BGF Future of Transport Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies globally whose predominant economic activity comprises the research, development, production and/or distribution of future transport technology. The Fund will focus on companies that generate revenues from the transition to renewable energy such as electric, autonomous and/or digitally connected vehicles. In normal market conditions the Fund will invest in a portfolio of equity securities of companies with large, medium and small market capitalisation (market capitalisation is the share price of the company multiplied by the number of shares issued) that are involved in relevant activities as described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the future of transport theme and their ESG risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes. The Fund may gain limited exposure to issuers that do not meet the renewable energy and/or the ESG criteria described above. Net Assets of Fund USD 1,252,700,509 Share Class launch date 04.Sep.2018 Fund Launch Date 04.Sep.2018 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 9 Initial Charge 5.00 Ongoing Charges Figures 1.81% ISIN LU1861215389 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMH6 GR SEDOL BG094F1 29-Feb-2024 BGF Future of Transport Fund Inception Date 04.Sep.2018 Fund Holdings as of - Total Net Assets EUR 27,958,811.86 Number of Securities 37.00 Shares Outstanding 2,339,395.55 Name Weight (%) CADENCE DESIGN SYSTEMS INC 4.284 BYD CO LTD 4.2605 VINCI SA 4.2475 UNION PACIFIC CORPORATION 4.2473 TE CONNECTIVITY LTD 4.233 STMICROELECTRONICS NV 4.2285 ANALOG DEVICES INC 4.1664 APTIV PLC 4.1144 DASSAULT SYSTEMES 4.088 SAMSUNG SDI CO LTD 3.9614 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 11.95 0.08 0.6739679865206403 27.Mar.2024 11.87 -0.04 -0.33585222502099077 26.Mar.2024 11.91 0.01 0.08403361344537816 25.Mar.2024 11.9 -0.04 -0.33500837520938026 22.Mar.2024 11.94 -0.13 -1.0770505385252693 21.Mar.2024 12.07 0.23 1.9425675675675675 20.Mar.2024 11.84 0.06 0.5093378607809848 19.Mar.2024 11.78 -0.12 -1.0084033613445378 18.Mar.2024 11.9 0.13 1.1045029736618521 15.Mar.2024 11.77 -0.17 -1.423785594639866 14.Mar.2024 11.94 -0.17 -1.4037985136251032 13.Mar.2024 12.11 0.01 0.08264462809917356 12.Mar.2024 12.1 0.19 1.595298068849706 11.Mar.2024 11.91 -0.06 -0.5012531328320802 08.Mar.2024 11.97 0.07 0.5882352941176471 07.Mar.2024 11.9 0.19 1.6225448334756618 06.Mar.2024 11.71 -0.03 -0.2555366269165247 05.Mar.2024 11.74 -0.15 -1.2615643397813288 04.Mar.2024 11.89 0.08 0.6773920406435224 01.Mar.2024 11.81 0.04 0.33984706881903143 29.Feb.2024 11.77 0.12 1.0300429184549356 28.Feb.2024 11.65 -0.04 -0.3421727972626176 27.Feb.2024 11.69 0.08 0.6890611541774333 26.Feb.2024 11.61 0.03 0.25906735751295334 23.Feb.2024 11.58 -0.05 -0.4299226139294927 22.Feb.2024 11.63 0.17 1.4834205933682374 21.Feb.2024 11.46 0.04 0.3502626970227671 20.Feb.2024 11.42 -0.11 -0.9540329575021682 19.Feb.2024 11.53 -0.03 -0.25951557093425603 16.Feb.2024 11.56 0.02 0.1733102253032929 15.Feb.2024 11.54 0.12 1.0507880910683012 14.Feb.2024 11.42 0.03 0.2633889376646181 13.Feb.2024 11.39 -0.27 -2.3156089193825045 12.Feb.2024 11.66 0.06 0.5172413793103449 09.Feb.2024 11.6 0.1 0.8695652173913043 08.Feb.2024 11.5 0.11 0.9657594381035997 07.Feb.2024 11.39 0.03 0.2640845070422535 06.Feb.2024 11.36 -0.01 -0.08795074758135445 05.Feb.2024 11.37 0 0 02.Feb.2024 11.37 0.05 0.4416961130742049 01.Feb.2024 11.32 -0.19 -1.6507384882710687 31.Jan.2024 11.51 -0.05 -0.43252595155709345 30.Jan.2024 11.56 0.07 0.6092254134029591 29.Jan.2024 11.49 -0.07 -0.6055363321799307 26.Jan.2024 11.56 -0.11 -0.9425878320479862 25.Jan.2024 11.67 -0.01 -0.08561643835616438 24.Jan.2024 11.68 0.11 0.9507346585998271 23.Jan.2024 11.57 0.02 0.17316017316017315 22.Jan.2024 11.55 0.15 1.3157894736842106 19.Jan.2024 11.4 0.04 0.352112676056338 18.Jan.2024 11.36 0.13 1.157613535173642 17.Jan.2024 11.23 -0.19 -1.6637478108581436 16.Jan.2024 11.42 -0.1 -0.8680555555555556 15.Jan.2024 11.52 -0.11 -0.945829750644884 12.Jan.2024 11.63 0.02 0.17226528854435832 11.Jan.2024 11.61 0.07 0.6065857885615251 10.Jan.2024 11.54 -0.1 -0.8591065292096219 09.Jan.2024 11.64 -0.04 -0.3424657534246575 08.Jan.2024 11.68 -0.01 -0.0855431993156544 05.Jan.2024 11.69 -0.01 -0.08547008547008547 04.Jan.2024 11.7 -0.25 -2.092050209205021 03.Jan.2024 11.95 -0.28 -2.2894521668029437 02.Jan.2024 12.23 -0.21 -1.6881028938906752 29.Dec.2023 12.44 -0.04 -0.32051282051282054 28.Dec.2023 12.48 0.08 0.6451612903225806 27.Dec.2023 12.4 0.11 0.8950366151342555 22.Dec.2023 12.29 0.16 1.3190436933223413 21.Dec.2023 12.13 -0.03 -0.24671052631578946 20.Dec.2023 12.16 0 0 19.Dec.2023 12.16 0.13 1.0806317539484622 18.Dec.2023 12.03 -0.12 -0.9876543209876543 15.Dec.2023 12.15 0.05 0.4132231404958678 14.Dec.2023 12.1 0.42 3.595890410958904 13.Dec.2023 11.68 -0.02 -0.17094017094017094 12.Dec.2023 11.7 0 0 11.Dec.2023 11.7 0 0 08.Dec.2023 11.7 0.12 1.0362694300518134 07.Dec.2023 11.58 -0.04 -0.3442340791738382 06.Dec.2023 11.62 0.13 1.1314186248912097 05.Dec.2023 11.49 -0.13 -1.1187607573149743 04.Dec.2023 11.62 0.02 0.1724137931034483 01.Dec.2023 11.6 -0.05 -0.4291845493562232 30.Nov.2023 11.65 -0.09 -0.7666098807495741 29.Nov.2023 11.74 0.18 1.5570934256055364 28.Nov.2023 11.56 0.03 0.26019080659150046 27.Nov.2023 11.53 -0.12 -1.0300429184549356 24.Nov.2023 11.65 0 0 23.Nov.2023 11.65 0.01 0.0859106529209622 22.Nov.2023 11.64 -0.06 -0.5128205128205128 21.Nov.2023 11.7 0 0 20.Nov.2023 11.7 0.11 0.9490940465918896 17.Nov.2023 11.59 0.01 0.08635578583765112 16.Nov.2023 11.58 -0.05 -0.4299226139294927 15.Nov.2023 11.63 0.28 2.4669603524229076 14.Nov.2023 11.35 0.37 3.3697632058287796 13.Nov.2023 10.98 -0.02 -0.18181818181818182 10.Nov.2023 11 -0.18 -1.6100178890876566 09.Nov.2023 11.18 0.06 0.539568345323741 08.Nov.2023 11.12 0.05 0.45167118337850043 07.Nov.2023 11.07 -0.13 -1.1607142857142858 06.Nov.2023 11.2 0.04 0.35842293906810035 03.Nov.2023 11.16 0.27 2.479338842975207 02.Nov.2023 10.89 0.14 1.302325581395349 31.Oct.2023 10.75 -0.06 -0.5550416281221091 30.Oct.2023 10.81 -0.11 -1.0073260073260073 27.Oct.2023 10.92 0.02 0.1834862385321101 26.Oct.2023 10.9 0.03 0.27598896044158233 25.Oct.2023 10.87 -0.15 -1.3611615245009074 24.Oct.2023 11.02 0.07 0.639269406392694 23.Oct.2023 10.95 -0.18 -1.6172506738544474 20.Oct.2023 11.13 -0.2 -1.7652250661959399 19.Oct.2023 11.33 -0.18 -1.5638575152041703 18.Oct.2023 11.51 -0.11 -0.9466437177280551 17.Oct.2023 11.62 -0.02 -0.1718213058419244 16.Oct.2023 11.64 -0.12 -1.0204081632653061 13.Oct.2023 11.76 -0.12 -1.0101010101010102 12.Oct.2023 11.88 0.02 0.16863406408094436 11.Oct.2023 11.86 0.14 1.1945392491467577 10.Oct.2023 11.72 0.2 1.7361111111111112 09.Oct.2023 11.52 0.09 0.7874015748031497 06.Oct.2023 11.43 -0.08 -0.6950477845351868 05.Oct.2023 11.51 0 0 04.Oct.2023 11.51 -0.13 -1.1168384879725086 03.Oct.2023 11.64 -0.13 -1.1045029736618521 02.Oct.2023 11.77 -0.2 -1.670843776106934 29.Sep.2023 11.97 0.24 2.0460358056265986 28.Sep.2023 11.73 0.03 0.2564102564102564 27.Sep.2023 11.7 -0.05 -0.425531914893617 26.Sep.2023 11.75 -0.13 -1.0942760942760943 25.Sep.2023 11.88 -0.09 -0.7518796992481203 22.Sep.2023 11.97 0.05 0.41946308724832215 21.Sep.2023 11.92 -0.38 -3.089430894308943 20.Sep.2023 12.3 0.08 0.6546644844517185 19.Sep.2023 12.22 -0.08 -0.6504065040650406 18.Sep.2023 12.3 -0.12 -0.966183574879227 15.Sep.2023 12.42 0.06 0.4854368932038835 14.Sep.2023 12.36 0.02 0.1620745542949757 13.Sep.2023 12.34 -0.08 -0.644122383252818 12.Sep.2023 12.42 0.05 0.4042037186742118 11.Sep.2023 12.37 0.01 0.08090614886731391 08.Sep.2023 12.36 -0.03 -0.24213075060532688 07.Sep.2023 12.39 -0.31 -2.440944881889764 06.Sep.2023 12.7 -0.01 -0.07867820613690008 05.Sep.2023 12.71 -0.11 -0.858034321372855 04.Sep.2023 12.82 0.08 0.6279434850863422 01.Sep.2023 12.74 -0.01 -0.0784313725490196 31.Aug.2023 12.75 0.02 0.15710919088766692 30.Aug.2023 12.73 0.21 1.6773162939297124 29.Aug.2023 12.52 0.02 0.16 28.Aug.2023 12.5 0.13 1.0509296685529508 25.Aug.2023 12.37 -0.17 -1.3556618819776713 24.Aug.2023 12.54 0.11 0.8849557522123894 23.Aug.2023 12.43 -0.05 -0.40064102564102566 22.Aug.2023 12.48 0.05 0.4022526146419952 21.Aug.2023 12.43 0.08 0.6477732793522267 18.Aug.2023 12.35 -0.14 -1.120896717373899 17.Aug.2023 12.49 -0.13 -1.0301109350237718 16.Aug.2023 12.62 -0.13 -1.0196078431372548 14.Aug.2023 12.75 -0.21 -1.6203703703703705 11.Aug.2023 12.96 -0.29 -2.188679245283019 10.Aug.2023 13.25 0.07 0.5311077389984825 09.Aug.2023 13.18 0.09 0.6875477463712758 08.Aug.2023 13.09 -0.18 -1.356443104747551 07.Aug.2023 13.27 -0.01 -0.07530120481927711 04.Aug.2023 13.28 -0.05 -0.37509377344336087 03.Aug.2023 13.33 -0.21 -1.5509601181683899 02.Aug.2023 13.54 -0.19 -1.3838310269482885 01.Aug.2023 13.73 -0.04 -0.29048656499636893 31.Jul.2023 13.77 0.08 0.5843681519357194 28.Jul.2023 13.69 -0.07 -0.5087209302325582 27.Jul.2023 13.76 0.05 0.36469730123997085 26.Jul.2023 13.71 -0.03 -0.2183406113537118 25.Jul.2023 13.74 0.08 0.5856515373352855 24.Jul.2023 13.66 -0.04 -0.291970802919708 21.Jul.2023 13.7 -0.12 -0.8683068017366136 20.Jul.2023 13.82 -0.13 -0.931899641577061 19.Jul.2023 13.95 -0.02 -0.14316392269148176 18.Jul.2023 13.97 0.14 1.0122921185827911 17.Jul.2023 13.83 -0.14 -1.0021474588403723 14.Jul.2023 13.97 0.01 0.07163323782234957 13.Jul.2023 13.96 0.18 1.3062409288824384 12.Jul.2023 13.78 0.17 1.2490815576781777 11.Jul.2023 13.61 0.16 1.1895910780669146 10.Jul.2023 13.45 0.12 0.900225056264066 07.Jul.2023 13.33 0.08 0.6037735849056604 06.Jul.2023 13.25 -0.23 -1.7062314540059347 05.Jul.2023 13.48 -0.11 -0.8094186902133922 04.Jul.2023 13.59 0.03 0.22123893805309736 03.Jul.2023 13.56 0.14 1.0432190760059612 30.Jun.2023 13.42 0.21 1.5897047691143074 29.Jun.2023 13.21 0.01 0.07575757575757576 28.Jun.2023 13.2 0.08 0.6097560975609756 27.Jun.2023 13.12 -0.07 -0.530705079605762 26.Jun.2023 13.19 -0.06 -0.4528301886792453 22.Jun.2023 13.25 -0.13 -0.9715994020926756 21.Jun.2023 13.38 -0.07 -0.5204460966542751 20.Jun.2023 13.45 -0.07 -0.5177514792899408 19.Jun.2023 13.52 -0.1 -0.7342143906020558 16.Jun.2023 13.62 0.12 0.8888888888888888 15.Jun.2023 13.5 -0.04 -0.29542097488921715 14.Jun.2023 13.54 0.1 0.7440476190476191 13.Jun.2023 13.44 0.18 1.3574660633484164 12.Jun.2023 13.26 0.01 0.07547169811320754 09.Jun.2023 13.25 0.13 0.9908536585365854 08.Jun.2023 13.12 -0.07 -0.530705079605762 07.Jun.2023 13.19 0.22 1.6962220508866614 06.Jun.2023 12.97 0.01 0.07716049382716049 05.Jun.2023 12.96 0.01 0.07722007722007722 02.Jun.2023 12.95 0.25 1.968503937007874 01.Jun.2023 12.7 -0.02 -0.15723270440251572 31.May.2023 12.72 -0.15 -1.1655011655011656 30.May.2023 12.87 0.19 1.498422712933754 26.May.2023 12.68 0.17 1.3589128697042365 25.May.2023 12.51 -0.07 -0.5564387917329093 24.May.2023 12.58 -0.33 -2.5561580170410534 23.May.2023 12.91 -0.02 -0.15467904098994587 22.May.2023 12.93 -0.01 -0.07727975270479134 19.May.2023 12.94 0.33 2.6169706582077716 17.May.2023 12.61 -0.01 -0.07923930269413629 16.May.2023 12.62 0.03 0.23828435266084194 15.May.2023 12.59 0 0 12.May.2023 12.59 0.04 0.3187250996015936 11.May.2023 12.55 -0.09 -0.7120253164556962 10.May.2023 12.64 0.05 0.3971405877680699 08.May.2023 12.59 0.14 1.1244979919678715 05.May.2023 12.45 0.07 0.5654281098546042 04.May.2023 12.38 -0.18 -1.4331210191082802 03.May.2023 12.56 0.06 0.48 02.May.2023 12.5 0.07 0.5631536604987932 28.Apr.2023 12.43 0.13 1.056910569105691 27.Apr.2023 12.3 -0.12 -0.966183574879227 26.Apr.2023 12.42 -0.12 -0.9569377990430622 25.Apr.2023 12.54 -0.2 -1.5698587127158556 24.Apr.2023 12.74 0.05 0.39401103230890466 21.Apr.2023 12.69 -0.13 -1.0140405616224648 20.Apr.2023 12.82 -0.11 -0.8507347254447022 19.Apr.2023 12.93 -0.16 -1.2223071046600458 18.Apr.2023 13.09 0.09 0.6923076923076923 17.Apr.2023 13 -0.08 -0.6116207951070336 14.Apr.2023 13.08 0.23 1.7898832684824904 13.Apr.2023 12.85 -0.01 -0.07776049766718507 12.Apr.2023 12.86 0 0 11.Apr.2023 12.86 0.29 2.307080350039777 06.Apr.2023 12.57 -0.21 -1.6431924882629108 05.Apr.2023 12.78 -0.25 -1.918649270913277 04.Apr.2023 13.03 -0.12 -0.9125475285171103 03.Apr.2023 13.15 -0.01 -0.07598784194528875 31.Mar.2023 13.16 0.07 0.5347593582887701 30.Mar.2023 13.09 0.24 1.867704280155642 29.Mar.2023 12.85 0.18 1.420678768745067 28.Mar.2023 12.67 0.01 0.07898894154818326 27.Mar.2023 12.66 0.12 0.9569377990430622 24.Mar.2023 12.54 -0.38 -2.9411764705882355 23.Mar.2023 12.92 0.09 0.7014809041309431 22.Mar.2023 12.83 0.13 1.0236220472440944 21.Mar.2023 12.7 0.11 0.8737092930897538 20.Mar.2023 12.59 0.14 1.1244979919678715 17.Mar.2023 12.45 -0.03 -0.2403846153846154 16.Mar.2023 12.48 0.09 0.7263922518159807 15.Mar.2023 12.39 -0.32 -2.5177025963808024 14.Mar.2023 12.71 0.1 0.7930214115781126 13.Mar.2023 12.61 -0.13 -1.0204081632653061 10.Mar.2023 12.74 -0.36 -2.7480916030534353 09.Mar.2023 13.1 0.08 0.6144393241167435 08.Mar.2023 13.02 -0.14 -1.0638297872340425 07.Mar.2023 13.16 -0.12 -0.9036144578313253 06.Mar.2023 13.28 0.17 1.2967200610221206 03.Mar.2023 13.11 0.28 2.182385035074045 02.Mar.2023 12.83 -0.24 -1.836266258607498 01.Mar.2023 13.07 0.1 0.7710100231303006 28.Feb.2023 12.97 -0.01 -0.07704160246533127 27.Feb.2023 12.98 0.12 0.9331259720062208 24.Feb.2023 12.86 -0.23 -1.757066462948816 23.Feb.2023 13.09 0.12 0.9252120277563608 22.Feb.2023 12.97 -0.13 -0.9923664122137404 21.Feb.2023 13.1 -0.08 -0.6069802731411229 20.Feb.2023 13.18 0.01 0.07593014426727411 17.Feb.2023 13.17 -0.25 -1.8628912071535022 16.Feb.2023 13.42 0.07 0.5243445692883895 15.Feb.2023 13.35 -0.06 -0.44742729306487694 14.Feb.2023 13.41 0.16 1.2075471698113207 13.Feb.2023 13.25 0.09 0.6838905775075987 10.Feb.2023 13.16 -0.34 -2.5185185185185186 09.Feb.2023 13.5 0.07 0.5212211466865228 08.Feb.2023 13.43 0.09 0.6746626686656672 07.Feb.2023 13.34 -0.02 -0.1497005988023952 06.Feb.2023 13.36 -0.21 -1.5475313190862197 03.Feb.2023 13.57 -0.07 -0.5131964809384164 02.Feb.2023 13.64 0.23 1.715137956748695 01.Feb.2023 13.41 0.29 2.2103658536585367 31.Jan.2023 13.12 -0.04 -0.303951367781155 30.Jan.2023 13.16 0.01 0.07604562737642585 27.Jan.2023 13.15 0.13 0.9984639016897081 26.Jan.2023 13.02 0.3 2.358490566037736 25.Jan.2023 12.72 -0.03 -0.23529411764705882 24.Jan.2023 12.75 0.05 0.3937007874015748 23.Jan.2023 12.7 0.24 1.926163723916533 20.Jan.2023 12.46 0.03 0.2413515687851971 19.Jan.2023 12.43 -0.31 -2.4332810047095763 18.Jan.2023 12.74 0.14 1.1111111111111112 17.Jan.2023 12.6 -0.01 -0.07930214115781126 16.Jan.2023 12.61 0.07 0.5582137161084529 13.Jan.2023 12.54 0.06 0.4807692307692308 12.Jan.2023 12.48 0.09 0.7263922518159807 11.Jan.2023 12.39 0.13 1.0603588907014683 10.Jan.2023 12.26 -0.03 -0.24410089503661514 09.Jan.2023 12.29 0.5 4.2408821034775235 06.Jan.2023 11.79 0.05 0.42589437819420783 05.Jan.2023 11.74 -0.07 -0.5927180355630821 04.Jan.2023 11.81 0.08 0.6820119352088662 03.Jan.2023 11.73 0.01 0.08532423208191127 02.Jan.2023 11.72 0.08 0.6872852233676976 30.Dec.2022 11.64 -0.02 -0.17152658662092624 29.Dec.2022 11.66 0.02 0.1718213058419244 28.Dec.2022 11.64 -0.06 -0.5128205128205128 27.Dec.2022 11.7 0.07 0.6018916595012898 23.Dec.2022 11.63 -0.16 -1.3570822731128074 22.Dec.2022 11.79 -0.07 -0.5902192242833052 21.Dec.2022 11.86 0.02 0.16891891891891891 20.Dec.2022 11.84 -0.09 -0.7544006705783739 19.Dec.2022 11.93 -0.15 -1.2417218543046358 16.Dec.2022 12.08 -0.11 -0.9023789991796555 15.Dec.2022 12.19 -0.43 -3.4072900158478605 14.Dec.2022 12.62 -0.11 -0.8641005498821681 13.Dec.2022 12.73 0.38 3.076923076923077 12.Dec.2022 12.35 -0.08 -0.6436041834271923 09.Dec.2022 12.43 -0.03 -0.24077046548956663 08.Dec.2022 12.46 0.05 0.40290088638195004 07.Dec.2022 12.41 -0.06 -0.48115477145148355 06.Dec.2022 12.47 -0.15 -1.1885895404120443 05.Dec.2022 12.62 -0.05 -0.39463299131807417 02.Dec.2022 12.67 -0.21 -1.6304347826086956 01.Dec.2022 12.88 0.4 3.2051282051282053 30.Nov.2022 12.48 0.09 0.7263922518159807 29.Nov.2022 12.39 -0.07 -0.5617977528089888 28.Nov.2022 12.46 -0.12 -0.9538950715421304 25.Nov.2022 12.58 -0.09 -0.7103393843725335 24.Nov.2022 12.67 0.08 0.6354249404289118 23.Nov.2022 12.59 0.27 2.1915584415584415 22.Nov.2022 12.32 -0.03 -0.242914979757085 21.Nov.2022 12.35 -0.11 -0.8828250401284109 18.Nov.2022 12.46 0.16 1.3008130081300813 17.Nov.2022 12.3 -0.28 -2.2257551669316373 16.Nov.2022 12.58 -0.24 -1.8720748829953198 15.Nov.2022 12.82 0.04 0.3129890453834116 14.Nov.2022 12.78 0.03 0.23529411764705882 11.Nov.2022 12.75 0.44 3.5743298131600323 10.Nov.2022 12.31 0.31 2.5833333333333335 09.Nov.2022 12 -0.03 -0.24937655860349128 08.Nov.2022 12.03 0.27 2.295918367346939 07.Nov.2022 11.76 0.08 0.684931506849315 04.Nov.2022 11.68 0.27 2.366345311130587 03.Nov.2022 11.41 -0.16 -1.382886776145203 02.Nov.2022 11.57 0.09 0.7839721254355401 31.Oct.2022 11.48 0.04 0.34965034965034963 28.Oct.2022 11.44 -0.05 -0.4351610095735422 27.Oct.2022 11.49 0.09 0.7894736842105263 26.Oct.2022 11.4 0.01 0.08779631255487269 25.Oct.2022 11.39 0.12 1.064773735581189 24.Oct.2022 11.27 0.22 1.990950226244344 21.Oct.2022 11.05 0.03 0.27223230490018147 20.Oct.2022 11.02 0.01 0.09082652134423251 19.Oct.2022 11.01 -0.15 -1.3440860215053763 18.Oct.2022 11.16 0.27 2.479338842975207 17.Oct.2022 10.89 0.03 0.27624309392265195 14.Oct.2022 10.86 0.35 3.330161750713606 13.Oct.2022 10.51 -0.27 -2.504638218923933 12.Oct.2022 10.78 0 0 11.Oct.2022 10.78 -0.18 -1.6423357664233578 10.Oct.2022 10.96 -0.18 -1.6157989228007181 07.Oct.2022 11.14 -0.33 -2.877070619006103 06.Oct.2022 11.47 0.13 1.146384479717813 05.Oct.2022 11.34 0.04 0.35398230088495575 04.Oct.2022 11.3 0.51 4.726598702502317 03.Oct.2022 10.79 0.03 0.2788104089219331 30.Sep.2022 10.76 -0.05 -0.46253469010175763 29.Sep.2022 10.81 -0.09 -0.8256880733944955 28.Sep.2022 10.9 -0.22 -1.9784172661870503 27.Sep.2022 11.12 -0.03 -0.26905829596412556 26.Sep.2022 11.15 -0.03 -0.26833631484794274 23.Sep.2022 11.18 -0.44 -3.7865748709122204 22.Sep.2022 11.62 -0.3 -2.5167785234899327 21.Sep.2022 11.92 -0.01 -0.08382229673093043 20.Sep.2022 11.93 0.01 0.08389261744966443 19.Sep.2022 11.92 0.12 1.0169491525423728 16.Sep.2022 11.8 -0.44 -3.5947712418300655 15.Sep.2022 12.24 -0.04 -0.3257328990228013 14.Sep.2022 12.28 -0.2 -1.6025641025641026 13.Sep.2022 12.48 -0.13 -1.0309278350515463 12.Sep.2022 12.61 0.13 1.0416666666666667 09.Sep.2022 12.48 0.33 2.7160493827160495 08.Sep.2022 12.15 0.21 1.7587939698492463 07.Sep.2022 11.94 -0.03 -0.2506265664160401 06.Sep.2022 11.97 0.04 0.3352891869237217 05.Sep.2022 11.93 -0.12 -0.995850622406639 02.Sep.2022 12.05 0.08 0.6683375104427736 01.Sep.2022 11.97 -0.38 -3.076923076923077 31.Aug.2022 12.35 -0.09 -0.7234726688102894 30.Aug.2022 12.44 -0.03 -0.24057738572574178 29.Aug.2022 12.47 -0.45 -3.48297213622291 26.Aug.2022 12.92 0.05 0.3885003885003885 25.Aug.2022 12.87 0.22 1.7391304347826086 24.Aug.2022 12.65 -0.07 -0.550314465408805 23.Aug.2022 12.72 -0.03 -0.23529411764705882 22.Aug.2022 12.75 -0.25 -1.9230769230769231 19.Aug.2022 13 -0.18 -1.3657056145675266 18.Aug.2022 13.18 -0.08 -0.6033182503770739 17.Aug.2022 13.26 -0.15 -1.1185682326621924 16.Aug.2022 13.41 0.11 0.8270676691729323 12.Aug.2022 13.3 0.02 0.15060240963855423 11.Aug.2022 13.28 0.26 1.9969278033794162 10.Aug.2022 13.02 0.12 0.9302325581395349 09.Aug.2022 12.9 -0.16 -1.225114854517611 08.Aug.2022 13.06 0.14 1.08359133126935 05.Aug.2022 12.92 -0.04 -0.30864197530864196 04.Aug.2022 12.96 0.1 0.7776049766718507 03.Aug.2022 12.86 0.15 1.1801730920535012 02.Aug.2022 12.71 -0.14 -1.0894941634241244 01.Aug.2022 12.85 0.2 1.5810276679841897 29.Jul.2022 12.65 0.21 1.6881028938906752 28.Jul.2022 12.44 0.28 2.3026315789473686 27.Jul.2022 12.16 0.09 0.7456503728251864 26.Jul.2022 12.07 0 0 25.Jul.2022 12.07 -0.06 -0.494641384995878 22.Jul.2022 12.13 0.04 0.3308519437551696 21.Jul.2022 12.09 0.23 1.93929173693086 20.Jul.2022 11.86 0.19 1.6281062553556127 19.Jul.2022 11.67 0.06 0.5167958656330749 18.Jul.2022 11.61 0.33 2.925531914893617 15.Jul.2022 11.28 0.17 1.5301530153015301 14.Jul.2022 11.11 0 0 13.Jul.2022 11.11 -0.06 -0.5371530886302597 12.Jul.2022 11.17 -0.17 -1.4991181657848325 11.Jul.2022 11.34 -0.14 -1.2195121951219512 08.Jul.2022 11.48 -0.02 -0.17391304347826086 07.Jul.2022 11.5 0.35 3.1390134529147984 06.Jul.2022 11.15 0.07 0.631768953068592 05.Jul.2022 11.08 -0.24 -2.1201413427561837 04.Jul.2022 11.32 -0.05 -0.4397537379067722 01.Jul.2022 11.37 0.01 0.0880281690140845 30.Jun.2022 11.36 -0.34 -2.905982905982906 29.Jun.2022 11.7 -0.55 -4.489795918367347 28.Jun.2022 12.25 0.17 1.4072847682119205 27.Jun.2022 12.08 0.2 1.6835016835016836 24.Jun.2022 11.88 0.22 1.8867924528301887 22.Jun.2022 11.66 -0.25 -2.0990764063811924 21.Jun.2022 11.91 0.23 1.9691780821917808 20.Jun.2022 11.68 -0.01 -0.0855431993156544 17.Jun.2022 11.69 0.02 0.1713796058269066 16.Jun.2022 11.67 -0.29 -2.4247491638795986 15.Jun.2022 11.96 -0.03 -0.25020850708924103 14.Jun.2022 11.99 -0.1 -0.8271298593879239 13.Jun.2022 12.09 -0.54 -4.275534441805226 10.Jun.2022 12.63 -0.41 -3.144171779141104 09.Jun.2022 13.04 -0.23 -1.733232856066315 08.Jun.2022 13.27 0.17 1.297709923664122 07.Jun.2022 13.1 -0.1 -0.7575757575757576 03.Jun.2022 13.2 0.12 0.9174311926605505 02.Jun.2022 13.08 -0.04 -0.3048780487804878 01.Jun.2022 13.12 -0.01 -0.07616146230007616 31.May.2022 13.13 -0.14 -1.0550113036925395 30.May.2022 13.27 0.22 1.685823754789272 27.May.2022 13.05 0.63 5.072463768115942 25.May.2022 12.42 -0.02 -0.1607717041800643 24.May.2022 12.44 -0.11 -0.8764940239043825 23.May.2022 12.55 -0.03 -0.2384737678855326 20.May.2022 12.58 0.26 2.1103896103896105 19.May.2022 12.32 -0.25 -1.988862370723946 18.May.2022 12.57 -0.01 -0.0794912559618442 17.May.2022 12.58 0.35 2.8618152085036797 16.May.2022 12.23 0 0 13.May.2022 12.23 0.55 4.708904109589041 12.May.2022 11.68 -0.47 -3.8683127572016462 11.May.2022 12.15 0.07 0.5794701986754967 10.May.2022 12.08 -0.17 -1.3877551020408163 06.May.2022 12.25 -0.55 -4.296875 05.May.2022 12.8 0.16 1.2658227848101267 04.May.2022 12.64 0.05 0.3971405877680699 03.May.2022 12.59 0.1 0.800640512409928 02.May.2022 12.49 -0.31 -2.421875 29.Apr.2022 12.8 0.38 3.0595813204508855 28.Apr.2022 12.42 0.09 0.7299270072992701 27.Apr.2022 12.33 -0.09 -0.7246376811594203 26.Apr.2022 12.42 -0.02 -0.1607717041800643 25.Apr.2022 12.44 -0.44 -3.4161490683229814 22.Apr.2022 12.88 -0.45 -3.3758439609902475 21.Apr.2022 13.33 0.1 0.7558578987150416 20.Apr.2022 13.23 0.21 1.6129032258064515 19.Apr.2022 13.02 0 0 14.Apr.2022 13.02 0.05 0.3855050115651503 13.Apr.2022 12.97 -0.09 -0.6891271056661562 12.Apr.2022 13.06 0.05 0.3843197540353574 11.Apr.2022 13.01 -0.11 -0.8384146341463414 08.Apr.2022 13.12 -0.11 -0.8314436885865457 07.Apr.2022 13.23 -0.05 -0.37650602409638556 06.Apr.2022 13.28 -0.51 -3.6983321247280636 05.Apr.2022 13.79 -0.14 -1.0050251256281406 04.Apr.2022 13.93 0.05 0.36023054755043227 01.Apr.2022 13.88 -0.05 -0.3589375448671931 31.Mar.2022 13.93 -0.11 -0.7834757834757835 30.Mar.2022 14.04 0.03 0.21413276231263384 29.Mar.2022 14.01 0.33 2.412280701754386 28.Mar.2022 13.68 -0.06 -0.4366812227074236 25.Mar.2022 13.74 0.13 0.9551800146950772 24.Mar.2022 13.61 0.03 0.22091310751104565 23.Mar.2022 13.58 -0.07 -0.5128205128205128 22.Mar.2022 13.65 0.18 1.3363028953229399 21.Mar.2022 13.47 0.09 0.672645739910314 18.Mar.2022 13.38 0.19 1.4404852160727823 17.Mar.2022 13.19 0.16 1.2279355333844972 16.Mar.2022 13.03 0.6 4.8270313757039425 15.Mar.2022 12.43 -0.2 -1.5835312747426762 14.Mar.2022 12.63 -0.16 -1.2509773260359656 11.Mar.2022 12.79 0.01 0.0782472613458529 10.Mar.2022 12.78 0.1 0.7886435331230284 09.Mar.2022 12.68 0.4 3.257328990228013 08.Mar.2022 12.28 -0.43 -3.3831628638867035 07.Mar.2022 12.71 -0.33 -2.5306748466257667 04.Mar.2022 13.04 -0.56 -4.117647058823529 03.Mar.2022 13.6 0.12 0.8902077151335311 02.Mar.2022 13.48 -0.09 -0.6632277081798084 01.Mar.2022 13.57 -0.12 -0.8765522279035792 28.Feb.2022 13.69 0.26 1.9359642591213702 25.Feb.2022 13.43 0.55 4.270186335403727 24.Feb.2022 12.88 -0.64 -4.733727810650888 23.Feb.2022 13.52 0 0 22.Feb.2022 13.52 -0.01 -0.07390983000739099 21.Feb.2022 13.53 -0.22 -1.6 18.Feb.2022 13.75 -0.15 -1.079136690647482 17.Feb.2022 13.9 -0.02 -0.14367816091954022 16.Feb.2022 13.92 0.16 1.1627906976744187 15.Feb.2022 13.76 0.15 1.1021307861866274 14.Feb.2022 13.61 -0.32 -2.297200287150036 11.Feb.2022 13.93 -0.28 -1.9704433497536946 10.Feb.2022 14.21 0.07 0.49504950495049505 09.Feb.2022 14.14 0.39 2.8363636363636364 08.Feb.2022 13.75 -0.23 -1.6452074391988556 07.Feb.2022 13.98 0.11 0.7930785868781542 04.Feb.2022 13.87 -0.18 -1.2811387900355873 03.Feb.2022 14.05 -0.22 -1.5416958654519972 02.Feb.2022 14.27 0.24 1.7106200997861725 01.Feb.2022 14.03 0.22 1.5930485155684286 31.Jan.2022 13.81 0.47 3.523238380809595 28.Jan.2022 13.34 -0.51 -3.6823104693140793 27.Jan.2022 13.85 -0.36 -2.533427163969036 26.Jan.2022 14.21 0.28 2.0100502512562812 25.Jan.2022 13.93 -0.17 -1.2056737588652482 24.Jan.2022 14.1 -0.54 -3.6885245901639343 21.Jan.2022 14.64 -0.43 -2.85335102853351 20.Jan.2022 15.07 -0.16 -1.050558108995404 19.Jan.2022 15.23 -0.12 -0.7817589576547231 18.Jan.2022 15.35 -0.24 -1.539448364336113 17.Jan.2022 15.59 -0.04 -0.2559181062060141 14.Jan.2022 15.63 -0.37 -2.3125 13.Jan.2022 16 0.11 0.6922592825676526 12.Jan.2022 15.89 0.52 3.383214053350683 11.Jan.2022 15.37 0.1 0.6548788474132285 10.Jan.2022 15.27 -0.48 -3.0476190476190474 07.Jan.2022 15.75 0.15 0.9615384615384616 06.Jan.2022 15.6 -0.42 -2.6217228464419478 05.Jan.2022 16.02 -0.15 -0.9276437847866419 04.Jan.2022 16.17 0.27 1.6981132075471699 03.Jan.2022 15.9 -0.04 -0.25094102885821834 31.Dec.2021 15.94 0 0 30.Dec.2021 15.94 0 0 29.Dec.2021 15.94 -0.01 -0.06269592476489028 28.Dec.2021 15.95 0.16 1.013299556681444 27.Dec.2021 15.79 0.12 0.7657945118059988 23.Dec.2021 15.67 0.19 1.227390180878553 22.Dec.2021 15.48 0.17 1.1103853690398433 21.Dec.2021 15.31 0.05 0.32765399737876805 20.Dec.2021 15.26 -0.35 -2.242152466367713 17.Dec.2021 15.61 -0.43 -2.680798004987531 16.Dec.2021 16.04 0.41 2.6231605886116443 15.Dec.2021 15.63 -0.13 -0.8248730964467005 14.Dec.2021 15.76 -0.32 -1.9900497512437811 13.Dec.2021 16.08 -0.07 -0.43343653250773995 10.Dec.2021 16.15 -0.11 -0.6765067650676507 09.Dec.2021 16.26 -0.04 -0.24539877300613497 08.Dec.2021 16.3 0.04 0.24600246002460024 07.Dec.2021 16.26 0.44 2.781289506953224 06.Dec.2021 15.82 -0.2 -1.2484394506866416 03.Dec.2021 16.02 -0.1 -0.6203473945409429 02.Dec.2021 16.12 -0.21 -1.2859767299448868 01.Dec.2021 16.33 0.13 0.8024691358024691 30.Nov.2021 16.2 0.06 0.37174721189591076 29.Nov.2021 16.14 0 0 26.Nov.2021 16.14 -0.26 -1.5853658536585367 25.Nov.2021 16.4 0.11 0.6752608962553714 24.Nov.2021 16.29 -0.39 -2.338129496402878 23.Nov.2021 16.68 -0.28 -1.650943396226415 22.Nov.2021 16.96 0.19 1.1329755515802027 19.Nov.2021 16.77 -0.08 -0.47477744807121663 18.Nov.2021 16.85 0.01 0.05938242280285035 17.Nov.2021 16.84 0.08 0.477326968973747 16.Nov.2021 16.76 -0.01 -0.05963029218843172 15.Nov.2021 16.77 0.07 0.41916167664670656 12.Nov.2021 16.7 0.09 0.5418422636965683 11.Nov.2021 16.61 -0.03 -0.18028846153846154 10.Nov.2021 16.64 -0.13 -0.7751937984496124 09.Nov.2021 16.77 -0.03 -0.17857142857142858 08.Nov.2021 16.8 0.03 0.17889087656529518 05.Nov.2021 16.77 0.09 0.539568345323741 04.Nov.2021 16.68 0.26 1.5834348355663825 03.Nov.2021 16.42 0.04 0.2442002442002442 02.Nov.2021 16.38 0.4 2.5031289111389237 29.Oct.2021 15.98 -0.02 -0.125 28.Oct.2021 16 0.1 0.6289308176100629 27.Oct.2021 15.9 -0.08 -0.5006257822277848 26.Oct.2021 15.98 0.12 0.7566204287515763 25.Oct.2021 15.86 -0.07 -0.4394224733207784 22.Oct.2021 15.93 0.14 0.8866371120962635 21.Oct.2021 15.79 -0.02 -0.1265022137887413 20.Oct.2021 15.81 0.07 0.44472681067344344 19.Oct.2021 15.74 0.17 1.0918432883750804 18.Oct.2021 15.57 -0.01 -0.06418485237483953 15.Oct.2021 15.58 0.23 1.498371335504886 14.Oct.2021 15.35 0.26 1.7229953611663353 13.Oct.2021 15.09 0.13 0.8689839572192514 12.Oct.2021 14.96 -0.09 -0.5980066445182725 11.Oct.2021 15.05 0.04 0.2664890073284477 08.Oct.2021 15.01 0.01 0.06666666666666667 07.Oct.2021 15 0.33 2.2494887525562373 06.Oct.2021 14.67 -0.18 -1.2121212121212122 05.Oct.2021 14.85 -0.14 -0.933955970647098 04.Oct.2021 14.99 -0.05 -0.3324468085106383 01.Oct.2021 15.04 -0.19 -1.247537754432042 30.Sep.2021 15.23 -0.07 -0.45751633986928103 29.Sep.2021 15.3 -0.18 -1.1627906976744187 28.Sep.2021 15.48 -0.27 -1.7142857142857142 27.Sep.2021 15.75 -0.06 -0.3795066413662239 24.Sep.2021 15.81 -0.04 -0.25236593059936907 23.Sep.2021 15.85 0.2 1.2779552715654952 22.Sep.2021 15.65 0.11 0.7078507078507078 21.Sep.2021 15.54 0.04 0.25806451612903225 20.Sep.2021 15.5 -0.41 -2.576995600251414 17.Sep.2021 15.91 -0.03 -0.18820577164366373 16.Sep.2021 15.94 -0.16 -0.9937888198757764 15.Sep.2021 16.1 -0.04 -0.24783147459727387 14.Sep.2021 16.14 0.09 0.5607476635514018 13.Sep.2021 16.05 -0.15 -0.9259259259259259 10.Sep.2021 16.2 0.21 1.3133208255159474 09.Sep.2021 15.99 -0.07 -0.43586550435865506 08.Sep.2021 16.06 -0.15 -0.9253547193090684 07.Sep.2021 16.21 0 0 06.Sep.2021 16.21 0.07 0.43370508054522927 03.Sep.2021 16.14 0.03 0.186219739292365 02.Sep.2021 16.11 0.1 0.6246096189881324 01.Sep.2021 16.01 -0.08 -0.49720323182100684 31.Aug.2021 16.09 -0.08 -0.49474335188620905 30.Aug.2021 16.17 0.19 1.1889862327909888 27.Aug.2021 15.98 0.05 0.31387319522912743 26.Aug.2021 15.93 -0.04 -0.25046963055729493 25.Aug.2021 15.97 0.08 0.5034612964128382 24.Aug.2021 15.89 0.17 1.0814249363867685 23.Aug.2021 15.72 0.18 1.1583011583011582 20.Aug.2021 15.54 -0.05 -0.3207184092366902 19.Aug.2021 15.59 -0.27 -1.7023959646910467 18.Aug.2021 15.86 0.02 0.12626262626262627 17.Aug.2021 15.84 -0.21 -1.308411214953271 16.Aug.2021 16.05 -0.19 -1.1699507389162562 13.Aug.2021 16.24 -0.02 -0.12300123001230012 12.Aug.2021 16.26 -0.06 -0.36764705882352944 11.Aug.2021 16.32 0.04 0.2457002457002457 10.Aug.2021 16.28 0.12 0.7425742574257426 09.Aug.2021 16.16 0.01 0.06191950464396285 06.Aug.2021 16.15 0 0 05.Aug.2021 16.15 0.03 0.18610421836228289 04.Aug.2021 16.12 0.19 1.1927181418706843 03.Aug.2021 15.93 -0.06 -0.37523452157598497 02.Aug.2021 15.99 0.23 1.4593908629441625 30.Jul.2021 15.76 0.03 0.19071837253655435 29.Jul.2021 15.73 0.37 2.4088541666666665 28.Jul.2021 15.36 0.08 0.5235602094240838 27.Jul.2021 15.28 -0.1 -0.6501950585175552 26.Jul.2021 15.38 0.07 0.457217504898759 23.Jul.2021 15.31 0.01 0.06535947712418301 22.Jul.2021 15.3 0.08 0.5256241787122208 21.Jul.2021 15.22 0.42 2.8378378378378377 20.Jul.2021 14.8 0.08 0.5434782608695652 19.Jul.2021 14.72 -0.5 -3.2851511169513796 16.Jul.2021 15.22 -0.09 -0.5878510777269759 15.Jul.2021 15.31 -0.19 -1.2258064516129032 14.Jul.2021 15.5 0.02 0.12919896640826872 13.Jul.2021 15.48 0.03 0.1941747572815534 12.Jul.2021 15.45 0.23 1.5111695137976346 09.Jul.2021 15.22 0.17 1.1295681063122924 08.Jul.2021 15.05 -0.29 -1.8904823989569752 07.Jul.2021 15.34 -0.01 -0.06514657980456026 06.Jul.2021 15.35 0 0 05.Jul.2021 15.35 0.11 0.7217847769028871 02.Jul.2021 15.24 0 0 01.Jul.2021 15.24 0.03 0.19723865877712032 30.Jun.2021 15.21 -0.03 -0.1968503937007874 29.Jun.2021 15.24 0.07 0.4614370468029005 28.Jun.2021 15.17 -0.05 -0.328515111695138 25.Jun.2021 15.22 0.07 0.46204620462046203 24.Jun.2021 15.15 0.26 1.7461383478844863 22.Jun.2021 14.89 0.08 0.5401755570560433 21.Jun.2021 14.81 -0.01 -0.06747638326585695 18.Jun.2021 14.82 -0.11 -0.7367716008037508 17.Jun.2021 14.93 -0.13 -0.8632138114209827 16.Jun.2021 15.06 -0.09 -0.594059405940594 15.Jun.2021 15.15 0.08 0.53085600530856 14.Jun.2021 15.07 -0.04 -0.26472534745201853 11.Jun.2021 15.11 0.13 0.8678237650200267 10.Jun.2021 14.98 0.09 0.6044325050369376 09.Jun.2021 14.89 0.01 0.06720430107526881 08.Jun.2021 14.88 -0.02 -0.1342281879194631 07.Jun.2021 14.9 -0.01 -0.0670690811535882 04.Jun.2021 14.91 0.19 1.2907608695652173 03.Jun.2021 14.72 -0.13 -0.8754208754208754 02.Jun.2021 14.85 -0.05 -0.33557046979865773 01.Jun.2021 14.9 0.17 1.1541072640868975 31.May.2021 14.73 0 0 28.May.2021 14.73 0.17 1.1675824175824177 27.May.2021 14.56 0.04 0.27548209366391185 26.May.2021 14.52 -0.08 -0.547945205479452 25.May.2021 14.6 0.16 1.10803324099723 21.May.2021 14.44 0.16 1.1204481792717087 20.May.2021 14.28 0.33 2.3655913978494625 19.May.2021 13.95 -0.27 -1.8987341772151898 18.May.2021 14.22 0.15 1.0660980810234542 17.May.2021 14.07 -0.04 -0.28348688873139616 14.May.2021 14.11 0.01 0.07092198581560284 12.May.2021 14.1 -0.16 -1.1220196353436185 11.May.2021 14.26 -0.33 -2.2618231665524333 10.May.2021 14.59 -0.01 -0.0684931506849315 07.May.2021 14.6 0.16 1.10803324099723 06.May.2021 14.44 -0.14 -0.9602194787379973 05.May.2021 14.58 0.15 1.0395010395010396 04.May.2021 14.43 -0.31 -2.1031207598371777 03.May.2021 14.74 -0.13 -0.8742434431741762 30.Apr.2021 14.87 -0.17 -1.1303191489361701 29.Apr.2021 15.04 0.02 0.13315579227696406 28.Apr.2021 15.02 -0.09 -0.5956320317670417 27.Apr.2021 15.11 0 0 26.Apr.2021 15.11 0.16 1.0702341137123745 23.Apr.2021 14.95 0.05 0.33557046979865773 22.Apr.2021 14.9 0.21 1.4295439074200136 21.Apr.2021 14.69 -0.15 -1.0107816711590296 20.Apr.2021 14.84 -0.23 -1.5262110152621102 19.Apr.2021 15.07 0.08 0.533689126084056 16.Apr.2021 14.99 0.11 0.739247311827957 15.Apr.2021 14.88 -0.02 -0.1342281879194631 14.Apr.2021 14.9 0.15 1.0169491525423728 13.Apr.2021 14.75 0.07 0.4768392370572207 12.Apr.2021 14.68 -0.09 -0.6093432633716994 09.Apr.2021 14.77 -0.02 -0.1352265043948614 08.Apr.2021 14.79 0.03 0.2032520325203252 07.Apr.2021 14.76 -0.09 -0.6060606060606061 06.Apr.2021 14.85 0.3 2.0618556701030926 01.Apr.2021 14.55 0.27 1.8907563025210083 31.Mar.2021 14.28 0.17 1.2048192771084338 30.Mar.2021 14.11 -0.03 -0.21216407355021216 29.Mar.2021 14.14 0.02 0.141643059490085 26.Mar.2021 14.12 0.42 3.065693430656934 25.Mar.2021 13.7 -0.33 -2.352102637205987 24.Mar.2021 14.03 -0.14 -0.9880028228652082 23.Mar.2021 14.17 -0.17 -1.185495118549512 22.Mar.2021 14.34 0.06 0.42016806722689076 19.Mar.2021 14.28 -0.21 -1.4492753623188406 18.Mar.2021 14.49 0.09 0.625 17.Mar.2021 14.4 -0.15 -1.0309278350515463 16.Mar.2021 14.55 0.11 0.7617728531855956 15.Mar.2021 14.44 0.03 0.2081887578070784 12.Mar.2021 14.41 0.02 0.13898540653231412 11.Mar.2021 14.39 0.3 2.1291696238466997 10.Mar.2021 14.09 0.14 1.003584229390681 09.Mar.2021 13.95 0.06 0.4319654427645788 08.Mar.2021 13.89 0.01 0.07204610951008646 05.Mar.2021 13.88 -0.25 -1.7692852087756545 04.Mar.2021 14.13 -0.46 -3.1528444139821796 03.Mar.2021 14.59 -0.16 -1.0847457627118644 02.Mar.2021 14.75 0.22 1.5141087405368203 01.Mar.2021 14.53 0.19 1.3249651324965133 26.Feb.2021 14.34 -0.44 -2.976995940460081 25.Feb.2021 14.78 0.14 0.9562841530054644 24.Feb.2021 14.64 0.05 0.3427004797806717 23.Feb.2021 14.59 -0.51 -3.377483443708609 22.Feb.2021 15.1 -0.07 -0.4614370468029005 19.Feb.2021 15.17 0.17 1.1333333333333333 18.Feb.2021 15 -0.2 -1.3157894736842106 17.Feb.2021 15.2 -0.2 -1.2987012987012987 16.Feb.2021 15.4 0.08 0.5221932114882507 15.Feb.2021 15.32 0.22 1.4569536423841059 12.Feb.2021 15.1 0.11 0.733822548365577 11.Feb.2021 14.99 -0.03 -0.19973368841544606 10.Feb.2021 15.02 0.13 0.8730691739422431 09.Feb.2021 14.89 0.07 0.47233468286099867 08.Feb.2021 14.82 0.21 1.4373716632443532 05.Feb.2021 14.61 0.11 0.7586206896551724 04.Feb.2021 14.5 -0.11 -0.7529089664613279 03.Feb.2021 14.61 0.11 0.7586206896551724 02.Feb.2021 14.5 0.33 2.328863796753705 01.Feb.2021 14.17 0.14 0.9978617248752673 29.Jan.2021 14.03 -0.09 -0.6373937677053825 28.Jan.2021 14.12 0.01 0.07087172218284904 27.Jan.2021 14.11 -0.54 -3.6860068259385668 26.Jan.2021 14.65 -0.09 -0.6105834464043419 25.Jan.2021 14.74 0.01 0.06788866259334692 22.Jan.2021 14.73 -0.01 -0.06784260515603799 21.Jan.2021 14.74 0.09 0.6143344709897611 20.Jan.2021 14.65 0.23 1.59500693481276 19.Jan.2021 14.42 0.16 1.1220196353436185 18.Jan.2021 14.26 -0.1 -0.6963788300835655 15.Jan.2021 14.36 -0.24 -1.643835616438356 14.Jan.2021 14.6 0.03 0.2059025394646534 13.Jan.2021 14.57 0.07 0.4827586206896552 12.Jan.2021 14.5 0.07 0.4851004851004851 11.Jan.2021 14.43 -0.25 -1.7029972752043596 08.Jan.2021 14.68 0.47 3.3075299085151304 07.Jan.2021 14.21 0.33 2.377521613832853 06.Jan.2021 13.88 0.15 1.0924981791697015 05.Jan.2021 13.73 -0.06 -0.43509789702683105 04.Jan.2021 13.79 0.4 2.9873039581777445 31.Dec.2020 13.39 0.02 0.14958863126402394 30.Dec.2020 13.37 0.13 0.9818731117824774 29.Dec.2020 13.24 -0.03 -0.22607385079125847 28.Dec.2020 13.27 0.16 1.2204424103737606 23.Dec.2020 13.11 0.17 1.3137557959814528 22.Dec.2020 12.94 0.08 0.6220839813374806 21.Dec.2020 12.86 -0.18 -1.3803680981595092 18.Dec.2020 13.04 -0.04 -0.3058103975535168 17.Dec.2020 13.08 0.13 1.0038610038610039 16.Dec.2020 12.95 0.12 0.9353078721745908 15.Dec.2020 12.83 0.09 0.706436420722135 14.Dec.2020 12.74 0.07 0.5524861878453039 11.Dec.2020 12.67 -0.07 -0.5494505494505495 10.Dec.2020 12.74 -0.21 -1.6216216216216217 09.Dec.2020 12.95 0.05 0.3875968992248062 08.Dec.2020 12.9 0.06 0.4672897196261682 07.Dec.2020 12.84 0.05 0.39093041438623927 04.Dec.2020 12.79 0.1 0.7880220646178093 03.Dec.2020 12.69 0.05 0.39556962025316456 02.Dec.2020 12.64 -0.03 -0.23677979479084452 01.Dec.2020 12.67 0.09 0.7154213036565977 30.Nov.2020 12.58 -0.03 -0.23790642347343377 27.Nov.2020 12.61 0.11 0.88 26.Nov.2020 12.5 0.1 0.8064516129032258 25.Nov.2020 12.4 0.02 0.16155088852988692 24.Nov.2020 12.38 0.16 1.309328968903437 23.Nov.2020 12.22 0.14 1.1589403973509933 20.Nov.2020 12.08 0.09 0.7506255212677231 19.Nov.2020 11.99 0.01 0.08347245409015025 18.Nov.2020 11.98 0.1 0.8417508417508418 17.Nov.2020 11.88 0.01 0.08424599831508003 16.Nov.2020 11.87 0.1 0.8496176720475785 13.Nov.2020 11.77 0.1 0.856898029134533 12.Nov.2020 11.67 0.06 0.5167958656330749 11.Nov.2020 11.61 -0.03 -0.25773195876288657 10.Nov.2020 11.64 -0.23 -1.9376579612468408 09.Nov.2020 11.87 0.48 4.214223002633889 06.Nov.2020 11.39 0.11 0.975177304964539 05.Nov.2020 11.28 0.43 3.9631336405529956 04.Nov.2020 10.85 0.09 0.8364312267657993 03.Nov.2020 10.76 0.24 2.2813688212927756 02.Nov.2020 10.52 0.31 3.0362389813907935 30.Oct.2020 10.21 -0.1 -0.9699321047526673 29.Oct.2020 10.31 0.1 0.9794319294809011 28.Oct.2020 10.21 -0.35 -3.3143939393939394 27.Oct.2020 10.56 0 0 26.Oct.2020 10.56 -0.15 -1.4005602240896358 23.Oct.2020 10.71 0 0 22.Oct.2020 10.71 -0.07 -0.6493506493506493 21.Oct.2020 10.78 0.04 0.37243947858473 20.Oct.2020 10.74 0.05 0.4677268475210477 19.Oct.2020 10.69 -0.02 -0.18674136321195145 16.Oct.2020 10.71 0.11 1.0377358490566038 15.Oct.2020 10.6 -0.14 -1.303538175046555 14.Oct.2020 10.74 0.01 0.09319664492078285 13.Oct.2020 10.73 -0.09 -0.8317929759704251 12.Oct.2020 10.82 0.07 0.6511627906976745 09.Oct.2020 10.75 0.19 1.7992424242424243 08.Oct.2020 10.56 0.16 1.5384615384615385 07.Oct.2020 10.4 0.05 0.4830917874396135 06.Oct.2020 10.35 0.09 0.8771929824561403 05.Oct.2020 10.26 0.17 1.6848364717542121 02.Oct.2020 10.09 -0.1 -0.9813542688910697 01.Oct.2020 10.19 0.14 1.3930348258706469 30.Sep.2020 10.05 0.05 0.5 29.Sep.2020 10 0.17 1.7293997965412005 28.Sep.2020 9.83 0.27 2.8242677824267783 25.Sep.2020 9.56 -0.03 -0.31282586027111575 24.Sep.2020 9.59 -0.26 -2.6395939086294415 23.Sep.2020 9.85 0.05 0.5102040816326531 22.Sep.2020 9.8 -0.04 -0.4065040650406504 21.Sep.2020 9.84 -0.37 -3.623898139079334 18.Sep.2020 10.21 0.09 0.8893280632411067 17.Sep.2020 10.12 -0.18 -1.7475728155339805 16.Sep.2020 10.3 0.05 0.4878048780487805 15.Sep.2020 10.25 0.11 1.0848126232741617 14.Sep.2020 10.14 0.12 1.1976047904191616 11.Sep.2020 10.02 -0.07 -0.6937561942517344 10.Sep.2020 10.09 0.12 1.2036108324974926 09.Sep.2020 9.97 0.1 1.0131712259371835 08.Sep.2020 9.87 -0.17 -1.6932270916334662 07.Sep.2020 10.04 0.04 0.4 04.Sep.2020 10 -0.26 -2.53411306042885 03.Sep.2020 10.26 -0.01 -0.09737098344693282 02.Sep.2020 10.27 0.16 1.5825914935707222 01.Sep.2020 10.11 0.02 0.19821605550049554 31.Aug.2020 10.09 0.02 0.19860973187686196 28.Aug.2020 10.07 -0.03 -0.297029702970297 27.Aug.2020 10.1 0.08 0.7984031936127745 26.Aug.2020 10.02 0.04 0.40080160320641284 25.Aug.2020 9.98 0.09 0.910010111223458 24.Aug.2020 9.89 0.13 1.3319672131147542 21.Aug.2020 9.76 0.02 0.2053388090349076 20.Aug.2020 9.74 -0.19 -1.9133937562940584 19.Aug.2020 9.93 -0.02 -0.20100502512562815 18.Aug.2020 9.95 0 0 17.Aug.2020 9.95 0.03 0.3024193548387097 14.Aug.2020 9.92 -0.11 -1.0967098703888336 13.Aug.2020 10.03 0.09 0.9054325955734407 12.Aug.2020 9.94 0 0 11.Aug.2020 9.94 0.17 1.7400204708290685 10.Aug.2020 9.77 -0.04 -0.4077471967380224 07.Aug.2020 9.81 0.05 0.5122950819672131 06.Aug.2020 9.76 0.03 0.30832476875642345 05.Aug.2020 9.73 0.19 1.9916142557651992 04.Aug.2020 9.54 0.07 0.7391763463569165 03.Aug.2020 9.47 0.09 0.9594882729211087 31.Jul.2020 9.38 0.05 0.5359056806002144 30.Jul.2020 9.33 -0.1 -1.0604453870625663 29.Jul.2020 9.43 0.02 0.21253985122210414 28.Jul.2020 9.41 -0.02 -0.21208907741251326 27.Jul.2020 9.43 0.17 1.83585313174946 24.Jul.2020 9.26 -0.18 -1.9067796610169492 23.Jul.2020 9.44 0.01 0.10604453870625663 22.Jul.2020 9.43 -0.04 -0.42238648363252373 21.Jul.2020 9.47 0.2 2.157497303128371 20.Jul.2020 9.27 0.04 0.4333694474539545 17.Jul.2020 9.23 0.06 0.6543075245365322 16.Jul.2020 9.17 -0.11 -1.1853448275862069 15.Jul.2020 9.28 0.22 2.4282560706401766 14.Jul.2020 9.06 -0.21 -2.26537216828479 13.Jul.2020 9.27 0.26 2.885682574916759 10.Jul.2020 9.01 -0.01 -0.11086474501108648 09.Jul.2020 9.02 0.07 0.7821229050279329 08.Jul.2020 8.95 -0.02 -0.2229654403567447 07.Jul.2020 8.97 -0.01 -0.111358574610245 06.Jul.2020 8.98 0.26 2.981651376146789 03.Jul.2020 8.72 0.01 0.1148105625717566 02.Jul.2020 8.71 0.13 1.5151515151515151 01.Jul.2020 8.58 0.04 0.468384074941452 30.Jun.2020 8.54 0.09 1.0650887573964498 29.Jun.2020 8.45 -0.1 -1.1695906432748537 26.Jun.2020 8.55 0.11 1.3033175355450237 25.Jun.2020 8.44 -0.15 -1.7462165308498254 24.Jun.2020 8.59 0.07 0.8215962441314554 22.Jun.2020 8.52 -0.13 -1.5028901734104045 19.Jun.2020 8.65 0.11 1.288056206088993 18.Jun.2020 8.54 -0.01 -0.11695906432748537 17.Jun.2020 8.55 -0.07 -0.8120649651972158 16.Jun.2020 8.62 0.46 5.637254901960785 15.Jun.2020 8.16 -0.27 -3.202846975088968 12.Jun.2020 8.43 -0.07 -0.8235294117647058 11.Jun.2020 8.5 -0.24 -2.745995423340961 10.Jun.2020 8.74 -0.04 -0.45558086560364464 09.Jun.2020 8.78 -0.06 -0.6787330316742082 08.Jun.2020 8.84 0.04 0.45454545454545453 05.Jun.2020 8.8 0.22 2.5641025641025643 04.Jun.2020 8.58 0.05 0.5861664712778429 03.Jun.2020 8.53 0.24 2.8950542822677927 02.Jun.2020 8.29 0.23 2.8535980148883375 29.May.2020 8.06 -0.08 -0.9828009828009828 28.May.2020 8.14 0.05 0.6180469715698393 27.May.2020 8.09 0 0 26.May.2020 8.09 0.26 3.3205619412515963 25.May.2020 7.83 0.07 0.9020618556701031 22.May.2020 7.76 -0.05 -0.6402048655569782 20.May.2020 7.81 0.16 2.0915032679738563 19.May.2020 7.65 0.12 1.593625498007968 18.May.2020 7.53 0.26 3.576341127922971 15.May.2020 7.27 0.2 2.828854314002829 14.May.2020 7.07 -0.33 -4.45945945945946 13.May.2020 7.4 -0.12 -1.5957446808510638 12.May.2020 7.52 0.02 0.26666666666666666 11.May.2020 7.5 -0.03 -0.398406374501992 08.May.2020 7.53 0.09 1.2096774193548387 07.May.2020 7.44 0.06 0.8130081300813008 06.May.2020 7.38 0.01 0.13568521031207598 05.May.2020 7.37 0.15 2.0775623268698062 04.May.2020 7.22 -0.35 -4.623513870541611 30.Apr.2020 7.57 -0.04 -0.5256241787122208 29.Apr.2020 7.61 0.12 1.6021361815754338 28.Apr.2020 7.49 0.2 2.7434842249657065 27.Apr.2020 7.29 0.18 2.5316455696202533 24.Apr.2020 7.11 -0.04 -0.5594405594405595 23.Apr.2020 7.15 0.11 1.5625 22.Apr.2020 7.04 0.02 0.2849002849002849 21.Apr.2020 7.02 -0.13 -1.8181818181818181 20.Apr.2020 7.15 -0.09 -1.2430939226519337 17.Apr.2020 7.24 0.3 4.322766570605188 16.Apr.2020 6.94 -0.01 -0.14388489208633093 15.Apr.2020 6.95 -0.25 -3.4722222222222223 14.Apr.2020 7.2 0.03 0.41841004184100417 09.Apr.2020 7.17 0.35 5.131964809384164 08.Apr.2020 6.82 -0.11 -1.5873015873015872 07.Apr.2020 6.93 0.36 5.47945205479452 06.Apr.2020 6.57 0.28 4.451510333863275 03.Apr.2020 6.29 0.04 0.64 02.Apr.2020 6.25 -0.1 -1.5748031496062993 01.Apr.2020 6.35 -0.23 -3.4954407294832825 31.Mar.2020 6.58 0.07 1.075268817204301 30.Mar.2020 6.51 -0.05 -0.7621951219512195 27.Mar.2020 6.56 -0.04 -0.6060606060606061 26.Mar.2020 6.6 0.1 1.5384615384615385 25.Mar.2020 6.5 0.25 4 24.Mar.2020 6.25 0.4 6.837606837606837 23.Mar.2020 5.85 -0.28 -4.567699836867863 20.Mar.2020 6.13 0.44 7.73286467486819 19.Mar.2020 5.69 -0.21 -3.559322033898305 18.Mar.2020 5.9 -0.31 -4.99194847020934 17.Mar.2020 6.21 -0.16 -2.511773940345369 16.Mar.2020 6.37 -0.36 -5.349182763744428 13.Mar.2020 6.73 -0.06 -0.8836524300441826 12.Mar.2020 6.79 -0.7 -9.345794392523365 11.Mar.2020 7.49 -0.14 -1.834862385321101 10.Mar.2020 7.63 0.01 0.13123359580052493 09.Mar.2020 7.62 -0.5 -6.157635467980295 06.Mar.2020 8.12 -0.19 -2.286401925391095 05.Mar.2020 8.31 -0.01 -0.1201923076923077 04.Mar.2020 8.32 -0.06 -0.7159904534606205 03.Mar.2020 8.38 0.16 1.9464720194647203 02.Mar.2020 8.22 0.25 3.136762860727729 28.Feb.2020 7.97 -0.34 -4.091456077015644 27.Feb.2020 8.31 -0.29 -3.372093023255814 26.Feb.2020 8.6 -0.12 -1.3761467889908257 25.Feb.2020 8.72 -0.02 -0.2288329519450801 24.Feb.2020 8.74 -0.37 -4.061470911086718 21.Feb.2020 9.11 -0.15 -1.6198704103671706 20.Feb.2020 9.26 0.09 0.9814612868047983 19.Feb.2020 9.17 0.04 0.43811610076670315 18.Feb.2020 9.13 -0.1 -1.0834236186348862 17.Feb.2020 9.23 -0.02 -0.21621621621621623 14.Feb.2020 9.25 0.04 0.43431053203040176 13.Feb.2020 9.21 -0.05 -0.5399568034557235 12.Feb.2020 9.26 0.1 1.091703056768559 11.Feb.2020 9.16 0.19 2.118171683389075 10.Feb.2020 8.97 -0.03 -0.3333333333333333 07.Feb.2020 9 -0.16 -1.7467248908296944 06.Feb.2020 9.16 0.04 0.43859649122807015 05.Feb.2020 9.12 0.17 1.899441340782123 04.Feb.2020 8.95 0.23 2.6376146788990824 03.Feb.2020 8.72 -0.04 -0.45662100456621 31.Jan.2020 8.76 -0.07 -0.7927519818799547 30.Jan.2020 8.83 -0.15 -1.670378619153675 29.Jan.2020 8.98 0.04 0.44742729306487694 28.Jan.2020 8.94 -0.02 -0.22321428571428573 27.Jan.2020 8.96 -0.28 -3.0303030303030303 24.Jan.2020 9.24 0.08 0.8733624454148472 23.Jan.2020 9.16 -0.1 -1.079913606911447 22.Jan.2020 9.26 0.05 0.5428881650380022 21.Jan.2020 9.21 -0.06 -0.6472491909385113 20.Jan.2020 9.27 0.02 0.21621621621621623 17.Jan.2020 9.25 0.08 0.8724100327153762 16.Jan.2020 9.17 -0.01 -0.10893246187363835 15.Jan.2020 9.18 0.03 0.32786885245901637 14.Jan.2020 9.15 0.03 0.32894736842105265 13.Jan.2020 9.12 0.01 0.10976948408342481 10.Jan.2020 9.11 0.07 0.7743362831858407 09.Jan.2020 9.04 0.06 0.6681514476614699 08.Jan.2020 8.98 0.02 0.22321428571428573 07.Jan.2020 8.96 0.09 1.0146561443066517 06.Jan.2020 8.87 -0.1 -1.1148272017837235 03.Jan.2020 8.97 -0.07 -0.7743362831858407 02.Jan.2020 9.04 0.06 0.6681514476614699 31.Dec.2019 8.98 0.01 0.11148272017837235 30.Dec.2019 8.97 -0.03 -0.3333333333333333 27.Dec.2019 9 0.06 0.6711409395973155 23.Dec.2019 8.94 0 0 20.Dec.2019 8.94 0.07 0.7891770011273957 19.Dec.2019 8.87 0 0 18.Dec.2019 8.87 -0.04 -0.4489337822671156 17.Dec.2019 8.91 -0.02 -0.22396416573348266 16.Dec.2019 8.93 0.04 0.4499437570303712 13.Dec.2019 8.89 0.12 1.3683010262257698 12.Dec.2019 8.77 0.14 1.6222479721900347 11.Dec.2019 8.63 0.06 0.7001166861143524 10.Dec.2019 8.57 -0.04 -0.4645760743321719 09.Dec.2019 8.61 -0.01 -0.11600928074245939 06.Dec.2019 8.62 0.12 1.411764705882353 05.Dec.2019 8.5 -0.04 -0.468384074941452 04.Dec.2019 8.54 0.11 1.3048635824436536 03.Dec.2019 8.43 -0.14 -1.633605600933489 02.Dec.2019 8.57 -0.03 -0.3488372093023256 29.Nov.2019 8.6 -0.06 -0.6928406466512702 28.Nov.2019 8.66 -0.02 -0.2304147465437788 27.Nov.2019 8.68 0.03 0.3468208092485549 26.Nov.2019 8.65 0.05 0.5813953488372093 25.Nov.2019 8.6 0.08 0.9389671361502347 22.Nov.2019 8.52 -0.01 -0.11723329425556858 21.Nov.2019 8.53 -0.07 -0.813953488372093 20.Nov.2019 8.6 -0.06 -0.6928406466512702 19.Nov.2019 8.66 0.01 0.11560693641618497 18.Nov.2019 8.65 -0.02 -0.2306805074971165 15.Nov.2019 8.67 0.09 1.048951048951049 14.Nov.2019 8.58 -0.03 -0.34843205574912894 13.Nov.2019 8.61 -0.09 -1.0344827586206897 12.Nov.2019 8.7 0.01 0.11507479861910241 11.Nov.2019 8.69 -0.02 -0.2296211251435132 08.Nov.2019 8.71 -0.08 -0.9101251422070534 07.Nov.2019 8.79 0.07 0.8027522935779816 06.Nov.2019 8.72 -0.04 -0.45662100456621 05.Nov.2019 8.76 0.06 0.6896551724137931 04.Nov.2019 8.7 0.29 3.4482758620689653 31.Oct.2019 8.41 -0.05 -0.5910165484633569 30.Oct.2019 8.46 -0.07 -0.82063305978898 29.Oct.2019 8.53 0.01 0.11737089201877934 28.Oct.2019 8.52 0.14 1.6706443914081146 25.Oct.2019 8.38 0.01 0.11947431302270012 24.Oct.2019 8.37 0.06 0.7220216606498195 23.Oct.2019 8.31 -0.06 -0.7168458781362007 22.Oct.2019 8.37 -0.02 -0.23837902264600716 21.Oct.2019 8.39 0.08 0.9626955475330926 18.Oct.2019 8.31 -0.06 -0.7168458781362007 17.Oct.2019 8.37 0.05 0.6009615384615384 16.Oct.2019 8.32 0.09 1.0935601458080195 15.Oct.2019 8.23 0.03 0.36585365853658536 14.Oct.2019 8.2 -0.04 -0.4854368932038835 11.Oct.2019 8.24 0.23 2.871410736579276 10.Oct.2019 8.01 0.12 1.520912547528517 09.Oct.2019 7.89 0.02 0.25412960609911056 08.Oct.2019 7.87 -0.09 -1.1306532663316582 07.Oct.2019 7.96 0.01 0.12578616352201258 04.Oct.2019 7.95 0.08 1.0165184243964422 03.Oct.2019 7.87 -0.03 -0.379746835443038 02.Oct.2019 7.9 -0.29 -3.5409035409035408 01.Oct.2019 8.19 0.06 0.7380073800738007 30.Sep.2019 8.13 -0.02 -0.24539877300613497 27.Sep.2019 8.15 0.02 0.24600246002460024 26.Sep.2019 8.13 0.08 0.9937888198757764 25.Sep.2019 8.05 -0.22 -2.660217654171705 24.Sep.2019 8.27 0.02 0.24242424242424243 23.Sep.2019 8.25 -0.14 -1.66865315852205 20.Sep.2019 8.39 -0.03 -0.35629453681710216 19.Sep.2019 8.42 0.01 0.11890606420927467 18.Sep.2019 8.41 0.02 0.23837902264600716 17.Sep.2019 8.39 -0.09 -1.0613207547169812 16.Sep.2019 8.48 -0.04 -0.4694835680751174 13.Sep.2019 8.52 0.11 1.3079667063020215 12.Sep.2019 8.41 0.04 0.4778972520908005 11.Sep.2019 8.37 0.09 1.0869565217391304 10.Sep.2019 8.28 0.04 0.4854368932038835 09.Sep.2019 8.24 0.05 0.6105006105006106 06.Sep.2019 8.19 0.05 0.6142506142506142 05.Sep.2019 8.14 0.2 2.5188916876574305 04.Sep.2019 7.94 0.11 1.40485312899106 03.Sep.2019 7.83 -0.03 -0.3816793893129771 02.Sep.2019 7.86 -0.08 -1.0075566750629723 30.Aug.2019 7.94 0.11 1.40485312899106 29.Aug.2019 7.83 0.15 1.953125 28.Aug.2019 7.68 -0.09 -1.1583011583011582 27.Aug.2019 7.77 0.05 0.6476683937823834 26.Aug.2019 7.72 -0.09 -1.1523687580025608 23.Aug.2019 7.81 -0.1 -1.2642225031605563 22.Aug.2019 7.91 0 0 21.Aug.2019 7.91 0.07 0.8928571428571429 20.Aug.2019 7.84 -0.04 -0.5076142131979695 19.Aug.2019 7.88 0.15 1.9404915912031049 16.Aug.2019 7.73 -0.1 -1.277139208173691 14.Aug.2019 7.83 -0.13 -1.6331658291457287 13.Aug.2019 7.96 0.07 0.8871989860583016 12.Aug.2019 7.89 -0.08 -1.0037641154328734 09.Aug.2019 7.97 0.01 0.12562814070351758 08.Aug.2019 7.96 0.15 1.9206145966709347 07.Aug.2019 7.81 -0.04 -0.5095541401273885 06.Aug.2019 7.85 -0.01 -0.1272264631043257 05.Aug.2019 7.86 -0.24 -2.962962962962963 02.Aug.2019 8.1 -0.26 -3.110047846889952 01.Aug.2019 8.36 -0.11 -1.2987012987012987 31.Jul.2019 8.47 0.07 0.8333333333333334 30.Jul.2019 8.4 -0.06 -0.7092198581560284 29.Jul.2019 8.46 -0.05 -0.5875440658049353 26.Jul.2019 8.51 0 0 25.Jul.2019 8.51 -0.08 -0.9313154831199069 24.Jul.2019 8.59 0.11 1.2971698113207548 23.Jul.2019 8.48 0.08 0.9523809523809523 22.Jul.2019 8.4 0.02 0.2386634844868735 19.Jul.2019 8.38 0.1 1.2077294685990339 18.Jul.2019 8.28 -0.07 -0.8383233532934131 17.Jul.2019 8.35 -0.02 -0.23894862604540024 16.Jul.2019 8.37 0 0 15.Jul.2019 8.37 0.05 0.6009615384615384 12.Jul.2019 8.32 0.04 0.4830917874396135 11.Jul.2019 8.28 -0.06 -0.7194244604316546 10.Jul.2019 8.34 0.09 1.0909090909090908 09.Jul.2019 8.25 -0.11 -1.3157894736842106 08.Jul.2019 8.36 -0.09 -1.0650887573964498 05.Jul.2019 8.45 -0.1 -1.1695906432748537 04.Jul.2019 8.55 0.06 0.7067137809187279 03.Jul.2019 8.49 -0.02 -0.23501762632197415 02.Jul.2019 8.51 -0.11 -1.2761020881670533 01.Jul.2019 8.62 0.13 1.5312131919905771 28.Jun.2019 8.49 0.01 0.1179245283018868 27.Jun.2019 8.48 0.09 1.0727056019070322 26.Jun.2019 8.39 0.02 0.23894862604540024 25.Jun.2019 8.37 0.01 0.11961722488038277 24.Jun.2019 8.36 0 0 21.Jun.2019 8.36 -0.07 -0.830367734282325 20.Jun.2019 8.43 0.17 2.0581113801452786 19.Jun.2019 8.26 0.06 0.7317073170731707 18.Jun.2019 8.2 0.13 1.61090458488228 17.Jun.2019 8.07 0 0 14.Jun.2019 8.07 -0.14 -1.705237515225335 13.Jun.2019 8.21 0.02 0.2442002442002442 12.Jun.2019 8.19 -0.08 -0.9673518742442564 11.Jun.2019 8.27 0.24 2.9887920298879203 07.Jun.2019 8.03 0.11 1.3888888888888888 06.Jun.2019 7.92 -0.04 -0.5025125628140703 05.Jun.2019 7.96 0.07 0.8871989860583016 04.Jun.2019 7.89 0.15 1.937984496124031 03.Jun.2019 7.74 0.01 0.129366106080207 31.May.2019 7.73 -0.03 -0.3865979381443299 29.May.2019 7.76 -0.15 -1.8963337547408343 28.May.2019 7.91 0.01 0.12658227848101267 27.May.2019 7.9 0.02 0.25380710659898476 24.May.2019 7.88 0.08 1.0256410256410255 23.May.2019 7.8 -0.2 -2.5 22.May.2019 8 0.02 0.2506265664160401 21.May.2019 7.98 0.05 0.6305170239596469 20.May.2019 7.93 -0.19 -2.3399014778325125 17.May.2019 8.12 -0.07 -0.8547008547008547 16.May.2019 8.19 0.07 0.8620689655172413 15.May.2019 8.12 0 0 14.May.2019 8.12 -0.05 -0.6119951040391677 13.May.2019 8.17 -0.21 -2.5059665871121717 10.May.2019 8.38 -0.18 -2.102803738317757 08.May.2019 8.56 -0.14 -1.6091954022988506 07.May.2019 8.7 -0.08 -0.9111617312072893 06.May.2019 8.78 -0.15 -1.6797312430011198 03.May.2019 8.93 0.08 0.903954802259887 02.May.2019 8.85 -0.07 -0.7847533632286996 30.Apr.2019 8.92 0 0 29.Apr.2019 8.92 0.05 0.5636978579481398 26.Apr.2019 8.87 -0.05 -0.5605381165919282 25.Apr.2019 8.92 -0.09 -0.9988901220865705 24.Apr.2019 9.01 -0.06 -0.6615214994487321 23.Apr.2019 9.07 -0.14 -1.520086862106406 18.Apr.2019 9.21 -0.07 -0.7543103448275862 17.Apr.2019 9.28 0.14 1.5317286652078774 16.Apr.2019 9.14 0.05 0.5500550055005501 15.Apr.2019 9.09 -0.02 -0.21953896816684962 12.Apr.2019 9.11 0.07 0.7743362831858407 11.Apr.2019 9.04 0.06 0.6681514476614699 10.Apr.2019 8.98 -0.04 -0.4434589800443459 09.Apr.2019 9.02 0.01 0.11098779134295228 08.Apr.2019 9.01 0 0 05.Apr.2019 9.01 0.02 0.22246941045606228 04.Apr.2019 8.99 0 0 03.Apr.2019 8.99 0.18 2.0431328036322363 02.Apr.2019 8.81 0.09 1.0321100917431192 01.Apr.2019 8.72 0.2 2.347417840375587 29.Mar.2019 8.52 0 0 28.Mar.2019 8.52 -0.04 -0.4672897196261682 27.Mar.2019 8.56 -0.11 -1.2687427912341407 26.Mar.2019 8.67 0.11 1.2850467289719627 25.Mar.2019 8.56 -0.16 -1.834862385321101 22.Mar.2019 8.72 -0.14 -1.580135440180587 21.Mar.2019 8.86 0.08 0.9111617312072893 20.Mar.2019 8.78 -0.11 -1.2373453318335208 19.Mar.2019 8.89 0.06 0.6795016987542469 18.Mar.2019 8.83 0.03 0.3409090909090909 15.Mar.2019 8.8 0.1 1.1494252873563218 14.Mar.2019 8.7 -0.02 -0.22935779816513763 13.Mar.2019 8.72 0.02 0.22988505747126436 12.Mar.2019 8.7 0.07 0.8111239860950173 11.Mar.2019 8.63 0.15 1.7688679245283019 08.Mar.2019 8.48 -0.1 -1.1655011655011656 07.Mar.2019 8.58 -0.24 -2.7210884353741496 06.Mar.2019 8.82 -0.04 -0.45146726862302483 05.Mar.2019 8.86 -0.09 -1.005586592178771 04.Mar.2019 8.95 0.01 0.11185682326621924 01.Mar.2019 8.94 0.09 1.0169491525423728 28.Feb.2019 8.85 -0.08 -0.8958566629339306 27.Feb.2019 8.93 -0.07 -0.7777777777777778 26.Feb.2019 9 -0.04 -0.4424778761061947 25.Feb.2019 9.04 0.15 1.687289088863892 22.Feb.2019 8.89 0.04 0.4519774011299435 21.Feb.2019 8.85 0.01 0.11312217194570136 20.Feb.2019 8.84 0.13 1.492537313432836 19.Feb.2019 8.71 -0.04 -0.45714285714285713 18.Feb.2019 8.75 0.09 1.0392609699769053 15.Feb.2019 8.66 0.02 0.23148148148148148 14.Feb.2019 8.64 0.02 0.23201856148491878 13.Feb.2019 8.62 0.14 1.650943396226415 12.Feb.2019 8.48 0.1 1.1933174224343674 11.Feb.2019 8.38 0.03 0.3592814371257485 08.Feb.2019 8.35 -0.17 -1.9953051643192488 07.Feb.2019 8.52 -0.16 -1.8433179723502304 06.Feb.2019 8.68 0.1 1.1655011655011656 05.Feb.2019 8.58 0.07 0.8225616921269095 04.Feb.2019 8.51 0 0 01.Feb.2019 8.51 0.04 0.4722550177095632 31.Jan.2019 8.47 0.05 0.5938242280285035 30.Jan.2019 8.42 -0.02 -0.23696682464454977 29.Jan.2019 8.44 0 0 28.Jan.2019 8.44 -0.06 -0.7058823529411765 25.Jan.2019 8.5 0.25 3.0303030303030303 24.Jan.2019 8.25 0.06 0.7326007326007326 23.Jan.2019 8.19 -0.01 -0.12195121951219512 22.Jan.2019 8.2 -0.12 -1.4423076923076923 21.Jan.2019 8.32 0.08 0.970873786407767 18.Jan.2019 8.24 0.15 1.854140914709518 17.Jan.2019 8.09 -0.07 -0.8578431372549019 16.Jan.2019 8.16 0.02 0.2457002457002457 15.Jan.2019 8.14 0.05 0.6180469715698393 14.Jan.2019 8.09 -0.03 -0.3694581280788177 11.Jan.2019 8.12 0 0 10.Jan.2019 8.12 -0.06 -0.7334963325183375 09.Jan.2019 8.18 0.17 2.1223470661672907 08.Jan.2019 8.01 0.12 1.520912547528517 07.Jan.2019 7.89 0.2 2.600780234070221 04.Jan.2019 7.69 0.02 0.2607561929595828 03.Jan.2019 7.67 -0.1 -1.287001287001287 02.Jan.2019 7.77 -0.1 -1.2706480304955527 31.Dec.2018 7.87 -0.01 -0.12690355329949238 28.Dec.2018 7.88 0.17 2.204928664072633 27.Dec.2018 7.71 -0.07 -0.8997429305912596 21.Dec.2018 7.78 -0.05 -0.6385696040868455 20.Dec.2018 7.83 -0.24 -2.973977695167286 19.Dec.2018 8.07 -0.02 -0.24721878862793573 18.Dec.2018 8.09 0.06 0.7471980074719801 17.Dec.2018 8.03 -0.13 -1.5931372549019607 14.Dec.2018 8.16 -0.15 -1.8050541516245486 13.Dec.2018 8.31 0.02 0.24125452352231605 12.Dec.2018 8.29 0.03 0.36319612590799033 11.Dec.2018 8.26 0.08 0.9779951100244498 10.Dec.2018 8.18 -0.25 -2.965599051008304 07.Dec.2018 8.43 0.11 1.3221153846153846 06.Dec.2018 8.32 -0.22 -2.576112412177986 05.Dec.2018 8.54 -0.27 -3.064699205448354 04.Dec.2018 8.81 -0.15 -1.6741071428571428 03.Dec.2018 8.96 0.29 3.344867358708189 30.Nov.2018 8.67 -0.04 -0.4592422502870264 29.Nov.2018 8.71 0.21 2.4705882352941178 28.Nov.2018 8.5 0.02 0.2358490566037736 27.Nov.2018 8.48 -0.06 -0.702576112412178 26.Nov.2018 8.54 0.12 1.4251781472684086 23.Nov.2018 8.42 -0.04 -0.4728132387706856 22.Nov.2018 8.46 0 0 21.Nov.2018 8.46 0.17 2.0506634499396865 20.Nov.2018 8.29 -0.3 -3.492433061699651 19.Nov.2018 8.59 -0.04 -0.46349942062572425 16.Nov.2018 8.63 0.06 0.7001166861143524 15.Nov.2018 8.57 -0.06 -0.6952491309385863 14.Nov.2018 8.63 0.08 0.935672514619883 13.Nov.2018 8.55 -0.02 -0.23337222870478413 12.Nov.2018 8.57 -0.15 -1.7201834862385321 09.Nov.2018 8.72 -0.2 -2.242152466367713 08.Nov.2018 8.92 0.06 0.6772009029345373 07.Nov.2018 8.86 -0.01 -0.11273957158962795 06.Nov.2018 8.87 0.02 0.22598870056497175 05.Nov.2018 8.85 -0.16 -1.7758046614872365 02.Nov.2018 9.01 0.35 4.041570438799076 31.Oct.2018 8.66 0.29 3.4647550776583036 30.Oct.2018 8.37 -0.05 -0.5938242280285035 29.Oct.2018 8.42 0.27 3.312883435582822 26.Oct.2018 8.15 -0.13 -1.570048309178744 25.Oct.2018 8.28 -0.06 -0.7194244604316546 24.Oct.2018 8.34 -0.03 -0.35842293906810035 23.Oct.2018 8.37 -0.2 -2.3337222870478413 22.Oct.2018 8.57 -0.04 -0.4645760743321719 19.Oct.2018 8.61 -0.1 -1.148105625717566 18.Oct.2018 8.71 -0.12 -1.3590033975084939 17.Oct.2018 8.83 0.03 0.3409090909090909 16.Oct.2018 8.8 0.11 1.2658227848101267 15.Oct.2018 8.69 -0.06 -0.6857142857142857 12.Oct.2018 8.75 0.04 0.4592422502870264 11.Oct.2018 8.71 -0.07 -0.7972665148063781 10.Oct.2018 8.78 -0.2 -2.2271714922048997 09.Oct.2018 8.98 -0.09 -0.9922822491730982 08.Oct.2018 9.07 -0.18 -1.945945945945946 05.Oct.2018 9.25 -0.14 -1.490947816826411 04.Oct.2018 9.39 -0.16 -1.675392670157068 03.Oct.2018 9.55 -0.05 -0.5208333333333334 02.Oct.2018 9.6 -0.06 -0.6211180124223602 01.Oct.2018 9.66 0.08 0.8350730688935282 28.Sep.2018 9.58 -0.09 -0.9307135470527405 27.Sep.2018 9.67 -0.1 -1.0235414534288638 26.Sep.2018 9.77 -0.08 -0.8121827411167513 25.Sep.2018 9.85 -0.1 -1.0050251256281406 24.Sep.2018 9.95 -0.15 -1.4851485148514851 21.Sep.2018 10.1 0.08 0.7984031936127745 20.Sep.2018 10.02 0.15 1.5197568389057752 19.Sep.2018 9.87 0.1 1.0235414534288638 18.Sep.2018 9.77 -0.05 -0.5091649694501018 17.Sep.2018 9.82 0.01 0.1019367991845056 14.Sep.2018 9.81 0.09 0.9259259259259259 13.Sep.2018 9.72 0.17 1.780104712041885 12.Sep.2018 9.55 -0.06 -0.6243496357960457 11.Sep.2018 9.61 -0.1 -1.0298661174047374 10.Sep.2018 9.71 -0.01 -0.102880658436214 07.Sep.2018 9.72 -0.12 -1.2195121951219512 06.Sep.2018 9.84 -0.04 -0.4048582995951417 05.Sep.2018 9.88 -0.12 -1.2 04.Sep.2018 10 -- -- BGF Future of Transport Fund Fund Inception 04-Sep-2018 Month End Date Monthly Total (NAV) Return 30.Sep.2018 -- 31.Oct.2018 -9.60334 30.Nov.2018 0.115473 31.Dec.2018 -9.22722 31.Jan.2019 7.623888 28.Feb.2019 4.486423 31.Mar.2019 -3.728814 30.Apr.2019 4.694836 31.May.2019 -13.340807 30.Jun.2019 9.831824 31.Jul.2019 -0.235571 31.Aug.2019 -6.257379 30.Sep.2019 2.392947 31.Oct.2019 3.444034 30.Nov.2019 2.259215 31.Dec.2019 4.418605 31.Jan.2020 -2.449889 29.Feb.2020 -9.018265 31.Mar.2020 -17.440402 30.Apr.2020 15.045593 31.May.2020 6.472919 30.Jun.2020 5.955335 31.Jul.2020 9.836066 31.Aug.2020 7.569296 30.Sep.2020 -0.396432 31.Oct.2020 1.59204 30.Nov.2020 23.212537 31.Dec.2020 6.438792 31.Jan.2021 4.779686 28.Feb.2021 2.209551 31.Mar.2021 -0.41841 30.Apr.2021 4.131653 31.May.2021 -0.941493 30.Jun.2021 3.258656 31.Jul.2021 3.616042 31.Aug.2021 2.093909 30.Sep.2021 -5.344935 31.Oct.2021 4.924491 30.Nov.2021 1.376721 31.Dec.2021 -1.604938 31.Jan.2022 -13.36261 28.Feb.2022 -0.868936 31.Mar.2022 1.753104 30.Apr.2022 -8.111989 31.May.2022 2.578125 30.Jun.2022 -13.480579 31.Jul.2022 11.355634 31.Aug.2022 -2.371542 30.Sep.2022 -12.874494 31.Oct.2022 6.69145 30.Nov.2022 8.710801 31.Dec.2022 -6.730769 31.Jan.2023 12.714777 28.Feb.2023 -1.143293 31.Mar.2023 1.464919 30.Apr.2023 -5.547112 31.May.2023 2.333065 30.Jun.2023 5.503145 31.Jul.2023 2.608048 31.Aug.2023 -7.407407 30.Sep.2023 -6.117647 31.Oct.2023 -10.192147 30.Nov.2023 8.372093 31.Dec.2023 6.781116 31.Jan.2024 -7.475884 29.Feb.2024 2.258905