BlackRock Advantage Europe Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) of companies domiciled in, listed in, or the main business of which is in, Europe. This is achieved by investing in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The IM takes into account certain environmental, social and governance (ESG) related characteristics when determining whether an investment is appropriate for the Fund (although ESG is not the sole consideration). The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund’s Prospectus and set out in full on the Fund’s product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption). The Fund may have indirect exposure (e.g. through FDIs and other funds) to issuers with exposures that are inconsistent with the IM’s ESG analysis. Net Assets of Fund EUR 88,779,533 Share Class launch date 04.Jun.2018 Fund Launch Date 04.Jun.2018 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index (EUR) SFDR Classification Article 8 Initial Charge - Ongoing Charges Figures 0.35% ISIN IE00BDFD9C92 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRAVDEA SEDOL BDFD9C9 29-Feb-2024 BlackRock Advantage Europe Equity Fund Inception Date 04.Jun.2018 Fund Holdings as of - Total Net Assets EUR 27,772,760.88 Number of Securities 135.00 Shares Outstanding 170,091.77 Name Weight (%) NOVO NORDISK A/S 5.0376 ASML HOLDING NV 4.7966 NESTLE SA 4.0076 ASTRAZENECA PLC 3.234 NOVARTIS AG 3.0296 SIEMENS AG 2.9816 SAP SE 2.6952 ALLIANZ SE 2.1831 AXA SA 2.1049 HOLCIM AG 1.994 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 163.281039 0.260822 0.1599936528117859 26.Mar.2024 163.020217 0.300237 0.18451145335686497 25.Mar.2024 162.71998 0.06684 0.04109358110147766 22.Mar.2024 162.65314 -0.110555 -0.06792362387693399 21.Mar.2024 162.763695 1.618769 1.00454233352653 20.Mar.2024 161.144926 0.279968 0.17403914654924413 19.Mar.2024 160.864958 0.086889 0.054042818489131124 18.Mar.2024 160.778069 -0.475672 -0.29498354397867893 15.Mar.2024 161.253741 0.011201 0.006946677967241151 14.Mar.2024 161.24254 -0.302064 -0.18698488994408008 13.Mar.2024 161.544604 0.170598 0.1057159106529214 12.Mar.2024 161.374006 1.951997 1.224421277993053 11.Mar.2024 159.422009 -1.240535 -0.7721370327610398 08.Mar.2024 160.662544 0.324251 0.20222929528132122 07.Mar.2024 160.338293 2.225669 1.4076478801591452 06.Mar.2024 158.112624 0.680374 0.4321693935010139 05.Mar.2024 157.43225 -0.283831 -0.1799632594218468 04.Mar.2024 157.716081 -0.090301 -0.057222654024220644 01.Mar.2024 157.806382 0.833597 0.5310455567186375 29.Feb.2024 156.972785 0.296624 0.18932299470881214 28.Feb.2024 156.676161 -0.632324 -0.40196433142179205 27.Feb.2024 157.308485 0.5638 0.3596932170299746 26.Feb.2024 156.744685 -0.693072 -0.44021968631069863 23.Feb.2024 157.437757 0.779243 0.4974150335678532 22.Feb.2024 156.658514 1.463663 0.9431131191330568 21.Feb.2024 155.194851 -0.233502 -0.15023127730112407 20.Feb.2024 155.428353 0.278405 0.17944253516604466 16.Feb.2024 155.149948 0.912564 0.5916620058856807 15.Feb.2024 154.237384 0.803972 0.523987565368096 14.Feb.2024 153.433412 1.104184 0.7248667996925712 13.Feb.2024 152.329228 -1.64598 -1.0689902753695257 12.Feb.2024 153.975208 0.846796 0.5529973105187037 09.Feb.2024 153.128412 -0.272341 -0.17753563439157302 08.Feb.2024 153.400753 -0.565909 -0.36755294467577665 07.Feb.2024 153.966662 -0.425222 -0.2754173269885093 06.Feb.2024 154.391884 1.228769 0.8022616933587438 05.Feb.2024 153.163115 -0.328203 -0.21382512332065584 02.Feb.2024 153.491318 0.531694 0.34760414944534646 01.Feb.2024 152.959624 -0.659289 -0.42917176480737107 31.Jan.2024 153.618913 0.0558 0.03633685128537346 30.Jan.2024 153.563113 0.404164 0.26388533131028474 29.Jan.2024 153.158949 -0.041215 -0.026902712715111715 26.Jan.2024 153.200164 1.612589 1.0638002488000748 25.Jan.2024 151.587575 0.241163 0.15934503951107873 24.Jan.2024 151.346412 1.79952 1.2033148773162066 23.Jan.2024 149.546892 -0.563653 -0.37549194162208926 22.Jan.2024 150.110545 1.245092 0.8363874726529062 19.Jan.2024 148.865453 -0.271098 -0.18177837571153163 18.Jan.2024 149.136551 1.051368 0.7099751499108455 17.Jan.2024 148.085183 -1.782807 -1.1895849140300074 16.Jan.2024 149.86799 -0.620715 -0.41246617146449627 12.Jan.2024 150.488705 1.003958 0.6716123351367749 11.Jan.2024 149.484747 -1.183807 -0.7857027684754976 10.Jan.2024 150.668554 -0.144249 -0.09564771500202142 09.Jan.2024 150.812803 -0.171404 -0.11352445623667116 08.Jan.2024 150.984207 0.000369 0.00024439701950085545 05.Jan.2024 150.983838 0.018571 0.012301505087259575 04.Jan.2024 150.965267 1.333884 0.8914466826788602 03.Jan.2024 149.631383 -1.170839 -0.7764069948518398 02.Jan.2024 150.802222 -0.120166 -0.07962105661884969 29.Dec.2023 150.922388 0.462924 0.3076735671476272 28.Dec.2023 150.459464 -0.031926 -0.0212145027034437 27.Dec.2023 150.49139 0.148145 0.0985378491730706 22.Dec.2023 150.343245 0.179594 0.11959885019044988 21.Dec.2023 150.163651 -0.18405 -0.12241623834341171 20.Dec.2023 150.347701 0.228245 0.15204225093914542 19.Dec.2023 150.119456 0.71112 0.47595737897783696 18.Dec.2023 149.408336 -0.321076 -0.21443749475220006 15.Dec.2023 149.729412 -0.048026 -0.0320649095359743 14.Dec.2023 149.777438 0.644194 0.43195868521441133 13.Dec.2023 149.133244 -0.081805 -0.05482355871491219 12.Dec.2023 149.215049 0.093211 0.06250660617528064 11.Dec.2023 149.121838 0.272006 0.18273853342340352 08.Dec.2023 148.849832 1.078287 0.7296986710127447 07.Dec.2023 147.771545 -0.676956 -0.45602077180961226 06.Dec.2023 148.448501 0.924094 0.6264007555034605 05.Dec.2023 147.524407 0.640517 0.43607028653720975 04.Dec.2023 146.88389 -0.058487 -0.039802677208631246 01.Dec.2023 146.942377 1.530198 1.052317632899236 30.Nov.2023 145.412179 0.816523 0.5646940043620674 29.Nov.2023 144.595656 0.907734 0.6317399454075201 28.Nov.2023 143.687922 -0.535741 -0.37146539538383516 27.Nov.2023 144.223663 -0.397725 -0.2750111899078164 24.Nov.2023 144.621388 1.102779 0.7683874639559808 22.Nov.2023 143.518609 0.388327 0.2713101620242738 21.Nov.2023 143.130282 0.083001 0.058023472672647305 20.Nov.2023 143.047281 0.204689 0.14329689564860318 17.Nov.2023 142.842592 1.334954 0.9433794662023827 16.Nov.2023 141.507638 -0.436157 -0.30727443915389185 15.Nov.2023 141.943795 0.851567 0.6035534430712938 14.Nov.2023 141.092228 1.6419 1.1774084891360026 13.Nov.2023 139.450328 1.179824 0.85327236530504 10.Nov.2023 138.270504 -1.669628 -1.1931016329182824 09.Nov.2023 139.940132 1.32997 0.9595039647958856 08.Nov.2023 138.610162 0.121258 0.0875579172754519 07.Nov.2023 138.488904 -0.255514 -0.18416164317327707 06.Nov.2023 138.744418 0.202295 0.14601696265330075 03.Nov.2023 138.542123 -0.247462 -0.17830012244794882 02.Nov.2023 138.789585 1.784855 1.3027688898040235 01.Nov.2023 137.00473 1.056057 0.7768056698868991 31.Oct.2023 135.948673 0.805706 0.5961878874540323 30.Oct.2023 135.142967 0.705335 0.5246559237223102 27.Oct.2023 134.437632 -1.452291 -1.0687260452712155 26.Oct.2023 135.889923 -0.19101 -0.14036499882022413 25.Oct.2023 136.080933 0.081953 0.06026001077361021 24.Oct.2023 135.99898 0.572525 0.4227571341212468 23.Oct.2023 135.426455 -0.35204 -0.2592752261689158 20.Oct.2023 135.778495 -1.566373 -1.1404670759157889 19.Oct.2023 137.344868 -1.67859 -1.2074149385638213 18.Oct.2023 139.023458 -1.818351 -1.291059105893762 17.Oct.2023 140.841809 -0.256063 -0.18147899494898123 16.Oct.2023 141.097872 0.32339 0.2297220315824 13.Oct.2023 140.774482 -1.240152 -0.8732564842578124 12.Oct.2023 142.014634 -0.004348 -0.003061562573374875 11.Oct.2023 142.018982 0.642065 0.4541512247009885 10.Oct.2023 141.376917 2.66137 1.9185809071567155 09.Oct.2023 138.715547 0.119862 0.08648321194126643 06.Oct.2023 138.595685 0.550279 0.3986217404438653 05.Oct.2023 138.045406 0.815698 0.5944033634466379 04.Oct.2023 137.229708 -0.700454 -0.5078323622936077 03.Oct.2023 137.930162 -1.029033 -0.7405289013080423 02.Oct.2023 138.959195 -1.91921 -1.3623166730202545 29.Sep.2023 140.878405 0.728758 0.5199856122363262 28.Sep.2023 140.149647 0.600335 0.43019559996110907 27.Sep.2023 139.549312 -0.713315 -0.5085567091225234 26.Sep.2023 140.262627 -0.043072 -0.0306986817406469 25.Sep.2023 140.305699 -1.371638 -0.9681421383576683 22.Sep.2023 141.677337 -0.502079 -0.35313058255915186 21.Sep.2023 142.179416 -1.8836 -1.3074833862981183 20.Sep.2023 144.063016 1.617074 1.1352194223967433 19.Sep.2023 142.445942 -0.132147 -0.09268394668973295 18.Sep.2023 142.578089 -1.619272 -1.1229553639334633 15.Sep.2023 144.197361 0.321825 0.22368291993713232 14.Sep.2023 143.875536 2.135862 1.5068907241877811 13.Sep.2023 141.739674 -0.384375 -0.27045035847522186 12.Sep.2023 142.124049 -0.19222 -0.13506537330598514 11.Sep.2023 142.316269 0.790825 0.5587864469091508 08.Sep.2023 141.525444 0.386329 0.27372213578071536 07.Sep.2023 141.139115 -0.192136 -0.13594728599692363 06.Sep.2023 141.331251 -0.740883 -0.5214836851820639 05.Sep.2023 142.072134 -0.371433 -0.2607580025007377 01.Sep.2023 142.443567 -0.185493 -0.13005273960299535 31.Aug.2023 142.62906 -0.23105 -0.16173164083381988 30.Aug.2023 142.86011 -0.037638 -0.02633911347574211 29.Aug.2023 142.897748 2.612053 1.8619524962969318 25.Aug.2023 140.285695 -0.246968 -0.17573708113678882 24.Aug.2023 140.532663 -0.625055 -0.44280610997125924 23.Aug.2023 141.157718 0.314133 0.22303678225742407 22.Aug.2023 140.843585 1.147413 0.8213632367821789 21.Aug.2023 139.696172 0.452555 0.32500951192613736 18.Aug.2023 139.243617 -1.149328 -0.8186508232304693 17.Aug.2023 140.392945 -0.917505 -0.6492831917243205 16.Aug.2023 141.31045 0.343872 0.24393867317968093 15.Aug.2023 140.966578 -1.483223 -1.0412250417956006 14.Aug.2023 142.449801 0.146894 0.10322628194798579 11.Aug.2023 142.302907 -1.272733 -0.8864546938463934 10.Aug.2023 143.57564 0.751904 0.5264559106617964 09.Aug.2023 142.823736 1.007968 0.7107587641453241 08.Aug.2023 141.815768 -0.373056 -0.2623666118794259 07.Aug.2023 142.188824 0.157357 0.11079023777174674 04.Aug.2023 142.031467 0.667603 0.47225859644017654 03.Aug.2023 141.363864 -1.40539 -0.9843786113780493 02.Aug.2023 142.769254 -1.987545 -1.373023591106073 01.Aug.2023 144.756799 -1.304708 -0.8932593034248236 31.Jul.2023 146.061507 0.509936 0.35034730061415825 28.Jul.2023 145.551571 -0.184388 -0.12652196565982732 27.Jul.2023 145.735959 2.404959 1.6779056868367626 26.Jul.2023 143.331 -1.355032 -0.9365326986090821 25.Jul.2023 144.686032 0.616793 0.4281226195690532 24.Jul.2023 144.069239 0.07661 0.053204112274385935 21.Jul.2023 143.992629 0.523302 0.3647483479169035 20.Jul.2023 143.469327 0.739861 0.5183659833772516 19.Jul.2023 142.729466 0.187104 0.13126203142333223 18.Jul.2023 142.542362 0.765903 0.5402187396992332 17.Jul.2023 141.776459 -0.798623 -0.5601420590450721 14.Jul.2023 142.575082 -0.427133 -0.29868977903594013 13.Jul.2023 143.002215 0.839771 0.5907122699719485 12.Jul.2023 142.162444 2.237019 1.5987223194069269 11.Jul.2023 139.925425 0.822191 0.5910653378482918 10.Jul.2023 139.103234 0.236299 0.17016217719502486 07.Jul.2023 138.866935 0.300923 0.21716941669649842 06.Jul.2023 138.566012 -3.247987 -2.2903147946628315 05.Jul.2023 141.813999 -1.296181 -0.9057224300884815 03.Jul.2023 143.11018 -0.911523 -0.6329066946250455 30.Jun.2023 144.021703 2.258497 1.593147519533383 29.Jun.2023 141.763206 0.178739 0.12624195562356427 28.Jun.2023 141.584467 0.831307 0.5906133830316846 27.Jun.2023 140.75316 -0.104563 -0.07423306139912542 26.Jun.2023 140.857723 -0.178555 -0.12660217819985295 23.Jun.2023 141.036278 -0.103239 -0.07314677150269687 22.Jun.2023 141.139517 -1.058256 -0.7442141868143041 21.Jun.2023 142.197773 -0.598878 -0.419392188686554 20.Jun.2023 142.796651 -2.130057 -1.4697477293143235 16.Jun.2023 144.926708 0.948421 0.6587250201136231 15.Jun.2023 143.978287 -0.323894 -0.22445537396278162 14.Jun.2023 144.302181 0.404864 0.281356184007239 13.Jun.2023 143.897317 0.840298 0.5873867677894224 12.Jun.2023 143.057019 0.22983 0.16091474011996412 09.Jun.2023 142.827189 -0.127814 -0.08940855326343493 08.Jun.2023 142.955003 0.420149 0.29476930603934953 07.Jun.2023 142.534854 -0.209389 -0.14668822755955208 06.Jun.2023 142.744243 0.537628 0.37806117528358296 05.Jun.2023 142.206615 -0.33021 -0.23166644830204405 02.Jun.2023 142.536825 2.19804 1.5662384422096856 01.Jun.2023 140.338785 1.171975 0.8421368572003627 31.May.2023 139.16681 -1.503079 -1.0685150963615249 30.May.2023 140.669889 -1.37238 -0.9661771877214944 26.May.2023 142.042269 1.578112 1.1234980038359537 25.May.2023 140.464157 -0.152685 -0.10858229912459562 24.May.2023 140.616842 -2.46143 -1.7203380818018266 23.May.2023 143.078272 -0.911601 -0.6331007736912164 22.May.2023 143.989873 -0.336839 -0.23338645724846832 19.May.2023 144.326712 1.370305 0.9585474542599549 18.May.2023 142.956407 0.910275 0.6408305436997045 17.May.2023 142.046132 -0.126545 -0.08900796036920652 16.May.2023 142.172677 -0.580763 -0.40682942561664365 15.May.2023 142.75344 0.234432 0.16449174274353637 12.May.2023 142.519008 0.709899 0.5006018336946183 11.May.2023 141.809109 0.213047 0.1504611053378024 10.May.2023 141.596062 -0.716601 -0.5035398712200333 09.May.2023 142.312663 0.339983 0.23947072070485673 05.May.2023 141.97268 1.669959 1.190254179033349 04.May.2023 140.302721 -0.760229 -0.5389288966379904 03.May.2023 141.06295 0.623994 0.44431688882677256 02.May.2023 140.438956 -1.383121 -0.975250841940497 28.Apr.2023 141.822077 0.757606 0.5370636522643607 27.Apr.2023 141.064471 0.503506 0.35821182644840266 26.Apr.2023 140.560965 -1.421509 -1.0011862450009148 25.Apr.2023 141.982474 -0.288687 -0.20291322427600067 24.Apr.2023 142.271161 0.111277 0.07827595019703308 21.Apr.2023 142.159884 0.634089 0.44803775877040647 20.Apr.2023 141.525795 0.018723 0.01323114084361805 19.Apr.2023 141.507072 -0.308846 -0.2177795020161277 18.Apr.2023 141.815918 0.513467 0.36338152407561564 17.Apr.2023 141.302451 0.10799 0.07648317025694089 14.Apr.2023 141.194461 0.993709 0.7087757988630474 13.Apr.2023 140.200752 0.674779 0.4836225008801766 12.Apr.2023 139.525973 0.249172 0.17890416653093577 11.Apr.2023 139.276801 0.922921 0.6670727268364285 06.Apr.2023 138.35388 0.765605 0.556446397776264 05.Apr.2023 137.588275 -0.582247 -0.4213974092100484 04.Apr.2023 138.170522 0.093778 0.06791730256906985 03.Apr.2023 138.076744 -0.291854 -0.21092502505517907 31.Mar.2023 138.368598 1.099043 0.8006458533357961 30.Mar.2023 137.269555 1.579393 1.1639701631427044 29.Mar.2023 135.690162 1.373239 1.0223871790154098 28.Mar.2023 134.316923 -0.075197 -0.05595342941237924 27.Mar.2023 134.39212 1.439039 1.082366041596283 24.Mar.2023 132.953081 -1.593895 -1.184638293171301 23.Mar.2023 134.546976 -0.208729 -0.1548943697782591 22.Mar.2023 134.755705 0.240089 0.17848410997872544 21.Mar.2023 134.515616 1.416835 1.0644988551773438 20.Mar.2023 133.098781 1.604121 1.219913417016326 17.Mar.2023 131.49466 -1.818283 -1.3639208310028832 16.Mar.2023 133.312943 1.431224 1.085233048865552 15.Mar.2023 131.881719 -3.35986 -2.4843395240157613 14.Mar.2023 135.241579 1.562215 1.1686283905420136 13.Mar.2023 133.679364 -2.526792 -1.8551232001584421 10.Mar.2023 136.206156 -2.178451 -1.5742003733117513 09.Mar.2023 138.384607 -0.181206 -0.1307725160173527 08.Mar.2023 138.565813 -0.058493 -0.042195341991468654 07.Mar.2023 138.624306 -0.6875 -0.49349729914491236 06.Mar.2023 139.311806 -0.074867 -0.053711734693603026 03.Mar.2023 139.386673 1.15602 0.8362978651341537 02.Mar.2023 138.230653 0.190517 0.1380156565478898 01.Mar.2023 138.040136 -0.862322 -0.6208111882368561 28.Feb.2023 138.902458 -0.098437 -0.07081752962813656 27.Feb.2023 139.000895 1.217383 0.8835476628001759 24.Feb.2023 137.783512 -1.390388 -0.9990292720114906 23.Feb.2023 139.1739 0.453907 0.3272109450005523 22.Feb.2023 138.719993 -0.535015 -0.3841980318582151 21.Feb.2023 139.255008 -0.041447 -0.029754526057393205 17.Feb.2023 139.296455 -0.25921 -0.1857395040179845 16.Feb.2023 139.555665 0.438527 0.31522140715689534 15.Feb.2023 139.117138 0.244011 0.1757078603119522 14.Feb.2023 138.873127 0.411771 0.29739055856133606 13.Feb.2023 138.461356 1.312178 0.9567523620156149 10.Feb.2023 137.149178 -1.670771 -1.2035525239963891 09.Feb.2023 138.819949 1.03188 0.7488892234929281 08.Feb.2023 137.788069 1.002766 0.733094841336865 07.Feb.2023 136.785303 0.027907 0.020406208962914153 06.Feb.2023 136.757396 -0.928442 -0.6743191699933584 03.Feb.2023 137.685838 0.630179 0.459797869418876 02.Feb.2023 137.055659 1.516162 1.1186126801105067 01.Feb.2023 135.539497 -0.594615 -0.43678618919554857 31.Jan.2023 136.134112 -0.048616 -0.03569909394089976 30.Jan.2023 136.182728 0.193928 0.14260586165919548 27.Jan.2023 135.9888 0.140886 0.10370862227593719 26.Jan.2023 135.847914 0.788889 0.5841068377326136 25.Jan.2023 135.059025 -0.779032 -0.5735005470521417 24.Jan.2023 135.838057 -0.072651 -0.053454949259774294 23.Jan.2023 135.910708 0.734697 0.5435113779174916 20.Jan.2023 135.176011 0.076263 0.05644940211139402 19.Jan.2023 135.099748 -1.9249 -1.4047837583206197 18.Jan.2023 137.024648 0.629199 0.46130498093085204 17.Jan.2023 136.395449 1.088789 0.8046824893911356 13.Jan.2023 135.30666 0.723401 0.5375118758269927 12.Jan.2023 134.583259 0.928811 0.6949345973132147 11.Jan.2023 133.654448 0.209468 0.15696956153764646 10.Jan.2023 133.44498 -0.750761 -0.5594521811239896 09.Jan.2023 134.195741 1.3974 1.0522721816231122 06.Jan.2023 132.798341 1.160775 0.8817961584005587 05.Jan.2023 131.637566 -0.004618 -0.0035079940636657926 04.Jan.2023 131.642184 1.001782 0.7668240335022851 03.Jan.2023 130.640402 2.860182 2.23836052246584 30.Dec.2022 127.78022 -1.261694 -0.9777396823174833 29.Dec.2022 129.041914 0.560984 0.43662822179135846 23.Dec.2022 128.48093 0.15201 0.11845342421645877 22.Dec.2022 128.32892 -1.21551 -0.9382958418204472 21.Dec.2022 129.54443 1.855524 1.4531599166492977 20.Dec.2022 127.688906 -0.301092 -0.2352465073091102 19.Dec.2022 127.989998 0.249171 0.19505979869693502 16.Dec.2022 127.740827 -2.000192 -1.5416805073806303 15.Dec.2022 129.741019 -3.059202 -2.30361213028403 14.Dec.2022 132.800221 0.237313 0.1790191567010585 13.Dec.2022 132.562908 1.479253 1.128480129730896 12.Dec.2022 131.083655 -0.59784 -0.4540045660933604 09.Dec.2022 131.681495 0.82786 0.6326610644022231 08.Dec.2022 130.853635 -0.708151 -0.5382649639614956 07.Dec.2022 131.561786 -0.04306 -0.03271915990084438 06.Dec.2022 131.604846 -0.979422 -0.7387166024855981 05.Dec.2022 132.584268 -0.367562 -0.2764625353408073 02.Dec.2022 132.95183 -0.299724 -0.22493096027983284 01.Dec.2022 133.251554 1.172215 0.8875082271573149 30.Nov.2022 132.079339 0.565475 0.4299736794289612 29.Nov.2022 131.513864 -0.008809 -0.006697704509092512 28.Nov.2022 131.522673 -0.480369 -0.3639075226766365 25.Nov.2022 132.003042 0.43061 0.32727980584869026 23.Nov.2022 131.572432 0.499258 0.3809002137996597 22.Nov.2022 131.073174 1.106662 0.851497807373641 21.Nov.2022 129.966512 0.295769 0.22809231531896135 18.Nov.2022 129.670743 1.398197 1.0900204631472739 17.Nov.2022 128.272546 -0.444939 -0.34567098634657134 16.Nov.2022 128.717485 -1.074967 -0.828219964593935 15.Nov.2022 129.792452 0.099815 0.07696273459224982 14.Nov.2022 129.692637 0.229928 0.17760172158918752 11.Nov.2022 129.462709 0.124119 0.09596439856039872 10.Nov.2022 129.33859 3.674217 2.9238334718783023 09.Nov.2022 125.664373 -0.489043 -0.38765735840240745 08.Nov.2022 126.153416 1.014058 0.8103429777864132 07.Nov.2022 125.139358 0.256551 0.20543340285424558 04.Nov.2022 124.882807 2.270383 1.8516745089388331 03.Nov.2022 122.612424 -1.676159 -1.348602550243895 02.Nov.2022 124.288583 -0.049268 -0.03962429751178505 01.Nov.2022 124.337851 0.899096 0.7283741641755865 28.Oct.2022 123.438755 0.140978 0.11433944993185076 27.Oct.2022 123.297777 0.249906 0.2030965655634952 26.Oct.2022 123.047871 0.866186 0.708932766805434 25.Oct.2022 122.181685 1.188469 0.9822608566748073 24.Oct.2022 120.993216 2.147209 1.8067153068087514 21.Oct.2022 118.846007 -1.190474 -0.9917601633123517 20.Oct.2022 120.036481 0.265688 0.22183037562421415 19.Oct.2022 119.770793 -0.980846 -0.8122837984832653 18.Oct.2022 120.751639 0.933261 0.7788963726415993 17.Oct.2022 119.818378 1.737595 1.471530723166021 14.Oct.2022 118.080783 1.696297 1.457494085594879 13.Oct.2022 116.384486 -0.177403 -0.15219640100376206 12.Oct.2022 116.561889 -0.181588 -0.15554445067624634 11.Oct.2022 116.743477 -1.053349 -0.8942083040505693 10.Oct.2022 117.796826 -0.488301 -0.4128169046984242 07.Oct.2022 118.285127 -1.085085 -0.9090081870676413 06.Oct.2022 119.370212 -0.303386 -0.25351122141410004 05.Oct.2022 119.673598 -0.97622 -0.8091350788444621 04.Oct.2022 120.649818 3.205025 2.728963045641368 03.Oct.2022 117.444793 0.98066 0.842027476390521 30.Sep.2022 116.464133 1.423726 1.2375877634021235 29.Sep.2022 115.040407 -2.006408 -1.7141927356160866 28.Sep.2022 117.046815 -0.569603 -0.48428868153423954 27.Sep.2022 117.616418 0.060976 0.05186999339426583 26.Sep.2022 117.555442 -0.1729 -0.14686353095841612 23.Sep.2022 117.728342 -2.685698 -2.230386091190031 22.Sep.2022 120.41404 -1.941843 -1.5870450626391213 21.Sep.2022 122.355883 1.108511 0.9142556920738868 20.Sep.2022 121.247372 -1.384395 -1.128904062843684 16.Sep.2022 122.631767 -1.659527 -1.3351916667630799 15.Sep.2022 124.291294 -1.230513 -0.9803181052038232 14.Sep.2022 125.521807 -0.981724 -0.7760447413914477 13.Sep.2022 126.503531 -1.659899 -1.295142459904514 12.Sep.2022 128.16343 1.789837 1.416306174027987 09.Sep.2022 126.373593 2.087807 1.6798437433545297 08.Sep.2022 124.285786 0.893974 0.7245002610059734 07.Sep.2022 123.391812 -0.906248 -0.7290926342695936 06.Sep.2022 124.29806 -0.002015 -0.0016210770588835123 02.Sep.2022 124.300075 2.504162 2.0560312233137084 01.Sep.2022 121.795913 -2.424101 -1.9514576773433627 31.Aug.2022 124.220014 -1.267336 -1.009931279925825 30.Aug.2022 125.48735 -2.043688 -1.6025024433659827 26.Aug.2022 127.531038 -2.008795 -1.5507160643012408 25.Aug.2022 129.539833 0.652703 0.506414410810451 24.Aug.2022 128.88713 0.452854 0.3525959067188575 23.Aug.2022 128.434276 -0.47801 -0.3708025160611922 22.Aug.2022 128.912286 -1.584531 -1.2142296160373016 19.Aug.2022 130.496817 -0.584502 -0.445907932922158 18.Aug.2022 131.081319 0.595838 0.45663164624422853 17.Aug.2022 130.485481 -1.05484 -0.8019138101388699 16.Aug.2022 131.540321 0.202978 0.15454705825745232 15.Aug.2022 131.337343 0.388982 0.2970499187843978 12.Aug.2022 130.948361 0.234612 0.17948532713264923 11.Aug.2022 130.713749 0.450295 0.3456802243244679 10.Aug.2022 130.263454 1.135996 0.879747822496436 09.Aug.2022 129.127458 -0.918218 -0.7060734568368117 08.Aug.2022 130.045676 0.778201 0.6020083551566239 05.Aug.2022 129.267475 -0.730886 -0.5622270883861374 04.Aug.2022 129.998361 0.610988 0.47221609484257787 03.Aug.2022 129.387373 0.00295 0.002280027171431603 02.Aug.2022 129.384423 -0.513167 -0.39505505837329236 29.Jul.2022 129.89759 2.404073 1.8856433303977331 28.Jul.2022 127.493517 1.083362 0.8570213366165084 27.Jul.2022 126.410155 0.455746 0.36183409824105484 26.Jul.2022 125.954409 0.621853 0.49616238577309474 25.Jul.2022 125.332556 -0.309641 -0.2464466615463593 22.Jul.2022 125.642197 0.788182 0.6312828626296079 21.Jul.2022 124.854015 0.458222 0.3683581164195802 20.Jul.2022 124.395793 -0.148452 -0.11919619409150539 19.Jul.2022 124.544245 1.614695 1.3135124955716506 18.Jul.2022 122.92955 1.341095 1.1029788971329555 15.Jul.2022 121.588455 2.25416 1.888945671485301 14.Jul.2022 119.334295 -2.112755 -1.7396511483811257 13.Jul.2022 121.44705 -0.909144 -0.7430306307173955 12.Jul.2022 122.356194 0.46 0.3773702729389566 11.Jul.2022 121.896194 -0.499878 -0.40841016531968444 08.Jul.2022 122.396072 0.708812 0.5824866136356427 07.Jul.2022 121.68726 2.002028 1.6727443867092977 06.Jul.2022 119.685232 1.880746 1.5964977768333881 05.Jul.2022 117.804486 -0.8612 -0.7257363345963381 01.Jul.2022 118.665686 -0.020118 -0.01695063716297528 30.Jun.2022 118.685804 -1.929173 -1.599447305785251 29.Jun.2022 120.614977 -0.81932 -0.6747023042427627 28.Jun.2022 121.434297 0.463137 0.3828491022157678 27.Jun.2022 120.97116 0.656561 0.5457035184898883 24.Jun.2022 120.314599 2.786925 2.3712925689314672 23.Jun.2022 117.527674 -0.996209 -0.8405132997541095 22.Jun.2022 118.523883 -0.422449 -0.35515933353875934 21.Jun.2022 118.946332 1.61203 1.3738778622469667 17.Jun.2022 117.334302 0.081714 0.06969057262940755 16.Jun.2022 117.252588 -3.435246 -2.8463896369206525 15.Jun.2022 120.687834 1.648386 1.384739284073293 14.Jun.2022 119.039448 -0.884352 -0.7374282669495129 13.Jun.2022 119.9238 -3.255855 -2.6431759368054735 10.Jun.2022 123.179655 -3.369628 -2.662700190881366 09.Jun.2022 126.549283 -0.963237 -0.7554058221106446 08.Jun.2022 127.51252 -0.927259 -0.7219406691753962 07.Jun.2022 128.439779 0.813511 0.6374165857454988 01.Jun.2022 127.626268 -0.942588 -0.733138669290174 31.May.2022 128.568856 0.337352 0.2630804361461751 27.May.2022 128.231504 1.680886 1.3282321545043738 26.May.2022 126.550618 0.705957 0.5609749308315909 25.May.2022 125.844661 0.841301 0.6730227091495781 24.May.2022 125.00336 -0.878974 -0.6982504788956329 23.May.2022 125.882334 1.291456 1.0365574275831013 20.May.2022 124.590878 0.867679 0.7013066320731005 19.May.2022 123.723199 -2.218565 -1.761580058541978 18.May.2022 125.941764 -0.509844 -0.4031929748176868 17.May.2022 126.451608 1.318836 1.0539493203267327 16.May.2022 125.132772 0.32383 0.2594605761500646 13.May.2022 124.808942 2.204949 1.7984316383561831 12.May.2022 122.603993 -0.790755 -0.6408335952839743 11.May.2022 123.394748 1.771029 1.4561542884575007 10.May.2022 121.623719 0.708739 0.5861465634779082 09.May.2022 120.91498 -3.580229 -2.8757966099723564 06.May.2022 124.495209 -2.790301 -2.1921591860691763 05.May.2022 127.28551 -0.69228 -0.5409376111276808 04.May.2022 127.97779 -0.713694 -0.5545774885927961 03.May.2022 128.691484 -1.692832 -1.2983402083422364 29.Apr.2022 130.384316 1.395858 1.0821572888327728 28.Apr.2022 128.988458 0.772375 0.6024010263985369 27.Apr.2022 128.216083 0.198396 0.1549754605392925 26.Apr.2022 128.017687 -0.455766 -0.3547550014087346 25.Apr.2022 128.473453 -2.168969 -1.6602333046152498 22.Apr.2022 130.642422 -2.287954 -1.7211671770190433 21.Apr.2022 132.930376 0.74965 0.5671401744305747 20.Apr.2022 132.180726 1.085448 0.8279840559932296 19.Apr.2022 131.095278 -0.755987 -0.5733634789169448 14.Apr.2022 131.851265 0.997528 0.7623228979696621 13.Apr.2022 130.853737 0.059056 0.04515168319421185 12.Apr.2022 130.794681 -0.751183 -0.5710426593115843 11.Apr.2022 131.545864 -0.628373 -0.47541261766466636 08.Apr.2022 132.174237 1.539332 1.1783466294862004 07.Apr.2022 130.634905 0.294108 0.2256453902150069 06.Apr.2022 130.340797 -1.904322 -1.4399941671949343 05.Apr.2022 132.245119 -0.004205 -0.0031796003736094714 04.Apr.2022 132.249324 0.62341 0.47362254213862476 01.Apr.2022 131.625914 0.261018 0.19869691823910096 31.Mar.2022 131.364896 -0.276502 -0.2100418289389482 30.Mar.2022 131.641398 -0.367125 -0.278107043133874 29.Mar.2022 132.008523 1.820466 1.3983356399581262 28.Mar.2022 130.188057 0.902608 0.6981512668142569 25.Mar.2022 129.285449 -0.001732 -0.001339653310253551 24.Mar.2022 129.287181 -0.271237 -0.20935497992882254 23.Mar.2022 129.558418 -1.234445 -0.9438167891469735 22.Mar.2022 130.792863 0.896893 0.6904702278292391 21.Mar.2022 129.89597 2.536429 1.991550048064322 16.Mar.2022 127.359541 4.28153 3.478712375356797 15.Mar.2022 123.078011 -0.871459 -0.7030760196070222 14.Mar.2022 123.94947 1.33887 1.0919692098399323 11.Mar.2022 122.6106 1.448141 1.1952060167415388 10.Mar.2022 121.162459 -1.674262 -1.3629979588921133 09.Mar.2022 122.836721 4.837605 4.099695967213856 08.Mar.2022 117.999116 -0.199475 -0.16876258702610084 07.Mar.2022 118.198591 -2.112906 -1.7561962511363316 04.Mar.2022 120.311497 -4.101554 -3.2967232674006204 03.Mar.2022 124.413051 -2.05834 -1.6275143206102636 02.Mar.2022 126.471391 0.483925 0.384105669686221 01.Mar.2022 125.987466 -2.029036 -1.5849800364018696 28.Feb.2022 128.016502 -0.367214 -0.2860284866657077 25.Feb.2022 128.383716 4.010506 3.2245738451230777 24.Feb.2022 124.37321 -4.346306 -3.37657111762291 23.Feb.2022 128.719516 -0.10333 -0.08021092780390832 22.Feb.2022 128.822846 -1.730725 -1.3256818536200745 18.Feb.2022 130.553571 -0.579117 -0.4416267284935088 17.Feb.2022 131.132688 -0.569318 -0.43227739446884356 16.Feb.2022 131.702006 -0.252191 -0.19112010510738056 15.Feb.2022 131.954197 2.351739 1.8145790105308033 14.Feb.2022 129.602458 -3.171592 -2.3887137584490343 11.Feb.2022 132.77405 -0.833614 -0.6239267831222616 10.Feb.2022 133.607664 -0.411089 -0.30673990825746605 09.Feb.2022 134.018753 2.794978 2.1299326284432833 08.Feb.2022 131.223775 -0.597053 -0.452927666332061 07.Feb.2022 131.820828 1.283728 0.9834200392072445 04.Feb.2022 130.5371 -1.998893 -1.5081887981931066 03.Feb.2022 132.535993 -2.375289 -1.7606303674439918 02.Feb.2022 134.911282 1.111391 0.8306367005934258 01.Feb.2022 133.799891 1.24576 0.9398122794075727 31.Jan.2022 132.554131 1.607846 1.2278668310445005 28.Jan.2022 130.946285 -1.921159 -1.4459215456872943 27.Jan.2022 132.867444 0.909776 0.6894453454573023 26.Jan.2022 131.957668 1.796293 1.380050725493642 25.Jan.2022 130.161375 0.547916 0.4227307906349448 24.Jan.2022 129.613459 -4.487264 -3.34618926700343 21.Jan.2022 134.100723 -2.410366 -1.7656924559440004 20.Jan.2022 136.511089 0.475095 0.34924212778568003 19.Jan.2022 136.035994 0.135176 0.09946665663189753 18.Jan.2022 135.900818 -0.274643 -0.20168317990860335 14.Jan.2022 136.175461 -1.354557 -0.9849173436449343 13.Jan.2022 137.530018 -0.719641 -0.5205372694626321 12.Jan.2022 138.249659 0.959861 0.6991495464215047 11.Jan.2022 137.289798 0.907356 0.6653026494422207 10.Jan.2022 136.382442 -1.996204 -1.4425665069739155 07.Jan.2022 138.378646 -0.849722 -0.6103080946836926 06.Jan.2022 139.228368 -2.040128 -1.4441493027574952 05.Jan.2022 141.268496 0.171127 0.12128291350351118 04.Jan.2022 141.097369 1.740624 1.2490418027487653 31.Dec.2021 139.356745 -0.409826 -0.2932217604451353 30.Dec.2021 139.766571 1.925896 1.3971899078410637 23.Dec.2021 137.840675 1.635584 1.2008244243968824 22.Dec.2021 136.205091 0.996945 0.7373409291478636 21.Dec.2021 135.208146 1.722729 1.2905746850234585 20.Dec.2021 133.485417 -2.164174 -1.595415057314843 17.Dec.2021 135.649591 -1.189914 -0.8695690619459636 16.Dec.2021 136.839505 1.896997 1.4057816385034136 15.Dec.2021 134.942508 0.431455 0.32075802722323493 14.Dec.2021 134.511053 -1.272993 -0.9375129387439228 13.Dec.2021 135.784046 -0.312803 -0.22983853211766864 10.Dec.2021 136.096849 -0.311186 -0.22812879021386093 09.Dec.2021 136.408035 -0.253643 -0.18559921384837672 08.Dec.2021 136.661678 -0.621319 -0.4525826311906638 07.Dec.2021 137.282997 3.263848 2.435359442552497 06.Dec.2021 134.019149 1.789968 1.3536860672229378 03.Dec.2021 132.229181 -0.82726 -0.621736154809672 02.Dec.2021 133.056441 -0.920754 -0.6872468109218139 01.Dec.2021 133.977195 1.716052 1.2974725312936393 30.Nov.2021 132.261143 -0.885435 -0.6650077030143425 29.Nov.2021 133.146578 0.68956 0.5205915174687082 26.Nov.2021 132.457018 -4.167792 -3.0505381855608804 24.Nov.2021 136.62481 0.104249 0.07636139145370198 23.Nov.2021 136.520561 -2.291576 -1.6508470005039977 22.Nov.2021 138.812137 0.862415 0.6251661746734075 19.Nov.2021 137.949722 -0.511191 -0.36919516773661604 18.Nov.2021 138.460913 -0.706588 -0.50772486027467 17.Nov.2021 139.167501 0.666759 0.48141186131695957 16.Nov.2021 138.500742 0.619069 0.4489857038505763 15.Nov.2021 137.881673 0.68609 0.5000816972365648 12.Nov.2021 137.195583 0.229842 0.1678098466973577 11.Nov.2021 136.965741 0.470429 0.34464846675466776 10.Nov.2021 136.495312 0.113395 0.083145187055847 09.Nov.2021 136.381917 -0.074058 -0.05427244941088142 08.Nov.2021 136.455975 0.478202 0.3516765934973799 05.Nov.2021 135.977773 0.226941 0.16717466600867684 04.Nov.2021 135.750832 0.839125 0.6219808633805219 03.Nov.2021 134.911707 0.781149 0.5823795946632833 02.Nov.2021 134.130558 0.054769 0.04084928413138035 01.Nov.2021 134.075789 1.281326 0.9648941462265637 29.Oct.2021 132.794463 -0.096057 -0.07228280843509378 28.Oct.2021 132.89052 0.035434 0.026671165603701464 27.Oct.2021 132.855086 -0.45431 -0.34079368268985333 26.Oct.2021 133.309396 0.89218 0.6737643540247817 22.Oct.2021 132.417216 0.843263 0.6409042069291633 21.Oct.2021 131.573953 0.01808 0.01374321008078446 20.Oct.2021 131.555873 0.177159 0.13484604515157608 19.Oct.2021 131.378714 0.173027 0.13187461912378845 18.Oct.2021 131.205687 -0.501633 -0.3808694915362335 15.Oct.2021 131.70732 0.918477 0.7022594427263188 14.Oct.2021 130.788843 1.610353 1.2466107941035693 13.Oct.2021 129.17849 0.948179 0.7394343760111445 12.Oct.2021 128.230311 -0.274116 -0.21331249545200492 11.Oct.2021 128.504427 -0.096656 -0.07515955367187693 08.Oct.2021 128.601083 -0.281118 -0.21812011109276447 07.Oct.2021 128.882201 1.81365 1.427300449817831 06.Oct.2021 127.068551 -0.895246 -0.6996088120142293 05.Oct.2021 127.963797 1.548068 1.2245849565128086 04.Oct.2021 126.415729 0.057236 0.045296519957704784 01.Oct.2021 126.358493 -0.44256 -0.34901918361829376 30.Sep.2021 126.801053 -0.227119 -0.17879419692822157 29.Sep.2021 127.028172 0.701032 0.5549338012401769 28.Sep.2021 126.32714 -2.409291 -1.8714912175870404 27.Sep.2021 128.736431 -0.427738 -0.3311584035352715 24.Sep.2021 129.164169 -1.194888 -0.9166129515649994 23.Sep.2021 130.359057 1.43091 1.1098507450045023 22.Sep.2021 128.928147 1.737239 1.3658515591381737 21.Sep.2021 127.190908 1.105448 0.8767450267461451 20.Sep.2021 126.08546 -2.39275 -1.8623780639534129 17.Sep.2021 128.47821 -1.313883 -1.012298183680573 16.Sep.2021 129.792093 0.861286 0.6680218793635566 15.Sep.2021 128.930807 -0.262834 -0.20344190160257192 14.Sep.2021 129.193641 -0.347244 -0.26805745537403114 13.Sep.2021 129.540885 0.60734 0.4710488647465638 10.Sep.2021 128.933545 -0.666424 -0.5142161723819548 09.Sep.2021 129.599969 0.317075 0.2452567313352376 08.Sep.2021 129.282894 -1.539118 -1.1764977288378655 07.Sep.2021 130.822012 0.415922 0.3189436935038847 03.Sep.2021 130.40609 -0.549124 -0.41932198285743705 02.Sep.2021 130.955214 0.550874 0.4224353269224015 01.Sep.2021 130.40434 0.737264 0.5685822667891424 31.Aug.2021 129.667076 -0.476828 -0.36638519772697153 27.Aug.2021 130.143904 0.705856 0.5453234276215291 26.Aug.2021 129.438048 -0.426718 -0.32858643121106457 25.Aug.2021 129.864766 -0.171558 -0.13193082880441928 24.Aug.2021 130.036324 -0.197117 -0.15135667036548622 23.Aug.2021 130.233441 1.055535 0.8171172862950727 20.Aug.2021 129.177906 0.243974 0.189224043830448 19.Aug.2021 128.933932 -2.389837 -1.819805369734705 18.Aug.2021 131.323769 0.026138 0.019907442199014237 17.Aug.2021 131.297631 0.362048 0.2765084873834487 16.Aug.2021 130.935583 -0.881387 -0.6686445607117202 13.Aug.2021 131.81697 0.046071 0.034962954908579626 12.Aug.2021 131.770899 0.666016 0.5080024364920107 11.Aug.2021 131.104883 0.699245 0.5362076446418674 10.Aug.2021 130.405638 0.479536 0.36908365033532675 09.Aug.2021 129.926102 0.071089 0.054744902301153364 06.Aug.2021 129.855013 0.178162 0.13738920911952127 05.Aug.2021 129.676851 0.548374 0.42467317259538345 04.Aug.2021 129.128477 0.76166 0.5933464876674476 03.Aug.2021 128.366817 1.145973 0.9007745617534183 30.Jul.2021 127.220844 -0.346162 -0.271356999630453 29.Jul.2021 127.567006 0.513304 0.4040055440493973 28.Jul.2021 127.053702 0.493646 0.3900488160340258 27.Jul.2021 126.560056 -0.221108 -0.1744013014425392 26.Jul.2021 126.781164 0.017241 0.013600872860332668 23.Jul.2021 126.763923 1.328883 1.0594192818848704 22.Jul.2021 125.43504 0.502488 0.4022074246910445 21.Jul.2021 124.932552 1.675778 1.359582881830089 20.Jul.2021 123.256774 1.347117 1.105012542197539 19.Jul.2021 121.909657 -3.174711 -2.538055754496837 16.Jul.2021 125.084368 -1.019476 -0.8084416522624005 15.Jul.2021 126.103844 -1.181414 -0.9281624742434823 14.Jul.2021 127.285258 0.36698 0.28914669012449096 13.Jul.2021 126.918278 -0.033501 -0.026388759782562794 12.Jul.2021 126.951779 0.688719 0.5454635742235299 09.Jul.2021 126.26306 2.2445 1.8098097575072634 08.Jul.2021 124.01856 -2.361922 -1.8688977622351528 07.Jul.2021 126.380482 0.702893 0.5592826896130224 06.Jul.2021 125.677589 -0.53105 -0.4207715131132981 02.Jul.2021 126.208639 0.139454 0.11061703936612266 01.Jul.2021 126.069185 0.71263 0.5684824379546806 30.Jun.2021 125.356555 -0.910279 -0.7209169432410097 29.Jun.2021 126.266834 0.368814 0.29294662457757475 28.Jun.2021 125.89802 -0.675758 -0.5338846723845124 25.Jun.2021 126.573778 0.148289 0.11729359417387739 24.Jun.2021 126.425489 0.674742 0.5365709676460212 23.Jun.2021 125.750747 -0.439521 -0.3483002350070292 22.Jun.2021 126.190268 0.365827 0.2907439898739546 21.Jun.2021 125.824441 0.909546 0.7281325417597317 18.Jun.2021 124.914895 -2.046222 -1.61169186940912 17.Jun.2021 126.961117 -0.153017 -0.12037764423584871 16.Jun.2021 127.114134 0.144824 0.11406220920630347 15.Jun.2021 126.96931 0.02428 0.019126388799939626 14.Jun.2021 126.94503 0.312813 0.24702481517795744 11.Jun.2021 126.632217 0.807856 0.6420505485420268 10.Jun.2021 125.824361 0.013299 0.010570612622282769 09.Jun.2021 125.811062 -0.425237 -0.3368579428964406 08.Jun.2021 126.236299 0.88291 0.7043367610906794 04.Jun.2021 125.353389 0.489502 0.3920284813814902 03.Jun.2021 124.863887 0.218536 0.17532623418903123 02.Jun.2021 124.645351 0.296707 0.2386089549959226 01.Jun.2021 124.348644 0.333516 0.268931706460844 28.May.2021 124.015128 0.749619 0.6081336183019371 27.May.2021 123.265509 0.541911 0.4415703327081398 26.May.2021 122.723598 -0.348643 -0.2832832141246213 25.May.2021 123.072241 0.352444 0.28719408654171746 24.May.2021 122.719797 0.120113 0.09797170439688899 21.May.2021 122.599684 1.097867 0.9035807258750707 20.May.2021 121.501817 1.480001 1.2331099872709808 19.May.2021 120.021816 -2.084256 -1.706922486213462 18.May.2021 122.106072 0.36388 0.2988939118165377 17.May.2021 121.742192 0.334442 0.27547005854239126 14.May.2021 121.40775 1.101471 0.9155557042870556 13.May.2021 120.306279 -0.032373 -0.02690158104812409 12.May.2021 120.338652 0.791656 0.6622132102758985 11.May.2021 119.546996 -2.644239 -2.164016919871544 10.May.2021 122.191235 -0.053125 -0.04345803765507055 07.May.2021 122.24436 1.765939 1.465772032321041 06.May.2021 120.478421 0.025855 0.021464881038731877 05.May.2021 120.452566 2.019125 1.7048605385028035 04.May.2021 118.433441 -1.227683 -1.0259664617557829 30.Apr.2021 119.661124 0.241047 0.20184796899770882 29.Apr.2021 119.420077 -0.303308 -0.2533406485291073 28.Apr.2021 119.723385 0.365827 0.3064967197133842 27.Apr.2021 119.357558 -0.178677 -0.14947517796591134 26.Apr.2021 119.536235 0.602493 0.5065786965653531 23.Apr.2021 118.933742 -0.127589 -0.10716241698994614 22.Apr.2021 119.061331 0.581952 0.49118420851952643 21.Apr.2021 118.479379 0.839014 0.7132024794380738 20.Apr.2021 117.640365 -2.110515 -1.7624212865909628 19.Apr.2021 119.75088 -0.02895 -0.02416934470519786 16.Apr.2021 119.77983 0.864073 0.7266261610730023 15.Apr.2021 118.915757 0.555864 0.4696388159120759 14.Apr.2021 118.359893 0.230544 0.19516233853112996 13.Apr.2021 118.129349 0.065851 0.05577591814194765 12.Apr.2021 118.063498 -0.372371 -0.3144072848403721 09.Apr.2021 118.435869 0.296245 0.25075837383738414 08.Apr.2021 118.139624 0.405285 0.3442368670367275 07.Apr.2021 117.734339 -0.187866 -0.1593135067309842 06.Apr.2021 117.922205 0.982206 0.8399230446376179 01.Apr.2021 116.939999 0.767585 0.6607291469384462 31.Mar.2021 116.172414 -0.25541 -0.21937196043447485 30.Mar.2021 116.427824 0.969912 0.840056764581019 29.Mar.2021 115.457912 0.374764 0.32564628836882353 26.Mar.2021 115.083148 1.210342 1.0628894136498226 25.Mar.2021 113.872806 -0.227119 -0.19905271629232008 24.Mar.2021 114.099925 0.08655 0.07591214627231235 23.Mar.2021 114.013375 -0.197228 -0.1726879946514248 22.Mar.2021 114.210603 0.069952 0.06128579028342847 19.Mar.2021 114.140651 -1.020165 -0.8858612116815845 18.Mar.2021 115.160816 0.263471 0.22930991138219947 16.Mar.2021 114.897345 1.059835 0.9310068359717285 15.Mar.2021 113.83751 -0.068069 -0.0597591448966692 12.Mar.2021 113.905579 -0.299078 -0.2618789879995874 11.Mar.2021 114.204657 0.546573 0.4808923226261671 10.Mar.2021 113.658084 0.653358 0.5781687395976696 09.Mar.2021 113.004726 1.107086 0.989373859895526 08.Mar.2021 111.89764 1.81747 1.6510421450112223 05.Mar.2021 110.08017 -0.266822 -0.2418026945401466 04.Mar.2021 110.346992 -0.235187 -0.2126807430698214 03.Mar.2021 110.582179 -0.250537 -0.2260496801323537 02.Mar.2021 110.832716 0.479996 0.43496526410948455 01.Mar.2021 110.35272 1.920309 1.7709732563264686 26.Feb.2021 108.432411 -2.035121 -1.8422797750202295 25.Feb.2021 110.467532 0.221116 0.2005652501211468 24.Feb.2021 110.246416 0.471029 0.4290843447447833 23.Feb.2021 109.775387 -0.587329 -0.5321806324519959 22.Feb.2021 110.362716 -0.62965 -0.5672912675814119 19.Feb.2021 110.992366 0.945396 0.8590840801886686 18.Feb.2021 110.04697 -1.039012 -0.9353223343697857 17.Feb.2021 111.085982 -0.752302 -0.6726694769386841 16.Feb.2021 111.838284 1.633659 1.4823869687864732 12.Feb.2021 110.204625 0.836203 0.7645744399603754 11.Feb.2021 109.368422 0.349109 0.3202267473470503 10.Feb.2021 109.019313 -0.034197 -0.03135800030645506 09.Feb.2021 109.05351 -0.324981 -0.29711600245060976 08.Feb.2021 109.378491 0.632864 0.5819673098211112 05.Feb.2021 108.745627 0.016419 0.015100818172059159 04.Feb.2021 108.729208 0.639359 0.5915069786062889 03.Feb.2021 108.089849 0.353013 0.3276623048406582 02.Feb.2021 107.736836 1.301722 1.2230193129684626 01.Feb.2021 106.435114 0.589317 0.5567693916084359 29.Jan.2021 105.845797 -1.160411 -1.0844333442784928 28.Jan.2021 107.006208 0.043802 0.040950836502312786 27.Jan.2021 106.962406 -1.359973 -1.2554866432540224 26.Jan.2021 108.322379 0.803 0.7468421111323569 25.Jan.2021 107.519379 -0.876044 -0.8081927961109575 22.Jan.2021 108.395423 -0.827745 -0.7578474559536673 21.Jan.2021 109.223168 0.26436 0.24262379962893868 20.Jan.2021 108.958808 0.565785 0.5219754780711301 19.Jan.2021 108.393023 0.525897 0.487541496192269 15.Jan.2021 107.867126 -1.270839 -1.1644334764717301 14.Jan.2021 109.137965 0.491962 0.45281187196550615 13.Jan.2021 108.646003 0.153319 0.14131736292928287 12.Jan.2021 108.492684 0.273658 0.2528742034695452 11.Jan.2021 108.219026 -0.452162 -0.41608268789699804 08.Jan.2021 108.671188 0.413187 0.381668787695424 07.Jan.2021 108.258001 0.872971 0.812935471545708 06.Jan.2021 107.38503 1.663508 1.57348094175186 05.Jan.2021 105.721522 -0.357964 -0.33744884472762243 04.Jan.2021 106.079486 0.390176 0.36917262493245534 31.Dec.2020 105.68931 -0.3331 -0.31417886086535857 30.Dec.2020 106.02241 1.393219 1.3315777238495516 24.Dec.2020 104.629191 0.239594 0.22951903914333532 23.Dec.2020 104.389597 0.854414 0.825240247076204 22.Dec.2020 103.535183 1.282156 1.2539051777899934 21.Dec.2020 102.253027 -2.724773 -2.595570682563361 18.Dec.2020 104.9778 -0.274887 -0.2611686293576524 17.Dec.2020 105.252687 0.58821 0.5619958336007355 16.Dec.2020 104.664477 0.716529 0.6893151945625708 15.Dec.2020 103.947948 -0.118891 -0.11424484604553041 14.Dec.2020 104.066839 0.392368 0.37846154045001107 11.Dec.2020 103.674471 -0.740857 -0.7095289687736268 10.Dec.2020 104.415328 -0.326398 -0.31162175043783413 09.Dec.2020 104.741726 0.478659 0.4590877803354854 08.Dec.2020 104.263067 0.21824 0.20975574307024414 07.Dec.2020 104.044827 -0.173153 -0.1661450356262902 04.Dec.2020 104.21798 0.531628 0.5127270752085096 03.Dec.2020 103.686352 -0.156309 -0.15052484065291816 02.Dec.2020 103.842661 -0.163398 -0.1571043087018613 01.Dec.2020 104.006059 0.122295 0.11772291962774857 30.Nov.2020 103.883764 -0.307196 -0.29483939873478465 27.Nov.2020 104.19096 0.314663 0.30292088675436707 25.Nov.2020 103.876297 0.052311 0.05038431100112069 24.Nov.2020 103.823986 0.510227 0.4938616162441636 23.Nov.2020 103.313759 0.33482 0.32513444326708396 20.Nov.2020 102.978939 0.309424 0.3013786516864329 19.Nov.2020 102.669515 -0.509261 -0.49357146861288603 18.Nov.2020 103.178776 0.464136 0.45186937324611176 17.Nov.2020 102.71464 -0.509333 -0.4934251077508904 16.Nov.2020 103.223973 1.225718 1.2017048723039427 13.Nov.2020 101.998255 -0.019742 -0.019351487561552496 12.Nov.2020 102.017997 -0.723851 -0.7045337553204221 11.Nov.2020 102.741848 1.237519 1.2191785436067462 10.Nov.2020 101.504329 0.045405 0.04475210086004854 09.Nov.2020 101.458924 3.705595 3.7907609264130535 06.Nov.2020 97.753329 -0.415806 -0.423560826934046 05.Nov.2020 98.169135 1.298538 1.3404872481584893 04.Nov.2020 96.870597 2.043852 2.1553539563126414 03.Nov.2020 94.826745 2.03963 2.1981823661615083 02.Nov.2020 92.787115 1.534184 1.6812435317831051 30.Oct.2020 91.252931 -0.129316 -0.1415110749027653 29.Oct.2020 91.382247 -0.006389 -0.0069910223848838274 28.Oct.2020 91.388636 -2.800948 -2.973734335635244 27.Oct.2020 94.189584 -2.536465 -2.622318420139336 23.Oct.2020 96.726049 0.665047 0.692317367249615 22.Oct.2020 96.061002 -0.554288 -0.573706294314285 21.Oct.2020 96.61529 -1.231931 -1.2590352463868135 20.Oct.2020 97.847221 -0.096853 -0.09888602346682046 19.Oct.2020 97.944074 -0.257934 -0.26265654364216257 16.Oct.2020 98.202008 1.579207 1.634404078184403 15.Oct.2020 96.622801 -2.132337 -2.15921626275283 14.Oct.2020 98.755138 0.031593 0.032001484549607696 13.Oct.2020 98.723545 -0.470069 -0.4738903857258392 12.Oct.2020 99.193614 0.822229 0.8358416423637829 09.Oct.2020 98.371385 0.262414 0.2674719725681355 08.Oct.2020 98.108971 1.007107 1.0371654657422436 07.Oct.2020 97.101864 -0.247709 -0.2544530934922539 06.Oct.2020 97.349573 0.002921 0.0030006168060099283 05.Oct.2020 97.346652 1.218185 1.2672468811970132 02.Oct.2020 96.128467 -0.233813 -0.24263954734155316 01.Oct.2020 96.36228 -0.376541 -0.38923463828445876 30.Sep.2020 96.738821 0.480213 0.4988779808658775 29.Sep.2020 96.258608 -0.461383 -0.47702961428108487 28.Sep.2020 96.719991 2.411734 2.5572882764655485 25.Sep.2020 94.308257 -0.193097 -0.2043325220504248 24.Sep.2020 94.501354 -1.441222 -1.5021714655649854 23.Sep.2020 95.942576 0.688597 0.722906284051399 22.Sep.2020 95.253979 0.345706 0.3642527559214991 21.Sep.2020 94.908273 -3.124722 -3.1874186849029758 18.Sep.2020 98.032995 -0.758698 -0.7679775262075932 17.Sep.2020 98.791693 -0.150223 -0.1518294834718988 16.Sep.2020 98.941916 0.147114 0.14890864399930676 15.Sep.2020 98.794802 0.79007 0.8061549517833486 14.Sep.2020 98.004732 0.068134 0.06956949842182593 11.Sep.2020 97.936598 0.292228 0.29927787951317625 10.Sep.2020 97.64437 -0.97957 -0.993237544555612 09.Sep.2020 98.62394 1.976394 2.0449500083530316 08.Sep.2020 96.647546 0.160461 0.1663030860555068 04.Sep.2020 96.487085 -1.745409 -1.7768142993498668 03.Sep.2020 98.232494 -0.563863 -0.5707325827813672 02.Sep.2020 98.796357 1.53533 1.5785665105099085 01.Sep.2020 97.261027 -1.070391 -1.0885544231651374 28.Aug.2020 98.331418 -0.854896 -0.8619092347760801 27.Aug.2020 99.186314 0.041227 0.041582494148197174 26.Aug.2020 99.145087 0.380995 0.38576267172081125 25.Aug.2020 98.764092 0.072901 0.07386778826085906 24.Aug.2020 98.691191 1.596794 1.6445789348689193 21.Aug.2020 97.094397 -0.273527 -0.28092105568564857 20.Aug.2020 97.367924 -0.822146 -0.8373005539154825 19.Aug.2020 98.19007 0.586235 0.6006270142971329 18.Aug.2020 97.603835 -0.635197 -0.6465831218695233 17.Aug.2020 98.239032 0.363646 0.371539786315632 14.Aug.2020 97.875386 -1.379775 -1.3901292246153325 13.Aug.2020 99.255161 -0.559514 -0.5605528445591793 12.Aug.2020 99.814675 1.501446 1.5272064759463857 11.Aug.2020 98.313229 1.558296 1.6105597427265026 10.Aug.2020 96.754933 0.047504 0.04912135550620418 07.Aug.2020 96.707429 0.370397 0.38448039379083215 06.Aug.2020 96.337032 -0.680583 -0.7015045669799242 05.Aug.2020 97.017615 0.378641 0.391809830265789 04.Aug.2020 96.638974 1.480905 1.5562579354148096 31.Jul.2020 95.158069 -0.336886 -0.3527788457515897 30.Jul.2020 95.494955 -2.470663 -2.5219694934196197 29.Jul.2020 97.965618 0.225481 0.2306943768658724 28.Jul.2020 97.740137 -0.048283 -0.049374966892807966 27.Jul.2020 97.78842 -0.13105 -0.13383446622004797 24.Jul.2020 97.91947 -1.378428 -1.3881744002274852 23.Jul.2020 99.297898 0.008602 0.008663572355271812 22.Jul.2020 99.289296 -1.021085 -1.0179255524909232 21.Jul.2020 100.310381 0.509613 0.5106303390370703 20.Jul.2020 99.800768 0.772566 0.7801474573879469 17.Jul.2020 99.028202 0.059432 0.060051266677356906 16.Jul.2020 98.96877 -0.725126 -0.7273524549587269 15.Jul.2020 99.693896 2.281168 2.3417555866005517 14.Jul.2020 97.412728 -0.893311 -0.908704092939804 13.Jul.2020 98.306039 0.767714 0.7870895876056925 10.Jul.2020 97.538325 0.621362 0.6411282202476773 09.Jul.2020 96.916963 -0.637458 -0.6534383510922586 08.Jul.2020 97.554421 -0.377993 -0.385973330546105 07.Jul.2020 97.932414 -0.534342 -0.5426623377335595 06.Jul.2020 98.466756 1.026802 1.05377923310596 02.Jul.2020 97.439954 1.30985 1.362580446183643 01.Jul.2020 96.130104 0.663407 0.6949093462403962 30.Jun.2020 95.466697 -0.20154 -0.2106655315494107 29.Jun.2020 95.668237 0.567409 0.5966393899325462 26.Jun.2020 95.100828 -0.334539 -0.3505398580381631 25.Jun.2020 95.435367 0.277852 0.2919916519467748 24.Jun.2020 95.157515 -1.793741 -1.850147253378543 23.Jun.2020 96.951256 1.094219 1.141511394724208 22.Jun.2020 95.857037 -0.992276 -1.0245565706800626 19.Jun.2020 96.849313 0.652106 0.6778845460658749 18.Jun.2020 96.197207 -0.869148 -0.8954163365874819 17.Jun.2020 97.066355 1.554416 1.6274572752627292 16.Jun.2020 95.511939 2.279909 2.4454138776126615 15.Jun.2020 93.23203 -0.585947 -0.6245572743483906 12.Jun.2020 93.817977 0.061745 0.06585695551416784 11.Jun.2020 93.756232 -3.361378 -3.461141599345371 10.Jun.2020 97.11761 -0.491094 -0.5031252130957502 09.Jun.2020 97.608704 -0.736526 -0.748918885033875 08.Jun.2020 98.34523 -0.168976 -0.1715245007405328 05.Jun.2020 98.514206 1.733584 1.791251145296421 04.Jun.2020 96.780622 -0.184459 -0.19023239922833665 03.Jun.2020 96.965081 1.961127 2.0642582939232192 02.Jun.2020 95.003954 2.477523 2.677638133475612 29.May.2020 92.526431 -1.288549 -1.3735002661621842 28.May.2020 93.81498 1.903769 2.0713131502532374 27.May.2020 91.911211 -0.143695 -0.156097057988414 26.May.2020 92.054906 2.089951 2.323072356341422 22.May.2020 89.964955 -0.398158 -0.4406200569916178 21.May.2020 90.363113 -0.136059 -0.15034281197622448 20.May.2020 90.499172 0.955647 1.0672429971904724 19.May.2020 89.543525 -0.284392 -0.3165964540845359 18.May.2020 89.827917 2.862602 3.2916594391683627 15.May.2020 86.965315 0.710351 0.8235479641496344 14.May.2020 86.254964 -2.311583 -2.6099956228394 13.May.2020 88.566547 -1.476849 -1.6401524882513316 12.May.2020 90.043396 0.366412 0.4085909044398728 11.May.2020 89.676984 0.774822 0.8715446087801554 07.May.2020 88.902162 0.248376 0.2801640078856869 06.May.2020 88.653786 0.384063 0.43510162595616164 05.May.2020 88.269723 -0.323817 -0.3655085912584597 01.May.2020 88.59354 -0.853492 -0.9541870545240674 30.Apr.2020 89.447032 -1.435854 -1.5798948109988498 29.Apr.2020 90.882886 1.561914 1.748653160648543 28.Apr.2020 89.320972 1.291021 1.4665701676921301 27.Apr.2020 88.029951 0.973238 1.1179356151431998 24.Apr.2020 87.056713 -1.01957 -1.1575988055717565 23.Apr.2020 88.076283 1.264985 1.4571663241344461 22.Apr.2020 86.811298 0.884751 1.0296596696711204 21.Apr.2020 85.926547 -2.179263 -2.473461171289385 20.Apr.2020 88.10581 0.589074 0.673098685947337 17.Apr.2020 87.516736 1.875755 2.1902539859976615 16.Apr.2020 85.640981 0.320199 0.3752884027715545 15.Apr.2020 85.320782 -2.656447 -3.0194710951853234 14.Apr.2020 87.977229 0.872279 1.0014115156486514 09.Apr.2020 87.10495 1.557516 1.8206460757198164 08.Apr.2020 85.547434 0.064029 0.0749022573445688 07.Apr.2020 85.483405 1.023144 1.2113909996086798 06.Apr.2020 84.460261 2.807614 3.4384849764882697 03.Apr.2020 81.652647 -1.050359 -1.2700372704711604 02.Apr.2020 82.703006 0.578973 0.7049982555045732 01.Apr.2020 82.124033 -0.926969 -1.1161442699992952 31.Mar.2020 83.051002 1.309287 1.6017366408326519 30.Mar.2020 81.741715 0.585917 0.7219656690456053 27.Mar.2020 81.155798 -1.782969 -2.1497413869198225 26.Mar.2020 82.938767 2.547335 3.1686647900487706 25.Mar.2020 80.391432 1.829974 2.3293534088942187 24.Mar.2020 78.561458 5.130003 6.986111060988782 23.Mar.2020 73.431455 -3.671944 -4.762363329793023 20.Mar.2020 77.103399 2.342972 3.1339735392362056 19.Mar.2020 74.760427 2.049214 2.818291588671475 18.Mar.2020 72.711213 -1.545506 -2.0813012220483373 16.Mar.2020 74.256719 -3.233889 -4.17326574595982 13.Mar.2020 77.490608 0.382701 0.4963187497749096 12.Mar.2020 77.107907 -9.414413 -10.88090679954028 11.Mar.2020 86.52232 -0.990576 -1.1319200315345523 10.Mar.2020 87.512896 -1.846788 -2.0666903880277823 09.Mar.2020 89.359684 -6.450224 -6.732314156903271 06.Mar.2020 95.809908 -2.962682 -2.999498140121667 05.Mar.2020 98.77259 -1.094837 -1.0962903850521752 04.Mar.2020 99.867427 -0.40614 -0.40503196620102283 03.Mar.2020 100.273567 2.785797 2.8575861361891857 02.Mar.2020 97.48777 0.299046 0.30769618911757707 28.Feb.2020 97.188724 -4.245163 -4.185152640359725 27.Feb.2020 101.433887 -3.191469 -3.0503781511625156 26.Feb.2020 104.625356 -0.241422 -0.23021781025826882 25.Feb.2020 104.866778 -1.63367 -1.533955988617062 24.Feb.2020 106.500448 -3.908072 -3.539647121435918 21.Feb.2020 110.40852 -1.432628 -1.2809489401879173 20.Feb.2020 111.841148 -0.148403 -0.1325150415148999 19.Feb.2020 111.989551 0.839816 0.7555717519254544 18.Feb.2020 111.149735 -0.194309 -0.1745122532104187 14.Feb.2020 111.344044 0.221781 0.19958286846624065 13.Feb.2020 111.122263 -0.064891 -0.05836195789308538 12.Feb.2020 111.187154 0.491946 0.4444149018627798 11.Feb.2020 110.695208 0.987703 0.9003057721529626 10.Feb.2020 109.707505 -0.028379 -0.025861185024945898 07.Feb.2020 109.735884 -0.277725 -0.25244604056212716 06.Feb.2020 110.013609 0.358024 0.32649864573701376 05.Feb.2020 109.655585 1.536527 1.421143532345611 04.Feb.2020 108.119058 1.463887 1.3725419839231237 03.Feb.2020 106.655171 0.334938 0.31502752632229464 31.Jan.2020 106.320233 -0.85703 -0.7996378858825682 30.Jan.2020 107.177263 -1.386579 -1.2772014829762566 29.Jan.2020 108.563842 0.199596 0.1841899033745872 28.Jan.2020 108.364246 1.009189 0.9400479383099763 27.Jan.2020 107.355057 -2.5553 -2.324894641184725 24.Jan.2020 109.910357 0.871467 0.7992258541883542 23.Jan.2020 109.03889 -0.874201 -0.795356578589897 22.Jan.2020 109.913091 0.0595 0.05416299955092046 21.Jan.2020 109.853591 -0.380818 -0.34546200542518446 17.Jan.2020 110.234409 1.280609 1.1753688260528774 16.Jan.2020 108.9538 0.023502 0.021575264578822688 15.Jan.2020 108.930298 0.18101 0.16644706676148538 14.Jan.2020 108.749288 0.312427 0.28811881598084993 13.Jan.2020 108.436861 -0.409773 -0.37646823327582185 10.Jan.2020 108.846634 -0.161855 -0.14847926201417214 09.Jan.2020 109.008489 0.637395 0.5881596064721835 08.Jan.2020 108.371094 0.096549 0.08917054327035039 07.Jan.2020 108.274545 0.357095 0.33089643982507 06.Jan.2020 107.91745 -0.355446 -0.3282871458430372 03.Jan.2020 108.272896 -0.520355 -0.47829713260430096 02.Jan.2020 108.793251 1.060535 0.984413128505922 31.Dec.2019 107.732716 -0.279588 -0.2588482882468649 30.Dec.2019 108.012304 -0.740644 -0.681033492535761 27.Dec.2019 108.752948 0.16557 0.15247628504300012 24.Dec.2019 108.587378 0.171643 0.1583192697997205 23.Dec.2019 108.415735 0.091833 0.08477630357148692 20.Dec.2019 108.323902 0.969082 0.9026907222237437 19.Dec.2019 107.35482 -0.073415 -0.06833864486370832 18.Dec.2019 107.428235 0.131361 0.12242761145119661 17.Dec.2019 107.296874 -0.909838 -0.8408332377754903 16.Dec.2019 108.206712 1.561391 1.4640970511964608 13.Dec.2019 106.645321 0.722328 0.6819369237423266 12.Dec.2019 105.922993 0.501991 0.4761774129219527 11.Dec.2019 105.421002 0.26998 0.2567545182775304 10.Dec.2019 105.151022 -0.445245 -0.42164842815892345 09.Dec.2019 105.596267 -0.205502 -0.19423304727541937 06.Dec.2019 105.801769 1.133553 1.0829963892763779 05.Dec.2019 104.668216 -0.06025 -0.05752972644514816 04.Dec.2019 104.728466 1.145385 1.1057645601408592 03.Dec.2019 103.583081 -0.802442 -0.7687292039529274 02.Dec.2019 104.385523 -1.579336 -1.4904337295442445 29.Nov.2019 105.964859 -0.347856 -0.3272007492236465 27.Nov.2019 106.312715 0.320093 0.30199554833165654 26.Nov.2019 105.992622 0.107098 0.10114508192829079 25.Nov.2019 105.885524 0.920885 0.8773287926041454 22.Nov.2019 104.964639 0.651783 0.6248347758784402 21.Nov.2019 104.312856 -0.548816 -0.5233713992277369 20.Nov.2019 104.861672 -0.166104 -0.15815244911974524 19.Nov.2019 105.027776 -0.061092 -0.05813365503185361 18.Nov.2019 105.088868 -0.193994 -0.18425980859068972 15.Nov.2019 105.282862 0.210766 0.20059179175411138 14.Nov.2019 105.072096 -0.355286 -0.33699594285666695 13.Nov.2019 105.427382 -0.399381 -0.3773913031810299 12.Nov.2019 105.826763 0.715426 0.6806363808311181 08.Nov.2019 105.111337 -0.369972 -0.35074650050086126 07.Nov.2019 105.481309 0.540367 0.5149248612614894 06.Nov.2019 104.940942 0.186487 0.17802297763851666 05.Nov.2019 104.754455 0.20294 0.19410526954104873 04.Nov.2019 104.551515 1.012301 0.9776981695070623 01.Nov.2019 103.539214 0.587889 0.5710358754489075 31.Oct.2019 102.951325 -0.113931 -0.11054258672777177 30.Oct.2019 103.065256 0.43939 0.42814742240518583 29.Oct.2019 102.625866 0.097691 0.09528210172472103 25.Oct.2019 102.528175 0.273757 0.2677214396741273 24.Oct.2019 102.254418 0.619265 0.6093019803886162 23.Oct.2019 101.635153 0.082667 0.08140322630801967 22.Oct.2019 101.552486 0.031868 0.03139066785428749 21.Oct.2019 101.520618 0.602811 0.5973286756023146 18.Oct.2019 100.917807 -0.397208 -0.39205245145549256 17.Oct.2019 101.315015 0.119446 0.11803481237404773 16.Oct.2019 101.195569 -0.318666 -0.31391262516040236 15.Oct.2019 101.514235 1.083274 1.078625544566879 11.Oct.2019 100.430961 1.887174 1.9150613726667516 10.Oct.2019 98.543787 0.61312 0.6260755887632217 09.Oct.2019 97.930667 0.192886 0.1973505005193437 08.Oct.2019 97.737781 -0.829095 -0.8411497184916361 07.Oct.2019 98.566876 0.926176 0.9485552643518532 04.Oct.2019 97.6407 0.705726 0.7280406347455151 03.Oct.2019 96.934974 -0.323366 -0.3324815126394302 02.Oct.2019 97.25834 -2.670917 -2.6728078244392433 01.Oct.2019 99.929257 -1.311802 -1.2957213337722988 30.Sep.2019 101.241059 0.688131 0.6843470535238915 27.Sep.2019 100.552928 0.328245 0.32750914263305775 26.Sep.2019 100.224683 1.027787 1.03610802499304 25.Sep.2019 99.196896 -0.808503 -0.8084593512796244 24.Sep.2019 100.005399 0.134103 0.1342758183492482 23.Sep.2019 99.871296 -0.926739 -0.9194018514349015 20.Sep.2019 100.798035 0.308625 0.30712191463757227 19.Sep.2019 100.48941 0.63673 0.6376694145815616 18.Sep.2019 99.85268 0.30704 0.3084414345018024 17.Sep.2019 99.54564 -0.234568 -0.23508469735801713 16.Sep.2019 99.780208 -0.398179 -0.397469965253084 13.Sep.2019 100.178387 0.406761 0.4076920626712047 12.Sep.2019 99.771626 0.115801 0.1162009345665444 11.Sep.2019 99.655825 0.79965 0.8089024281993512 10.Sep.2019 98.856175 0.011457 0.011590907669947524 09.Sep.2019 98.844718 -0.219689 -0.2217638066515656 06.Sep.2019 99.064407 0.284167 0.28767595624388037 05.Sep.2019 98.78024 0.658042 0.6706352012212364 04.Sep.2019 98.122198 0.730814 0.7503887612891916 03.Sep.2019 97.391384 -0.126842 -0.13007004454736493 30.Aug.2019 97.518226 0.880217 0.9108393365182017 29.Aug.2019 96.638009 1.109455 1.1613857360386717 28.Aug.2019 95.528554 -0.288651 -0.3012517428367901 27.Aug.2019 95.817205 -0.31052 -0.3230285539369625 23.Aug.2019 96.127725 0.298818 0.3118244894518102 22.Aug.2019 95.828907 -0.58042 -0.6020371867132731 21.Aug.2019 96.409327 1.004879 1.0532831760632377 20.Aug.2019 95.404448 -0.490762 -0.511769044564374 19.Aug.2019 95.89521 0.935781 0.985453482455123 16.Aug.2019 94.959429 1.257754 1.3422961756019836 15.Aug.2019 93.701675 -0.259645 -0.27633179269937885 14.Aug.2019 93.96132 -1.810146 -1.8900681754208504 13.Aug.2019 95.771466 0.401311 0.4207930667618187 12.Aug.2019 95.370155 -0.356757 -0.3726820311512817 09.Aug.2019 95.726912 -0.451437 -0.46937486938978334 08.Aug.2019 96.178349 1.070471 1.1255334705291185 07.Aug.2019 95.107878 -0.051859 -0.05449678785892399 06.Aug.2019 95.159737 -2.259142 -2.3189981481926107 02.Aug.2019 97.418879 -2.395376 -2.3998335708662055 01.Aug.2019 99.814255 0.033168 0.033240768363247034 31.Jul.2019 99.781087 0.347997 0.3499810777277464 30.Jul.2019 99.43309 -1.686308 -1.6676404659766666 29.Jul.2019 101.119398 0.27022 0.26794467278652484 26.Jul.2019 100.849178 0.137605 0.13663275818361015 25.Jul.2019 100.711573 -0.616554 -0.6084727096554345 24.Jul.2019 101.328127 -0.189233 -0.18640457159248427 23.Jul.2019 101.51736 1.165315 1.1612269585537593 22.Jul.2019 100.352045 0.030324 0.03022675418417114 19.Jul.2019 100.321721 -0.212116 -0.21098965913337217 18.Jul.2019 100.533837 -0.095472 -0.0948749434421735 17.Jul.2019 100.629309 -0.465102 -0.46006697640287947 16.Jul.2019 101.094411 0.224745 0.22280732048820306 15.Jul.2019 100.869666 0.367837 0.3660003043327699 12.Jul.2019 100.501829 -0.152305 -0.1513151958567345 11.Jul.2019 100.654134 -0.283759 -0.2811223729427362 10.Jul.2019 100.937893 -0.242462 -0.2396334743043746 09.Jul.2019 101.180355 -0.386254 -0.38029624480226565 08.Jul.2019 101.566609 -0.02196 -0.021616605309205606 05.Jul.2019 101.588569 -0.823185 -0.8037993373299709 03.Jul.2019 102.411754 0.700789 0.6890004435608295 02.Jul.2019 101.710965 0.287616 0.2835796715803577 01.Jul.2019 101.423349 1.078724 1.0750192150302023 28.Jun.2019 100.344625 0.554041 0.555203685349712 27.Jun.2019 99.790584 0.041237 0.041340621508028516 26.Jun.2019 99.749347 -0.273231 -0.27316932383006565 25.Jun.2019 100.022578 -0.081602 -0.08151707551073292 24.Jun.2019 100.10418 -0.222752 -0.22202612554722595 21.Jun.2019 100.326932 -0.526351 -0.5218977353468999 20.Jun.2019 100.853283 0.548143 0.5464754847059682 19.Jun.2019 100.30514 -0.235563 -0.23429615366823126 18.Jun.2019 100.540703 1.624182 1.6419724264261175 17.Jun.2019 98.916521 -0.01458 -0.014737529303348196 14.Jun.2019 98.931101 -0.138486 -0.1397865926300874 13.Jun.2019 99.069587 0.019982 0.020173730122396753 12.Jun.2019 99.049605 -0.339955 -0.3420429670882938 11.Jun.2019 99.38956 0.762569 0.7731848982394688 10.Jun.2019 98.626991 0.003475 0.003523500419514551 07.Jun.2019 98.623516 1.248012 1.2816488220692548 06.Jun.2019 97.375504 0.161833 0.1664714420670319 05.Jun.2019 97.213671 0.312727 0.3227285381244583 04.Jun.2019 96.900944 0.368342 0.38157264216290365 03.Jun.2019 96.532602 0.219701 0.22811170437073638 31.May.2019 96.312901 -0.839388 -0.8639919950831009 30.May.2019 97.152289 0.469385 0.48548914087230977 29.May.2019 96.682904 -1.332512 -1.359492265992117 28.May.2019 98.015416 0.172661 0.1764678437355939 24.May.2019 97.842755 0.267029 0.273663349427705 23.May.2019 97.575726 -0.98615 -1.000538991364166 22.May.2019 98.561876 -0.04873 -0.04941659115247705 21.May.2019 98.610606 0.479866 0.4890068086717781 20.May.2019 98.13074 -0.808881 -0.8175501298918458 17.May.2019 98.939621 -0.139223 -0.14051738431667612 16.May.2019 99.078844 1.37297 1.4052072242862288 15.May.2019 97.705874 0.49761 0.5119009223331054 14.May.2019 97.208264 0.580334 0.6005861866232672 13.May.2019 96.62793 -0.902537 -0.9253898066539556 10.May.2019 97.530467 0.190405 0.195608052930971 09.May.2019 97.340062 -1.47978 -1.4974523031518305 08.May.2019 98.819842 0.389663 0.3958775692158398 07.May.2019 98.430179 -2.15429 -2.141772006570915 03.May.2019 100.584469 0.343523 0.34269728460064613 02.May.2019 100.240946 -0.475248 -0.4718685060716254 01.May.2019 100.716194 0.018622 0.01849299802382524 30.Apr.2019 100.697572 -0.018288 -0.018158014040688328 29.Apr.2019 100.71586 0.331787 0.33051757124857845 26.Apr.2019 100.384073 0.166253 0.16589165479752005 25.Apr.2019 100.21782 -0.272301 -0.2709729048888298 24.Apr.2019 100.490121 -0.121573 -0.12083386648872049 23.Apr.2019 100.611694 0.317397 0.31646565108283276 18.Apr.2019 100.294297 0.136083 0.13586803774276565 17.Apr.2019 100.158214 0.115974 0.11592503326594847 16.Apr.2019 100.04224 0.291442 0.2921700937169445 15.Apr.2019 99.750798 0.172451 0.17318122382569778 12.Apr.2019 99.578347 -0.153328 -0.15374052426172527 11.Apr.2019 99.731675 0.151782 0.1524223369069095 10.Apr.2019 99.579893 0.049683 0.04991750745828829 09.Apr.2019 99.53021 -0.284423 -0.2849512055011012 08.Apr.2019 99.814633 -0.260138 -0.2599436375427729 05.Apr.2019 100.074771 0.151263 0.15137879266608614 04.Apr.2019 99.923508 0.028659 0.02868916694593532 03.Apr.2019 99.894849 0.733594 0.7397990273519632 02.Apr.2019 99.161255 0.399926 0.40494189785558676 01.Apr.2019 98.761329 1.33286 1.3680395614140257 29.Mar.2019 97.428469 0.454523 0.468706305918499 28.Mar.2019 96.973946 0.020711 0.02136184522362766 27.Mar.2019 96.953235 -0.369105 -0.3792603013860949 26.Mar.2019 97.32234 0.922927 0.9573989833319836 25.Mar.2019 96.399413 -0.474613 -0.4899280226053576 22.Mar.2019 96.874026 -1.329473 -1.3537939213347174 21.Mar.2019 98.203499 0.116167 0.1184322150795171 20.Mar.2019 98.087332 -0.870169 -0.8793360697336122 19.Mar.2019 98.957501 0.768142 0.7823067670703503 18.Mar.2019 98.189359 0.092375 0.09416701333039963 15.Mar.2019 98.096984 0.457783 0.4688516449453535 14.Mar.2019 97.639201 0.85321 0.8815428670870353 13.Mar.2019 96.785991 0.554852 0.5765825966166731 12.Mar.2019 96.231139 0.022052 0.02292091182613551 11.Mar.2019 96.209087 0.725325 0.7596317790662668 08.Mar.2019 95.483762 -0.584881 -0.6088157194018031 07.Mar.2019 96.068643 -0.276988 -0.287494095087716 06.Mar.2019 96.345631 -0.152043 -0.1575613107524229 05.Mar.2019 96.497674 0.02928 0.03035190987008657 04.Mar.2019 96.468394 0.282614 0.29382097852717937 01.Mar.2019 96.18578 0.532293 0.5564804971511389 28.Feb.2019 95.653487 0.100163 0.1048241921966001 27.Feb.2019 95.553324 -0.428537 -0.4464770692454067 26.Feb.2019 95.981861 0.077727 0.08104655843094313 25.Feb.2019 95.904134 0.177832 0.1857713045261061 22.Feb.2019 95.726302 0.362593 0.3802211593930349 21.Feb.2019 95.363709 -0.203774 -0.21322524524371955 20.Feb.2019 95.567483 0.469003 0.49317612647436637 19.Feb.2019 95.09848 -0.090343 -0.09490925210830688 15.Feb.2019 95.188823 1.022598 1.0859498721542675 14.Feb.2019 94.166225 -0.037263 -0.039555860182162256 13.Feb.2019 94.203488 0.421373 0.44931061748820655 12.Feb.2019 93.782115 0.610024 0.6547282490418724 11.Feb.2019 93.172091 0.672433 0.7269572823717899 08.Feb.2019 92.499658 -0.987152 -1.055926499149987 07.Feb.2019 93.48681 -0.878979 -0.9314593872573884 06.Feb.2019 94.365789 0.318719 0.3388930670567408 05.Feb.2019 94.04707 1.386002 1.4957759822064645 04.Feb.2019 92.661068 0.003591 0.003875564192191419 01.Feb.2019 92.657477 0.436807 0.47365411680483344 31.Jan.2019 92.22067 0.262801 0.28578413447140666 30.Jan.2019 91.957869 0.246266 0.26852218470110045 29.Jan.2019 91.711603 0.849156 0.9345511022832128 28.Jan.2019 90.862447 -0.924374 -1.007087934770069 25.Jan.2019 91.786821 0.609953 0.6689777937974356 24.Jan.2019 91.176868 0.22506 0.24744972634298815 23.Jan.2019 90.951808 0.086905 0.09564198841438261 22.Jan.2019 90.864903 -0.657833 -0.7187645701500882 18.Jan.2019 91.522736 1.592941 1.7713161694630795 17.Jan.2019 89.929795 0.079992 0.08902857583338274 16.Jan.2019 89.849803 0.462041 0.5168951427601465 15.Jan.2019 89.387762 0.464948 0.522866943909355 14.Jan.2019 88.922814 -0.374018 -0.418848005716485 11.Jan.2019 89.296832 0.160038 0.17954201942690468 10.Jan.2019 89.136794 0.206455 0.23215361857554598 09.Jan.2019 88.930339 0.337626 0.3810990639828357 08.Jan.2019 88.592713 1.069971 1.2225062601443635 07.Jan.2019 87.522742 -0.214186 -0.24412297635950964 04.Jan.2019 87.736928 2.164609 2.5295668334055548 03.Jan.2019 85.572319 -0.612927 -0.7111739287719849 02.Jan.2019 86.185246 -0.079856 -0.09257045798195428 31.Dec.2018 86.265102 0.473179 0.5515425968479574 28.Dec.2018 85.791923 1.989942 2.3745763241563465 27.Dec.2018 83.801981 -1.819343 -2.124871369660203 24.Dec.2018 85.621324 -0.136049 -0.15864408533129856 21.Dec.2018 85.757373 -0.68146 -0.788372513081013 20.Dec.2018 86.438833 -1.026553 -1.1736677181073665 19.Dec.2018 87.465386 0.111431 0.12756262724452488 18.Dec.2018 87.353955 -0.595438 -0.6770234332373392 17.Dec.2018 87.949393 -1.01688 -1.142994941465065 14.Dec.2018 88.966273 -0.531475 -0.5938417578954054 13.Dec.2018 89.497748 -0.259125 -0.2886965547474008 12.Dec.2018 89.756873 1.251369 1.4138883385150827 11.Dec.2018 88.505504 1.322044 1.5163931323670796 10.Dec.2018 87.18346 -1.833644 -2.059878290356424 07.Dec.2018 89.017104 1.020042 1.1591773370797311 06.Dec.2018 87.997062 -3.875365 -4.218202486367319 04.Dec.2018 91.872427 -0.477807 -0.5173858032671579 03.Dec.2018 92.350234 0.83967 0.9175661948712281 30.Nov.2018 91.510564 0.091188 0.09974690704517607 29.Nov.2018 91.419376 0.12572 0.13770945924216246 28.Nov.2018 91.293656 0.065276 0.07155229545893503 27.Nov.2018 91.22838 -0.488736 -0.5328732752564963 26.Nov.2018 91.717116 1.368886 1.5151221003444117 23.Nov.2018 90.34823 -0.418379 -0.4609393306739045 21.Nov.2018 90.766609 0.561655 0.6226431865371829 20.Nov.2018 90.204954 -1.247617 -1.3642229916094977 19.Nov.2018 91.452571 -0.555458 -0.6037060091788293 16.Nov.2018 92.008029 0.374773 0.40899234225617825 15.Nov.2018 91.633256 -1.482522 -1.5921275983969119 14.Nov.2018 93.115778 -0.099359 -0.10659105720136419 13.Nov.2018 93.215137 -0.314424 -0.33617606737189754 09.Nov.2018 93.529561 -0.21901 -0.23361422757046613 08.Nov.2018 93.748571 0.161669 0.17274746416971895 07.Nov.2018 93.586902 0.882176 0.9515976564128996 06.Nov.2018 92.704726 -0.450362 -0.48345400092370694 05.Nov.2018 93.155088 -0.004785 -0.005136331604917495 02.Nov.2018 93.159873 0.44222 0.4769534017432473 01.Nov.2018 92.717653 0.15689 0.16949946706899985 31.Oct.2018 92.560763 1.675508 1.8435421675386179 30.Oct.2018 90.885255 -0.304422 -0.33383383954743034 29.Oct.2018 91.189677 1.878645 2.103485938892745 26.Oct.2018 89.311032 -1.530851 -1.6851819330957725 25.Oct.2018 90.841883 0.134254 0.14800739637897492 24.Oct.2018 90.707629 0.140699 0.1553536152765695 23.Oct.2018 90.56693 -1.595596 -1.7312850127393427 22.Oct.2018 92.162526 -0.480078 -0.5182043458104869 19.Oct.2018 92.642604 -0.320865 -0.34515170684949376 18.Oct.2018 92.963469 0.297353 0.3208864392244518 17.Oct.2018 92.666116 -0.51157 -0.5490262979915599 16.Oct.2018 93.177686 1.29157 1.4056204095077869 15.Oct.2018 91.886116 -0.06932 -0.07538434160651471 12.Oct.2018 91.955436 -0.132633 -0.1440284300021537 11.Oct.2018 92.088069 -2.006162 -2.132077576573212 10.Oct.2018 94.094231 -1.676885 -1.750929789729087 09.Oct.2018 95.771116 -1.027708 -1.0616947164564727 05.Oct.2018 96.798824 -0.571184 -0.5866118445836012 04.Oct.2018 97.370008 -1.326818 -1.3443370509199557 03.Oct.2018 98.696826 0.50985 0.5192643879774849 02.Oct.2018 98.186976 -0.532651 -0.5395593725247767 01.Oct.2018 98.719627 0.226038 0.22949514003393662 28.Sep.2018 98.493589 -0.497086 -0.5021543695908731 27.Sep.2018 98.990675 0.36266 0.36770485546119935 26.Sep.2018 98.628015 0.348432 0.3545314187993655 25.Sep.2018 98.279583 0.323195 0.32993764531211583 24.Sep.2018 97.956388 -0.366829 -0.373084822885728 21.Sep.2018 98.323217 0.472215 0.4825857582940234 20.Sep.2018 97.851002 0.592539 0.6092415834290945 19.Sep.2018 97.258463 0.247854 0.2554916442180051 18.Sep.2018 97.010609 0.054565 0.05627807999262016 17.Sep.2018 96.956044 -0.079906 -0.08234680033533963 14.Sep.2018 97.03595 0.234242 0.24198126752061028 13.Sep.2018 96.801708 0.179955 0.1862468796234736 12.Sep.2018 96.621753 0.502817 0.5231196067338906 11.Sep.2018 96.118936 -0.173958 -0.18065507512942752 10.Sep.2018 96.292894 0.597321 0.6241887490448487 07.Sep.2018 95.695573 -0.082312 -0.08594050703875952 06.Sep.2018 95.777885 -0.6246 -0.6479086094098093 05.Sep.2018 96.402485 -1.17005 -1.1991591691247951 04.Sep.2018 97.572535 -0.65351 -0.665312341548517 31.Aug.2018 98.226045 -0.808512 -0.8163938169582563 30.Aug.2018 99.034557 -0.138763 -0.13991968807739824 29.Aug.2018 99.17332 0.212157 0.21438410136711913 28.Aug.2018 98.961163 0.836063 0.8520378577958138 24.Aug.2018 98.1251 -0.097031 -0.09878730894160706 23.Aug.2018 98.222131 0.013096 0.013334821994738061 22.Aug.2018 98.209035 -0.055204 -0.056179135524572675 21.Aug.2018 98.264239 0.199965 0.20391218110685244 20.Aug.2018 98.064274 0.904313 0.9307465654499388 17.Aug.2018 97.159961 -0.267417 -0.2744782888440249 16.Aug.2018 97.427378 0.87862 0.9100272424011917 15.Aug.2018 96.548758 -1.63985 -1.6701020957543262 14.Aug.2018 98.188608 0.046866 0.04775338102313285 13.Aug.2018 98.141742 0.069821 0.07119367020454305 10.Aug.2018 98.071921 -1.096918 -1.1061115679694506 09.Aug.2018 99.168839 0.1411 0.1424853292873828 08.Aug.2018 99.027739 -0.41402 -0.4163442040481203 07.Aug.2018 99.441759 0.530721 0.5365639778241938 06.Aug.2018 98.911038 0.090158 0.09123375545734869 03.Aug.2018 98.82088 0.660364 0.6727389248850322 02.Aug.2018 98.160516 -0.984751 -0.9932405547911833 01.Aug.2018 99.145267 -0.492075 -0.49386604472046236 31.Jul.2018 99.637342 0.20552 0.20669439206293536 30.Jul.2018 99.431822 -0.218848 -0.21961518171428251 27.Jul.2018 99.65067 0.096451 0.09688288549579199 26.Jul.2018 99.554219 0.767794 0.7772262231374402 25.Jul.2018 98.786425 -0.375693 -0.37886746227021895 24.Jul.2018 99.162118 1.062189 1.0827622515404676 23.Jul.2018 98.099929 -0.313433 -0.3184862234459585 20.Jul.2018 98.413362 -0.137882 -0.13990893915047892 19.Jul.2018 98.551244 -0.289055 -0.292446505043454 18.Jul.2018 98.840299 0.502062 0.5105460656163685 17.Jul.2018 98.338237 0.426581 0.4356794864137524 16.Jul.2018 97.911656 -0.343213 -0.3493088978623543 13.Jul.2018 98.254869 0.414997 0.42415938565414313 12.Jul.2018 97.839872 0.489464 0.5027857715809471 11.Jul.2018 97.350408 -1.164061 -1.1816142459236114 10.Jul.2018 98.514469 0.509568 0.5199413445660233 09.Jul.2018 98.004901 0.849475 0.874346431253361 06.Jul.2018 97.155426 0.069195 0.0712716924812953 05.Jul.2018 97.086231 0.164527 0.16975248392248654 03.Jul.2018 96.921704 0.647608 0.6726710786253449 02.Jul.2018 96.274096 -1.080513 -1.1098734935086638 29.Jun.2018 97.354609 1.325437 1.3802441199847064 28.Jun.2018 96.029172 -1.328588 -1.3646452013686428 27.Jun.2018 97.35776 1.029872 1.0691317139642884 26.Jun.2018 96.327888 -0.168261 -0.17437068913496226 25.Jun.2018 96.496149 -1.806651 -1.8378428691756492 22.Jun.2018 98.3028 0.746557 0.765258047093921 21.Jun.2018 97.556243 -1.159276 -1.1743604366806804 20.Jun.2018 98.715519 0.275729 0.2800991347096535 19.Jun.2018 98.43979 -0.631155 -0.6370737656736796 18.Jun.2018 99.070945 -1.332206 -1.3268567636886217 15.Jun.2018 100.403151 -0.696149 -0.6885794461484896 14.Jun.2018 101.0993 1.219953 1.2214266879418023 13.Jun.2018 99.879347 0.089849 0.09003853291255158 12.Jun.2018 99.789498 0.021003 0.021051735821012434 11.Jun.2018 99.768495 0.73594 0.7431293679134099 08.Jun.2018 99.032555 -0.339557 -0.34170250905002403 07.Jun.2018 99.372112 0.023804 0.02396014635699684 06.Jun.2018 99.348308 -0.616803 -0.6170182715047453 05.Jun.2018 99.965111 -0.034889 -0.034889 04.Jun.2018 100 -- -- BlackRock Advantage Europe Equity Fund Fund Inception 04-Jun-2018 Month End Date Monthly Total (NAV) Return 30.Jun.2018 -- 31.Jul.2018 2.343999 31.Aug.2018 -1.416141 30.Sep.2018 0.27284 31.Oct.2018 -6.023717 30.Nov.2018 -1.134387 31.Dec.2018 -5.732533 31.Jan.2019 6.90418 28.Feb.2019 3.721495 31.Mar.2019 1.855666 30.Apr.2019 3.356325 31.May.2019 -4.354605 30.Jun.2019 4.185961 31.Jul.2019 -0.561603 31.Aug.2019 -2.267826 30.Sep.2019 3.817577 31.Oct.2019 1.689301 30.Nov.2019 2.927144 31.Dec.2019 1.668343 31.Jan.2020 -1.311099 29.Feb.2020 -8.588684 31.Mar.2020 -14.546669 30.Apr.2020 7.701328 31.May.2020 3.442707 30.Jun.2020 3.177758 31.Jul.2020 -0.323283 31.Aug.2020 3.334819 30.Sep.2020 -1.619622 31.Oct.2020 -5.670826 30.Nov.2020 13.841564 31.Dec.2020 1.738044 31.Jan.2021 0.148063 28.Feb.2021 2.443757 31.Mar.2021 7.13809 30.Apr.2021 3.003045 31.May.2021 3.638612 30.Jun.2021 1.081664 31.Jul.2021 1.487189 31.Aug.2021 1.922823 30.Sep.2021 -2.210294 31.Oct.2021 4.726625 30.Nov.2021 -0.401613 31.Dec.2021 5.364842 31.Jan.2022 -4.881439 28.Feb.2022 -3.423227 31.Mar.2022 2.615596 30.Apr.2022 -0.746455 31.May.2022 -1.392391 30.Jun.2022 -7.686972 31.Jul.2022 9.446611 31.Aug.2022 -4.370809 30.Sep.2022 -6.243665 31.Oct.2022 5.988644 30.Nov.2022 6.999896 31.Dec.2022 -3.254952 31.Jan.2023 6.537704 28.Feb.2023 2.033543 31.Mar.2023 -0.384342 30.Apr.2023 2.495855 31.May.2023 -1.872252 30.Jun.2023 3.488542 31.Jul.2023 1.416317 31.Aug.2023 -2.350001 30.Sep.2023 -1.227418 31.Oct.2023 -3.499282 30.Nov.2023 6.961087 31.Dec.2023 3.789372 31.Jan.2024 1.786696 29.Feb.2024 2.183242