33.45
-0.08
-0.24
24-sie-2006
33.53
-0.08
-0.24
23-sie-2006
33.61
0
0
22-sie-2006
33.61
0.01
0.03
21-sie-2006
33.6
0.08
0.24
18-sie-2006
33.52
-0.05
-0.15
17-sie-2006
33.57
0.11
0.33
16-sie-2006
33.46
0.32
0.97
14-sie-2006
33.14
0.04
0.12
11-sie-2006
33.1
-0.1
-0.3
10-sie-2006
33.2
-0.1
-0.3
09-sie-2006
33.3
0.15
0.45
08-sie-2006
33.15
0.02
0.06
07-sie-2006
33.13
-0.1
-0.3
04-sie-2006
33.23
0.16
0.48
03-sie-2006
33.07
-0.08
-0.24
02-sie-2006
33.15
0.14
0.42
01-sie-2006
33.01
-3274.91
-99
31-lip-2006
33.08
0.16
0.49
28-lip-2006
32.92
-0.03
-0.09
27-lip-2006
32.95
0.34
1.04
26-lip-2006
32.61
-0.01
-0.03
25-lip-2006
32.62
0.25
0.77
24-lip-2006
32.37
-0.03
-0.09
21-lip-2006
32.4
-0.12
-0.37
20-lip-2006
32.52
0.42
1.31
19-lip-2006
32.1
-0.05
-0.16
18-lip-2006
32.15
-0.08
-0.25
17-lip-2006
32.23
-0.22
-0.68
14-lip-2006
32.45
-0.21
-0.64
13-lip-2006
32.66
-0.33
-1
12-lip-2006
32.99
0
0
11-lip-2006
32.99
-0.07
-0.21
10-lip-2006
33.06
0.06
0.18
07-lip-2006
33
0.04
0.12
06-lip-2006
32.96
-0.03
-0.09
05-lip-2006
32.99
-0.18
-0.54
04-lip-2006
33.17
0.09
0.27
03-lip-2006
33.08
-3256.44
-98.99
30-cze-2006
32.9
0.57
1.76
29-cze-2006
32.33
0.22
0.69
28-cze-2006
32.11
-0.13
-0.4
27-cze-2006
32.24
0.07
0.22
26-cze-2006
32.17
-0.02
-0.06
22-cze-2006
32.19
0.21
0.66
21-cze-2006
31.98
0.13
0.41
20-cze-2006
31.85
-0.22
-0.69
19-cze-2006
32.07
-0.1
-0.31
16-cze-2006
32.17
0.3
0.94
15-cze-2006
31.87
0.25
0.79
14-cze-2006
31.62
-0.1
-0.32
13-cze-2006
31.72
-0.49
-1.52
12-cze-2006
32.21
-0.12
-0.37
09-cze-2006
32.33
0.17
0.53
08-cze-2006
32.16
-0.44
-1.35
07-cze-2006
32.6
-0.21
-0.64
06-cze-2006
32.81
-0.38
-1.14
02-cze-2006
33.19
0.3
0.91
01-cze-2006
32.89
-3265.97
-99
31-maj-2006
32.99
-0.15
-0.45
30-maj-2006
33.14
-0.05
-0.15
29-maj-2006
33.19
0.06
0.18
26-maj-2006
33.13
0.26
0.79
24-maj-2006
32.87
-0.14
-0.42
23-maj-2006
33.01
0.16
0.49
22-maj-2006
32.85
-0.34
-1.02
19-maj-2006
33.19
-0.16
-0.48
18-maj-2006
33.35
-0.5
-1.48
17-maj-2006
33.85
0.05
0.15
16-maj-2006
33.8
-0.04
-0.12
15-maj-2006
33.84
-0.55
-1.6
12-maj-2006
34.39
-0.16
-0.46
11-maj-2006
34.55
-0.12
-0.35
10-maj-2006
34.67
0.09
0.26
09-maj-2006
34.58
-0.04
-0.12
08-maj-2006
34.62
0.27
0.79
05-maj-2006
34.35
0.2
0.59
04-maj-2006
34.15
-0.06
-0.18
03-maj-2006
34.21
0.1
0.29
02-maj-2006
34.11
-3346
-98.99
28-kwi-2006
33.8
0.15
0.45
27-kwi-2006
33.65
-0.13
-0.38
26-kwi-2006
33.78
-0.01
-0.03
25-kwi-2006
33.79
0.01
0.03
24-kwi-2006
33.78
-0.01
-0.03
21-kwi-2006
33.79
0.06
0.18
20-kwi-2006
33.73
0.04
0.12
19-kwi-2006
33.69
0.31
0.93
18-kwi-2006
33.38
0.38
1.15
13-kwi-2006
33
-0.15
-0.45
12-kwi-2006
33.15
-0.17
-0.51
11-kwi-2006
33.32
-0.02
-0.06
10-kwi-2006
33.34
-0.17
-0.51
07-kwi-2006
33.51
-0.05
-0.15
06-kwi-2006
33.56
0.17
0.51
05-kwi-2006
33.39
0.18
0.54
04-kwi-2006
33.21
0.07
0.21
03-kwi-2006
33.14
0.13
0.39
31-mar-2006
33.01
-0.02
-0.06
30-mar-2006
33.03
0.26
0.79
29-mar-2006
32.77
-0.06
-0.18
28-mar-2006
32.83
-0.01
-0.03
27-mar-2006
32.84
0.12
0.37
24-mar-2006
32.72
-0.08
-0.24
23-mar-2006
32.8
0.06
0.18
22-mar-2006
32.74
-0.16
-0.49
21-mar-2006
32.9
-0.15
-0.45
20-mar-2006
33.05
0.1
0.3
17-mar-2006
32.95
0.18
0.55
16-mar-2006
32.77
0.08
0.24
15-mar-2006
32.69
0.19
0.58
14-mar-2006
32.5
0.04
0.12
13-mar-2006
32.46
0.23
0.71
10-mar-2006
32.23
-0.1
-0.31
09-mar-2006
32.33
0.19
0.59
08-mar-2006
32.14
-0.12
-0.37
07-mar-2006
32.26
-0.34
-1.04
06-mar-2006
32.6
0.03
0.09
03-mar-2006
32.57
0.02
0.06
02-mar-2006
32.55
0.02
0.06
01-mar-2006
32.53
-0.04
-0.12
28-lut-2006
32.57
-0.03
-0.09
27-lut-2006
32.6
0.09
0.28
24-lut-2006
32.51
0.11
0.34
23-lut-2006
32.4
0.14
0.43
22-lut-2006
32.26
-0.09
-0.28
21-lut-2006
32.35
0.12
0.37
20-lut-2006
32.23
0.05
0.16
17-lut-2006
32.18
0.07
0.22
16-lut-2006
32.11
0.03
0.09
15-lut-2006
32.08
0.07
0.22
14-lut-2006
32.01
0.01
0.03
13-lut-2006
32
-0.21
-0.65
10-lut-2006
32.21
-0.05
-0.15
09-lut-2006
32.26
0.23
0.72
08-lut-2006
32.03
-0.28
-0.87
07-lut-2006
32.31
-0.07
-0.22
06-lut-2006
32.38
0.12
0.37
03-lut-2006
32.26
-0.21
-0.65
02-lut-2006
32.47
-0.05
-0.15
01-lut-2006
32.52
0
0
31-sty-2006
32.52
0.06
0.18
30-sty-2006
32.46
0.04
0.12
27-sty-2006
32.42
0.21
0.65
26-sty-2006
32.21
0
0
25-sty-2006
32.21
0.09
0.28
24-sty-2006
32.12
0.12
0.38
23-sty-2006
32
-0.07
-0.22
20-sty-2006
32.07
0.11
0.34
19-sty-2006
31.96
0.16
0.5
18-sty-2006
31.8
-0.19
-0.59
17-sty-2006
31.99
-0.14
-0.44
16-sty-2006
32.13
0.02
0.06
13-sty-2006
32.11
-0.16
-0.5
12-sty-2006
32.27
0.16
0.5
11-sty-2006
32.11
0.08
0.25
10-sty-2006
32.03
-0.11
-0.34
09-sty-2006
32.14
0.17
0.53
06-sty-2006
31.97
0.06
0.19
05-sty-2006
31.91
0.12
0.38
04-sty-2006
31.79
0.41
1.31
03-sty-2006
31.38
0.19
0.61
02-sty-2006
31.19
0.02
0.06
30-gru-2005
31.17
-0.09
-0.29
29-gru-2005
31.26
-0.03
-0.1
28-gru-2005
31.29
-0.02
-0.06
27-gru-2005
31.31
0.05
0.16
23-gru-2005
31.26
0.05
0.16
22-gru-2005
31.21
-0.01
-0.03
21-gru-2005
31.22
0.11
0.35
20-gru-2005
31.11
-0.05
-0.16
19-gru-2005
31.16
0.03
0.1
16-gru-2005
31.13
-0.03
-0.1
15-gru-2005
31.16
0.01
0.03
14-gru-2005
31.15
0.13
0.42
13-gru-2005
31.02
0.02
0.06
12-gru-2005
31
0.15
0.49
09-gru-2005
30.85
0.13
0.42
08-gru-2005
30.72
-0.12
-0.39
07-gru-2005
30.84
0.07
0.23
06-gru-2005
30.77
-0.02
-0.06
05-gru-2005
30.79
0.03
0.1
02-gru-2005
30.76
0.07
0.23
01-gru-2005
30.69
0.14
0.46
30-lis-2005
30.55
-0.12
-0.39
29-lis-2005
30.67
0.02
0.07
28-lis-2005
30.65
-0.03
-0.1
25-lis-2005
30.68
0.02
0.07
24-lis-2005
30.66
0.03
0.1
23-lis-2005
30.63
0.19
0.62
22-lis-2005
30.44
-0.06
-0.2
21-lis-2005
30.5
0.05
0.16
18-lis-2005
30.45
0.16
0.53
17-lis-2005
30.29
0.17
0.56
16-lis-2005
30.12
0.04
0.13
15-lis-2005
30.08
-0.17
-0.56
14-lis-2005
30.25
0.03
0.1
11-lis-2005
30.22
0.04
0.13
10-lis-2005
30.18
-0.01
-0.03
09-lis-2005
30.19
0.07
0.23
08-lis-2005
30.12
-0.08
-0.26
07-lis-2005
30.2
-0.07
-0.23
04-lis-2005
30.27
-0.07
-0.23
03-lis-2005
30.34
0.25
0.83
02-lis-2005
30.09
0.09
0.3
31-paź-2005
30
0.28
0.94
28-paź-2005
29.72
-0.13
-0.44
27-paź-2005
29.85
0.01
0.03
26-paź-2005
29.84
0.05
0.17
25-paź-2005
29.79
0.19
0.64
24-paź-2005
29.6
0.03
0.1
21-paź-2005
29.57
-0.06
-0.2
20-paź-2005
29.63
0.16
0.54
19-paź-2005
29.47
-0.24
-0.81
18-paź-2005
29.71
-0.11
-0.37
17-paź-2005
29.82
0.12
0.4
14-paź-2005
29.7
-0.06
-0.2
13-paź-2005
29.76
-0.23
-0.77
12-paź-2005
29.99
-0.07
-0.23
11-paź-2005
30.06
0.08
0.27
10-paź-2005
29.98
-0.03
-0.1
07-paź-2005
30.01
0.02
0.07
06-paź-2005
29.99
-0.28
-0.93
05-paź-2005
30.27
-0.17
-0.56
04-paź-2005
30.44
-0.01
-0.03
03-paź-2005
30.45
-0.04
-0.13
30-wrz-2005
30.49
0
0
29-wrz-2005
30.49
0.13
0.43
28-wrz-2005
30.36
0.13
0.43
27-wrz-2005
30.23
0.01
0.03
26-wrz-2005
30.22
0.15
0.5
23-wrz-2005
30.07
-0.11
-0.36
22-wrz-2005
30.18
-0.1
-0.33
21-wrz-2005
30.28
-0.06
-0.2
20-wrz-2005
30.34
0.11
0.36
19-wrz-2005
30.23
0.01
0.03
16-wrz-2005
30.22
0.05
0.17
15-wrz-2005
30.17
0.04
0.13
14-wrz-2005
30.13
-0.01
-0.03
13-wrz-2005
30.14
-0.07
-0.23
12-wrz-2005
30.21
0.13
0.43
09-wrz-2005
30.08
0.07
0.23
08-wrz-2005
30.01
-0.03
-0.1
07-wrz-2005
30.04
0.05
0.17
06-wrz-2005
29.99
-0.01
-0.03
05-wrz-2005
30
0
0
02-wrz-2005
30
0.11
0.37
01-wrz-2005
29.89
0.37
1.25
31-sie-2005
29.52
0.05
0.17
30-sie-2005
29.47
0.06
0.2
29-sie-2005
29.41
-0.16
-0.54
26-sie-2005
29.57
0.01
0.03
25-sie-2005
29.56
0
0
24-sie-2005
29.56
-0.09
-0.3
23-sie-2005
29.65
-0.1
-0.34
22-sie-2005
29.75
0.2
0.68
19-sie-2005
29.55
0.03
0.1
18-sie-2005
29.52
-0.11
-0.37
17-sie-2005
29.63
-0.14
-0.47
16-sie-2005
29.77
-0.11
-0.37
12-sie-2005
29.88
0.05
0.17
11-sie-2005
29.83
0.09
0.3
10-sie-2005
29.74
0.23
0.78
09-sie-2005
29.51
0.02
0.07
08-sie-2005
29.49
0.03
0.1
05-sie-2005
29.46
-0.09
-0.3
04-sie-2005
29.55
-0.04
-0.14
03-sie-2005
29.59
0.08
0.27
02-sie-2005
29.51
0.07
0.24
01-sie-2005
29.44
0.07
0.24
29-lip-2005
29.37
0.12
0.41
28-lip-2005
29.25
0.11
0.38
27-lip-2005
29.14
0.01
0.03
26-lip-2005
29.13
-0.06
-0.21
25-lip-2005
29.19
0
0
22-lip-2005
29.19
0.05
0.17
21-lip-2005
29.14
0.1
0.34
20-lip-2005
29.04
0.08
0.28
19-lip-2005
28.96
-0.03
-0.1
18-lip-2005
28.99
-0.04
-0.14
15-lip-2005
29.03
-0.07
-0.24
14-lip-2005
29.1
0
0
13-lip-2005
29.1
0.03
0.1
12-lip-2005
29.07
0.14
0.48
11-lip-2005
28.93
0.23
0.8
08-lip-2005
28.7
0.07
0.24
07-lip-2005
28.63
-0.17
-0.59
06-lip-2005
28.8
0.13
0.45
05-lip-2005
28.67
-0.06
-0.21
04-lip-2005
28.73
-0.05
-0.17
01-lip-2005
28.78
--
--
BGF Global Allocation Fund
Fund Inception
03-sty-1997
Month End Date
Monthly Total (NAV) Return
31-sty-1997
1.142037
28-lut-1997
1.623142
31-mar-1997
-0.833333
30-kwi-1997
0.350141
31-maj-1997
3.349614
30-cze-1997
2.228224
31-lip-1997
1.915455
31-sie-1997
-0.777703
30-wrz-1997
1.698232
31-paź-1997
-1.220292
30-lis-1997
0
31-gru-1997
-0.901181
31-sty-1998
1.727581
28-lut-1998
3.200519
31-mar-1998
2.278483
30-kwi-1998
0
31-maj-1998
-0.990099
30-cze-1998
-0.875002
31-lip-1998
-0.06305
31-sie-1998
-10.59937
30-wrz-1998
0.776291
31-paź-1998
2.731097
30-lis-1998
7.225633
31-gru-1998
-0.890017
31-sty-1999
0.898004
28-lut-1999
-0.635725
31-mar-1999
6.078053
30-kwi-1999
8.504224
31-maj-1999
-1.667589
30-cze-1999
5.200684
31-lip-1999
0.644803
31-sie-1999
0.266957
30-wrz-1999
-1.011717
31-paź-1999
0.914466
30-lis-1999
2.452016
31-gru-1999
3.329873
31-sty-2000
-0.956702
29-lut-2000
-1.982713
31-mar-2000
4.356849
30-kwi-2000
-1.640159
31-maj-2000
0.960076
30-cze-2000
2.152157
31-lip-2000
-1.273888
31-sie-2000
2.580643
30-wrz-2000
-0.919211
31-paź-2000
-2.050781
30-lis-2000
0.049853
31-gru-2000
4.733431
31-sty-2001
3.044713
28-lut-2001
-0.692517
31-mar-2001
-3.719205
30-kwi-2001
6.035733
31-maj-2001
0.045538
30-cze-2001
-1.593077
31-lip-2001
-0.601298
31-sie-2001
-0.744533
30-wrz-2001
-9.235817
31-paź-2001
4.338849
30-lis-2001
3.86138
31-gru-2001
1.572931
31-sty-2002
-1.360857
28-lut-2002
0.333011
31-mar-2002
3.888094
30-kwi-2002
-1.277959
31-maj-2002
0.601017
30-cze-2002
-5.055147
31-lip-2002
-7.066792
31-sie-2002
0.677073
30-wrz-2002
-7.39783
31-paź-2002
4.636872
30-lis-2002
6.567001
31-gru-2002
-2.655303
31-sty-2003
-0.823468
28-lut-2003
-1.660609
31-mar-2003
1.160944
30-kwi-2003
6.833589
31-maj-2003
6.640625
30-cze-2003
2.380955
31-lip-2003
1.252234
31-sie-2003
1.236749
30-wrz-2003
2.6178
31-paź-2003
2.593529
30-lis-2003
0.911736
31-gru-2003
5.626273
31-sty-2004
1.321924
29-lut-2004
1.151192
31-mar-2004
0.151742
30-kwi-2004
-1.969701
31-maj-2004
-0.231838
30-cze-2004
1.74284
31-lip-2004
-1.446521
31-sie-2004
0.270379
30-wrz-2004
1.502311
31-paź-2004
1.821625
30-lis-2004
4.696238
31-gru-2004
2.313983
31-sty-2005
-1.635349
28-lut-2005
3.14821
31-mar-2005
-1.783264
30-kwi-2005
-1.641059
31-maj-2005
0.780976
30-cze-2005
1.444173
31-lip-2005
1.979172
31-sie-2005
0.510728
30-wrz-2005
3.285909
31-paź-2005
-1.607084
30-lis-2005
1.833332
31-gru-2005
2.029467
31-sty-2006
4.331088
28-lut-2006
0.153744
31-mar-2006
1.350927
30-kwi-2006
2.393222
31-maj-2006
-2.396441
30-cze-2006
-0.272811
31-lip-2006
0.547111
31-sie-2006
1.632392
30-wrz-2006
0.446165
31-paź-2006
1.687884
30-lis-2006
2.475238
31-gru-2006
1.221943
31-sty-2007
-0.084221
28-lut-2007
0.674355
31-mar-2007
1.311743
30-kwi-2007
2.837467
31-maj-2007
1.875162
30-cze-2007
0.157774
31-lip-2007
0.892627
31-sie-2007
-0.572473
30-wrz-2007
4.553783
31-paź-2007
2.878594
30-lis-2007
-0.267631
31-gru-2007
0.073183
31-sty-2008
-3.071678
29-lut-2008
2.51509
31-mar-2008
-1.643765
30-kwi-2008
1.895726
31-maj-2008
0.930238
30-cze-2008
-3.565365
31-lip-2008
-2.38933
31-sie-2008
-1.906729
30-wrz-2008
-9.429997
31-paź-2008
-11.07889
30-lis-2008
-1.891714
31-gru-2008
5.152929
31-sty-2009
-2.750552
28-lut-2009
-6.501949
31-mar-2009
4.276776
30-kwi-2009
5.201733
31-maj-2009
7.068145
30-cze-2009
0.296044
31-lip-2009
4.073191
31-sie-2009
2.212143
30-wrz-2009
3.440619
31-paź-2009
0.026834
30-lis-2009
3.003478
31-gru-2009
0.650871
31-sty-2010
-2.224523
28-lut-2010
0.132275
31-mar-2010
3.302515
30-kwi-2010
1.227629
31-maj-2010
-6.114203
30-cze-2010
-0.941867
31-lip-2010
3.39582
31-sie-2010
-0.972158
30-wrz-2010
6.049359
31-paź-2010
1.776326
30-lis-2010
-1.204526
31-gru-2010
4.379201
31-sty-2011
0.643623
28-lut-2011
2.486968
31-mar-2011
0.346661
30-kwi-2011
2.648556
31-maj-2011
-1.570565
30-cze-2011
-1.572824
31-lip-2011
0.486338
31-sie-2011
-3.641385
30-wrz-2011
-7.581925
31-paź-2011
7.738101
30-lis-2011
-3.02667
31-gru-2011
-0.569731
31-sty-2012
4.932737
29-lut-2012
3.44255
31-mar-2012
-0.918067
30-kwi-2012
-1.18137
31-maj-2012
-6.024379
30-cze-2012
2.519332
31-lip-2012
1.654501
31-sie-2012
1.101005
30-wrz-2012
2.130682
31-paź-2012
-0.764951
30-lis-2012
0.467181
31-gru-2012
0.813764
31-sty-2013
3.413284
28-lut-2013
-0.267618
31-mar-2013
1.386404
30-kwi-2013
1.852669
31-maj-2013
0.779558
30-cze-2013
-3.008165
31-lip-2013
3.345148
31-sie-2013
-1.436227
30-wrz-2013
2.544585
31-paź-2013
2.33298
30-lis-2013
1.471503
31-gru-2013
0.939542
31-sty-2014
-2.124646
28-lut-2014
2.894356
31-mar-2014
-0.401849
30-kwi-2014
-0.141214
31-maj-2014
1.535354
30-cze-2014
1.273378
31-lip-2014
-0.373281
31-sie-2014
0.985999
30-wrz-2014
-1.67936
31-paź-2014
-0.695134
30-lis-2014
1.62
31-gru-2014
-1.18087
31-sty-2015
-0.179247
28-lut-2015
2.952913
31-mar-2015
-0.813953
30-kwi-2015
1.817116
31-maj-2015
0.402994
30-cze-2015
-2.083333
31-lip-2015
-0.175678
31-sie-2015
-3.832616
30-wrz-2015
-3.233022
31-paź-2015
4.853961
30-lis-2015
-0.541082
31-gru-2015
-1.12835
31-sty-2016
-4.605665
29-lut-2016
-0.106815
31-mar-2016
4.213003
30-kwi-2016
1.149189
31-maj-2016
-0.385474
30-cze-2016
-0.916497
31-lip-2016
3.432682
31-sie-2016
0.63593
30-wrz-2016
0.059242
31-paź-2016
-1.144662
30-lis-2016
0.079856
31-gru-2016
1.057251
31-sty-2017
1.539676
28-lut-2017
1.866252
31-mar-2017
0.572519
30-kwi-2017
1.233397
31-maj-2017
1.462043
30-cze-2017
0.369481
31-lip-2017
1.748574
31-sie-2017
0.144718
30-wrz-2017
0.523844
31-paź-2017
0.844564
30-lis-2017
1.140413
31-gru-2017
0.704722
31-sty-2018
3.53394
28-lut-2018
-2.636026
31-mar-2018
-2.238806
30-kwi-2018
0.372803
31-maj-2018
-0.442165
30-cze-2018
-0.62178
31-lip-2018
1.59099
31-sie-2018
0.052789
30-wrz-2018
-0.492438
31-paź-2018
-4.772004
30-lis-2018
0.872309
31-gru-2018
-4.158234
31-sty-2019
4.876176
28-lut-2019
1.555922
31-mar-2019
0.55876
30-kwi-2019
1.720738
31-maj-2019
-2.801762
30-cze-2019
3.915881
31-lip-2019
0.366364
31-sie-2019
-0.521467
30-wrz-2019
0.489254
31-paź-2019
2.051817
30-lis-2019
1.448288
31-gru-2019
2.183406
31-sty-2020
0.723208
29-lut-2020
-5.907311
31-mar-2020
-7.388137
30-kwi-2020
8.277154
31-maj-2020
3.1477
30-cze-2020
1.559356
31-lip-2020
6.009576
31-sie-2020
3.893475
30-wrz-2020
-1.858792
31-paź-2020
-2.275852
30-lis-2020
10.237574
31-gru-2020
3.275202
31-sty-2021
0.343218
28-lut-2021
0.725133
31-mar-2021
0.66558
30-kwi-2021
3.818648
31-maj-2021
0.805823
30-cze-2021
-0.154719
31-lip-2021
0.142045
31-sie-2021
0.68343
30-wrz-2021
-2.676742
31-paź-2021
2.052902
30-lis-2021
-1.521599
31-gru-2021
1.361791
31-sty-2022
-5.154373
28-lut-2022
-1.498229
31-mar-2022
0.497788
30-kwi-2022
-4.870666
31-maj-2022
-0.607463
30-cze-2022
-6.722934
31-lip-2022
4.75819
31-sie-2022
-2.084885
30-wrz-2022
-6.570342
31-paź-2022
2.86505
30-lis-2022
4.114575
31-gru-2022
-1.550388
31-sty-2023
4.70897
28-lut-2023
-2.742554
31-mar-2023
1.773802
30-kwi-2023
0.700134
31-maj-2023
-0.606509
30-cze-2023
3.184998
31-lip-2023
2.048175
31-sie-2023
-2.14841
30-wrz-2023
-3.452261
31-paź-2023
-2.30401
30-lis-2023
6.61562
31-gru-2023
4.682562
31-sty-2024
0.562569
29-lut-2024
2.087597