BSF European Unconstrained Equity Fund
The Fund aims to achieve long-term capital growth on your investment and invest in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) and equity-related securities in a concentrated portfolio (i.e. less diverse portfolio) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 56,531,544
Share Class launch date
13.Nov.2019
Fund Launch Date
06.Dec.2018
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00
Ongoing Charges Figures
0.49%
ISIN
LU2070343806
Annual Management Fee
0.30%
Performance Fee
20.00%
Minimum Initial Investment
USD 1,000,000.00
Minimum Subsequent Investment
USD 10,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSEUI2U
SEDOL
BK20YX8
29-Feb-2024
BSF European Unconstrained Equity Fund
Inception Date
13.Nov.2019
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
21.00
Shares Outstanding
-
Name
Weight (%)
ASML HOLDING NV
9.6792
NOVO NORDISK A/S
9.4907
LVMH MOET HENNESSY LOUIS VUITTON SE
7.6738
HERMES INTERNATIONAL SCA
6.4344
LONDON STOCK EXCHANGE GROUP PLC
6.3304
FERRARI NV
4.9133
MICROSOFT CORPORATION
4.8324
LOREAL SA
4.6075
SPIRAX-SARCO ENGINEERING PLC
4.547
MASTERCARD INC
4.1666
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
186.96
0.21
0.11244979919678715
27.Mar.2024
186.75
-0.28
-0.1497086028979308
26.Mar.2024
187.03
-0.4
-0.2134130075228085
25.Mar.2024
187.43
-0.08
-0.042664391232467604
22.Mar.2024
187.51
-0.61
-0.32426110992983204
21.Mar.2024
188.12
1.69
0.9065064635520035
20.Mar.2024
186.43
1.06
0.5718293143442844
19.Mar.2024
185.37
-0.65
-0.3494247930330072
18.Mar.2024
186.02
-0.59
-0.31616740796313164
15.Mar.2024
186.61
-0.17
-0.09101616875468466
14.Mar.2024
186.78
0.55
0.29533372711163614
13.Mar.2024
186.23
0.39
0.20985794231597074
12.Mar.2024
185.84
1.44
0.7809110629067245
11.Mar.2024
184.4
-1.8
-0.966702470461869
08.Mar.2024
186.2
-0.35
-0.18761726078799248
07.Mar.2024
186.55
4.47
2.4549648506151143
06.Mar.2024
182.08
0.11
0.06044952464691982
05.Mar.2024
181.97
-0.77
-0.4213636861114151
04.Mar.2024
182.74
0.45
0.24685939985737013
01.Mar.2024
182.29
0.65
0.3578506936798062
29.Feb.2024
181.64
0.14
0.07713498622589532
28.Feb.2024
181.5
-0.47
-0.2582843325822938
27.Feb.2024
181.97
-0.79
-0.4322608885970672
26.Feb.2024
182.76
-0.37
-0.20204226505760936
23.Feb.2024
183.13
0.9
0.49388135872249356
22.Feb.2024
182.23
3.21
1.7930957434923471
21.Feb.2024
179.02
0.02
0.0111731843575419
20.Feb.2024
179
-1.12
-0.621807683766378
19.Feb.2024
180.12
0.75
0.41813012209399564
16.Feb.2024
179.37
0.48
0.2683213147744424
15.Feb.2024
178.89
1.54
0.8683394417817875
14.Feb.2024
177.35
1.49
0.8472648697827817
13.Feb.2024
175.86
-2.71
-1.5176121408971273
12.Feb.2024
178.57
0.87
0.48958919527293193
09.Feb.2024
177.7
-0.01
-0.0056271453491643685
08.Feb.2024
177.71
0.72
0.4068026442171874
07.Feb.2024
176.99
1.22
0.6940888661318769
06.Feb.2024
175.77
-0.51
-0.2893124574540504
05.Feb.2024
176.28
1.22
0.6969039186564606
02.Feb.2024
175.06
0.53
0.30367272102217385
01.Feb.2024
174.53
-0.03
-0.017186067827681027
31.Jan.2024
174.56
1.19
0.6863932629636038
30.Jan.2024
173.37
0.56
0.32405532087263467
29.Jan.2024
172.81
1.02
0.5937481809185634
26.Jan.2024
171.79
2.9
1.7170939664870626
25.Jan.2024
168.89
1.05
0.6255958055290753
24.Jan.2024
167.84
2.09
1.2609351432880844
23.Jan.2024
165.75
-0.56
-0.33672058204557753
22.Jan.2024
166.31
1.3
0.7878310405429974
19.Jan.2024
165.01
0.25
0.15173585821801408
18.Jan.2024
164.76
2.35
1.4469552367465057
17.Jan.2024
162.41
-1.94
-1.180407666565257
16.Jan.2024
164.35
-0.1
-0.060808756460930376
15.Jan.2024
164.45
-0.58
-0.35145125128764465
12.Jan.2024
165.03
-0.44
-0.2659092282588989
11.Jan.2024
165.47
0.95
0.5774373936299538
10.Jan.2024
164.52
0.56
0.34154671871188097
09.Jan.2024
163.96
-0.05
-0.030485945978903726
08.Jan.2024
164.01
1.18
0.7246821838727507
05.Jan.2024
162.83
-0.38
-0.23282887077997672
04.Jan.2024
163.21
-0.05
-0.030625995344848708
03.Jan.2024
163.26
-2.39
-1.4428010866284335
02.Jan.2024
165.65
-2.33
-1.3870698892725324
29.Dec.2023
167.98
0.72
0.4304675355733588
28.Dec.2023
167.26
0.46
0.27577937649880097
27.Dec.2023
166.8
-0.24
-0.14367816091954022
22.Dec.2023
167.04
0.21
0.1258766408919259
21.Dec.2023
166.83
-0.37
-0.22129186602870812
20.Dec.2023
167.2
-0.03
-0.017939364946480893
19.Dec.2023
167.23
1
0.601576129459183
18.Dec.2023
166.23
-0.75
-0.44915558749550843
15.Dec.2023
166.98
0.01
0.005989099838294304
14.Dec.2023
166.97
0.83
0.4995786685927531
13.Dec.2023
166.14
0.46
0.27764365041042977
12.Dec.2023
165.68
0.15
0.09061801486135444
11.Dec.2023
165.53
0.72
0.4368666949821006
08.Dec.2023
164.81
2.16
1.3280049185367353
07.Dec.2023
162.65
-0.65
-0.39804041641151255
06.Dec.2023
163.3
1.3
0.8024691358024691
05.Dec.2023
162
0.53
0.32823434693751163
04.Dec.2023
161.47
-0.01
-0.00619271736437949
01.Dec.2023
161.48
1.03
0.6419445310065441
30.Nov.2023
160.45
0.6
0.3753518923991242
29.Nov.2023
159.85
1.02
0.6421960586790908
28.Nov.2023
158.83
-2.03
-1.2619669277632724
27.Nov.2023
160.86
0.27
0.16813002054922474
24.Nov.2023
160.59
0.11
0.0685443668993021
23.Nov.2023
160.48
0.11
0.06859138242813494
22.Nov.2023
160.37
1.27
0.798240100565682
21.Nov.2023
159.1
0.44
0.27732257657884785
20.Nov.2023
158.66
0.6
0.3796026825256232
17.Nov.2023
158.06
0.66
0.4193138500635324
16.Nov.2023
157.4
-0.11
-0.06983683575645991
15.Nov.2023
157.51
0.85
0.5425762798416954
14.Nov.2023
156.66
2.51
1.628284138825819
13.Nov.2023
154.15
0.41
0.2666840119682581
10.Nov.2023
153.74
-1.81
-1.1636129861780777
09.Nov.2023
155.55
1.28
0.8297141375510468
08.Nov.2023
154.27
1.67
1.0943643512450851
07.Nov.2023
152.6
1.33
0.8792225821378992
06.Nov.2023
151.27
-1.16
-0.7610050514990487
03.Nov.2023
152.43
0.31
0.203786484354457
02.Nov.2023
152.12
4.86
3.3002852098329485
31.Oct.2023
147.26
2.12
1.460658674383354
30.Oct.2023
145.14
0.38
0.2625034539928157
27.Oct.2023
144.76
-1.15
-0.7881570831334385
26.Oct.2023
145.91
-0.03
-0.02055639303823489
25.Oct.2023
145.94
0.09
0.061707233459033256
24.Oct.2023
145.85
0.9
0.6209037599172128
23.Oct.2023
144.95
-1.17
-0.800711743772242
20.Oct.2023
146.12
-2.04
-1.376889848812095
19.Oct.2023
148.16
-0.35
-0.23567436536260183
18.Oct.2023
148.51
-0.3
-0.20159935488206437
17.Oct.2023
148.81
-2.64
-1.7431495543083526
16.Oct.2023
151.45
-1.3
-0.851063829787234
13.Oct.2023
152.75
-0.89
-0.5792762301483989
12.Oct.2023
153.64
0.68
0.4445606694560669
11.Oct.2023
152.96
0.99
0.6514443640192144
10.Oct.2023
151.97
1.52
1.0103024260551678
09.Oct.2023
150.45
0.66
0.44061686360905267
06.Oct.2023
149.79
-0.31
-0.20652898067954698
05.Oct.2023
150.1
1.1
0.738255033557047
04.Oct.2023
149
-0.03
-0.020130175132523652
03.Oct.2023
149.03
-0.02
-0.01341831600134183
02.Oct.2023
149.05
-2.37
-1.5651829348831066
29.Sep.2023
151.42
2.86
1.9251480883144858
28.Sep.2023
148.56
-0.1
-0.06726759047490918
27.Sep.2023
148.66
0.13
0.08752440584393725
26.Sep.2023
148.53
-0.62
-0.4156889037881328
25.Sep.2023
149.15
-1.37
-0.9101780494286473
22.Sep.2023
150.52
-0.82
-0.5418263512620589
21.Sep.2023
151.34
-3.06
-1.9818652849740932
20.Sep.2023
154.4
1.99
1.305688603110032
19.Sep.2023
152.41
-0.81
-0.5286516120610887
18.Sep.2023
153.22
-3.48
-2.2208040842373964
15.Sep.2023
156.7
1.65
1.0641728474685586
14.Sep.2023
155.05
1.29
0.8389698231009365
13.Sep.2023
153.76
-1.31
-0.8447797768749596
12.Sep.2023
155.07
-0.66
-0.42381044114814104
11.Sep.2023
155.73
-0.08
-0.05134458635517618
08.Sep.2023
155.81
0.15
0.09636386997301812
07.Sep.2023
155.66
-1.05
-0.6700274392189395
06.Sep.2023
156.71
-0.51
-0.3243862104058008
05.Sep.2023
157.22
-0.88
-0.5566097406704618
04.Sep.2023
158.1
0.87
0.553329517267697
01.Sep.2023
157.23
-0.89
-0.562863647862383
31.Aug.2023
158.12
0.27
0.17104846373139057
30.Aug.2023
157.85
1.05
0.6696428571428571
29.Aug.2023
156.8
0.95
0.6095604748155278
28.Aug.2023
155.85
0.93
0.6003098373353989
25.Aug.2023
154.92
-1.1
-0.7050378156646584
24.Aug.2023
156.02
0.76
0.4895014813860621
23.Aug.2023
155.26
1.26
0.8181818181818182
22.Aug.2023
154
1.02
0.6667538240292848
21.Aug.2023
152.98
1.48
0.976897689768977
18.Aug.2023
151.5
-2.3
-1.495448634590377
17.Aug.2023
153.8
-1.39
-0.8956762678007604
16.Aug.2023
155.19
-0.55
-0.3531526903814049
14.Aug.2023
155.74
0.01
0.006421370320426379
11.Aug.2023
155.73
-2.24
-1.4179907577388111
10.Aug.2023
157.97
1.58
1.0102947758808107
09.Aug.2023
156.39
0.06
0.038380349261178275
08.Aug.2023
156.33
2.29
1.4866268501687874
07.Aug.2023
154.04
0.43
0.2799296920773387
04.Aug.2023
153.61
-0.93
-0.6017859453863077
03.Aug.2023
154.54
-1.57
-1.0057011081929408
02.Aug.2023
156.11
-1.69
-1.0709759188846641
01.Aug.2023
157.8
-0.83
-0.523230158229843
31.Jul.2023
158.63
0.14
0.08833364881065052
28.Jul.2023
158.49
-0.42
-0.2643005474797055
27.Jul.2023
158.91
4.37
2.8277468616539405
26.Jul.2023
154.54
-2.69
-1.7108694269541436
25.Jul.2023
157.23
1.59
1.0215882806476484
24.Jul.2023
155.64
-0.57
-0.3648934127136547
21.Jul.2023
156.21
-0.23
-0.14702122219381233
20.Jul.2023
156.44
-1.13
-0.7171415878657105
19.Jul.2023
157.57
1.08
0.6901399450444118
18.Jul.2023
156.49
-0.12
-0.07662345954919865
17.Jul.2023
156.61
-1.85
-1.167487062981194
14.Jul.2023
158.46
1.67
1.065118948912558
13.Jul.2023
156.79
2.24
1.4493691362018764
12.Jul.2023
154.55
0.88
0.572655690765927
11.Jul.2023
153.67
1.41
0.9260475502430053
10.Jul.2023
152.26
-0.35
-0.22934276915012122
07.Jul.2023
152.61
-0.43
-0.2809722948248824
06.Jul.2023
153.04
-2.95
-1.8911468683889994
05.Jul.2023
155.99
-0.9
-0.5736503282554656
04.Jul.2023
156.89
0.16
0.10208639060805207
03.Jul.2023
156.73
-1
-0.6339948012426299
30.Jun.2023
157.73
2.31
1.4862952001029468
29.Jun.2023
155.42
0.8
0.5173974906221704
28.Jun.2023
154.62
1.93
1.263998952125221
27.Jun.2023
152.69
-1
-0.6506604203266315
26.Jun.2023
153.69
0.67
0.4378512612730362
22.Jun.2023
153.02
-1.1
-0.7137295613807423
21.Jun.2023
154.12
-1.86
-1.1924605718681882
20.Jun.2023
155.98
-0.79
-0.5039229444409007
19.Jun.2023
156.77
-2.82
-1.767028009273764
16.Jun.2023
159.59
1.6
1.0127223241977341
15.Jun.2023
157.99
-0.8
-0.5038100636060205
14.Jun.2023
158.79
0.66
0.4173781066211345
13.Jun.2023
158.13
0.96
0.6108035884710823
12.Jun.2023
157.17
0.76
0.48590243590563265
09.Jun.2023
156.41
0.28
0.17933773137769807
08.Jun.2023
156.13
-1.42
-0.901301174230403
07.Jun.2023
157.55
-0.56
-0.35418379609132883
06.Jun.2023
158.11
1.05
0.6685343180949955
05.Jun.2023
157.06
-0.34
-0.21601016518424396
02.Jun.2023
157.4
2.45
1.5811552113585028
01.Jun.2023
154.95
-1.41
-0.9017651573292402
31.May.2023
156.36
-1.18
-0.7490161228894249
30.May.2023
157.54
0.64
0.4079031230082855
26.May.2023
156.9
2.29
1.4811461095660048
25.May.2023
154.61
1.27
0.8282248597887049
24.May.2023
153.34
-3.57
-2.275189599133261
23.May.2023
156.91
-1.71
-1.0780481654268061
22.May.2023
158.62
-0.48
-0.3016970458830924
19.May.2023
159.1
3.54
2.275649267163795
17.May.2023
155.56
-0.61
-0.390599987193443
16.May.2023
156.17
-0.18
-0.11512631915574033
15.May.2023
156.35
-0.24
-0.15326649211316176
12.May.2023
156.59
0.83
0.5328710837185413
11.May.2023
155.76
0.35
0.2252107329000708
10.May.2023
155.41
-0.57
-0.3654314655725093
08.May.2023
155.98
1.02
0.6582343830665979
05.May.2023
154.96
0.84
0.5450298468725668
04.May.2023
154.12
-0.04
-0.02594706798131811
03.May.2023
154.16
0.05
0.032444357926156644
02.May.2023
154.11
0.36
0.23414634146341465
28.Apr.2023
153.75
1.15
0.7536041939711664
27.Apr.2023
152.6
1.46
0.9659917956861188
26.Apr.2023
151.14
-2.23
-1.4540001304035992
25.Apr.2023
153.37
-1.28
-0.8276753960556095
24.Apr.2023
154.65
0.8
0.5199870003249919
21.Apr.2023
153.85
0.86
0.5621282436760573
20.Apr.2023
152.99
0.06
0.03923363630419146
19.Apr.2023
152.93
-1.04
-0.6754562577125414
18.Apr.2023
153.97
0.18
0.11704272059301644
17.Apr.2023
153.79
-0.23
-0.14933125568108038
14.Apr.2023
154.02
2.16
1.4223627024891348
13.Apr.2023
151.86
0.87
0.5761970991456388
12.Apr.2023
150.99
0.08
0.05301172884500696
11.Apr.2023
150.91
1.56
1.0445262805490458
06.Apr.2023
149.35
-0.53
-0.35361622631438483
05.Apr.2023
149.88
-1.46
-0.964715210783666
04.Apr.2023
151.34
1.34
0.8933333333333333
03.Apr.2023
150
-0.93
-0.6161796859471278
31.Mar.2023
150.93
1.57
1.0511515800749867
30.Mar.2023
149.36
1.18
0.7963287893102983
29.Mar.2023
148.18
1.56
1.0639749011048971
28.Mar.2023
146.62
-1.25
-0.845337120443633
27.Mar.2023
147.87
1.71
1.1699507389162562
24.Mar.2023
146.16
-0.84
-0.5714285714285714
23.Mar.2023
147
0.07
0.04764173415912339
22.Mar.2023
146.93
1.37
0.9411926353393789
21.Mar.2023
145.56
0.32
0.22032497934453318
20.Mar.2023
145.24
1.43
0.9943675683193102
17.Mar.2023
143.81
-0.55
-0.3809919645331117
16.Mar.2023
144.36
2.14
1.5047110111095485
15.Mar.2023
142.22
-1.71
-1.1880775376919335
14.Mar.2023
143.93
1.92
1.3520174635589044
13.Mar.2023
142.01
-1.62
-1.1278980714335445
10.Mar.2023
143.63
-2.63
-1.7981676466566388
09.Mar.2023
146.26
0.52
0.3567997804309043
08.Mar.2023
145.74
-1.41
-0.9582059123343527
07.Mar.2023
147.15
-0.05
-0.033967391304347824
06.Mar.2023
147.2
-0.06
-0.040744261849789486
03.Mar.2023
147.26
2.04
1.4047651838589725
02.Mar.2023
145.22
-0.38
-0.260989010989011
01.Mar.2023
145.6
0.13
0.08936550491510277
28.Feb.2023
145.47
-1.78
-1.2088285229202038
27.Feb.2023
147.25
1.43
0.9806610890138527
24.Feb.2023
145.82
-2.32
-1.5660861347374107
23.Feb.2023
148.14
1.3
0.8853173522201035
22.Feb.2023
146.84
-0.28
-0.19032082653616095
21.Feb.2023
147.12
-0.42
-0.2846685644570964
20.Feb.2023
147.54
-0.21
-0.14213197969543148
17.Feb.2023
147.75
0.09
0.060950832994717596
16.Feb.2023
147.66
-0.71
-0.4785333962391319
15.Feb.2023
148.37
-0.4
-0.2688714122470928
14.Feb.2023
148.77
1.06
0.7176223681538149
13.Feb.2023
147.71
2.26
1.5537985562048815
10.Feb.2023
145.45
-2.6
-1.7561634582911179
09.Feb.2023
148.05
0.05
0.033783783783783786
08.Feb.2023
148
1.13
0.7693878940559679
07.Feb.2023
146.87
-0.45
-0.30545750746673905
06.Feb.2023
147.32
0.19
0.1291374974512336
03.Feb.2023
147.13
0.36
0.24528173332424882
02.Feb.2023
146.77
2.77
1.9236111111111112
01.Feb.2023
144
0.93
0.6500314531348291
31.Jan.2023
143.07
-1
-0.6941070313042271
30.Jan.2023
144.07
0.02
0.013884068031933356
27.Jan.2023
144.05
-0.01
-0.006941552131056504
26.Jan.2023
144.06
2.54
1.7947993216506501
25.Jan.2023
141.52
-1
-0.7016559079427449
24.Jan.2023
142.52
-0.54
-0.37746400111841183
23.Jan.2023
143.06
0.9
0.6330894766460327
20.Jan.2023
142.16
-0.18
-0.12645777715329493
19.Jan.2023
142.34
-2.64
-1.8209408194233687
18.Jan.2023
144.98
1.7
1.1864879955332217
17.Jan.2023
143.28
0.47
0.3291086058399272
16.Jan.2023
142.81
0.69
0.485505206867436
13.Jan.2023
142.12
1.78
1.2683482969930169
12.Jan.2023
140.34
-0.2
-0.14230823964707556
11.Jan.2023
140.54
1.62
1.1661387849121796
10.Jan.2023
138.92
-0.15
-0.10785935140576688
09.Jan.2023
139.07
3.55
2.6195395513577333
06.Jan.2023
135.52
0.13
0.09601890833887289
05.Jan.2023
135.39
-0.26
-0.19166973829708808
04.Jan.2023
135.65
1.7
1.2691302724897349
03.Jan.2023
133.95
2.49
1.894112277498859
02.Jan.2023
131.46
0.22
0.16763181956720513
30.Dec.2022
131.24
-1.25
-0.9434674315042645
29.Dec.2022
132.49
0.62
0.4701600060665807
28.Dec.2022
131.87
0.7
0.5336586109628726
27.Dec.2022
131.17
0.55
0.42106874904302555
23.Dec.2022
130.62
-1.12
-0.8501594048884166
22.Dec.2022
131.74
-0.66
-0.4984894259818731
21.Dec.2022
132.4
1.06
0.8070656311862342
20.Dec.2022
131.34
-1.42
-1.0695992768906297
19.Dec.2022
132.76
-1.13
-0.8439763985361117
16.Dec.2022
133.89
-1.25
-0.9249667011987568
15.Dec.2022
135.14
-4.96
-3.5403283369022125
14.Dec.2022
140.1
-1.71
-1.205838798392215
13.Dec.2022
141.81
4.55
3.3148768760017484
12.Dec.2022
137.26
-0.42
-0.305055200464846
09.Dec.2022
137.68
1.21
0.8866417527661757
08.Dec.2022
136.47
-0.62
-0.4522576409657889
07.Dec.2022
137.09
-1.08
-0.7816457986538322
06.Dec.2022
138.17
-1.3
-0.9321000932100093
05.Dec.2022
139.47
-1.21
-0.8601080466306511
02.Dec.2022
140.68
-0.85
-0.6005793824630821
01.Dec.2022
141.53
2.58
1.8567830154731917
30.Nov.2022
138.95
1.18
0.8564999637076287
29.Nov.2022
137.77
-0.82
-0.5916732809004979
28.Nov.2022
138.59
-0.39
-0.2806159159591308
25.Nov.2022
138.98
-0.63
-0.4512570732755533
24.Nov.2022
139.61
0.74
0.5328724706560092
23.Nov.2022
138.87
1.91
1.3945677570093458
22.Nov.2022
136.96
-0.52
-0.3782368344486471
21.Nov.2022
137.48
0.37
0.26985631974327184
18.Nov.2022
137.11
2.26
1.6759362254356693
17.Nov.2022
134.85
-1.08
-0.7945265945707349
16.Nov.2022
135.93
-1.77
-1.2854030501089324
15.Nov.2022
137.7
-0.35
-0.2535313292285404
14.Nov.2022
138.05
0.57
0.41460576083794004
11.Nov.2022
137.48
1.4
1.02880658436214
10.Nov.2022
136.08
5.31
4.0605643496214725
09.Nov.2022
130.77
0.08
0.06121355880327493
08.Nov.2022
130.69
2.23
1.7359489335201619
07.Nov.2022
128.46
-0.55
-0.4263235408107899
04.Nov.2022
129.01
2.53
2.000316255534472
03.Nov.2022
126.48
-3.47
-2.670257791458253
02.Nov.2022
129.95
0.52
0.4017615699605965
31.Oct.2022
129.43
0.49
0.3800217155266015
28.Oct.2022
128.94
0.46
0.3580323785803238
27.Oct.2022
128.48
-0.32
-0.2484472049689441
26.Oct.2022
128.8
1.1
0.8613938919342208
25.Oct.2022
127.7
1.5
1.1885895404120443
24.Oct.2022
126.2
2.87
2.3270899213492258
21.Oct.2022
123.33
-1.23
-0.98747591522158
20.Oct.2022
124.56
0.41
0.3302456705598067
19.Oct.2022
124.15
-2.26
-1.787833241041057
18.Oct.2022
126.41
1.44
1.152276546371129
17.Oct.2022
124.97
1.34
1.0838793173178032
14.Oct.2022
123.63
4.69
3.943164620817219
13.Oct.2022
118.94
-3.61
-2.945736434108527
12.Oct.2022
122.55
0.85
0.6984387838948234
11.Oct.2022
121.7
-2.02
-1.6327190430003233
10.Oct.2022
123.72
-1.07
-0.8574405000400673
07.Oct.2022
124.79
-2.73
-2.140840652446675
06.Oct.2022
127.52
0.3
0.23581197924854583
05.Oct.2022
127.22
0.05
0.03931744908390344
04.Oct.2022
127.17
3.93
3.1888997078870496
03.Oct.2022
123.24
0.87
0.7109585682765384
30.Sep.2022
122.37
1.25
1.0320343461030383
29.Sep.2022
121.12
-1.2
-0.9810333551340745
28.Sep.2022
122.32
-0.51
-0.4152080110722136
27.Sep.2022
122.83
-0.06
-0.04882415168036455
26.Sep.2022
122.89
1.5
1.2356866298706648
23.Sep.2022
121.39
-2.42
-1.9546078668928197
22.Sep.2022
123.81
-2.43
-1.9249049429657794
21.Sep.2022
126.24
1.63
1.3080812133857636
20.Sep.2022
124.61
-1.59
-1.259904912836767
19.Sep.2022
126.2
-0.19
-0.15032834876176912
16.Sep.2022
126.39
-3.33
-2.567067530064755
15.Sep.2022
129.72
-1.12
-0.8560073372057475
14.Sep.2022
130.84
-1.82
-1.3719282375998794
13.Sep.2022
132.66
-2.06
-1.5290973871733966
12.Sep.2022
134.72
1.9
1.4305074536967324
09.Sep.2022
132.82
2.99
2.3030116305938537
08.Sep.2022
129.83
0.17
0.13111213944161654
07.Sep.2022
129.66
-0.15
-0.11555350127108852
06.Sep.2022
129.81
0.49
0.37890504175688217
05.Sep.2022
129.32
-0.7
-0.5383787109675434
02.Sep.2022
130.02
0.6
0.46360686138154844
01.Sep.2022
129.42
-3.12
-2.3540063377093707
31.Aug.2022
132.54
-0.87
-0.6521250281088374
30.Aug.2022
133.41
-0.14
-0.10482965181579933
29.Aug.2022
133.55
-3.4
-2.4826579043446513
26.Aug.2022
136.95
-1.17
-0.8470894874022589
25.Aug.2022
138.12
0.09
0.06520321669202347
24.Aug.2022
138.03
1.3
0.950778907335625
23.Aug.2022
136.73
-1.96
-1.4132237363905111
22.Aug.2022
138.69
-1.26
-0.9003215434083601
19.Aug.2022
139.95
-0.2
-0.14270424545130217
18.Aug.2022
140.15
0.27
0.1930225907921075
17.Aug.2022
139.88
-0.21
-0.14990363337854237
16.Aug.2022
140.09
0.9
0.6465981751562613
12.Aug.2022
139.19
-0.32
-0.22937423840584906
11.Aug.2022
139.51
0.86
0.6202668589974757
10.Aug.2022
138.65
1.18
0.8583690987124464
09.Aug.2022
137.47
-2.44
-1.7439782717461225
08.Aug.2022
139.91
1.62
1.171451297996963
05.Aug.2022
138.29
-2.21
-1.5729537366548043
04.Aug.2022
140.5
1.1
0.7890961262553802
03.Aug.2022
139.4
0.15
0.10771992818671454
02.Aug.2022
139.25
-0.79
-0.5641245358469009
01.Aug.2022
140.04
0.37
0.2649101453425933
29.Jul.2022
139.67
3.43
2.517615971814445
28.Jul.2022
136.24
1.31
0.970873786407767
27.Jul.2022
134.93
1.03
0.7692307692307693
26.Jul.2022
133.9
-0.26
-0.1937984496124031
25.Jul.2022
134.16
-1.09
-0.8059149722735675
22.Jul.2022
135.25
1.02
0.7598897414884899
21.Jul.2022
134.23
2.53
1.921032649962035
20.Jul.2022
131.7
1.09
0.8345455937523926
19.Jul.2022
130.61
-0.04
-0.030616150019135095
18.Jul.2022
130.65
1.92
1.4914938242833837
15.Jul.2022
128.73
2.02
1.5941914608160366
14.Jul.2022
126.71
-0.16
-0.12611334436825097
13.Jul.2022
126.87
-1.63
-1.2684824902723735
12.Jul.2022
128.5
0.48
0.3749414154038431
11.Jul.2022
128.02
0.33
0.2584384055133527
08.Jul.2022
127.69
-0.34
-0.265562758728423
07.Jul.2022
128.03
1.5
1.1854896072077767
06.Jul.2022
126.53
3.31
2.6862522317805553
05.Jul.2022
123.22
-0.6
-0.48457438216766274
04.Jul.2022
123.82
0.61
0.49508968427887345
01.Jul.2022
123.21
1.46
1.1991786447638604
30.Jun.2022
121.75
-1.21
-0.9840598568640209
29.Jun.2022
122.96
-1.85
-1.482253024597388
28.Jun.2022
124.81
0.67
0.5397132270017722
27.Jun.2022
124.14
0.87
0.7057678267218301
24.Jun.2022
123.27
4.76
4.016538688718252
22.Jun.2022
118.51
-0.88
-0.7370801574671245
21.Jun.2022
119.39
1.54
1.3067458633856597
20.Jun.2022
117.85
-0.71
-0.5988529014844804
17.Jun.2022
118.56
0.47
0.39800152426115676
16.Jun.2022
118.09
-2.4
-1.991866544941489
15.Jun.2022
120.49
0.68
0.567565311743594
14.Jun.2022
119.81
-1.95
-1.6015111695137976
13.Jun.2022
121.76
-3.26
-2.6075827867541195
10.Jun.2022
125.02
-3.34
-2.602056715487691
09.Jun.2022
128.36
-1.06
-0.8190387884407356
08.Jun.2022
129.42
0.49
0.38005119056852554
07.Jun.2022
128.93
-0.65
-0.5016206204661213
03.Jun.2022
129.58
0.12
0.09269272362119574
02.Jun.2022
129.46
-0.45
-0.3463936571472558
01.Jun.2022
129.91
-0.41
-0.314610190300798
31.May.2022
130.32
-1.91
-1.4444528473115026
30.May.2022
132.23
2.59
1.9978401727861772
27.May.2022
129.64
4.83
3.8698822209758834
25.May.2022
124.81
-0.71
-0.5656469088591459
24.May.2022
125.52
0.18
0.14360938247965535
23.May.2022
125.34
-0.3
-0.2387774594078319
20.May.2022
125.64
3.21
2.621906395491301
19.May.2022
122.43
-3.52
-2.7947598253275108
18.May.2022
125.95
-1.88
-1.470703277790816
17.May.2022
127.83
1.69
1.3397811954970666
16.May.2022
126.14
-1
-0.7865345288658172
13.May.2022
127.14
4.02
3.2651072124756335
12.May.2022
123.12
-1.95
-1.5591268889421923
11.May.2022
125.07
-0.11
-0.08787346221441125
10.May.2022
125.18
-1.23
-0.9730242860533186
06.May.2022
126.41
-6.82
-5.118967199579674
05.May.2022
133.23
0.01
0.007506380423359856
04.May.2022
133.22
-1.08
-0.8041697691734921
03.May.2022
134.3
-1.34
-0.9879091713358891
02.May.2022
135.64
-3.34
-2.403223485393582
29.Apr.2022
138.98
2.11
1.5416088258931833
28.Apr.2022
136.87
0.87
0.6397058823529411
27.Apr.2022
136
-0.05
-0.036751194413818446
26.Apr.2022
136.05
0.08
0.05883650805324704
25.Apr.2022
135.97
-2.45
-1.7699754370755671
22.Apr.2022
138.42
-3.37
-2.3767543550320895
21.Apr.2022
141.79
0.85
0.6030935149709096
20.Apr.2022
140.94
2.48
1.7911310125668063
19.Apr.2022
138.46
-2.71
-1.919671318268754
14.Apr.2022
141.17
1.45
1.037789865445176
13.Apr.2022
139.72
-1.09
-0.7740927490945245
12.Apr.2022
140.81
0
0
11.Apr.2022
140.81
-0.86
-0.6070445401284675
08.Apr.2022
141.67
-0.76
-0.5335954503966861
07.Apr.2022
142.43
1.32
0.9354404365388704
06.Apr.2022
141.11
-3.15
-2.1835574656869543
05.Apr.2022
144.26
0.89
0.6207714305642743
04.Apr.2022
143.37
2.32
1.6448068060971286
01.Apr.2022
141.05
0.02
0.014181379848259236
31.Mar.2022
141.03
-0.15
-0.10624734381640459
30.Mar.2022
141.18
-1.47
-1.0304942166140905
29.Mar.2022
142.65
2.59
1.849207482507497
28.Mar.2022
140.06
0.9
0.6467375682667433
25.Mar.2022
139.16
0.63
0.45477513895907024
24.Mar.2022
138.53
-0.77
-0.5527638190954773
23.Mar.2022
139.3
-1.57
-1.114502733016256
22.Mar.2022
140.87
0.7
0.4993935934936149
21.Mar.2022
140.17
0.37
0.2646638054363376
18.Mar.2022
139.8
2.65
1.932191031717098
17.Mar.2022
137.15
0.21
0.1533518329195268
16.Mar.2022
136.94
5.38
4.089388871997568
15.Mar.2022
131.56
-1.38
-1.0380622837370241
14.Mar.2022
132.94
2.07
1.5817223198594024
11.Mar.2022
130.87
-0.22
-0.1678236326188115
10.Mar.2022
131.09
1.79
1.3843774168600154
09.Mar.2022
129.3
2.3
1.811023622047244
08.Mar.2022
127
-3.94
-3.00901176111196
07.Mar.2022
130.94
-0.86
-0.6525037936267072
04.Mar.2022
131.8
-3.54
-2.615634697798138
03.Mar.2022
135.34
1.04
0.774385703648548
02.Mar.2022
134.3
-1.07
-0.7904262391962769
01.Mar.2022
135.37
0.69
0.5123255123255124
28.Feb.2022
134.68
1.66
1.2479326417080139
25.Feb.2022
133.02
3.72
2.8770301624129933
24.Feb.2022
129.3
-3.65
-2.7453930048890562
23.Feb.2022
132.95
-0.19
-0.1427069250413099
22.Feb.2022
133.14
1.81
1.3782075687200184
21.Feb.2022
131.33
-2.99
-2.2260273972602738
18.Feb.2022
134.32
-0.93
-0.6876155268022182
17.Feb.2022
135.25
0.12
0.08880337452823207
16.Feb.2022
135.13
-0.97
-0.7127112417340191
15.Feb.2022
136.1
3.06
2.30006013229104
14.Feb.2022
133.04
-3.49
-2.5562147513367024
11.Feb.2022
136.53
-1.4
-1.0150076125570942
10.Feb.2022
137.93
-2.09
-1.492643908013141
09.Feb.2022
140.02
3.9
2.8651190126359096
08.Feb.2022
136.12
-2.85
-2.05080233143844
07.Feb.2022
138.97
0.31
0.22356844079042262
04.Feb.2022
138.66
-1.02
-0.7302405498281787
03.Feb.2022
139.68
-4.26
-2.959566486035848
02.Feb.2022
143.94
2.27
1.6023152396414202
01.Feb.2022
141.67
1.8
1.2869092728962608
31.Jan.2022
139.87
4.67
3.4541420118343193
28.Jan.2022
135.2
-2.1
-1.529497450837582
27.Jan.2022
137.3
-0.69
-0.5000362345097471
26.Jan.2022
137.99
2.26
1.6650703602740735
25.Jan.2022
135.73
-0.77
-0.5641025641025641
24.Jan.2022
136.5
-4.74
-3.3559898045879355
21.Jan.2022
141.24
-2.79
-1.9370964382420328
20.Jan.2022
144.03
-0.38
-0.2631396717678831
19.Jan.2022
144.41
2.38
1.6757023164120257
18.Jan.2022
142.03
-2.73
-1.885880077369439
17.Jan.2022
144.76
0.3
0.20766994323688218
14.Jan.2022
144.46
-3.74
-2.52361673414305
13.Jan.2022
148.2
-0.68
-0.4567436861902203
12.Jan.2022
148.88
1.97
1.3409570485331155
11.Jan.2022
146.91
0.43
0.2935554341889678
10.Jan.2022
146.48
-4.35
-2.884041636279255
07.Jan.2022
150.83
-0.43
-0.284278725373529
06.Jan.2022
151.26
-3.59
-2.3183726186632225
05.Jan.2022
154.85
-0.98
-0.6288904575498941
04.Jan.2022
155.83
0.54
0.3477364930130723
03.Jan.2022
155.29
-0.23
-0.1478909465020576
31.Dec.2021
155.52
-0.48
-0.3076923076923077
30.Dec.2021
156
0.39
0.2506265664160401
29.Dec.2021
155.61
-0.07
-0.044964028776978415
28.Dec.2021
155.68
1.27
0.8224855903115084
27.Dec.2021
154.41
0.65
0.42273673257023936
23.Dec.2021
153.76
2.13
1.4047352107102815
22.Dec.2021
151.63
1.33
0.884896872920825
21.Dec.2021
150.3
1.22
0.8183525623826133
20.Dec.2021
149.08
-1.8
-1.1930010604453871
17.Dec.2021
150.88
-1.82
-1.191879502292076
16.Dec.2021
152.7
1.93
1.2800955097167872
15.Dec.2021
150.77
0.25
0.16609088493223492
14.Dec.2021
150.52
-2.14
-1.4018079392113192
13.Dec.2021
152.66
0.22
0.1443190763579113
10.Dec.2021
152.44
-0.53
-0.34647316467281164
09.Dec.2021
152.97
-0.2
-0.13057387216817914
08.Dec.2021
153.17
0.07
0.045721750489875895
07.Dec.2021
153.1
4.37
2.9382101795199356
06.Dec.2021
148.73
0.27
0.18186716960797522
03.Dec.2021
148.46
-0.58
-0.38915727321524424
02.Dec.2021
149.04
-0.77
-0.513984380214939
01.Dec.2021
149.81
-0.9
-0.5971733793378011
30.Nov.2021
150.71
-0.25
-0.16560678325384207
29.Nov.2021
150.96
0.46
0.30564784053156147
26.Nov.2021
150.5
-2.37
-1.5503368875515144
25.Nov.2021
152.87
1.7
1.124561751670305
24.Nov.2021
151.17
-1.67
-1.0926459042135566
23.Nov.2021
152.84
-3.39
-2.169877744351277
22.Nov.2021
156.23
0.12
0.07686887451156237
19.Nov.2021
156.11
0.77
0.4956868803913995
18.Nov.2021
155.34
0.6
0.38774718883288095
17.Nov.2021
154.74
0.17
0.10998253218606456
16.Nov.2021
154.57
0.61
0.3962068069628475
15.Nov.2021
153.96
1.12
0.7327924627060979
12.Nov.2021
152.84
1.14
0.7514831905075807
11.Nov.2021
151.7
1.31
0.8710685550900991
10.Nov.2021
150.39
-0.65
-0.4303495762711864
09.Nov.2021
151.04
-0.51
-0.3365225998020455
08.Nov.2021
151.55
-0.15
-0.09887936717205009
05.Nov.2021
151.7
0.18
0.1187961985216473
04.Nov.2021
151.52
1.91
1.27665263017178
03.Nov.2021
149.61
0.27
0.1807955002008839
02.Nov.2021
149.34
2.73
1.8620830775526909
29.Oct.2021
146.61
0.65
0.445327486982735
28.Oct.2021
145.96
-0.22
-0.1504993843207005
27.Oct.2021
146.18
-0.39
-0.2660844647608651
26.Oct.2021
146.57
1.25
0.8601706578585191
25.Oct.2021
145.32
-1.08
-0.7377049180327869
22.Oct.2021
146.4
2.44
1.694915254237288
21.Oct.2021
143.96
0.07
0.048648272986308985
20.Oct.2021
143.89
0.62
0.4327493543658826
19.Oct.2021
143.27
0.37
0.25892232330300907
18.Oct.2021
142.9
-0.51
-0.3556237361411338
15.Oct.2021
143.41
0.69
0.48346412556053814
14.Oct.2021
142.72
2.25
1.6017655015305758
13.Oct.2021
140.47
2.5
1.8119881133579763
12.Oct.2021
137.97
0.33
0.23975588491717523
11.Oct.2021
137.64
-1.34
-0.9641675061159879
08.Oct.2021
138.98
-0.14
-0.10063254744105808
07.Oct.2021
139.12
2.45
1.7926392039218555
06.Oct.2021
136.67
-0.63
-0.4588492352512746
05.Oct.2021
137.3
-0.16
-0.11639749745380475
04.Oct.2021
137.46
-0.6
-0.43459365493263796
01.Oct.2021
138.06
-0.74
-0.5331412103746398
30.Sep.2021
138.8
-0.22
-0.15825061142281685
29.Sep.2021
139.02
0.39
0.2813243886604631
28.Sep.2021
138.63
-4.14
-2.8997688590039923
27.Sep.2021
142.77
-2.47
-1.7006334343156155
24.Sep.2021
145.24
-1.89
-1.2845782641201657
23.Sep.2021
147.13
2.1
1.447976280769496
22.Sep.2021
145.03
0.36
0.24884219257620793
21.Sep.2021
144.67
2.03
1.423163208076276
20.Sep.2021
142.64
-3.66
-2.501708817498291
17.Sep.2021
146.3
-0.62
-0.4219983664579363
16.Sep.2021
146.92
0.37
0.25247355851245307
15.Sep.2021
146.55
-0.76
-0.5159188106713732
14.Sep.2021
147.31
-0.47
-0.3180403302205982
13.Sep.2021
147.78
-0.33
-0.22280737289852137
10.Sep.2021
148.11
0.23
0.15553151203678658
09.Sep.2021
147.88
0.7
0.4756080989264846
08.Sep.2021
147.18
-0.28
-0.18988200189882
07.Sep.2021
147.46
-1.05
-0.7070230960878056
06.Sep.2021
148.51
1.94
1.3235996452207137
03.Sep.2021
146.57
-1.3
-0.8791506052613782
02.Sep.2021
147.87
1.16
0.7906754822438825
01.Sep.2021
146.71
0.26
0.17753499487879823
31.Aug.2021
146.45
-0.62
-0.42156796083497655
30.Aug.2021
147.07
0.75
0.5125751776927283
27.Aug.2021
146.32
0.18
0.12316956343232517
26.Aug.2021
146.14
-0.13
-0.08887673480549668
25.Aug.2021
146.27
-0.28
-0.19106107130672126
24.Aug.2021
146.55
0.12
0.08195041999590248
23.Aug.2021
146.43
0.52
0.3563840723733809
20.Aug.2021
145.91
1.66
1.1507798960138649
19.Aug.2021
144.25
-2.88
-1.9574525929450146
18.Aug.2021
147.13
0.19
0.12930447801823874
17.Aug.2021
146.94
0.43
0.2934953245512252
16.Aug.2021
146.51
-0.57
-0.3875441936361164
13.Aug.2021
147.08
0.37
0.252198214163997
12.Aug.2021
146.71
-0.57
-0.38701792504073873
11.Aug.2021
147.28
0.45
0.3064768780222025
10.Aug.2021
146.83
0.92
0.6305256665067507
09.Aug.2021
145.91
-0.13
-0.08901670775130101
06.Aug.2021
146.04
-0.52
-0.3548034934497817
05.Aug.2021
146.56
1.4
0.9644530173601543
04.Aug.2021
145.16
1.41
0.9808695652173913
03.Aug.2021
143.75
0.44
0.30702672528085967
02.Aug.2021
143.31
0.14
0.09778584899071034
30.Jul.2021
143.17
0.39
0.2731474996498109
29.Jul.2021
142.78
0.4
0.2809383340356792
28.Jul.2021
142.38
0.6
0.4231908590774439
27.Jul.2021
141.78
-0.09
-0.06343835906111228
26.Jul.2021
141.87
-0.21
-0.14780405405405406
23.Jul.2021
142.08
1.9
1.3554001997431873
22.Jul.2021
140.18
1.45
1.0451957038852446
21.Jul.2021
138.73
1.45
1.0562354312354312
20.Jul.2021
137.28
1
0.7337833871441151
19.Jul.2021
136.28
-2.57
-1.8509182571119913
16.Jul.2021
138.85
-0.71
-0.5087417598165663
15.Jul.2021
139.56
-0.26
-0.185953368616793
14.Jul.2021
139.82
0.13
0.09306321139666404
13.Jul.2021
139.69
0.45
0.32318299339270323
12.Jul.2021
139.24
1.33
0.9643970705532594
09.Jul.2021
137.91
1.13
0.8261441731247259
08.Jul.2021
136.78
-2.04
-1.4695288863276186
07.Jul.2021
138.82
1.33
0.9673430794966906
06.Jul.2021
137.49
0.54
0.39430449069003287
05.Jul.2021
136.95
0.34
0.24888368347851547
02.Jul.2021
136.61
0.4
0.2936641949930255
01.Jul.2021
136.21
-0.44
-0.32199048664471275
30.Jun.2021
136.65
-1.01
-0.7336917041987505
29.Jun.2021
137.66
0.41
0.2987249544626594
28.Jun.2021
137.25
0.48
0.3509541566132924
25.Jun.2021
136.77
-0.44
-0.32067633554405656
24.Jun.2021
137.21
1.13
0.8303938859494415
22.Jun.2021
136.08
0.88
0.650887573964497
21.Jun.2021
135.2
-0.16
-0.1182033096926714
18.Jun.2021
135.36
0.38
0.2815231886205364
17.Jun.2021
134.98
-0.78
-0.5745433117265764
16.Jun.2021
135.76
0.56
0.41420118343195267
15.Jun.2021
135.2
1.22
0.9105836692043588
14.Jun.2021
133.98
-0.11
-0.08203445447087777
11.Jun.2021
134.09
1.45
1.0931845597104946
10.Jun.2021
132.64
0.63
0.4772365729868949
09.Jun.2021
132.01
-0.43
-0.3246753246753247
08.Jun.2021
132.44
1.07
0.8144934155438837
07.Jun.2021
131.37
0.74
0.5664854933782439
04.Jun.2021
130.63
1.11
0.8570105003088326
03.Jun.2021
129.52
-0.36
-0.2771789344009855
02.Jun.2021
129.88
-0.35
-0.26875527912155417
01.Jun.2021
130.23
0.59
0.455106448626967
31.May.2021
129.64
-0.59
-0.45304461337633417
28.May.2021
130.23
0.98
0.758220502901354
27.May.2021
129.25
-0.14
-0.10820001545714507
26.May.2021
129.39
-0.14
-0.10808306955917547
25.May.2021
129.53
0.98
0.7623492804356281
21.May.2021
128.55
1.64
1.2922543534788433
20.May.2021
126.91
2.76
2.2231171969391865
19.May.2021
124.15
-2.05
-1.624405705229794
18.May.2021
126.2
-0.13
-0.10290508984405922
17.May.2021
126.33
0.28
0.22213407378024594
14.May.2021
126.05
0.93
0.7432864450127877
12.May.2021
125.12
0.58
0.46571382688292917
11.May.2021
124.54
-2.35
-1.8519977933643312
10.May.2021
126.89
-0.69
-0.5408371218059257
07.May.2021
127.58
1.16
0.9175763328587249
06.May.2021
126.42
-1.33
-1.0410958904109588
05.May.2021
127.75
2.05
1.6308671439936357
04.May.2021
125.7
-2
-1.5661707126076743
03.May.2021
127.7
0.46
0.3615215341087708
30.Apr.2021
127.24
-0.33
-0.2586815081915811
29.Apr.2021
127.57
-0.65
-0.5069411948214008
28.Apr.2021
128.22
-0.06
-0.04677268475210477
27.Apr.2021
128.28
-0.62
-0.48099301784328935
26.Apr.2021
128.9
0.34
0.26446795270690726
23.Apr.2021
128.56
-0.28
-0.2173238124805961
22.Apr.2021
128.84
1.43
1.1223608821913507
21.Apr.2021
127.41
0.94
0.7432592709733533
20.Apr.2021
126.47
-0.97
-0.761142498430634
19.Apr.2021
127.44
0.48
0.3780718336483932
16.Apr.2021
126.96
0.53
0.4192043027762398
15.Apr.2021
126.43
0.24
0.19018939694112053
14.Apr.2021
126.19
0.54
0.4297652208515718
13.Apr.2021
125.65
0.92
0.7375932013148401
12.Apr.2021
124.73
-0.55
-0.4390166028097063
09.Apr.2021
125.28
0.72
0.5780346820809249
08.Apr.2021
124.56
1.59
1.2929982922664065
07.Apr.2021
122.97
-0.67
-0.5418958265933355
06.Apr.2021
123.64
0.85
0.6922387816597443
01.Apr.2021
122.79
1.71
1.4122893954410307
30.Mar.2021
121.08
0.41
0.3397696196237673
29.Mar.2021
120.67
0.55
0.45787545787545786
26.Mar.2021
120.12
1.58
1.3328834148810529
25.Mar.2021
118.54
-0.52
-0.43675457752393754
24.Mar.2021
119.06
0.01
0.008399832003359933
23.Mar.2021
119.05
0.42
0.3540419792632555
22.Mar.2021
118.63
0.88
0.7473460721868365
19.Mar.2021
117.75
-0.42
-0.35542015740035543
18.Mar.2021
118.17
-0.71
-0.5972409152086138
17.Mar.2021
118.88
-0.74
-0.6186256478849691
16.Mar.2021
119.62
1.37
1.1585623678646935
15.Mar.2021
118.25
-0.24
-0.20254873829015108
12.Mar.2021
118.49
-0.84
-0.7039302773820498
11.Mar.2021
119.33
1.26
1.0671635470483611
10.Mar.2021
118.07
0.63
0.5364441416893733
09.Mar.2021
117.44
2.11
1.8295326454521808
08.Mar.2021
115.33
0.42
0.3655034374728048
05.Mar.2021
114.91
-1.95
-1.6686633578641108
04.Mar.2021
116.86
-1.07
-0.9073179004494192
03.Mar.2021
117.93
-1.85
-1.544498246785774
02.Mar.2021
119.78
1.55
1.3110039753023768
01.Mar.2021
118.23
1.49
1.2763405859174233
26.Feb.2021
116.74
-1.37
-1.1599356532046396
25.Feb.2021
118.11
0.13
0.11018816748601458
24.Feb.2021
117.98
0.49
0.41705677078900333
23.Feb.2021
117.49
-2.37
-1.9773068580010011
22.Feb.2021
119.86
-1.87
-1.5361866425696213
19.Feb.2021
121.73
0.74
0.6116207951070336
18.Feb.2021
120.99
-0.73
-0.5997371015445284
17.Feb.2021
121.72
-1.1
-0.8956196059273734
16.Feb.2021
122.82
-0.12
-0.09760858955588092
15.Feb.2021
122.94
1.29
1.060419235511714
12.Feb.2021
121.65
1.19
0.9878797941225304
11.Feb.2021
120.46
0.4
0.33316674995835416
10.Feb.2021
120.06
0.13
0.10839656466271992
09.Feb.2021
119.93
0.26
0.2172641430600819
08.Feb.2021
119.67
0.41
0.3437866845547543
05.Feb.2021
119.26
0.7
0.5904183535762483
04.Feb.2021
118.56
0.07
0.0590767153346274
03.Feb.2021
118.49
-0.42
-0.35320830880497855
02.Feb.2021
118.91
2.43
2.0861950549450547
01.Feb.2021
116.48
1.18
1.023417172593235
29.Jan.2021
115.3
-1.58
-1.351813826146475
28.Jan.2021
116.88
0.59
0.507352308882965
27.Jan.2021
116.29
-2.31
-1.9477234401349073
26.Jan.2021
118.6
0.19
0.1604594206570391
25.Jan.2021
118.41
0.34
0.28796476666384346
22.Jan.2021
118.07
-0.57
-0.4804450438300742
21.Jan.2021
118.64
0.72
0.6105834464043419
20.Jan.2021
117.92
1.74
1.4976760199690136
19.Jan.2021
116.18
-0.17
-0.1461108723678556
18.Jan.2021
116.35
-0.04
-0.03436721367815104
15.Jan.2021
116.39
-1.4
-1.1885559045759402
14.Jan.2021
117.79
0.51
0.4348567530695771
13.Jan.2021
117.28
0.87
0.7473584743578731
12.Jan.2021
116.41
-1.17
-0.9950671882973294
11.Jan.2021
117.58
-0.28
-0.23756999830307143
08.Jan.2021
117.86
1.62
1.3936682725395733
07.Jan.2021
116.24
0.87
0.7540955187657103
06.Jan.2021
115.37
-0.91
-0.782593739250086
05.Jan.2021
116.28
-1.5
-1.273560876209883
04.Jan.2021
117.78
1.62
1.3946280991735538
31.Dec.2020
116.16
-0.63
-0.5394297456974056
30.Dec.2020
116.79
0.28
0.2403227190799073
29.Dec.2020
116.51
1.34
1.1634974385690717
28.Dec.2020
115.17
0.85
0.7435269419174247
23.Dec.2020
114.32
0.19
0.1664768246736178
22.Dec.2020
114.13
1.86
1.6567204061637124
21.Dec.2020
112.27
-2.09
-1.8275620846449807
18.Dec.2020
114.36
-0.39
-0.33986928104575165
17.Dec.2020
114.75
0.36
0.3147128245476003
16.Dec.2020
114.39
0.85
0.7486348423463097
15.Dec.2020
113.54
0.03
0.026429389481102985
14.Dec.2020
113.51
0.61
0.5403011514614703
11.Dec.2020
112.9
0.19
0.16857421701712358
10.Dec.2020
112.71
-1
-0.879430129276229
09.Dec.2020
113.71
0.42
0.3707299849942625
08.Dec.2020
113.29
0.64
0.5681313803817133
07.Dec.2020
112.65
0.53
0.4727078130574385
04.Dec.2020
112.12
-0.26
-0.23135789286349884
03.Dec.2020
112.38
-0.04
-0.03558085749866572
02.Dec.2020
112.42
-0.45
-0.39868875697705325
01.Dec.2020
112.87
-0.36
-0.3179369425064029
30.Nov.2020
113.23
0.9
0.8012107184189442
27.Nov.2020
112.33
0.11
0.09802174300481198
26.Nov.2020
112.22
0.67
0.6006275212909009
25.Nov.2020
111.55
-0.13
-0.11640401146131805
24.Nov.2020
111.68
-1.64
-1.4472290857747971
23.Nov.2020
113.32
-0.36
-0.3166783954961295
20.Nov.2020
113.68
-0.02
-0.01759014951627089
19.Nov.2020
113.7
0.37
0.326480190593841
18.Nov.2020
113.33
0
0
17.Nov.2020
113.33
-1.28
-1.1168309920600297
16.Nov.2020
114.61
0.57
0.49982462293931956
13.Nov.2020
114.04
-0.89
-0.7743844079004611
12.Nov.2020
114.93
0.31
0.27045890769499215
11.Nov.2020
114.62
1.4
1.2365306482953542
10.Nov.2020
113.22
-1.66
-1.4449860724233983
09.Nov.2020
114.88
3.11
2.7824997763263846
06.Nov.2020
111.77
-0.58
-0.516243880729862
05.Nov.2020
112.35
2.6
2.369020501138952
04.Nov.2020
109.75
2.42
2.2547284077145253
03.Nov.2020
107.33
1.1
1.0354890332297844
02.Nov.2020
106.23
2.13
2.0461095100864553
30.Oct.2020
104.1
-0.87
-0.8288082309231208
29.Oct.2020
104.97
0.56
0.5363470931903075
28.Oct.2020
104.41
-3.06
-2.847306224993021
27.Oct.2020
107.47
-0.53
-0.49074074074074076
26.Oct.2020
108
-1.76
-1.6034985422740524
23.Oct.2020
109.76
16.662334
17.89769251572859
22.Oct.2020
93.097666
-0.366362
-0.3919818221401714
21.Oct.2020
93.464028
-1.056008
-1.1172319062595364
20.Oct.2020
94.520036
-0.774294
-0.8125289301052854
19.Oct.2020
95.29433
-0.74286
-0.7735128443470701
16.Oct.2020
96.03719
1.09694
1.155400370232857
15.Oct.2020
94.94025
-1.167988
-1.2152839593209481
14.Oct.2020
96.108238
-0.01087
-0.011308885638014868
13.Oct.2020
96.119108
0.670131
0.7020829568451006
12.Oct.2020
95.448977
1.169245
1.2401870213207649
09.Oct.2020
94.279732
0.041417
0.04394921534834319
08.Oct.2020
94.238315
0.723233
0.7733864789852828
07.Oct.2020
93.515082
-0.261996
-0.2793817056232014
06.Oct.2020
93.777078
-0.472247
-0.5010614134371785
05.Oct.2020
94.249325
-0.093755
-0.099376658044236
02.Oct.2020
94.34308
-16.28692
-14.721974148061104
01.Oct.2020
110.63
0.17
0.1539018649284809
30.Sep.2020
110.46
0.15
0.13598041881968997
29.Sep.2020
110.31
0.33
0.3000545553737043
28.Sep.2020
109.98
2.9
2.708255509899141
25.Sep.2020
107.08
-0.73
-0.6771171505426212
24.Sep.2020
107.81
-1.09
-1.0009182736455464
23.Sep.2020
108.9
1.53
1.4249790444258172
22.Sep.2020
107.37
-0.08
-0.07445323406235459
21.Sep.2020
107.45
-2.41
-2.1937010740943017
18.Sep.2020
109.86
0.21
0.19151846785225718
17.Sep.2020
109.65
-0.84
-0.7602497963616617
16.Sep.2020
110.49
0.16
0.14501948699356476
15.Sep.2020
110.33
1.46
1.3410489574722146
14.Sep.2020
108.87
0.74
0.6843614168130954
11.Sep.2020
108.13
-0.08
-0.07393032067276592
10.Sep.2020
108.21
-0.23
-0.21209885651051272
09.Sep.2020
108.44
1.81
1.6974585013598424
08.Sep.2020
106.63
-1.34
-1.241085486709271
07.Sep.2020
107.97
0.16
0.14840923847509507
04.Sep.2020
107.81
-2.79
-2.522603978300181
03.Sep.2020
110.6
-0.24
-0.21652832912306028
02.Sep.2020
110.84
2.4
2.213205459240133
01.Sep.2020
108.44
-0.64
-0.5867253392005867
31.Aug.2020
109.08
0.04
0.036683785766691124
28.Aug.2020
109.04
-1.35
-1.2229368602228463
27.Aug.2020
110.39
0.63
0.5739795918367347
26.Aug.2020
109.76
0.26
0.2374429223744292
25.Aug.2020
109.5
0.18
0.16465422612513722
24.Aug.2020
109.32
1.51
1.4006121881087097
21.Aug.2020
107.81
0.34
0.3163673583325579
20.Aug.2020
107.47
-0.36
-0.33385885189650377
19.Aug.2020
107.83
0.18
0.1672085462145843
18.Aug.2020
107.65
-0.22
-0.20394919810883472
17.Aug.2020
107.87
0.28
0.26024723487312945
14.Aug.2020
107.59
-0.96
-0.8843850760018425
13.Aug.2020
108.55
0.86
0.7985885411830254
12.Aug.2020
107.69
0.85
0.7955821789591914
11.Aug.2020
106.84
0.59
0.5552941176470588
10.Aug.2020
106.25
-0.63
-0.5894461077844312
07.Aug.2020
106.88
0.33
0.30971374941342095
06.Aug.2020
106.55
0.14
0.13156658208814961
05.Aug.2020
106.41
0.12
0.11289867344058707
04.Aug.2020
106.29
-0.28
-0.2627381064089331
03.Aug.2020
106.57
0.77
0.7277882797731569
31.Jul.2020
105.8
1.18
1.127891416555152
30.Jul.2020
104.62
-1.74
-1.6359533659270402
29.Jul.2020
106.36
0.07
0.06585755950700913
28.Jul.2020
106.29
-0.36
-0.33755274261603374
27.Jul.2020
106.65
0.53
0.499434602336977
24.Jul.2020
106.12
-2.78
-2.5528007346189163
23.Jul.2020
108.9
0.17
0.15635059321254483
22.Jul.2020
108.73
-0.74
-0.675984287932767
21.Jul.2020
109.47
1.27
1.1737523105360443
20.Jul.2020
108.2
1.45
1.3583138173302107
17.Jul.2020
106.75
-0.09
-0.08423811306626731
16.Jul.2020
106.84
0.03
0.02808725774740193
15.Jul.2020
106.81
1.58
1.5014729639836548
14.Jul.2020
105.23
-1.81
-1.6909566517189836
13.Jul.2020
107.04
0.83
0.7814706713115526
10.Jul.2020
106.21
-0.69
-0.6454630495790459
09.Jul.2020
106.9
0.74
0.6970610399397137
08.Jul.2020
106.16
0.44
0.41619371925841847
07.Jul.2020
105.72
0.11
0.1041568033330177
06.Jul.2020
105.61
0.64
0.6096980089549395
03.Jul.2020
104.97
-0.12
-0.11418783899514702
02.Jul.2020
105.09
1.55
1.4970059880239521
01.Jul.2020
103.54
0.64
0.6219630709426628
30.Jun.2020
102.9
0.6
0.5865102639296188
29.Jun.2020
102.3
-1.92
-1.8422567645365573
26.Jun.2020
104.22
2.18
2.136417091336731
25.Jun.2020
102.04
-0.79
-0.7682582903821842
24.Jun.2020
102.83
-0.33
-0.3198914307871268
22.Jun.2020
103.16
-0.92
-0.883935434281322
19.Jun.2020
104.08
1.21
1.1762418586565568
18.Jun.2020
102.87
-0.82
-0.7908187867682516
17.Jun.2020
103.69
1.04
1.0131514856307842
16.Jun.2020
102.65
3.31
3.3319911415341252
15.Jun.2020
99.34
-1.72
-1.701959232139323
12.Jun.2020
101.06
-0.28
-0.2762976119992106
11.Jun.2020
101.34
-2.22
-2.1436848203939745
10.Jun.2020
103.56
0.9
0.8766803039158387
09.Jun.2020
102.66
0.12
0.11702750146284377
08.Jun.2020
102.54
-1.43
-1.3753967490622294
05.Jun.2020
103.97
0.17
0.16377649325626203
04.Jun.2020
103.8
0.23
0.22207202857970454
03.Jun.2020
103.57
1.04
1.0143372671413244
02.Jun.2020
102.53
0.52
0.5097539456915988
29.May.2020
102.01
-0.07
-0.06857366771159874
28.May.2020
102.08
2.07
2.0697930206979303
27.May.2020
100.01
-1.18
-1.1661231346971044
26.May.2020
101.19
0.01
0.0098833761612967
25.May.2020
101.18
1.33
1.3319979969954931
22.May.2020
99.85
0.32
0.32151110218024714
20.May.2020
99.53
0.88
0.8920425747592499
19.May.2020
98.65
0.43
0.4377927102423132
18.May.2020
98.22
1.66
1.7191383595691798
15.May.2020
96.56
2.01
2.1258593336858804
14.May.2020
94.55
-2.63
-2.7063181724634697
13.May.2020
97.18
-1.01
-1.0286179855382422
12.May.2020
98.19
0.28
0.285976917577367
11.May.2020
97.91
0.07
0.07154538021259199
08.May.2020
97.84
0.96
0.990916597853014
07.May.2020
96.88
1.01
1.0535099614060708
06.May.2020
95.87
0.6
0.6297890206780729
05.May.2020
95.27
1.32
1.4050026609898882
04.May.2020
93.95
-3.15
-3.244078269824923
30.Apr.2020
97.1
-0.52
-0.5326777299733662
29.Apr.2020
97.62
0.69
0.7118539151965336
28.Apr.2020
96.93
1.54
1.6144249921375406
27.Apr.2020
95.39
0.91
0.9631668077900085
24.Apr.2020
94.48
-0.58
-0.6101409636019356
23.Apr.2020
95.06
0.68
0.7204916295825387
22.Apr.2020
94.38
0.16
0.16981532583315645
21.Apr.2020
94.22
-1.02
-1.0709785804283913
20.Apr.2020
95.24
0.15
0.15774529393206435
17.Apr.2020
95.09
2.88
3.1233054983190542
16.Apr.2020
92.21
0.49
0.5342346271260358
15.Apr.2020
91.72
-1.91
-2.039944462245007
14.Apr.2020
93.63
1.12
1.210679926494433
09.Apr.2020
92.51
2
2.2097005855706553
08.Apr.2020
90.51
-1.45
-1.576772509786864
07.Apr.2020
91.96
2.63
2.944139706705474
06.Apr.2020
89.33
2.34
2.6899643637199677
03.Apr.2020
86.99
1.12
1.304297193431932
02.Apr.2020
85.87
-1.07
-1.2307338394294915
01.Apr.2020
86.94
-2.44
-2.729917207428955
31.Mar.2020
89.38
1.71
1.950496178852515
30.Mar.2020
87.67
1.33
1.5404215890664814
27.Mar.2020
86.34
-1.35
-1.539514197742046
26.Mar.2020
87.69
2.32
2.7175822888602554
25.Mar.2020
85.37
2.7
3.2659973388169834
24.Mar.2020
82.67
4.13
5.258467023172906
23.Mar.2020
78.54
-4.71
-5.657657657657658
20.Mar.2020
83.25
3.97
5.007568113017155
19.Mar.2020
79.28
-0.05
-0.06302785831337451
18.Mar.2020
79.33
-2.13
-2.6147802602504298
17.Mar.2020
81.46
1.75
2.1954585371973403
16.Mar.2020
79.71
-3.99
-4.767025089605735
13.Mar.2020
83.7
1.37
1.6640349811733268
12.Mar.2020
82.33
-7.6
-8.451017458022907
11.Mar.2020
89.93
-0.57
-0.6298342541436464
10.Mar.2020
90.5
-0.17
-0.18749310687107093
09.Mar.2020
90.67
-5.22
-5.443737616018354
06.Mar.2020
95.89
-3.96
-3.9659489233850778
05.Mar.2020
99.85
-0.8
-0.7948335817188277
04.Mar.2020
100.65
-0.03
-0.029797377830750895
03.Mar.2020
100.68
2.75
2.808128254875932
02.Mar.2020
97.93
1.39
1.4398176921483323
28.Feb.2020
96.54
-3.8
-3.787123779150887
27.Feb.2020
100.34
-3.88
-3.722893878334293
26.Feb.2020
104.22
-1.71
-1.6142735768903993
25.Feb.2020
105.93
-0.37
-0.34807149576669805
24.Feb.2020
106.3
-3.99
-3.617735062108985
21.Feb.2020
110.29
-1.31
-1.1738351254480286
20.Feb.2020
111.6
-0.07
-0.0626846959792245
19.Feb.2020
111.67
0.9
0.8124943576780717
18.Feb.2020
110.77
-0.21
-0.1892232834744999
17.Feb.2020
110.98
0.46
0.41621425986246835
14.Feb.2020
110.52
0.28
0.2539912917271408
13.Feb.2020
110.24
0.59
0.5380756953944369
12.Feb.2020
109.65
0.24
0.21935837674801206
11.Feb.2020
109.41
1.17
1.080931263858093
10.Feb.2020
108.24
0.29
0.2686428902269569
07.Feb.2020
107.95
-0.58
-0.5344144476181701
06.Feb.2020
108.53
0.2
0.18462106526354657
05.Feb.2020
108.33
1.29
1.2051569506726458
04.Feb.2020
107.04
1.5
1.4212620807276861
03.Feb.2020
105.54
0.18
0.17084282460136674
31.Jan.2020
105.36
-1.11
-1.0425471963933501
30.Jan.2020
106.47
-0.62
-0.5789522831263423
29.Jan.2020
107.09
0.88
0.828547217776104
28.Jan.2020
106.21
0.24
0.2264791922242144
27.Jan.2020
105.97
-3
-2.753051298522529
24.Jan.2020
108.97
1.49
1.3863044287309267
23.Jan.2020
107.48
-0.83
-0.7663188994552673
22.Jan.2020
108.31
1.08
1.0071808262613076
21.Jan.2020
107.23
-0.43
-0.39940553594649825
20.Jan.2020
107.66
0.31
0.2887750349324639
17.Jan.2020
107.35
1.19
1.1209495101733233
16.Jan.2020
106.16
0.06
0.05655042412818096
15.Jan.2020
106.1
0.58
0.5496588324488249
14.Jan.2020
105.52
0.36
0.34233548877900344
13.Jan.2020
105.16
-0.33
-0.31282586027111575
10.Jan.2020
105.49
0.1
0.09488566277635449
09.Jan.2020
105.39
0.88
0.8420246866328581
08.Jan.2020
104.51
0.39
0.374567806377257
07.Jan.2020
104.12
0.34
0.32761611100404703
06.Jan.2020
103.78
-0.78
-0.7459831675592961
03.Jan.2020
104.56
-0.8
-0.7593014426727411
02.Jan.2020
105.36
1.14
1.0938399539435808
31.Dec.2019
104.22
-0.28
-0.2679425837320574
30.Dec.2019
104.5
-0.91
-0.8632957024950194
27.Dec.2019
105.41
0.55
0.524508868968148
23.Dec.2019
104.86
0.38
0.36370597243491576
20.Dec.2019
104.48
1.16
1.1227255129694154
19.Dec.2019
103.32
-0.38
-0.36644165863066536
18.Dec.2019
103.7
-0.01
-0.009642271719217048
17.Dec.2019
103.71
-1.09
-1.0400763358778626
16.Dec.2019
104.8
1.88
1.8266614846482705
13.Dec.2019
102.92
1.29
1.2693102430384728
12.Dec.2019
101.63
0.34
0.3356698588212064
11.Dec.2019
101.29
0.11
0.10871713777426369
10.Dec.2019
101.18
-0.9
-0.8816614420062696
09.Dec.2019
102.08
0.29
0.2849002849002849
06.Dec.2019
101.79
0.75
0.7422802850356295
05.Dec.2019
101.04
0.03
0.0297000297000297
04.Dec.2019
101.01
1.43
1.4360313315926894
03.Dec.2019
99.58
-1.01
-1.004075951883885
02.Dec.2019
100.59
-1.44
-1.4113496030579242
29.Nov.2019
102.03
0.08
0.0784698381559588
28.Nov.2019
101.95
-0.22
-0.21532739551727512
27.Nov.2019
102.17
0.48
0.47202281443603106
26.Nov.2019
101.69
0.76
0.7529971267214901
25.Nov.2019
100.93
1.05
1.05126151381658
22.Nov.2019
99.88
0.16
0.16044925792218212
21.Nov.2019
99.72
-0.56
-0.5584363781412046
20.Nov.2019
100.28
-0.48
-0.4763795156808257
19.Nov.2019
100.76
0.7
0.6995802518488906
18.Nov.2019
100.06
-0.04
-0.03996003996003996
15.Nov.2019
100.1
0
0
14.Nov.2019
100.1
0.1
0.1
13.Nov.2019
100
0
0
12.Nov.2019
100
--
--
BSF European Unconstrained Equity Fund
Fund Inception
13-Nov-2019
Month End Date
Monthly Total (NAV) Return
30.Nov.2019
--
31.Dec.2019
2.146428
31.Jan.2020
1.09384
29.Feb.2020
-8.371298
31.Mar.2020
-7.416615
30.Apr.2020
8.637279
31.May.2020
5.056643
30.Jun.2020
0.872463
31.Jul.2020
2.81827
31.Aug.2020
3.100189
30.Sep.2020
1.265127
31.Oct.2020
-5.75774
30.Nov.2020
8.770413
31.Dec.2020
2.587653
31.Jan.2021
-0.740358
28.Feb.2021
1.248916
31.Mar.2021
3.837588
30.Apr.2021
4.966177
31.May.2021
1.886199
30.Jun.2021
5.407282
31.Jul.2021
4.771314
31.Aug.2021
2.290983
30.Sep.2021
-5.223626
31.Oct.2021
5.626801
30.Nov.2021
2.796535
31.Dec.2021
3.19156
31.Jan.2022
-10.063014
28.Feb.2022
-3.710588
31.Mar.2022
4.71488
30.Apr.2022
-1.453591
31.May.2022
-6.231112
30.Jun.2022
-6.57612
31.Jul.2022
14.718686
31.Aug.2022
-5.10489
30.Sep.2022
-7.673155
31.Oct.2022
5.769388
30.Nov.2022
7.355327
31.Dec.2022
-5.548759
31.Jan.2023
9.01402
28.Feb.2023
1.677501
31.Mar.2023
3.753351
30.Apr.2023
1.868416
31.May.2023
1.697561
30.Jun.2023
0.876183
31.Jul.2023
0.570595
31.Aug.2023
-0.321503
30.Sep.2023
-4.237288
31.Oct.2023
-2.747325
30.Nov.2023
8.956947
31.Dec.2023
4.693051
31.Jan.2024
3.917133
29.Feb.2024
4.055912