iShares Green Bond Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays MSCI Green Bond Index, the Fund’s benchmark index (Index). The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Index, the proceeds of which are used to fund projects with direct environmental benefits. It is intended that, at the time of purchase, the FI securities will have received a long term credit rating which complies with the credit rating requirements of the Index, being currently at least investment grade (i.e. meet a specified level of creditworthiness) from Moody’s, Standard & Poor’s or Fitch Ratings or are deemed, by the investment manager, to be of an equivalent rating. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position, in a manner that is in accordance with the requirements of the Index or in the best interests of the Fund. Net Assets USD 134,510,367 Net Assets of Fund EUR 1,257,155,501 Share Class launch date 20.Dec.2017 Fund Launch Date 16.Mar.2017 Share Class Currency USD Fund Base Currency EUR Asset Class Fixed Income Benchmark Index BBG MSCI Global Green Bond Index (EUR) Index Ticker SFDR Classification Article 9 Initial Charge 0.00 Ongoing Charges Figures 0.20% ISIN IE00BD8QG463 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 5,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BIGDUHA SEDOL BD8QG46 29-Feb-2024 iShares Green Bond Index Fund (IE) Inception Date 20.Dec.2017 Fund Holdings as of - Total Net Assets USD 134,510,366.85 Number of Securities 1,277.00 Shares Outstanding 12,778,911.05 Name Weight (%) FRANCE (REPUBLIC OF) 1.75 06/25/2039 2.4994 UK CONV GILT 0.875 07/31/2033 2.0852 FRANCE (REPUBLIC OF) 0.5 06/25/2044 1.2038 EUROPEAN UNION RegS 0.4 02/04/2037 1.1449 EUROPEAN UNION RegS 2.625 02/04/2048 1.0835 ITALY (REPUBLIC OF) 4 04/30/2035 1.0471 NETHERLANDS (KINGDOM OF) 0.5 01/15/2040 1.0121 UK CONV GILT 1.5 07/31/2053 0.9802 ITALY (REPUBLIC OF) 4 10/30/2031 0.8947 BELGIUM (KINGDOM OF) 1.25 04/22/2033 0.8811 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 10.525965 0.034404 0.32792069740622964 26.Mar.2024 10.491561 0.011413 0.1089011338389496 25.Mar.2024 10.480148 -0.027974 -0.2662131254281212 22.Mar.2024 10.508122 0.041084 0.3925083676967639 21.Mar.2024 10.467038 0.020904 0.200112309491722 20.Mar.2024 10.446134 0.003867 0.0370321885084915 19.Mar.2024 10.442267 0.013434 0.1288159470959023 18.Mar.2024 10.428833 -0.00156 -0.014956291675682786 15.Mar.2024 10.430393 -0.009445 -0.09047075251550839 14.Mar.2024 10.439838 -0.03939 -0.37588646797264075 13.Mar.2024 10.479228 -0.014991 -0.14285007774280298 12.Mar.2024 10.494219 -0.006168 -0.05874069212877583 11.Mar.2024 10.500387 -0.012777 -0.12153334619340096 08.Mar.2024 10.513164 0.026426 0.2519944714934234 07.Mar.2024 10.486738 0.023949 0.22889690311063332 06.Mar.2024 10.462789 0.001387 0.013258261177612713 05.Mar.2024 10.461402 0.056533 0.5433321649700732 04.Mar.2024 10.404869 0.000589 0.005661131765004402 01.Mar.2024 10.40428 0.010564 0.10163833608692022 29.Feb.2024 10.393716 0.029523 0.2848557528791677 28.Feb.2024 10.364193 0.0024 0.023162014527794563 27.Feb.2024 10.361793 -0.014275 -0.13757619938496934 26.Feb.2024 10.376068 -0.029493 -0.28343498250598886 23.Feb.2024 10.405561 0.036112 0.348253798249068 22.Feb.2024 10.369449 0.011596 0.11195370314678148 21.Feb.2024 10.357853 -0.030503 -0.2936268260348413 20.Feb.2024 10.388356 0.024788 0.2391840339157325 16.Feb.2024 10.363568 -0.027383 -0.26352737107508256 15.Feb.2024 10.390951 0.014521 0.1399421573701167 14.Feb.2024 10.37643 0.031595 0.30541811445035133 13.Feb.2024 10.344835 -0.024088 -0.2323095658054361 12.Feb.2024 10.368923 0.013795 0.13321901960072344 09.Feb.2024 10.355128 -0.013596 -0.1311251027609569 08.Feb.2024 10.368724 -0.033352 -0.32062830534981673 07.Feb.2024 10.402076 -0.003007 -0.028899336987508892 06.Feb.2024 10.405083 0.024586 0.23684800448379303 05.Feb.2024 10.380497 -0.058946 -0.5646469835603298 02.Feb.2024 10.439443 -0.074733 -0.7107832320859 01.Feb.2024 10.514176 0.025272 0.2409403308486759 31.Jan.2024 10.488904 0.068859 0.6608320789401582 30.Jan.2024 10.420045 -0.01687 -0.1616378019750089 29.Jan.2024 10.436915 0.043377 0.4173458547031819 26.Jan.2024 10.393538 -0.007794 -0.07493271054130375 25.Jan.2024 10.401332 0.040363 0.3895678097289935 24.Jan.2024 10.360969 -0.001597 -0.015411240806572427 23.Jan.2024 10.362566 -0.030593 -0.29435708623335793 22.Jan.2024 10.393159 0.028539 0.2753501816757392 19.Jan.2024 10.36462 0.007574 0.07312895974392698 18.Jan.2024 10.357046 -0.007394 -0.07134008204977789 17.Jan.2024 10.36444 -0.044451 -0.42704837623912095 16.Jan.2024 10.408891 -0.037939 -0.36316279675269914 12.Jan.2024 10.44683 0.035541 0.3413698342251377 11.Jan.2024 10.411289 0.011149 0.10720047999353854 10.Jan.2024 10.40014 -0.009661 -0.09280676931288119 09.Jan.2024 10.409801 -0.021357 -0.20474236896804746 08.Jan.2024 10.431158 0.002296 0.022015824928932802 05.Jan.2024 10.428862 -0.01757 -0.16819139779017372 04.Jan.2024 10.446432 -0.048132 -0.45863744315628546 03.Jan.2024 10.494564 -0.00117 -0.011147386166608262 02.Jan.2024 10.495734 -0.073961 -0.6997458299411667 28.Dec.2023 10.569695 -0.017968 -0.16970695043844897 27.Dec.2023 10.587663 0.048137 0.45672831966067545 21.Dec.2023 10.539526 0.007445 0.07068878410638885 20.Dec.2023 10.532081 0.035545 0.3386355269967159 19.Dec.2023 10.496536 0.038957 0.37252408038227586 18.Dec.2023 10.457579 -0.024503 -0.2337608120218865 15.Dec.2023 10.482082 0.05355 0.5134950921184305 14.Dec.2023 10.428532 0.065902 0.6359582461209172 13.Dec.2023 10.36263 0.059602 0.5784901293095583 12.Dec.2023 10.303028 0.029671 0.28881503874536824 11.Dec.2023 10.273357 -0.006285 -0.06114026149937907 08.Dec.2023 10.279642 -0.042259 -0.40941101837733185 07.Dec.2023 10.321901 0.006033 0.0584827180805338 06.Dec.2023 10.315868 0.031032 0.3017257640277395 05.Dec.2023 10.284836 0.07244 0.7093340289585324 04.Dec.2023 10.212396 0.013238 0.12979502817781624 01.Dec.2023 10.199158 0.06024 0.5941462392732637 30.Nov.2023 10.138918 -0.022463 -0.22106247172505392 29.Nov.2023 10.161381 0.05527 0.5468968231201894 28.Nov.2023 10.106111 0.032123 0.3188707391749921 27.Nov.2023 10.073988 0.055478 0.553754999495933 24.Nov.2023 10.01851 -0.042555 -0.42296715109185756 22.Nov.2023 10.061065 -0.001699 -0.016884029079883022 21.Nov.2023 10.062764 0.027655 0.27558245754978844 20.Nov.2023 10.035109 -0.003859 -0.03844020620446245 17.Nov.2023 10.038968 -0.002669 -0.02657933163686359 16.Nov.2023 10.041637 0.040621 0.4061687332567011 15.Nov.2023 10.001016 -0.013296 -0.13276997960518905 14.Nov.2023 10.014312 0.090285 0.9097617328126979 13.Nov.2023 9.924027 -0.019773 -0.19884752307970796 09.Nov.2023 9.9438 -0.019408 -0.19479669600393767 08.Nov.2023 9.963208 0.029203 0.2939700553804835 07.Nov.2023 9.934005 0.039306 0.3972430086049106 06.Nov.2023 9.894699 -0.04033 -0.40593741598539873 03.Nov.2023 9.935029 0.049721 0.5029787640405337 02.Nov.2023 9.885308 0.047649 0.48435303561548537 01.Nov.2023 9.837659 0.033706 0.3438000977768865 31.Oct.2023 9.803953 0.010724 0.10950422991232003 30.Oct.2023 9.793229 0.007225 0.07382993099124015 27.Oct.2023 9.786004 0.013583 0.13899319319132894 26.Oct.2023 9.772421 0.023574 0.24181321134694184 25.Oct.2023 9.748847 -0.028732 -0.2938559739583797 24.Oct.2023 9.777579 0.025853 0.26511204272966654 23.Oct.2023 9.751726 0.015874 0.1630468499315725 20.Oct.2023 9.735852 0.023931 0.24640851176610684 19.Oct.2023 9.711921 -0.008727 -0.08977796541958931 18.Oct.2023 9.720648 -0.032834 -0.33663875116599384 17.Oct.2023 9.753482 -0.049314 -0.5030605553762416 16.Oct.2023 9.802796 -0.027093 -0.27561857514362575 13.Oct.2023 9.829889 0.016313 0.16622890575260232 12.Oct.2023 9.813576 -0.038236 -0.38811134439025025 11.Oct.2023 9.851812 0.043393 0.44240565171614304 10.Oct.2023 9.808419 0.072437 0.7440132900820893 06.Oct.2023 9.735982 -0.016298 -0.1671198940145279 05.Oct.2023 9.75228 0.028435 0.2924254757248804 04.Oct.2023 9.723845 0.005278 0.0543084181032039 03.Oct.2023 9.718567 -0.038413 -0.39369764004845764 02.Oct.2023 9.75698 -0.048413 -0.4937384967639747 29.Sep.2023 9.805393 0.07091 0.7284413563617091 28.Sep.2023 9.734483 -0.062807 -0.6410650292070562 27.Sep.2023 9.79729 -0.018913 -0.19267123958214802 26.Sep.2023 9.816203 -0.011277 -0.11474966115423282 25.Sep.2023 9.82748 -0.03308 -0.3354779038918682 22.Sep.2023 9.86056 0.003191 0.03237172109515227 21.Sep.2023 9.857369 -0.023235 -0.2351576887404859 20.Sep.2023 9.880604 0.017909 0.18158322851918263 19.Sep.2023 9.862695 -0.006538 -0.06624628276584411 18.Sep.2023 9.869233 -0.022793 -0.23041791438882187 15.Sep.2023 9.892026 -0.042168 -0.4244732889251005 14.Sep.2023 9.934194 0.039432 0.39851388037428287 13.Sep.2023 9.894762 -0.002902 -0.02932004966020265 12.Sep.2023 9.897664 0.002443 0.02468868557862427 11.Sep.2023 9.895221 -0.023238 -0.23429042757549334 08.Sep.2023 9.918459 0.015734 0.15888555927787554 07.Sep.2023 9.902725 0.022066 0.22332518509139926 06.Sep.2023 9.880659 -0.023526 -0.23753595071174458 05.Sep.2023 9.904185 -0.045764 -0.45994205598440757 01.Sep.2023 9.949949 -0.039513 -0.39554682724655243 31.Aug.2023 9.989462 0.041067 0.4128002557196412 30.Aug.2023 9.948395 -0.003559 -0.035761821246360265 29.Aug.2023 9.951954 0.033876 0.3415581123681423 25.Aug.2023 9.918078 -0.01932 -0.194417089865979 24.Aug.2023 9.937398 -0.000521 -0.005242546251383212 23.Aug.2023 9.937919 0.083096 0.8432013441540249 22.Aug.2023 9.854823 0.030023 0.30558382867844636 21.Aug.2023 9.8248 -0.043024 -0.43600291209085207 18.Aug.2023 9.867824 0.030812 0.3132251948050892 17.Aug.2023 9.837012 -0.027363 -0.2773921307736172 16.Aug.2023 9.864375 0.006527 0.06621120552883347 15.Aug.2023 9.857848 -0.025307 -0.2560619559239939 14.Aug.2023 9.883155 -0.012698 -0.12831637656703268 11.Aug.2023 9.895853 -0.049567 -0.4983902137868486 10.Aug.2023 9.94542 -0.023251 -0.23324071985122188 09.Aug.2023 9.968671 -0.010867 -0.10889281648108359 08.Aug.2023 9.979538 0.06447 0.6502224694777686 07.Aug.2023 9.915068 -0.013433 -0.1352973626129463 04.Aug.2023 9.928501 0.022687 0.22902711478329796 03.Aug.2023 9.905814 -0.03045 -0.30645321018040583 02.Aug.2023 9.936264 0.003195 0.03216528547219394 01.Aug.2023 9.933069 -0.042395 -0.42499276224143556 31.Jul.2023 9.975464 0.010665 0.10702674484452722 28.Jul.2023 9.964799 0.004826 0.04845394661210427 27.Jul.2023 9.959973 -0.007175 -0.07198649001700386 26.Jul.2023 9.967148 -0.014891 -0.14917793849533145 25.Jul.2023 9.982039 -0.009825 -0.09833000128904877 24.Jul.2023 9.991864 0.01609 0.16129074295388007 21.Jul.2023 9.975774 0.017088 0.1715889023913396 20.Jul.2023 9.958686 -0.041648 -0.4164660900325929 19.Jul.2023 10.000334 -0.005425 -0.054218775407242965 18.Jul.2023 10.005759 0.06686 0.6727103273712712 17.Jul.2023 9.938899 0.008292 0.08349942757779057 14.Jul.2023 9.930607 -0.004775 -0.04806055771182225 13.Jul.2023 9.935382 0.060384 0.611483668148591 12.Jul.2023 9.874998 0.063875 0.6510467761947333 11.Jul.2023 9.811123 -0.000514 -0.005238677297172735 10.Jul.2023 9.811637 0.003653 0.0372451667947256 07.Jul.2023 9.807984 -0.004828 -0.04920098336745879 06.Jul.2023 9.812812 -0.083846 -0.8472152922734119 05.Jul.2023 9.896658 -0.020673 -0.20845326227389205 03.Jul.2023 9.917331 -0.014261 -0.14359228611082694 30.Jun.2023 9.931592 0.010317 0.10398865065225991 29.Jun.2023 9.921275 -0.049779 -0.49923508587958704 28.Jun.2023 9.971054 0.025125 0.25261591953853685 27.Jun.2023 9.945929 -0.028266 -0.2833912912270113 26.Jun.2023 9.974195 0.025235 0.25364460204885736 23.Jun.2023 9.94896 0.067238 0.6804279658950131 22.Jun.2023 9.881722 -0.033067 -0.33351188815011595 21.Jun.2023 9.914789 -0.012316 -0.12406436720473894 20.Jun.2023 9.927105 0.030689 0.31010216223731907 16.Jun.2023 9.896416 0.025675 0.2601121840802023 15.Jun.2023 9.870741 -0.006757 -0.06840801182647671 14.Jun.2023 9.877498 -0.008016 -0.08108834806161824 13.Jun.2023 9.885514 -0.030684 -0.30943311135981755 12.Jun.2023 9.916198 0.003779 0.03812389286611068 09.Jun.2023 9.912419 0.025598 0.25891032112344303 08.Jun.2023 9.886821 0.017217 0.17444468896624424 07.Jun.2023 9.869604 -0.032087 -0.3240557597687102 06.Jun.2023 9.901691 0.000102 0.0010301376880013904 05.Jun.2023 9.901589 -0.030245 -0.3045258307780819 02.Jun.2023 9.931834 -0.024141 -0.24247750722556052 01.Jun.2023 9.955975 0.015768 0.1586284873141978 31.May.2023 9.940207 0.041034 0.414519475515783 30.May.2023 9.899173 0.111045 1.1344865943722844 26.May.2023 9.788128 -0.022943 -0.2338480681670737 25.May.2023 9.811071 -0.028422 -0.28885634656175885 24.May.2023 9.839493 0.001931 0.019628847065970206 23.May.2023 9.837562 -0.009789 -0.09940744470264135 22.May.2023 9.847351 -0.013663 -0.1385557306784069 19.May.2023 9.861014 0.011286 0.11458184429052254 18.May.2023 9.849728 -0.064799 -0.653576312818554 17.May.2023 9.914527 -0.002314 -0.02333404357294828 16.May.2023 9.916841 -0.027332 -0.27485442982538616 15.May.2023 9.944173 -0.022943 -0.23018694675571147 12.May.2023 9.967116 -0.028117 -0.2813040976633561 11.May.2023 9.995233 0.041586 0.41779661263856355 10.May.2023 9.953647 0.036143 0.36443645497899474 09.May.2023 9.917504 -0.033516 -0.3368096938806273 05.May.2023 9.95102 -0.047001 -0.47010303339030796 04.May.2023 9.998021 0.021119 0.21167893600638754 03.May.2023 9.976902 0.007193 0.07214854515813851 02.May.2023 9.969709 0.024675 0.24811378221532476 28.Apr.2023 9.945034 0.072095 0.7302283544950495 27.Apr.2023 9.872939 -0.041356 -0.41713505599742595 26.Apr.2023 9.914295 -0.011883 -0.11971375085153621 25.Apr.2023 9.926178 0.069489 0.7049933299102772 24.Apr.2023 9.856689 0.010201 0.10360039031175379 21.Apr.2023 9.846488 -0.015309 -0.15523539979579787 20.Apr.2023 9.861797 0.029956 0.3046835277340226 19.Apr.2023 9.831841 -0.029563 -0.29978489878317527 18.Apr.2023 9.861404 0.015238 0.15476074646720359 17.Apr.2023 9.846166 -0.032237 -0.32633817429801154 14.Apr.2023 9.878403 -0.032041 -0.3233053937845772 13.Apr.2023 9.910444 -0.001358 -0.013700838656785114 12.Apr.2023 9.911802 -0.022745 -0.22894853685829863 11.Apr.2023 9.934547 -0.070893 -0.7085445517638405 06.Apr.2023 10.00544 0.000608 0.006077063562886413 05.Apr.2023 10.004832 0.046296 0.46488760998604617 04.Apr.2023 9.958536 0.000714 0.007170242649446837 03.Apr.2023 9.957822 0.055117 0.5565852966436948 31.Mar.2023 9.902705 0.037298 0.37806853787177763 30.Mar.2023 9.865407 -0.017691 -0.17900257591293742 29.Mar.2023 9.883098 -0.002061 -0.02084943701967768 28.Mar.2023 9.885159 -0.046287 -0.4660650624289756 27.Mar.2023 9.931446 -0.055381 -0.5545404961956385 24.Mar.2023 9.986827 0.030251 0.3038293485632008 23.Mar.2023 9.956576 0.072336 0.7318316835689946 22.Mar.2023 9.88424 -0.008501 -0.08593169476487861 21.Mar.2023 9.892741 -0.054303 -0.5459209791371186 20.Mar.2023 9.947044 -0.031575 -0.31642655160999733 17.Mar.2023 9.978619 0.06997 0.7061507577874643 16.Mar.2023 9.908649 -0.046746 -0.4695544476135804 15.Mar.2023 9.955395 0.142151 1.448562779036168 14.Mar.2023 9.813244 -0.102296 -1.0316735145034965 13.Mar.2023 9.91554 0.101445 1.0336663747395964 10.Mar.2023 9.814095 0.101274 1.04268368582104 09.Mar.2023 9.712821 0.000842 0.00866970573144773 08.Mar.2023 9.711979 0.030718 0.31729337738131425 07.Mar.2023 9.681261 0.006998 0.07233625961998345 06.Mar.2023 9.674263 0.009576 0.09908236034959021 03.Mar.2023 9.664687 0.020275 0.21022536158762192 02.Mar.2023 9.644412 -0.014657 -0.15174340301327177 01.Mar.2023 9.659069 -0.044425 -0.45782477940420224 28.Feb.2023 9.703494 -0.025421 -0.26129326857105856 27.Feb.2023 9.728915 -0.019034 -0.1952615878478642 24.Feb.2023 9.747949 -0.040156 -0.4102530571545769 23.Feb.2023 9.788105 0.024721 0.2532011441934477 22.Feb.2023 9.763384 0.00902 0.09247143124861856 21.Feb.2023 9.754364 -0.063242 -0.6441692608157222 17.Feb.2023 9.817606 0.013479 0.13748291918291144 16.Feb.2023 9.804127 -0.013984 -0.1424306569766832 15.Feb.2023 9.818111 -0.023481 -0.23858944772349838 14.Feb.2023 9.841592 -0.035502 -0.35943770505778316 13.Feb.2023 9.877094 -0.000639 -0.006469095692301057 10.Feb.2023 9.877733 -0.044833 -0.4518286902803166 09.Feb.2023 9.922566 0.018838 0.1902112012769333 08.Feb.2023 9.903728 -0.01871 -0.1885625286849865 07.Feb.2023 9.922438 -0.009988 -0.10055952090657408 06.Feb.2023 9.932426 -0.0563 -0.5636354425979849 03.Feb.2023 9.988726 -0.08684 -0.8618870642105863 02.Feb.2023 10.075566 0.158249 1.595683590632426 01.Feb.2023 9.917317 0.011166 0.11271784571020571 31.Jan.2023 9.906151 0.015832 0.16007572657666552 30.Jan.2023 9.890319 -0.030049 -0.3029020697619282 27.Jan.2023 9.920368 -0.013062 -0.13149536464242462 26.Jan.2023 9.93343 -0.026933 -0.27040179158129074 25.Jan.2023 9.960363 0.00426 0.04278782571855675 24.Jan.2023 9.956103 0.034141 0.34409525051597656 23.Jan.2023 9.921962 -0.019833 -0.19949113816971684 20.Jan.2023 9.941795 -0.071042 -0.7095092030360626 19.Jan.2023 10.012837 -0.029321 -0.29197907461722866 18.Jan.2023 10.042158 0.071789 0.7200235016377027 17.Jan.2023 9.970369 0.046779 0.4713919055503099 13.Jan.2023 9.92359 -0.002318 -0.023353027249496974 12.Jan.2023 9.925908 0.048286 0.48884235497167233 11.Jan.2023 9.877622 0.078342 0.7994668996089509 10.Jan.2023 9.79928 -0.034358 -0.3493925645829143 09.Jan.2023 9.833638 -0.005282 -0.05368475401771739 06.Jan.2023 9.83892 0.074237 0.7602602153085768 05.Jan.2023 9.764683 -0.029246 -0.2986135594815931 04.Jan.2023 9.793929 0.071939 0.7399616745131398 03.Jan.2023 9.72199 0.044288 0.45762930084022013 29.Dec.2022 9.677702 0.028851 0.2990096955585696 28.Dec.2022 9.648851 -0.093636 -0.9611098275009246 22.Dec.2022 9.742487 -0.024131 -0.24707631648949513 21.Dec.2022 9.766618 0.001538 0.01574999897594285 20.Dec.2022 9.76508 -0.071597 -0.7278575884925367 19.Dec.2022 9.836677 -0.02765 -0.28030295427148755 16.Dec.2022 9.864327 -0.065164 -0.6562672749287954 15.Dec.2022 9.929491 -0.067443 -0.674636843656265 14.Dec.2022 9.996934 -0.015943 -0.1592249660112673 13.Dec.2022 10.012877 0.024448 0.24476321551667435 12.Dec.2022 9.988429 -0.001198 -0.011992439757760725 09.Dec.2022 9.989627 -0.06749 -0.6710670662377697 08.Dec.2022 10.057117 -0.006125 -0.06086507707953361 07.Dec.2022 10.063242 0.0204 0.20312975151854426 06.Dec.2022 10.042842 0.044531 0.44538522556459786 05.Dec.2022 9.998311 -0.006318 -0.06315076750971975 02.Dec.2022 10.004629 -0.011082 -0.11064616381203492 01.Dec.2022 10.015711 0.092755 0.9347517010052246 30.Nov.2022 9.922956 -0.003994 -0.04023390870307597 29.Nov.2022 9.92695 0.032778 0.33128593276931106 28.Nov.2022 9.894172 -0.002017 -0.02038158325391724 25.Nov.2022 9.896189 -0.012891 -0.13009280377189406 23.Nov.2022 9.90908 0.060677 0.6161100434253147 22.Nov.2022 9.848403 0.018834 0.19160555259340464 21.Nov.2022 9.829569 0.021521 0.2194218462226123 18.Nov.2022 9.808048 0.010655 0.10875342042520904 17.Nov.2022 9.797393 -0.018673 -0.1902289573032618 16.Nov.2022 9.816066 0.067515 0.6925644641957559 15.Nov.2022 9.748551 0.057563 0.5939848444761257 14.Nov.2022 9.690988 -0.060299 -0.6183696572565242 10.Nov.2022 9.751287 0.140345 1.4602626880903038 09.Nov.2022 9.610942 0.055105 0.5766632478138755 08.Nov.2022 9.555837 0.043215 0.45429115127248826 07.Nov.2022 9.512622 -0.008144 -0.08553933580554338 04.Nov.2022 9.520766 -0.017969 -0.18837927670702667 03.Nov.2022 9.538735 -0.059621 -0.6211584567190465 02.Nov.2022 9.598356 -0.002012 -0.02095752996135148 01.Nov.2022 9.600368 0.017626 0.1839348278394639 31.Oct.2022 9.582742 -0.047851 -0.49686452329570985 28.Oct.2022 9.630593 -0.034193 -0.3537895200162735 27.Oct.2022 9.664786 0.079961 0.834245800001565 26.Oct.2022 9.584825 0.033714 0.35298511345957556 25.Oct.2022 9.551111 0.103353 1.0939420759930556 24.Oct.2022 9.447758 0.059313 0.6317659633730612 21.Oct.2022 9.388445 -0.025948 -0.2756205312440218 20.Oct.2022 9.414393 -0.024878 -0.2635584887858395 19.Oct.2022 9.439271 -0.04729 -0.49849465997214376 18.Oct.2022 9.486561 0.024204 0.2557925049752403 17.Oct.2022 9.462357 0.042885 0.45528029596563374 14.Oct.2022 9.419472 -0.022272 -0.23588862396608085 13.Oct.2022 9.441744 0.011596 0.12296731716193637 12.Oct.2022 9.430148 -0.03452 -0.3647248905085736 11.Oct.2022 9.464668 -0.071565 -0.7504535595973798 07.Oct.2022 9.536233 -0.070431 -0.7331473235662245 06.Oct.2022 9.606664 -0.040387 -0.41864607121906994 05.Oct.2022 9.647051 -0.094223 -0.967255412382405 04.Oct.2022 9.741274 0.037992 0.39153762613515714 03.Oct.2022 9.703282 0.118102 1.2321312693136697 30.Sep.2022 9.58518 0.028699 0.3003092874877269 29.Sep.2022 9.556481 -0.039075 -0.4072197588133507 28.Sep.2022 9.595556 0.047254 0.4948942754429007 27.Sep.2022 9.548302 -0.096891 -1.0045522158032505 26.Sep.2022 9.645193 -0.065685 -0.6764063970322766 23.Sep.2022 9.710878 -0.03673 -0.3768103928676656 22.Sep.2022 9.747608 -0.065631 -0.668800586636074 21.Sep.2022 9.813239 0.024114 0.24633458046556767 20.Sep.2022 9.789125 -0.092277 -0.9338452175106327 16.Sep.2022 9.881402 -0.025432 -0.2567116800382443 15.Sep.2022 9.906834 -0.011166 -0.11258318209316394 14.Sep.2022 9.918 0.01145 0.11558009599709283 13.Sep.2022 9.90655 -0.05466 -0.5487285179210156 12.Sep.2022 9.96121 0.040407 0.40729565943401963 09.Sep.2022 9.920803 -0.005153 -0.0519143949459377 08.Sep.2022 9.925956 -0.050702 -0.5082062550405155 07.Sep.2022 9.976658 0.035603 0.3581410624928642 06.Sep.2022 9.941055 -0.056694 -0.5670676469273234 02.Sep.2022 9.997749 0.042953 0.43148046429078 01.Sep.2022 9.954796 -0.04723 -0.4722043314024579 31.Aug.2022 10.002026 -0.026634 -0.2655788510129968 30.Aug.2022 10.02866 -0.081593 -0.8070322275812485 26.Aug.2022 10.110253 -0.039803 -0.39214561968919187 25.Aug.2022 10.150056 0.038387 0.37963070191478776 24.Aug.2022 10.111669 -0.034572 -0.34073702763417507 23.Aug.2022 10.146241 -0.028348 -0.2786156767609974 22.Aug.2022 10.174589 -0.055495 -0.5424686639914198 19.Aug.2022 10.230084 -0.100922 -0.9768845357364035 18.Aug.2022 10.331006 0.004837 0.04684215414254793 17.Aug.2022 10.326169 -0.076847 -0.7386992387592214 16.Aug.2022 10.403016 -0.052097 -0.4982920796743182 15.Aug.2022 10.455113 0.066182 0.6370434070646922 12.Aug.2022 10.388931 -0.001007 -0.009692069384822123 11.Aug.2022 10.389938 -0.063246 -0.6050405311912619 10.Aug.2022 10.453184 0.033282 0.3194079944321933 09.Aug.2022 10.419902 -0.031736 -0.3036461844545324 08.Aug.2022 10.451638 0.03409 0.3272363131900136 05.Aug.2022 10.417548 -0.101068 -0.9608488417107346 04.Aug.2022 10.518616 0.045312 0.4326428412657553 03.Aug.2022 10.473304 -0.01912 -0.18222671901173645 02.Aug.2022 10.492424 -0.04341 -0.41202243695183505 01.Aug.2022 10.535834 0.041329 0.39381562065099784 29.Jul.2022 10.494505 0.017935 0.17119152547064545 28.Jul.2022 10.47657 0.097485 0.9392446443978443 27.Jul.2022 10.379085 0.006534 0.06299318267994054 26.Jul.2022 10.372551 0.040113 0.38822396030830286 25.Jul.2022 10.332438 0.011973 0.11601221456591346 22.Jul.2022 10.320465 0.111207 1.0892760276995646 21.Jul.2022 10.209258 0.049732 0.4895110264002474 20.Jul.2022 10.159526 0.023277 0.2296411621300937 19.Jul.2022 10.136249 -0.029278 -0.2880126136106864 18.Jul.2022 10.165527 -0.04356 -0.42667870300253097 15.Jul.2022 10.209087 0.033307 0.32731643176247915 14.Jul.2022 10.17578 -0.03131 -0.30674756468298015 13.Jul.2022 10.20709 -0.007012 -0.06865018579215285 12.Jul.2022 10.214102 0.074331 0.7330638926658205 11.Jul.2022 10.139771 0.053558 0.5310020718380625 07.Jul.2022 10.110096 -0.048533 -0.4777514761096207 06.Jul.2022 10.158629 0.01074 0.1058348194388015 05.Jul.2022 10.147889 0.00951 0.09380197761397557 01.Jul.2022 10.138379 0.101626 1.0125386168215955 30.Jun.2022 10.036753 0.058883 0.5901359709036097 29.Jun.2022 9.97787 0.065259 0.6583431953498428 28.Jun.2022 9.912611 -0.053222 -0.5340446704254426 27.Jun.2022 9.965833 -0.061741 -0.6157122350829822 24.Jun.2022 10.027574 -0.007768 -0.07740643019440693 23.Jun.2022 10.035342 0.113408 1.1430029669618846 22.Jun.2022 9.921934 0.094485 0.961439738837617 21.Jun.2022 9.827449 -0.069644 -0.7036813739145423 17.Jun.2022 9.897093 0.015572 0.1575870759167541 16.Jun.2022 9.881521 -0.024405 -0.24636767930630615 15.Jun.2022 9.905926 0.07716 0.7850425984299555 14.Jun.2022 9.828766 -0.08833 -0.8906841276922196 13.Jun.2022 9.917096 -0.132625 -1.3196883774186368 10.Jun.2022 10.049721 -0.072992 -0.7210715151165503 09.Jun.2022 10.122713 -0.055759 -0.547813070566977 08.Jun.2022 10.178472 -0.03998 -0.39125299996516105 07.Jun.2022 10.218452 0.032304 0.31713656624663217 06.Jun.2022 10.186148 -0.100674 -0.9786696027208404 01.Jun.2022 10.286822 -0.03783 -0.3664046013366843 31.May.2022 10.324652 -0.096329 -0.9243755458339287 27.May.2022 10.420981 0.028461 0.2738604303864703 26.May.2022 10.39252 -0.027186 -0.26090947287764166 25.May.2022 10.419706 0.003465 0.03326535935564471 24.May.2022 10.416241 0.040903 0.3942329396883263 23.May.2022 10.375338 -0.043704 -0.419462749070404 20.May.2022 10.419042 -0.004144 -0.039757517519115555 19.May.2022 10.423186 0.02542 0.24447559216085454 18.May.2022 10.397766 0.02451 0.23628068178400302 17.May.2022 10.373256 -0.068635 -0.657304313940837 16.May.2022 10.441891 0.015876 0.15227294416898499 13.May.2022 10.426015 -0.044436 -0.42439432647170594 12.May.2022 10.470451 0.084084 0.8095612257876118 11.May.2022 10.386367 0.014496 0.13976263299071112 10.May.2022 10.371871 0.056358 0.5463421935486873 09.May.2022 10.315513 0.01902 0.1847230896966569 06.May.2022 10.296493 -0.08862 -0.8533368871383489 05.May.2022 10.385113 -0.038467 -0.3690382766765353 04.May.2022 10.42358 -0.011859 -0.11364160146976088 03.May.2022 10.435439 -0.02294 -0.2193456557655828 29.Apr.2022 10.458379 -0.040451 -0.38529055142334906 28.Apr.2022 10.49883 -0.063857 -0.6045526105241971 27.Apr.2022 10.562687 -0.031184 -0.29435887977114317 26.Apr.2022 10.593871 0.031639 0.2995484287790687 25.Apr.2022 10.562232 0.055114 0.524539650168581 22.Apr.2022 10.507118 -0.029036 -0.27558443052369963 21.Apr.2022 10.536154 -0.045685 -0.43173025029014334 20.Apr.2022 10.581839 0.045179 0.42877913874035983 19.Apr.2022 10.53666 -0.070133 -0.6612083407303225 14.Apr.2022 10.606793 -0.059668 -0.5593982858982 13.Apr.2022 10.666461 0.020607 0.19356831307286385 12.Apr.2022 10.645854 0.012305 0.11571865611377725 11.Apr.2022 10.633549 -0.064777 -0.6054872509960905 08.Apr.2022 10.698326 -0.024926 -0.2324481416644876 07.Apr.2022 10.723252 -0.016716 -0.1556429218411079 06.Apr.2022 10.739968 -0.033537 -0.3112914506467487 05.Apr.2022 10.773505 -0.093663 -0.8618896845986002 04.Apr.2022 10.867168 0.03051 0.2815443654307444 01.Apr.2022 10.836658 -0.029218 -0.2688968657474096 31.Mar.2022 10.865876 0.063313 0.5860923930737548 30.Mar.2022 10.802563 -0.007007 -0.06482218996685345 29.Mar.2022 10.80957 -0.016211 -0.14974439257546407 28.Mar.2022 10.825781 0.001979 0.01828377865744403 25.Mar.2022 10.823802 -0.032736 -0.30153258801286376 24.Mar.2022 10.856538 -0.022978 -0.21120424842428653 23.Mar.2022 10.879516 0.028962 0.26691724680601564 22.Mar.2022 10.850554 -0.047871 -0.43924695540869435 21.Mar.2022 10.898425 -0.069412 -0.6328686321651206 18.Mar.2022 10.967837 0.023802 0.2174883395383878 17.Mar.2022 10.944035 0.02605 0.23859714040640284 16.Mar.2022 10.917985 -0.015715 -0.14372993588629648 15.Mar.2022 10.9337 0.021763 0.19944213387595622 14.Mar.2022 10.911937 -0.08034 -0.7308767783053502 11.Mar.2022 10.992277 -0.01265 -0.11494851351580979 10.Mar.2022 11.004927 -0.059619 -0.5388291575632655 09.Mar.2022 11.064546 -0.065816 -0.5913194916751136 08.Mar.2022 11.130362 -0.091144 -0.8122260951426662 07.Mar.2022 11.221506 -0.056446 -0.5004986720993315 04.Mar.2022 11.277952 0.065431 0.5835529761772575 03.Mar.2022 11.212521 -0.011681 -0.10406975925771828 02.Mar.2022 11.224202 -0.074327 -0.6578466984507452 01.Mar.2022 11.298529 0.160142 1.437748571673798 28.Feb.2022 11.138387 0.044869 0.40446141611705144 25.Feb.2022 11.093518 -0.024292 -0.21849626859966126 24.Feb.2022 11.11781 0.018968 0.1709007119841872 23.Feb.2022 11.098842 -0.004628 -0.041680663792490094 22.Feb.2022 11.10347 -0.054147 -0.48529179662646604 18.Feb.2022 11.157617 0.016259 0.14593373626446615 17.Feb.2022 11.141358 0.031835 0.28655595744299733 16.Feb.2022 11.109523 0.032511 0.2934997271827457 15.Feb.2022 11.077012 -0.035208 -0.31684037933014286 14.Feb.2022 11.11222 -0.021265 -0.19100039206052732 11.Feb.2022 11.133485 -0.000015 -0.00013472852202811334 10.Feb.2022 11.1335 -0.068757 -0.6137780984671214 09.Feb.2022 11.202257 0.03853 0.34513563436296857 08.Feb.2022 11.163727 -0.035837 -0.3199856708707589 07.Feb.2022 11.199564 -0.046346 -0.4121142708771456 04.Feb.2022 11.24591 -0.070687 -0.6246312385251502 03.Feb.2022 11.316597 -0.093569 -0.820049419088206 02.Feb.2022 11.410166 0.010759 0.09438210250761289 01.Feb.2022 11.399407 -0.018029 -0.1579076072771505 31.Jan.2022 11.417436 -0.041719 -0.3640669839966385 28.Jan.2022 11.459155 -0.012381 -0.10792800545628763 27.Jan.2022 11.471536 0.001486 0.012955479705842607 26.Jan.2022 11.47005 -0.033801 -0.2938233466340967 25.Jan.2022 11.503851 -0.017286 -0.15003727496687175 24.Jan.2022 11.521137 0.010226 0.08883745170125978 21.Jan.2022 11.510911 0.03093 0.2694255330213526 20.Jan.2022 11.479981 0.023181 0.20233398505690944 19.Jan.2022 11.4568 -0.009809 -0.08554403485808228 18.Jan.2022 11.466609 -0.047738 -0.41459580816871333 14.Jan.2022 11.514347 -0.045149 -0.39057931245445304 13.Jan.2022 11.559496 0.0295 0.2558543819095861 12.Jan.2022 11.529996 0.021491 0.1867401543467201 11.Jan.2022 11.508505 -0.003531 -0.03067224598672207 10.Jan.2022 11.512036 -0.004318 -0.037494505639545296 07.Jan.2022 11.516354 -0.02105 -0.18245005548908577 06.Jan.2022 11.537404 -0.030706 -0.2654366184277293 05.Jan.2022 11.56811 -0.008511 -0.0735188618509667 04.Jan.2022 11.576621 -0.043062 -0.37059530797871165 30.Dec.2021 11.619683 0.00474 0.04080949859159877 29.Dec.2021 11.614943 -0.047608 -0.4082125771625779 23.Dec.2021 11.662551 -0.041697 -0.3562552673183275 22.Dec.2021 11.704248 -0.007851 -0.06703324485218234 21.Dec.2021 11.712099 -0.067021 -0.568981384008313 20.Dec.2021 11.77912 -0.010114 -0.08579013700126743 17.Dec.2021 11.789234 0.020121 0.17096445586001255 16.Dec.2021 11.769113 -0.011937 -0.10132373599976233 15.Dec.2021 11.78105 -0.012208 -0.10351677204043191 14.Dec.2021 11.793258 -0.01596 -0.135148660986697 13.Dec.2021 11.809218 0.031187 0.264789590042682 10.Dec.2021 11.778031 0.007764 0.06596281970493957 09.Dec.2021 11.770267 0.030215 0.2573668327874527 08.Dec.2021 11.740052 -0.048588 -0.41215950270769147 07.Dec.2021 11.78864 -0.000299 -0.002536275741184173 06.Dec.2021 11.788939 0.004579 0.03885658618711581 03.Dec.2021 11.78436 0.016524 0.14041664074856244 02.Dec.2021 11.767836 0.033273 0.28354698849884735 01.Dec.2021 11.734563 -0.003468 -0.02954498927460662 30.Nov.2021 11.738031 0.038136 0.3259516431557719 29.Nov.2021 11.699895 -0.014338 -0.12239811176711271 26.Nov.2021 11.714233 0.091731 0.7892534671106101 24.Nov.2021 11.622502 -0.015795 -0.13571573229313533 23.Nov.2021 11.638297 -0.060406 -0.5163478378757029 22.Nov.2021 11.698703 -0.042107 -0.3586379474669976 19.Nov.2021 11.74081 0.046028 0.39357723812209583 18.Nov.2021 11.694782 0.032465 0.2783752148050855 17.Nov.2021 11.662317 -0.003975 -0.03407252278616033 16.Nov.2021 11.666292 -0.012493 -0.10697174406412996 15.Nov.2021 11.678785 -0.021488 -0.1836538344019836 12.Nov.2021 11.700273 -0.011178 -0.09544504775710541 10.Nov.2021 11.711451 -0.059311 -0.5038841155738261 09.Nov.2021 11.770762 0.043238 0.36868822438564186 08.Nov.2021 11.727524 -0.02585 -0.2199368453688277 05.Nov.2021 11.753374 0.061815 0.5287147761902412 04.Nov.2021 11.691559 0.044851 0.3850959429909293 03.Nov.2021 11.646708 -0.001701 -0.014602852629917099 02.Nov.2021 11.648409 0.054786 0.47255288532325057 01.Nov.2021 11.593623 -0.003626 -0.031266035591716625 29.Oct.2021 11.597249 -0.047067 -0.4042057944837636 28.Oct.2021 11.644316 -0.021117 -0.1810219989262293 27.Oct.2021 11.665433 0.053029 0.45665824234155133 26.Oct.2021 11.612404 0.006191 0.05334211943206626 25.Oct.2021 11.606213 0.014061 0.12129758132916131 22.Oct.2021 11.592152 0.010128 0.08744585575025574 21.Oct.2021 11.582024 -0.021322 -0.18375734033958827 20.Oct.2021 11.603346 0.004591 0.039581834429643525 19.Oct.2021 11.598755 -0.030998 -0.2665404845657513 18.Oct.2021 11.629753 -0.015363 -0.13192655186947042 15.Oct.2021 11.645116 -0.013168 -0.11294972742129115 14.Oct.2021 11.658284 0.041696 0.3589349988137653 13.Oct.2021 11.616588 0.036359 0.31397479272646506 12.Oct.2021 11.580229 -0.031802 -0.27387112555934445 08.Oct.2021 11.612031 -0.028874 -0.24803913441437758 07.Oct.2021 11.640905 -0.002467 -0.02118802010276748 06.Oct.2021 11.643372 -0.005009 -0.04300168409669979 05.Oct.2021 11.648381 -0.02529 -0.2166413632866645 04.Oct.2021 11.673671 -0.009462 -0.0809885499035233 01.Oct.2021 11.683133 0.021788 0.18683951122276204 30.Sep.2021 11.661345 -0.01644 -0.14078012225777406 29.Sep.2021 11.677785 0.013568 0.11632156706275269 28.Sep.2021 11.664217 -0.024929 -0.21326622150155367 27.Sep.2021 11.689146 -0.008581 -0.07335613149460575 24.Sep.2021 11.697727 -0.028736 -0.24505257894046995 23.Sep.2021 11.726463 -0.056064 -0.47582322535734484 22.Sep.2021 11.782527 0.00397 0.033705317213305504 21.Sep.2021 11.778557 0.009988 0.08487013161923085 20.Sep.2021 11.768569 0.024282 0.20675584648093154 17.Sep.2021 11.744287 -0.022413 -0.1904782139427367 16.Sep.2021 11.7667 -0.012002 -0.10189577765020288 15.Sep.2021 11.778702 -0.018293 -0.15506491271717926 14.Sep.2021 11.796995 0.014746 0.12515437417762942 13.Sep.2021 11.782249 -0.00082 -0.006959137725494097 10.Sep.2021 11.783069 -0.022099 -0.18719767478107893 09.Sep.2021 11.805168 0.03646 0.3098046106675431 08.Sep.2021 11.768708 0.010234 0.08703510336460327 07.Sep.2021 11.758474 -0.035007 -0.29683347944512734 03.Sep.2021 11.793481 -0.017388 -0.14722032731037826 02.Sep.2021 11.810869 0.013196 0.11185256617978817 01.Sep.2021 11.797673 -0.008275 -0.0700917876311161 31.Aug.2021 11.805948 -0.022181 -0.18752754556532145 27.Aug.2021 11.828129 0.005352 0.04526855238832636 26.Aug.2021 11.822777 -0.002906 -0.024573633505988617 25.Aug.2021 11.825683 -0.049467 -0.4165589487290687 24.Aug.2021 11.87515 -0.006682 -0.05623711898973155 23.Aug.2021 11.881832 -0.010642 -0.08948516515571109 20.Aug.2021 11.892474 0.004992 0.04199375443849253 19.Aug.2021 11.887482 0.010824 0.0911367490753712 18.Aug.2021 11.876658 0.006163 0.05191864366229041 17.Aug.2021 11.870495 -0.003999 -0.03367722447794407 16.Aug.2021 11.874494 0.007561 0.06371486212992017 13.Aug.2021 11.866933 0.012371 0.10435644944115186 12.Aug.2021 11.854562 0.001449 0.012224636684050848 11.Aug.2021 11.853113 -0.006164 -0.0519761870812192 10.Aug.2021 11.859277 0.005037 0.04249112553820405 09.Aug.2021 11.85424 0.000058 0.0004892788047289977 06.Aug.2021 11.854182 -0.046437 -0.39020659345534886 05.Aug.2021 11.900619 0.013569 0.11414943152422173 04.Aug.2021 11.88705 0.000699 0.005880694588271876 03.Aug.2021 11.886351 0.009715 0.08179925696131464 02.Aug.2021 11.876636 0.022068 0.18615608767860625 30.Jul.2021 11.854568 0.010827 0.0914153728961145 29.Jul.2021 11.843741 0.002651 0.022388141632231493 28.Jul.2021 11.84109 0.001491 0.012593331919434096 27.Jul.2021 11.839599 0.017034 0.14408040894678947 26.Jul.2021 11.822565 -0.001748 -0.01478309987227165 23.Jul.2021 11.824313 -0.002214 -0.01872062694314231 22.Jul.2021 11.826527 0.02386 0.2021576987641861 21.Jul.2021 11.802667 -0.026688 -0.22560824322205225 20.Jul.2021 11.829355 0.012543 0.10614537998912059 19.Jul.2021 11.816812 0.040442 0.3434165196915518 16.Jul.2021 11.77637 0.013896 0.11813841203814776 15.Jul.2021 11.762474 0.016405 0.1396637462286319 14.Jul.2021 11.746069 0.017866 0.1523336524785596 13.Jul.2021 11.728203 0.000207 0.0017650074232631048 12.Jul.2021 11.727996 0.006788 0.05791211963818064 09.Jul.2021 11.721208 -0.031401 -0.26718322714556403 08.Jul.2021 11.752609 0.0131 0.11158899405418063 07.Jul.2021 11.739509 0.026866 0.2293760682366909 06.Jul.2021 11.712643 0.036515 0.3127320974898528 02.Jul.2021 11.676128 0.026908 0.23098542219994128 01.Jul.2021 11.64922 -0.002037 -0.017483092167651954 30.Jun.2021 11.651257 0.026372 0.22685815816672594 29.Jun.2021 11.624885 -0.00176 -0.015137642888382676 28.Jun.2021 11.626645 0.028358 0.2445016233862811 25.Jun.2021 11.598287 -0.03436 -0.295375592502721 24.Jun.2021 11.632647 0.005991 0.05152814360380147 23.Jun.2021 11.626656 0.003925 0.03377003218950864 22.Jun.2021 11.622731 -0.005268 -0.04530444146065028 21.Jun.2021 11.627999 -0.019348 -0.16611508182936424 18.Jun.2021 11.647347 0.01638 0.1408309386485234 17.Jun.2021 11.630967 -0.003472 -0.029842435892267774 16.Jun.2021 11.634439 -0.0023 -0.019764987424741587 15.Jun.2021 11.636739 -0.011631 -0.09985088042361291 14.Jun.2021 11.64837 -0.017183 -0.14729691768577108 11.Jun.2021 11.665553 0.018179 0.15607809966435351 10.Jun.2021 11.647374 -0.001699 -0.01458485151565279 09.Jun.2021 11.649073 0.027891 0.24000140433219272 08.Jun.2021 11.621182 0.020687 0.17832859718486152 07.Jun.2021 11.600495 -0.008132 -0.07005135060330563 04.Jun.2021 11.608627 0.024388 0.2105274243737547 03.Jun.2021 11.584239 -0.013047 -0.11250045915915155 02.Jun.2021 11.597286 0.015789 0.1363295263125311 01.Jun.2021 11.581497 -0.003342 -0.02884804872989603 28.May.2021 11.584839 0.007885 0.06810945262458501 27.May.2021 11.576954 -0.024912 -0.2147240797299331 26.May.2021 11.601866 0.02702 0.23343723104393788 25.May.2021 11.574846 0.030161 0.26125442140690713 24.May.2021 11.544685 0.010016 0.08683387447008666 21.May.2021 11.534669 0.017666 0.15339059996771728 20.May.2021 11.517003 0.013024 0.11321300221427734 19.May.2021 11.503979 -0.00448 -0.03892788773892317 18.May.2021 11.508459 -0.002932 -0.025470423166062208 17.May.2021 11.511391 -0.012016 -0.10427471667016534 14.May.2021 11.523407 0.006566 0.05701216158146145 13.May.2021 11.516841 -0.002646 -0.022969772872698236 12.May.2021 11.519487 -0.031271 -0.2707268215644376 11.May.2021 11.550758 -0.041501 -0.3580061487584085 10.May.2021 11.592259 -0.007664 -0.06606940408138916 07.May.2021 11.599923 -0.008595 -0.07404045891129256 06.May.2021 11.608518 0.002511 0.02163534797109807 05.May.2021 11.606007 -0.007401 -0.06372806328684913 04.May.2021 11.613408 0.030476 0.26311127441652943 30.Apr.2021 11.582932 0.001701 0.014687557825243275 29.Apr.2021 11.581231 -0.030986 -0.26683965688894723 28.Apr.2021 11.612217 -0.009717 -0.08360914801271457 27.Apr.2021 11.621934 -0.009673 -0.08316133789595884 26.Apr.2021 11.631607 -0.002162 -0.01858383125881217 23.Apr.2021 11.633769 -0.007949 -0.06828030020998618 22.Apr.2021 11.641718 0.004638 0.039855358904467446 21.Apr.2021 11.63708 0.008488 0.07299249986584791 20.Apr.2021 11.628592 0.011988 0.10319711337323713 19.Apr.2021 11.616604 -0.013292 -0.1142916497275642 16.Apr.2021 11.629896 -0.01988 -0.17064705793484786 15.Apr.2021 11.649776 0.033863 0.29152250021156323 14.Apr.2021 11.615913 -0.015796 -0.13580119653956269 13.Apr.2021 11.631709 0.002432 0.0209127360196167 12.Apr.2021 11.629277 -0.003969 -0.03411773463743482 09.Apr.2021 11.633246 -0.023925 -0.2052384750982893 08.Apr.2021 11.657171 0.015855 0.13619594210826336 07.Apr.2021 11.641316 0.001183 0.0101631141156205 06.Apr.2021 11.640133 0.001922 0.016514565683677672 01.Apr.2021 11.638211 0.031753 0.27358044978063073 31.Mar.2021 11.606458 0.01447 0.12482759643988589 30.Mar.2021 11.591988 -0.020483 -0.17638795395054163 29.Mar.2021 11.612471 -0.02657 -0.22828341269697391 26.Mar.2021 11.639041 -0.020123 -0.17259384978202555 25.Mar.2021 11.659164 0.014712 0.12634342947182056 24.Mar.2021 11.644452 0.014315 0.1230853944368841 23.Mar.2021 11.630137 0.022574 0.1944766528512488 22.Mar.2021 11.607563 0.013319 0.11487596776469428 19.Mar.2021 11.594244 0.017142 0.1480681434783938 18.Mar.2021 11.577102 -0.023564 -0.20312626878491286 17.Mar.2021 11.600666 -0.035599 -0.3059314994974762 16.Mar.2021 11.636265 0.000222 0.0019078650706258133 15.Mar.2021 11.636043 0.024283 0.20912419822662542 12.Mar.2021 11.61176 -0.039917 -0.342585878410464 11.Mar.2021 11.651677 0.013787 0.11846649177814879 10.Mar.2021 11.63789 0.008023 0.0689861715529507 09.Mar.2021 11.629867 0.019585 0.16868668650770066 08.Mar.2021 11.610282 -0.014386 -0.12375407194424821 05.Mar.2021 11.624668 -0.018975 -0.16296446052150518 04.Mar.2021 11.643643 -0.005708 -0.04899843776704814 03.Mar.2021 11.649351 -0.040251 -0.3443316547475269 02.Mar.2021 11.689602 0.004555 0.03898144354917871 01.Mar.2021 11.685047 0.048291 0.41498678841422815 26.Feb.2021 11.636756 0.037723 0.32522538732323636 25.Feb.2021 11.599033 -0.060636 -0.5200490682883022 24.Feb.2021 11.659669 -0.022714 -0.19442950980121093 23.Feb.2021 11.682383 -0.017988 -0.15373871478092446 22.Feb.2021 11.700371 0.012483 0.10680287148542149 19.Feb.2021 11.687888 -0.025639 -0.21888368891794932 18.Feb.2021 11.713527 -0.020747 -0.17680684804189845 17.Feb.2021 11.734274 0.006851 0.05841863127133728 16.Feb.2021 11.727423 -0.059751 -0.5069153980419734 12.Feb.2021 11.787174 -0.031617 -0.26751467218601294 11.Feb.2021 11.818791 0.009155 0.07752144096566567 10.Feb.2021 11.809636 -0.002198 -0.01860845656991116 09.Feb.2021 11.811834 0.004662 0.03948447604557637 08.Feb.2021 11.807172 -0.002766 -0.023420952760293916 05.Feb.2021 11.809938 -0.00795 -0.06727090322737869 04.Feb.2021 11.817888 -0.006008 -0.050812354912458634 03.Feb.2021 11.823896 -0.013337 -0.11266991196337861 02.Feb.2021 11.837233 -0.019306 -0.16282997930509063 01.Feb.2021 11.856539 0.002944 0.024836347116634235 29.Jan.2021 11.853595 -0.023617 -0.19884296078911448 28.Jan.2021 11.877212 -0.008019 -0.06747029149033788 27.Jan.2021 11.885231 0.005492 0.04622997188742951 26.Jan.2021 11.879739 -0.014287 -0.12011912534914587 25.Jan.2021 11.894026 0.032772 0.27629456379569983 22.Jan.2021 11.861254 0.014257 0.12034273326818602 21.Jan.2021 11.846997 -0.031074 -0.26160813485624057 20.Jan.2021 11.878071 0.002022 0.017025864409956543 19.Jan.2021 11.876049 -0.007292 -0.061363214267772 15.Jan.2021 11.883341 -0.005914 -0.049742393446856006 14.Jan.2021 11.889255 0.009699 0.08164446550022576 13.Jan.2021 11.879556 0.046649 0.39423110483332624 12.Jan.2021 11.832907 -0.027737 -0.2338574532715087 11.Jan.2021 11.860644 -0.021251 -0.17885194238797766 08.Jan.2021 11.881895 0.002312 0.01946196259582512 07.Jan.2021 11.879583 -0.006308 -0.05307132633136211 06.Jan.2021 11.885891 -0.029206 -0.24511760164436763 05.Jan.2021 11.915097 -0.011853 -0.09937997560147398 04.Jan.2021 11.92695 0.020519 0.17233543788226716 30.Dec.2020 11.906431 0.002712 0.022782795864048876 29.Dec.2020 11.903719 0.038996 0.3286718113857357 23.Dec.2020 11.864723 -0.040092 -0.33677129800001093 22.Dec.2020 11.904815 0.007338 0.06167694209452979 21.Dec.2020 11.897477 0.005315 0.04469330303438517 18.Dec.2020 11.892162 -0.002678 -0.02251396403818799 17.Dec.2020 11.89484 0.007895 0.06641740161159995 16.Dec.2020 11.886945 -0.02819 -0.23658984980027503 15.Dec.2020 11.915135 -0.007283 -0.061086601727938075 14.Dec.2020 11.922418 -0.011104 -0.09304880822275267 11.Dec.2020 11.933522 0.027939 0.23467141424321683 10.Dec.2020 11.905583 0.005388 0.045276568997398785 09.Dec.2020 11.900195 -0.006499 -0.05458274143939535 08.Dec.2020 11.906694 0.020603 0.173337054208991 07.Dec.2020 11.886091 0.030033 0.2533135381085349 04.Dec.2020 11.856058 -0.011879 -0.10009321754909889 03.Dec.2020 11.867937 0.026657 0.22511924386552806 02.Dec.2020 11.84128 -0.000449 -0.0037916760297419406 01.Dec.2020 11.841729 -0.037883 -0.31889088633534496 30.Nov.2020 11.879612 -0.004874 -0.041011449716883 27.Nov.2020 11.884486 0.014792 0.12461989331822708 25.Nov.2020 11.869694 0.004109 0.034629561037234996 24.Nov.2020 11.865585 -0.003028 -0.02551266942480979 23.Nov.2020 11.868613 -0.011386 -0.09584175890923896 20.Nov.2020 11.879999 0.01143 0.09630478619621287 19.Nov.2020 11.868569 0.015912 0.13424837992021535 18.Nov.2020 11.852657 -0.000084 -0.0007086968322348392 17.Nov.2020 11.852741 0.019302 0.1631140364183227 16.Nov.2020 11.833439 0.009036 0.076418234392045 13.Nov.2020 11.824403 0.010156 0.08596400600055171 12.Nov.2020 11.814247 0.048527 0.41244394733174 10.Nov.2020 11.76572 -0.01108 -0.0940832823857075 09.Nov.2020 11.7768 -0.067461 -0.5695669826931372 06.Nov.2020 11.844261 -0.014914 -0.12575916958810374 05.Nov.2020 11.859175 0.008787 0.07414947088652288 04.Nov.2020 11.850388 0.038148 0.32295314013260823 03.Nov.2020 11.81224 -0.001204 -0.010191778113139573 02.Nov.2020 11.813444 0.004676 0.03959769554283732 30.Oct.2020 11.808768 -0.011277 -0.09540572815078115 29.Oct.2020 11.820045 0.003137 0.02654670748050167 28.Oct.2020 11.816908 -0.007205 -0.06093480331251909 27.Oct.2020 11.824113 0.028957 0.24549908453944994 26.Oct.2020 11.795156 0.008348 0.07082494259684216 23.Oct.2020 11.786808 0.007971 0.0676722158562853 22.Oct.2020 11.778837 -0.029973 -0.25381897075149823 21.Oct.2020 11.80881 -0.004813 -0.040741100338143516 20.Oct.2020 11.813623 -0.015166 -0.12821261753844793 19.Oct.2020 11.828789 -0.005853 -0.0494565023597672 16.Oct.2020 11.834642 0.006996 0.05914955520312326 15.Oct.2020 11.827646 0.017789 0.15062841150405124 14.Oct.2020 11.809857 0.011715 0.0992952958186128 13.Oct.2020 11.798142 0.027804 0.23622091396185904 09.Oct.2020 11.770338 0.012216 0.10389414227884351 08.Oct.2020 11.758122 0.021675 0.1846811049374653 07.Oct.2020 11.736447 -0.011883 -0.10114629057917168 06.Oct.2020 11.74833 0.005651 0.048123601096478924 05.Oct.2020 11.742679 -0.009822 -0.08357370061061896 02.Oct.2020 11.752501 -0.000781 -0.006644952448175752 01.Oct.2020 11.753282 0.009625 0.08195913760083422 30.Sep.2020 11.743657 -0.017629 -0.1498900715448974 29.Sep.2020 11.761286 0.016005 0.13626749330220367 28.Sep.2020 11.745281 -0.000091 -0.0007747732468584222 25.Sep.2020 11.745372 0.008131 0.06927522404967232 24.Sep.2020 11.737241 -0.000509 -0.004336435858661157 23.Sep.2020 11.73775 -0.007671 -0.06531055804640805 22.Sep.2020 11.745421 -0.014579 -0.12397108843537415 21.Sep.2020 11.76 0.021633 0.18429309630547416 18.Sep.2020 11.738367 -0.007749 -0.0659707430098596 17.Sep.2020 11.746116 0.016562 0.1411988895741475 16.Sep.2020 11.729554 0.004435 0.03782477602146298 15.Sep.2020 11.725119 0.001149 0.009800434494458788 14.Sep.2020 11.72397 0.007026 0.05996444123996837 11.Sep.2020 11.716944 0.03706 0.3172976717919459 10.Sep.2020 11.679884 -0.015273 -0.13059251791147394 09.Sep.2020 11.695157 -0.02392 -0.2041116378021921 08.Sep.2020 11.719077 0.015449 0.13200180320153718 04.Sep.2020 11.703628 -0.029627 -0.25250452666374334 03.Sep.2020 11.733255 0.019605 0.16736883891869742 02.Sep.2020 11.71365 0.051905 0.4450877634522106 01.Sep.2020 11.661745 0.015566 0.13365757129441339 28.Aug.2020 11.646179 0.005453 0.046844157314586736 27.Aug.2020 11.640726 -0.021421 -0.1836797289555688 26.Aug.2020 11.662147 -0.008764 -0.07509268128254941 25.Aug.2020 11.670911 -0.05074 -0.432874174465696 24.Aug.2020 11.721651 -0.00113 -0.009639350935584313 21.Aug.2020 11.722781 0.002867 0.024462636841874438 20.Aug.2020 11.719914 0.016377 0.13993205643729756 19.Aug.2020 11.703537 0.005812 0.04968487462305705 18.Aug.2020 11.697725 0.010906 0.09331880642628246 17.Aug.2020 11.686819 0.021468 0.18403218214351202 14.Aug.2020 11.665351 0.001267 0.010862404626029784 13.Aug.2020 11.664084 -0.033859 -0.2894440501206067 12.Aug.2020 11.697943 -0.014444 -0.12332242778521577 11.Aug.2020 11.712387 -0.039748 -0.3382193958799827 10.Aug.2020 11.752135 0.014532 0.12380722026464858 07.Aug.2020 11.737603 -0.011047 -0.09402782447345014 06.Aug.2020 11.74865 0.027661 0.23599544372919384 05.Aug.2020 11.720989 -0.023529 -0.20034027790667952 04.Aug.2020 11.744518 0.034843 0.29755736175427583 03.Aug.2020 11.709675 -0.007217 -0.061594832486294146 31.Jul.2020 11.716892 -0.008439 -0.07197238184576624 30.Jul.2020 11.725331 0.031202 0.2668176484114379 29.Jul.2020 11.694129 -0.010441 -0.08920447312460004 28.Jul.2020 11.70457 0.014735 0.12604968333599234 27.Jul.2020 11.689835 0.030162 0.25868650004163923 24.Jul.2020 11.659673 -0.024596 -0.21050525283182028 23.Jul.2020 11.684269 0.003875 0.03317525076636969 22.Jul.2020 11.680394 0.025589 0.21955751297426254 21.Jul.2020 11.654805 0.014385 0.12357801522625472 20.Jul.2020 11.64042 0.023907 0.20580186153968924 17.Jul.2020 11.616513 -0.008511 -0.07321275207689894 16.Jul.2020 11.625024 0.022035 0.18990796250862602 15.Jul.2020 11.602989 0.003368 0.029035431416250583 14.Jul.2020 11.599621 0.032884 0.2842979830871922 13.Jul.2020 11.566737 -0.036787 -0.3170329979064981 10.Jul.2020 11.603524 0.00444 0.03827888478090166 09.Jul.2020 11.599084 0.022791 0.19687649578323563 08.Jul.2020 11.576293 0.011494 0.09938780604833686 07.Jul.2020 11.564799 0.01132 0.09797914550240668 06.Jul.2020 11.553479 0.006262 0.05422951694767666 02.Jul.2020 11.547217 0.041131 0.35747168933032486 01.Jul.2020 11.506086 -0.046555 -0.4029814481381357 30.Jun.2020 11.552641 0.002279 0.019730983323293243 29.Jun.2020 11.550362 -0.00070 -0.006060048850919509 26.Jun.2020 11.551062 0.006683 0.05788964482195188 25.Jun.2020 11.544379 0.01291 0.11195451334084149 24.Jun.2020 11.531469 0.016183 0.14053493764722821 23.Jun.2020 11.515286 -0.0224 -0.19414638255885971 22.Jun.2020 11.537686 0.014636 0.1270149830123101 19.Jun.2020 11.52305 0.007085 0.061523285282648915 18.Jun.2020 11.515965 0.016889 0.14687267046500083 17.Jun.2020 11.499076 0.00181 0.015742873131751496 16.Jun.2020 11.497266 0.019847 0.17292215261985294 15.Jun.2020 11.477419 -0.001447 -0.012605774821310747 12.Jun.2020 11.478866 0.004137 0.03605313903273881 11.Jun.2020 11.474729 0.044265 0.38725462063482285 10.Jun.2020 11.430464 0.007885 0.06902994498878055 09.Jun.2020 11.422579 0.001191 0.010427804396453392 08.Jun.2020 11.421388 0.043729 0.3843409263715849 05.Jun.2020 11.377659 -0.003177 -0.027915348222221987 04.Jun.2020 11.380836 0.004983 0.04380330863980046 03.Jun.2020 11.375853 -0.020603 -0.18078427188241677 02.Jun.2020 11.396456 0.020274 0.17821444839753794 01.Jun.2020 11.376182 -0.031561 -0.2766629647950519 29.May.2020 11.407743 0.024953 0.21921690552140555 28.May.2020 11.38279 0.016228 0.14276964309876636 27.May.2020 11.366562 0.025621 0.22591599762312492 26.May.2020 11.340941 -0.017874 -0.1573579638368967 22.May.2020 11.358815 0.002169 0.019098948756525475 21.May.2020 11.356646 0.021051 0.18570705816501032 20.May.2020 11.335595 0.023699 0.20950510860425167 19.May.2020 11.311896 0.010154 0.08984455670639092 18.May.2020 11.301742 -0.022616 -0.1997111006204502 15.May.2020 11.324358 0.000231 0.0020398923466683127 14.May.2020 11.324127 -0.007801 -0.06884088921143869 13.May.2020 11.331928 0.013695 0.12099945282978358 12.May.2020 11.318233 0.011345 0.10033706887341592 11.May.2020 11.306888 -0.022098 -0.1950571745785545 07.May.2020 11.328986 0.029553 0.2615440969471654 06.May.2020 11.299433 -0.051055 -0.44980444893646865 05.May.2020 11.350488 -0.029799 -0.26184752634094377 30.Apr.2020 11.380287 0.055153 0.4869964452517736 29.Apr.2020 11.325134 0.020606 0.1822809408760808 28.Apr.2020 11.304528 0.019952 0.17680770637727106 27.Apr.2020 11.284576 0.000381 0.0033764038994363353 24.Apr.2020 11.284195 0.036342 0.3231016621572135 23.Apr.2020 11.247853 0.035564 0.3171876857615782 22.Apr.2020 11.212289 -0.032002 -0.2846066506105187 21.Apr.2020 11.244291 0.007903 0.07033398989070153 20.Apr.2020 11.236388 -0.026776 -0.2377307122581186 17.Apr.2020 11.263164 0.007255 0.06445503424023773 16.Apr.2020 11.255909 0.002722 0.02418870316471236 15.Apr.2020 11.253187 0.051092 0.4560932575558411 14.Apr.2020 11.202095 0.062684 0.5627227507809883 09.Apr.2020 11.139411 0.073665 0.6657029720364086 08.Apr.2020 11.065746 0.015584 0.14102960662477165 07.Apr.2020 11.050162 -0.032909 -0.296930336366157 06.Apr.2020 11.083071 -0.012403 -0.1117843185428581 03.Apr.2020 11.095474 -0.00034 -0.0030642186323599154 02.Apr.2020 11.095814 -0.007996 -0.07201131863747669 01.Apr.2020 11.10381 0.004571 0.041183003627546 31.Mar.2020 11.099239 -0.033545 -0.3013172626002624 30.Mar.2020 11.132784 0.041527 0.37441202561621284 27.Mar.2020 11.091257 0.080281 0.729099763726667 26.Mar.2020 11.010976 0.089964 0.8237698118086493 25.Mar.2020 10.921012 -0.009163 -0.08383214358416036 24.Mar.2020 10.930175 -0.059041 -0.5372630768200388 23.Mar.2020 10.989216 -0.000718 -0.006533251246094836 20.Mar.2020 10.989934 0.094178 0.8643548919414128 19.Mar.2020 10.895756 -0.014675 -0.13450431059964543 18.Mar.2020 10.910431 -0.210983 -1.897087906268034 17.Mar.2020 11.121414 -0.092803 -0.8275477458658059 16.Mar.2020 11.214217 -0.119149 -1.0513116756310525 13.Mar.2020 11.333366 -0.110609 -0.9665260541027046 12.Mar.2020 11.443975 -0.133109 -1.1497627554572465 11.Mar.2020 11.577084 -0.023455 -0.20218888105113048 10.Mar.2020 11.600539 -0.07172 -0.6144483257268366 09.Mar.2020 11.672259 -0.009721 -0.08321363330531296 06.Mar.2020 11.68198 0.042757 0.36735270043369733 05.Mar.2020 11.639223 0.015555 0.1338217849993651 04.Mar.2020 11.623668 0.018565 0.15997272923816358 03.Mar.2020 11.605103 0.029559 0.25535732921061854 02.Mar.2020 11.575544 0.012484 0.10796450074634223 28.Feb.2020 11.56306 0.03082 0.26725076828092376 27.Feb.2020 11.53224 0.008473 0.07352630437599095 26.Feb.2020 11.523767 -0.017005 -0.14734716187097363 25.Feb.2020 11.540772 0.011917 0.10336672635747435 24.Feb.2020 11.528855 0.027831 0.2419871482747971 21.Feb.2020 11.501024 0.015936 0.13875383453744541 20.Feb.2020 11.485088 0.026874 0.23453916989157297 19.Feb.2020 11.458214 0.007558 0.06600495203069588 18.Feb.2020 11.450656 0.011215 0.09803800727675417 14.Feb.2020 11.439441 0.014378 0.1258461331898126 13.Feb.2020 11.425063 0.013889 0.1217140322284105 12.Feb.2020 11.411174 -0.009004 -0.07884290419991702 11.Feb.2020 11.420178 -0.016896 -0.147730092504429 10.Feb.2020 11.437074 0.021723 0.1902963824765441 07.Feb.2020 11.415351 0.028666 0.25175018014461625 06.Feb.2020 11.386685 0.000966 0.008484312672743811 05.Feb.2020 11.385719 -0.027111 -0.23754844328707253 04.Feb.2020 11.41283 -0.022962 -0.20079064047334894 03.Feb.2020 11.435792 -0.007622 -0.06660599712638204 31.Jan.2020 11.443414 0.025239 0.22104232944406615 30.Jan.2020 11.418175 0.021939 0.19251093080206483 29.Jan.2020 11.396236 0.022694 0.19953326764872367 28.Jan.2020 11.373542 -0.02031 -0.17825402682078018 27.Jan.2020 11.393852 0.044579 0.39279167925557873 24.Jan.2020 11.349273 0.018037 0.1591794575631467 23.Jan.2020 11.331236 0.031432 0.27816411682892905 22.Jan.2020 11.299804 0.01021 0.09043726461731041 21.Jan.2020 11.289594 0.03816 0.3391567688172014 17.Jan.2020 11.251434 -0.003158 -0.028059657782352306 16.Jan.2020 11.254592 0.007617 0.06772487713362926 15.Jan.2020 11.246975 0.023704 0.21120402421005427 14.Jan.2020 11.223271 0.015813 0.14109354681498695 13.Jan.2020 11.207458 -0.025945 -0.23096295930983693 10.Jan.2020 11.233403 -0.000197 -0.0017536675687224042 08.Jan.2020 11.2336 -0.017507 -0.15560246649507467 07.Jan.2020 11.251107 -0.005534 -0.049162090183030624 06.Jan.2020 11.256641 -0.001141 -0.010135211358685042 03.Jan.2020 11.257782 0.044416 0.39609872717968897 02.Jan.2020 11.213366 0.030461 0.2723889722750931 30.Dec.2019 11.182905 -0.039728 -0.3539989234255455 27.Dec.2019 11.222633 0.020946 0.1869896918205267 23.Dec.2019 11.201687 -0.009383 -0.08369406310013228 20.Dec.2019 11.21107 0.007878 0.0703192447295378 19.Dec.2019 11.203192 -0.002606 -0.023255818104163578 18.Dec.2019 11.205798 -0.02772 -0.24676152208061625 17.Dec.2019 11.233518 0.012206 0.10877515926836363 16.Dec.2019 11.221312 -0.014035 -0.12491826020148733 13.Dec.2019 11.235347 0.035334 0.3154817766729378 12.Dec.2019 11.200013 -0.039213 -0.34889413203364716 11.Dec.2019 11.239226 0.019305 0.17206003500381153 10.Dec.2019 11.219921 0.000238 0.002121272053764799 09.Dec.2019 11.219683 0.012323 0.10995452988036433 06.Dec.2019 11.20736 -0.009029 -0.08049827801086427 05.Dec.2019 11.216389 -0.016023 -0.14264968200952743 04.Dec.2019 11.232412 -0.022345 -0.1985382714171439 03.Dec.2019 11.254757 0.062114 0.5549538210054586 02.Dec.2019 11.192643 -0.053633 -0.47689564083257424 29.Nov.2019 11.246276 -0.004002 -0.03557245429846267 27.Nov.2019 11.250278 -0.002909 -0.02585045463120803 26.Nov.2019 11.253187 0.021415 0.19066448286165352 25.Nov.2019 11.231772 0.001224 0.010898844829299514 22.Nov.2019 11.230548 0.01792 0.15981980317192365 21.Nov.2019 11.212628 -0.019532 -0.17389353428013846 20.Nov.2019 11.23216 0.009852 0.08778942798575837 19.Nov.2019 11.222308 0.001901 0.016942344426543528 18.Nov.2019 11.220407 0.004313 0.038453672018084015 15.Nov.2019 11.216094 -0.006265 -0.055826052258709596 14.Nov.2019 11.222359 0.028102 0.2510394392410323 13.Nov.2019 11.194257 0.034298 0.30733087818691807 12.Nov.2019 11.159959 -0.006436 -0.05763722311453249 08.Nov.2019 11.166395 0.005242 0.046966473804274524 07.Nov.2019 11.161153 -0.051704 -0.46111352352036594 06.Nov.2019 11.212857 0.012647 0.11291752565353685 05.Nov.2019 11.20021 -0.020682 -0.18431689744451688 04.Nov.2019 11.220892 -0.023609 -0.20996040642443806 01.Nov.2019 11.244501 -0.02009 -0.1783464663741453 31.Oct.2019 11.264591 0.045012 0.40119152420959825 30.Oct.2019 11.219579 0.008991 0.08020096715711968 29.Oct.2019 11.210588 0.014102 0.1259502311707441 28.Oct.2019 11.196486 -0.031484 -0.28040687675510356 25.Oct.2019 11.22797 -0.022996 -0.20439133848595756 24.Oct.2019 11.250966 0.007713 0.06860114239179711 23.Oct.2019 11.243253 0.018791 0.16741114184359127 22.Oct.2019 11.224462 0.027152 0.24248681156456328 21.Oct.2019 11.19731 -0.029061 -0.25886370582265633 18.Oct.2019 11.226371 -0.008884 -0.07907252661377068 17.Oct.2019 11.235255 0.004778 0.04254494265915865 16.Oct.2019 11.230477 -0.003527 -0.0313957516839054 15.Oct.2019 11.234004 -0.012752 -0.11338380596147013 11.Oct.2019 11.246756 -0.031789 -0.28185373201951136 10.Oct.2019 11.278545 -0.046663 -0.4120277526028661 09.Oct.2019 11.325208 -0.029407 -0.25898720476211656 08.Oct.2019 11.354615 0.015253 0.13451374072015693 07.Oct.2019 11.339362 -0.015284 -0.1346056935636743 04.Oct.2019 11.354646 0.004925 0.04339313715288684 03.Oct.2019 11.349721 0.036886 0.3260544328632036 02.Oct.2019 11.312835 -0.010609 -0.09369057682450675 01.Oct.2019 11.323444 -0.000628 -0.005545708292917954 30.Sep.2019 11.324072 0.001828 0.016145209377222396 27.Sep.2019 11.322244 -0.002569 -0.022684701283809276 26.Sep.2019 11.324813 0.01212 0.10713629371892262 25.Sep.2019 11.312693 -0.024744 -0.21825038586763482 24.Sep.2019 11.337437 0.021629 0.1911396870643263 23.Sep.2019 11.315808 0.054446 0.4834761550157077 20.Sep.2019 11.261362 0.012736 0.1132227171567443 19.Sep.2019 11.248626 0.002743 0.02439114829844842 18.Sep.2019 11.245883 0.031324 0.2793154862353482 17.Sep.2019 11.214559 -0.002839 -0.025308899621819606 16.Sep.2019 11.217398 0.030715 0.2745675371332146 13.Sep.2019 11.186683 -0.070654 -0.627626231674507 12.Sep.2019 11.257337 -0.005276 -0.046845256957688236 11.Sep.2019 11.262613 0.003294 0.029255765823847785 10.Sep.2019 11.259319 -0.029557 -0.2618241178306857 09.Sep.2019 11.288876 -0.059491 -0.5242252035028476 06.Sep.2019 11.348367 0.033041 0.29200219242468134 05.Sep.2019 11.315326 -0.071592 -0.6287214854800921 04.Sep.2019 11.386918 -0.026351 -0.23088039018444234 03.Sep.2019 11.413269 0.008569 0.07513568967180198 30.Aug.2019 11.4047 -0.001017 -0.008916581044400804 29.Aug.2019 11.405717 -0.020806 -0.18208513648465066 28.Aug.2019 11.426523 0.028992 0.25437088085130016 27.Aug.2019 11.397531 0.038318 0.33732970761266645 23.Aug.2019 11.359213 0.026473 0.2335975236350609 22.Aug.2019 11.33274 -0.033715 -0.2966184267654251 21.Aug.2019 11.366455 -0.008257 -0.07259084889358078 20.Aug.2019 11.374712 0.030769 0.2712372585087919 19.Aug.2019 11.343943 -0.037934 -0.33328422016860665 16.Aug.2019 11.381877 -0.017392 -0.15257118680153964 15.Aug.2019 11.399269 0.052563 0.4632445751216256 14.Aug.2019 11.346706 0.044724 0.39571820234716354 13.Aug.2019 11.301982 0.013191 0.11685042268919675 12.Aug.2019 11.288791 0.023476 0.2083918647636573 09.Aug.2019 11.265315 -0.004596 -0.04078115612448049 08.Aug.2019 11.269911 -0.027755 -0.24567021188270213 07.Aug.2019 11.297666 0.050927 0.4528157006221981 06.Aug.2019 11.246739 0.017109 0.15235586568747145 05.Aug.2019 11.22963 0.020891 0.18638135833120925 02.Aug.2019 11.208739 0.02196 0.19630315392840067 01.Aug.2019 11.186779 0.034531 0.3096326408810134 31.Jul.2019 11.152248 0.028923 0.26002117172697914 30.Jul.2019 11.123325 0.002127 0.019125637363888316 29.Jul.2019 11.121198 0.016488 0.1484775379095897 26.Jul.2019 11.10471 0.011164 0.100635089988359 25.Jul.2019 11.093546 -0.002843 -0.025620947499227 24.Jul.2019 11.096389 0.025578 0.23103998433357772 23.Jul.2019 11.070811 0.004584 0.04142333245106937 22.Jul.2019 11.066227 0.014213 0.12860099525751595 19.Jul.2019 11.052014 0.005082 0.046003723024637067 18.Jul.2019 11.046932 0.016754 0.15189238106583594 17.Jul.2019 11.030178 0.030607 0.27825630654140965 16.Jul.2019 10.999571 0.007254 0.06599154664116764 15.Jul.2019 10.992317 0.029609 0.27008837597425744 12.Jul.2019 10.962708 -0.009798 -0.08929591836176713 11.Jul.2019 10.972506 -0.03021 -0.27456857016031316 10.Jul.2019 11.002716 -0.020547 -0.18639671393125612 09.Jul.2019 11.023263 -0.017694 -0.16025784721378772 08.Jul.2019 11.040957 0.00242 0.02192319507557931 05.Jul.2019 11.038537 -0.015303 -0.1384405781158403 03.Jul.2019 11.05384 0.036921 0.3351299941480917 02.Jul.2019 11.016919 0.008883 0.08069559365539866 01.Jul.2019 11.008036 0.020026 0.18225320144411955 28.Jun.2019 10.98801 0.008383 0.07635049897414548 27.Jun.2019 10.979627 0.012194 0.11118372001907831 26.Jun.2019 10.967433 -0.018479 -0.1682063355322708 25.Jun.2019 10.985912 0.019222 0.1752762228165472 24.Jun.2019 10.96669 0.027012 0.24691768807089204 21.Jun.2019 10.939678 -0.02859 -0.2606610268822753 20.Jun.2019 10.968268 0.041332 0.3782579123736059 19.Jun.2019 10.926936 -0.011719 -0.10713382952474504 18.Jun.2019 10.938655 0.06698 0.6160964156857154 17.Jun.2019 10.871675 -0.007074 -0.065025859131413 14.Jun.2019 10.878749 0.016318 0.15022419935279682 13.Jun.2019 10.862431 0.010649 0.09813134838130733 12.Jun.2019 10.851782 0.004814 0.04438106575035531 11.Jun.2019 10.846968 0.01735 0.16020879037469282 10.Jun.2019 10.829618 -0.033159 -0.30525343565462126 06.Jun.2019 10.830934 0.020987 0.19414526269185223 05.Jun.2019 10.809947 0.021986 0.20380125586290124 04.Jun.2019 10.787961 0.007696 0.07138971073531124 03.Jun.2019 10.780265 0.016513 0.15341304779225684 31.May.2019 10.763752 0.0272 0.2533401784856069 30.May.2019 10.736552 0.001956 0.018221458916572175 29.May.2019 10.734596 0.013058 0.12179222794341632 28.May.2019 10.721538 0.023771 0.22220525087151366 24.May.2019 10.697767 -0.000127 -0.0011871495455086768 23.May.2019 10.697894 0.020188 0.18906682765005892 22.May.2019 10.677706 0.010596 0.09933337145674882 21.May.2019 10.66711 -0.012006 -0.11242503592994027 20.May.2019 10.679116 -0.012788 -0.11960451571581637 17.May.2019 10.691904 0.003786 0.035422513112224246 16.May.2019 10.688118 0.002252 0.021074567096386946 15.May.2019 10.685866 0.017291 0.16207412892537196 14.May.2019 10.668575 0.002857 0.026786757347231568 13.May.2019 10.665718 0.010725 0.10065703468786887 10.May.2019 10.654993 0.000202 0.0018958607447109943 09.May.2019 10.654791 -0.00423 -0.03968469524546391 08.May.2019 10.659021 -0.002817 -0.02642133560836321 07.May.2019 10.661838 0.023585 0.22169993513032638 03.May.2019 10.638253 0.006774 0.06371644058178547 02.May.2019 10.631479 -0.004933 -0.04637842159555309 30.Apr.2019 10.636412 0.006371 0.05993391747030891 29.Apr.2019 10.630041 -0.002567 -0.024142712681592324 26.Apr.2019 10.632608 0.012491 0.11761640667423909 25.Apr.2019 10.620117 -0.006232 -0.058646671589649466 24.Apr.2019 10.626349 0.038268 0.3614252667693041 23.Apr.2019 10.588081 -0.006054 -0.0571448258871536 18.Apr.2019 10.594135 0.033115 0.31355872822890213 17.Apr.2019 10.56102 -0.001368 -0.012951616623059103 16.Apr.2019 10.562388 -0.004108 -0.03887759953725436 15.Apr.2019 10.566496 0.00076 0.00719306255617214 12.Apr.2019 10.565736 -0.033112 -0.312411311116076 11.Apr.2019 10.598848 -0.006654 -0.06274101876554264 10.Apr.2019 10.605502 0.018226 0.17215004123818062 09.Apr.2019 10.587276 0.010321 0.0975800691219732 08.Apr.2019 10.576955 -0.000453 -0.004282712740210078 05.Apr.2019 10.577408 0.004549 0.043025259298360076 04.Apr.2019 10.572859 0.013673 0.1294891481218344 03.Apr.2019 10.559186 -0.022727 -0.2147721305212016 02.Apr.2019 10.581913 0.017182 0.16263547079428714 01.Apr.2019 10.564731 -0.029856 -0.28180428364031557 29.Mar.2019 10.594587 -0.007935 -0.07484068413156794 28.Mar.2019 10.602522 -0.009662 -0.09104629169641235 27.Mar.2019 10.612184 0.041874 0.39614732207475467 26.Mar.2019 10.57031 0.000017 0.0001608280867900256 25.Mar.2019 10.570293 0.003417 0.032336898814749035 22.Mar.2019 10.566876 0.043051 0.4090812988623433 21.Mar.2019 10.523825 0.02669 0.2542598528074565 20.Mar.2019 10.497135 0.014867 0.14182999328008022 19.Mar.2019 10.482268 -0.002262 -0.021574643784699934 18.Mar.2019 10.48453 0.012297 0.11742481283600165 15.Mar.2019 10.472233 0.010233 0.0978111259797362 14.Mar.2019 10.462 0.000614 0.005869203182064021 13.Mar.2019 10.461386 0.003355 0.03208060867289454 12.Mar.2019 10.458031 0.005437 0.05201579627028468 11.Mar.2019 10.452594 0.000333 0.0031859135549715035 08.Mar.2019 10.452261 0.005703 0.054592144130152724 07.Mar.2019 10.446558 0.039032 0.37503629584975334 06.Mar.2019 10.407526 0.025364 0.24430364311402578 05.Mar.2019 10.382162 0.001679 0.0161745845544952 04.Mar.2019 10.380483 0.014982 0.1445371526180934 01.Mar.2019 10.365501 -0.009949 -0.09588981682722195 28.Feb.2019 10.37545 -0.00626 -0.06029835162030147 27.Feb.2019 10.38171 -0.016537 -0.15903642219693379 26.Feb.2019 10.398247 0.00326 0.03136127058167557 25.Feb.2019 10.394987 -0.002235 -0.02149612656149883 22.Feb.2019 10.397222 0.018047 0.17387701816377507 21.Feb.2019 10.379175 -0.013277 -0.12775618304515624 20.Feb.2019 10.392452 0.006253 0.060204893050864905 19.Feb.2019 10.386199 0.012419 0.11971528218257954 15.Feb.2019 10.37378 -0.00214 -0.020624677137063507 14.Feb.2019 10.37592 0.018906 0.18254296074138743 13.Feb.2019 10.357014 0.002807 0.027109753552348334 12.Feb.2019 10.354207 -0.006657 -0.06425139833898022 11.Feb.2019 10.360864 -0.010582 -0.10203013157471003 08.Feb.2019 10.371446 0.007817 0.07542724657549976 07.Feb.2019 10.363629 0.023832 0.23048808405039287 06.Feb.2019 10.339797 0.007795 0.07544520413371968 05.Feb.2019 10.332002 0.015083 0.14619674730411278 04.Feb.2019 10.316919 -0.007498 -0.0726239554252797 01.Feb.2019 10.324417 -0.008711 -0.08430167515586762 31.Jan.2019 10.333128 0.036324 0.3527696555164107 30.Jan.2019 10.296804 0.011163 0.10852993994248876 29.Jan.2019 10.285641 0.008793 0.08556125380077627 28.Jan.2019 10.276848 -0.003373 -0.032810578683084735 25.Jan.2019 10.280221 -0.00448 -0.043559846805463764 24.Jan.2019 10.284701 0.033869 0.33040244928411666 23.Jan.2019 10.250832 0.004326 0.04221926967104689 22.Jan.2019 10.246506 0.0224 0.21909006029475828 18.Jan.2019 10.224106 -0.004913 -0.048030021256192795 17.Jan.2019 10.229019 -0.002411 -0.023564643456486532 16.Jan.2019 10.23143 -0.003494 -0.03413801607124782 15.Jan.2019 10.234924 0.011531 0.1127903426973804 14.Jan.2019 10.223393 0.007713 0.07550158188196968 11.Jan.2019 10.21568 0.012217 0.11973385898493483 10.Jan.2019 10.203463 0.007372 0.07230221856591904 09.Jan.2019 10.196091 0.0145 0.1424138918956772 08.Jan.2019 10.181591 -0.001423 -0.013974251631196815 07.Jan.2019 10.183014 -0.015144 -0.14849740511963042 04.Jan.2019 10.198158 -0.038671 -0.3777634656200665 03.Jan.2019 10.236829 0.013702 0.13402944128543057 02.Jan.2019 10.223127 0.033855 0.3322612253358238 28.Dec.2018 10.189272 -0.003526 -0.0345930528594798 27.Dec.2018 10.192798 0.020401 0.20055253447147217 21.Dec.2018 10.172397 -0.012234 -0.12012217232023428 20.Dec.2018 10.184631 0.007265 0.07138389245311606 19.Dec.2018 10.177366 0.008247 0.0810984707721485 18.Dec.2018 10.169119 0.014174 0.13957731922723363 17.Dec.2018 10.154945 0.00061 0.0060072865431365025 14.Dec.2018 10.154335 0.011774 0.1160850794981662 13.Dec.2018 10.142561 0.002575 0.025394512379011174 12.Dec.2018 10.139986 0.008509 0.08398578015821385 11.Dec.2018 10.131477 -0.002269 -0.022390535543322283 10.Dec.2018 10.133746 0.002701 0.026660625828826147 07.Dec.2018 10.131045 -0.008287 -0.08173122253024163 06.Dec.2018 10.139332 0.014011 0.13837585988631868 04.Dec.2018 10.125321 0.015367 0.15199871334726153 03.Dec.2018 10.109954 0.022678 0.22481787947509319 30.Nov.2018 10.087276 0.00825 0.08185314731800473 29.Nov.2018 10.079026 0.018115 0.18005327748153224 28.Nov.2018 10.060911 -0.002396 -0.023809270650294184 27.Nov.2018 10.063307 0.00563 0.055977140645896664 26.Nov.2018 10.057677 -0.008945 -0.08885801016468087 23.Nov.2018 10.066622 0.018748 0.1865867346664578 21.Nov.2018 10.047874 -0.004875 -0.048494197955206084 20.Nov.2018 10.052749 0.001015 0.010097760247137459 19.Nov.2018 10.051734 -0.006549 -0.06511051637739762 16.Nov.2018 10.058283 -0.002589 -0.025733355915868922 15.Nov.2018 10.060872 0.009579 0.09530117169999919 14.Nov.2018 10.051293 -0.000904 -0.008993058930301506 13.Nov.2018 10.052197 0.002206 0.021950268413175694 09.Nov.2018 10.049991 0.019687 0.19627520761085607 08.Nov.2018 10.030304 -0.004537 -0.04521247521510306 07.Nov.2018 10.034841 -0.000784 -0.0078121691474123435 06.Nov.2018 10.035625 0.000381 0.0037966191953080564 05.Nov.2018 10.035244 0.004412 0.04398438733696268 02.Nov.2018 10.030832 -0.014068 -0.14005117024559727 01.Nov.2018 10.0449 -0.009823 -0.09769538156347023 31.Oct.2018 10.054723 -0.008188 -0.08136810511391783 30.Oct.2018 10.062911 -0.006949 -0.06900791073560109 29.Oct.2018 10.06986 -0.017673 -0.17519645288892735 26.Oct.2018 10.087533 0.02043 0.20293822363792244 25.Oct.2018 10.067103 -0.000735 -0.007300475037441008 24.Oct.2018 10.067838 0.016564 0.16479502996336584 23.Oct.2018 10.051274 0.011224 0.1117922719508369 22.Oct.2018 10.04005 0.001633 0.01626750512555914 19.Oct.2018 10.038417 -0.014854 -0.14775290549712625 18.Oct.2018 10.053271 0.003064 0.030486934249214965 17.Oct.2018 10.050207 0.008932 0.08895284712349777 16.Oct.2018 10.041275 0.009509 0.09478889360058837 15.Oct.2018 10.031766 -0.001236 -0.012319343701914941 12.Oct.2018 10.033002 0.005019 0.050049945238239836 11.Oct.2018 10.027983 0.018787 0.1876973934769586 10.Oct.2018 10.009196 -0.007738 -0.07724918622804143 09.Oct.2018 10.016934 0.006042 0.06035426213767964 08.Oct.2018 10.010892 0.00433 0.04327160517268568 05.Oct.2018 10.006562 -0.013961 -0.13932406522094706 04.Oct.2018 10.020523 -0.027147 -0.2701820422048097 03.Oct.2018 10.04767 -0.022803 -0.22643424991060498 02.Oct.2018 10.070473 0.021491 0.21386245890379743 01.Oct.2018 10.048982 -0.007729 -0.07685415241623231 28.Sep.2018 10.056711 0.017616 0.17547398445776238 27.Sep.2018 10.039095 0.003346 0.033340809938550674 26.Sep.2018 10.035749 0.013735 0.1370483018682672 25.Sep.2018 10.022014 -0.014488 -0.14435308237870126 24.Sep.2018 10.036502 -0.021769 -0.21642884746294866 21.Sep.2018 10.058271 0.01061 0.1055967154942827 20.Sep.2018 10.047661 0.00449 0.04470699543002902 19.Sep.2018 10.043171 -0.006816 -0.0678209832510231 18.Sep.2018 10.049987 -0.011539 -0.114684392804829 17.Sep.2018 10.061526 0.000033 0.0003279831333182859 14.Sep.2018 10.061493 -0.010891 -0.10812733112637485 13.Sep.2018 10.072384 -0.001337 -0.013272156336273358 12.Sep.2018 10.073721 0.011255 0.11185130960939396 11.Sep.2018 10.062466 -0.015418 -0.15298846464198237 10.Sep.2018 10.077884 -0.001187 -0.011776879039744833 07.Sep.2018 10.079071 -0.017985 -0.1781212266228889 06.Sep.2018 10.097056 0.021008 0.20849444147149757 05.Sep.2018 10.076048 -0.013353 -0.13234680631684675 04.Sep.2018 10.089401 -0.017674 -0.1748676051181969 31.Aug.2018 10.107075 0.005776 0.05718076457295245 30.Aug.2018 10.101299 0.023606 0.2342401182492858 29.Aug.2018 10.077693 -0.008413 -0.08341177457385437 28.Aug.2018 10.086106 -0.023435 -0.23181072216829626 24.Aug.2018 10.109541 -0.002096 -0.020728592215088416 23.Aug.2018 10.111637 0.003184 0.03149839050545123 22.Aug.2018 10.108453 -0.005299 -0.05239400768379529 21.Aug.2018 10.113752 -0.011336 -0.11195952074688141 20.Aug.2018 10.125088 0.010678 0.10557214904280131 17.Aug.2018 10.11441 0.002925 0.028927501746776066 16.Aug.2018 10.111485 -0.003708 -0.03665772862663125 15.Aug.2018 10.115193 0.016991 0.16825767597043514 14.Aug.2018 10.098202 -0.002482 -0.02457259330160215 13.Aug.2018 10.100684 -0.009217 -0.0911680539700636 10.Aug.2018 10.109901 0.026402 0.2618337146659111 09.Aug.2018 10.083499 0.01552 0.1541520895107151 08.Aug.2018 10.067979 0.002143 0.021289836234168726 07.Aug.2018 10.065836 -0.00853 -0.08467034054549934 06.Aug.2018 10.074366 0.012677 0.1259927632428313 03.Aug.2018 10.061689 0.025445 0.25353110187436656 02.Aug.2018 10.036244 0.006274 0.06255253006738803 01.Aug.2018 10.02997 -0.02583 -0.25686668390381673 31.Jul.2018 10.0558 0.011013 0.10963895998989326 30.Jul.2018 10.044787 -0.020496 -0.20363063810525744 27.Jul.2018 10.065283 0.000667 0.006627177827748222 26.Jul.2018 10.064616 -0.006043 -0.060006003579308964 25.Jul.2018 10.070659 0.007025 0.06980579778636624 24.Jul.2018 10.063634 0.012402 0.1233878593191362 23.Jul.2018 10.051232 -0.019882 -0.19741609518073175 20.Jul.2018 10.071114 -0.022579 -0.22369414247094696 19.Jul.2018 10.093693 0.006061 0.06008347647891993 18.Jul.2018 10.087632 0.000381 0.003777044905495065 17.Jul.2018 10.087251 0.013027 0.12931020791278813 16.Jul.2018 10.074224 -0.018903 -0.18728586294415991 13.Jul.2018 10.093127 0.011347 0.1125495696196505 12.Jul.2018 10.08178 0.008028 0.07969225369058122 11.Jul.2018 10.073752 0.006911 0.06865112898872645 10.Jul.2018 10.066841 0.000799 0.007937578643125073 09.Jul.2018 10.066042 -0.006463 -0.06416477331110781 06.Jul.2018 10.072505 0.006318 0.06276458007386511 05.Jul.2018 10.066187 0.004961 0.04930810618904694 03.Jul.2018 10.061226 0.009718 0.09668201030133985 02.Jul.2018 10.051508 0.001731 0.01722426278712453 29.Jun.2018 10.049777 0.014712 0.14660592631936117 28.Jun.2018 10.035065 0.005483 0.054668280293236546 27.Jun.2018 10.029582 0.017914 0.17893122304894649 26.Jun.2018 10.011668 -0.010449 -0.10425940946408828 25.Jun.2018 10.022117 0.002544 0.025390303558844272 22.Jun.2018 10.019573 -0.000729 -0.007275229828402377 21.Jun.2018 10.020302 0.011189 0.111788127479428 20.Jun.2018 10.009113 -0.00503 -0.05022896118020284 19.Jun.2018 10.014143 0.013109 0.13107644669541169 18.Jun.2018 10.001034 -0.000311 -0.0031095817612531115 15.Jun.2018 10.001345 0.020506 0.20545366977665905 14.Jun.2018 9.980839 0.030451 0.30602826744042544 13.Jun.2018 9.950388 0.010779 0.10844490965389081 12.Jun.2018 9.939609 0.005224 0.052585036718427965 11.Jun.2018 9.934385 -0.015086 -0.15162615178234098 08.Jun.2018 9.949471 0.009401 0.09457679875493835 07.Jun.2018 9.94007 -0.007698 -0.07738419311749128 06.Jun.2018 9.947768 -0.046587 -0.4661331321531004 05.Jun.2018 9.994355 0.003533 0.03536245566180641 01.Jun.2018 9.990822 -0.022545 -0.22514904327385585 31.May.2018 10.013367 0.019747 0.19759606629029322 30.May.2018 9.99362 -0.030107 -0.3003573421343179 29.May.2018 10.023727 0.039464 0.39526202384692793 25.May.2018 9.984263 0.02052 0.20594670095364764 24.May.2018 9.963743 0.022301 0.2243235941023445 23.May.2018 9.941442 0.018142 0.18282224663166488 22.May.2018 9.9233 -0.008416 -0.08473862925601175 21.May.2018 9.931716 0.003495 0.03520268132629199 18.May.2018 9.928221 0.020329 0.20517987075353666 17.May.2018 9.907892 -0.011748 -0.11843171728006258 16.May.2018 9.91964 0.002182 0.022001605653384163 15.May.2018 9.917458 -0.021967 -0.22100876056713542 14.May.2018 9.939425 -0.0195 -0.1958042660226882 11.May.2018 9.958925 -0.001982 -0.01989778641643778 10.May.2018 9.960907 0.012092 0.12154211330696169 09.May.2018 9.948815 -0.003315 -0.03330945234839175 08.May.2018 9.95213 -0.012358 -0.12402042132019227 04.May.2018 9.964488 -0.004961 -0.04976202797165621 03.May.2018 9.969449 0.018717 0.18809671489494442 02.May.2018 9.950732 -0.00573 -0.05755056364399322 01.May.2018 9.956462 -0.006901 -0.06926376164353341 30.Apr.2018 9.963363 0.005082 0.051032904172919 27.Apr.2018 9.958281 0.015149 0.15235642049205422 26.Apr.2018 9.943132 0.021203 0.21369836450149965 25.Apr.2018 9.921929 -0.010314 -0.10384361316975431 24.Apr.2018 9.932243 -0.001214 -0.012221324358679965 23.Apr.2018 9.933457 -0.0136 -0.13672385711673313 20.Apr.2018 9.947057 -0.00897 -0.09009617993201505 19.Apr.2018 9.956027 -0.032419 -0.32456500240377734 18.Apr.2018 9.988446 -0.00932 -0.09322082553242395 17.Apr.2018 9.997766 0.011306 0.11321329079573743 16.Apr.2018 9.98646 -0.002946 -0.029491243022858417 13.Apr.2018 9.989406 0.0034 0.03404764627619891 12.Apr.2018 9.986006 -0.009366 -0.09370336591774674 11.Apr.2018 9.995372 0.014843 0.14871957187840446 10.Apr.2018 9.980529 -0.006816 -0.06824636577588938 09.Apr.2018 9.987345 -0.001713 -0.017148764177763308 06.Apr.2018 9.989058 0.018892 0.18948531047527192 05.Apr.2018 9.970166 -0.014852 -0.14874284653267525 04.Apr.2018 9.985018 0.004952 0.04961891033586351 03.Apr.2018 9.980066 -0.008235 -0.08244645410665938 29.Mar.2018 9.988301 0.009838 0.09859233831903771 28.Mar.2018 9.978463 0.00381 0.03819681747324945 27.Mar.2018 9.974653 0.020551 0.20645759908829545 26.Mar.2018 9.954102 0.001548 0.015553796543078289 23.Mar.2018 9.952554 -0.007329 -0.07358520175387602 22.Mar.2018 9.959883 0.039529 0.39846360321415947 21.Mar.2018 9.920354 -0.012225 -0.1230798164303551 20.Mar.2018 9.932579 -0.010607 -0.10667606942080737 19.Mar.2018 9.943186 -0.003873 -0.03893613177523125 16.Mar.2018 9.947059 -0.003064 -0.030793589184776912 15.Mar.2018 9.950123 0.000492 0.0049449070020787704 14.Mar.2018 9.949631 0.012514 0.1259318975513723 13.Mar.2018 9.937117 0.005319 0.053555257567662974 12.Mar.2018 9.931798 0.013923 0.14038289452125582 09.Mar.2018 9.917875 -0.011897 -0.11981141158125282 08.Mar.2018 9.929772 0.015309 0.15441078351898635 07.Mar.2018 9.914463 0.007938 0.08012900588248655 06.Mar.2018 9.906525 -0.014186 -0.1429937834092738 05.Mar.2018 9.920711 -0.00901 -0.09073769544985201 01.Mar.2018 9.929721 0.012215 0.12316604597970497 28.Feb.2018 9.917506 0.011769 0.1188099381196977 27.Feb.2018 9.905737 -0.011396 -0.11491224328644176 26.Feb.2018 9.917133 0.006863 0.0692513927471199 23.Feb.2018 9.91027 0.024517 0.2480033640330686 22.Feb.2018 9.885753 0.009697 0.09818696856315923 21.Feb.2018 9.876056 -0.001683 -0.017038312107659454 20.Feb.2018 9.877739 -0.011682 -0.11812622801678682 16.Feb.2018 9.889421 0.02386 0.24185142639126148 15.Feb.2018 9.865561 0.000454 0.004602078821851603 14.Feb.2018 9.865107 -0.013877 -0.1404699106709759 13.Feb.2018 9.878984 -0.005826 -0.058938917389408596 12.Feb.2018 9.88481 -0.000076 -0.0007688505461772649 09.Feb.2018 9.884886 0.002009 0.02032808867296436 08.Feb.2018 9.882877 -0.016474 -0.16641494982852917 07.Feb.2018 9.899351 -0.017949 -0.18098676050941284 06.Feb.2018 9.9173 0.018207 0.18392594149787259 05.Feb.2018 9.899093 0.012865 0.1301305209631014 02.Feb.2018 9.886228 -0.026685 -0.2691943326850543 01.Feb.2018 9.912913 -0.007757 -0.07819028351915748 31.Jan.2018 9.92067 0.005255 0.05299828600214918 30.Jan.2018 9.915415 0.001566 0.015796084850596373 29.Jan.2018 9.913849 -0.029175 -0.2934218000479532 26.Jan.2018 9.943024 -0.011013 -0.11063852786562879 25.Jan.2018 9.954037 -0.000972 -0.009763928892480157 24.Jan.2018 9.955009 -0.016276 -0.1632287112443381 23.Jan.2018 9.971285 0.007585 0.07612633860915122 22.Jan.2018 9.9637 0.002286 0.022948549272221796 19.Jan.2018 9.961414 -0.002545 -0.02554205612447823 18.Jan.2018 9.963959 -0.010722 -0.10749215939838076 17.Jan.2018 9.974681 -0.001591 -0.015947841037213098 16.Jan.2018 9.976272 0.015557 0.15618356714352333 12.Jan.2018 9.960715 -0.000933 -0.009365920177063072 11.Jan.2018 9.961648 -0.020748 -0.20784589190811503 10.Jan.2018 9.982396 -0.006231 -0.06238094584971488 09.Jan.2018 9.988627 -0.02307 -0.23043046548452276 08.Jan.2018 10.011697 0.005425 0.054215995727479725 05.Jan.2018 10.006272 -0.000669 -0.006685359691837895 04.Jan.2018 10.006941 0.00067 0.006695801063153296 03.Jan.2018 10.006271 0.014705 0.14717412665842372 02.Jan.2018 9.991566 -0.021152 -0.2112513305577966 28.Dec.2017 10.012718 -0.009217 -0.09196826760500841 27.Dec.2017 10.021935 0.021763 0.21762625682838255 21.Dec.2017 10.000172 0.000172 0.00172 20.Dec.2017 10 0 0 19.Dec.2017 10 0 0 18.Dec.2017 10 -- -- iShares Green Bond Index Fund (IE) Fund Inception 20-Dec-2017 Month End Date Monthly Total (NAV) Return 31.Dec.2017 -- 31.Jan.2018 -0.918806 28.Feb.2018 -0.030239 31.Mar.2018 0.717897 30.Apr.2018 -0.262293 31.May.2018 0.501857 30.Jun.2018 0.36952 31.Jul.2018 0.059701 31.Aug.2018 0.50716 30.Sep.2018 -0.494707 31.Oct.2018 -0.019887 30.Nov.2018 0.31825 31.Dec.2018 1.085149 31.Jan.2019 1.339102 28.Feb.2019 0.406465 31.Mar.2019 2.120482 30.Apr.2019 0.386975 31.May.2019 1.20346 30.Jun.2019 2.081104 31.Jul.2019 1.494702 31.Aug.2019 2.263687 30.Sep.2019 -0.706972 31.Oct.2019 -0.525262 30.Nov.2019 -0.162589 31.Dec.2019 -0.577791 31.Jan.2020 2.344254 29.Feb.2020 1.045545 31.Mar.2020 -4.011231 30.Apr.2020 2.532138 31.May.2020 0.241259 30.Jun.2020 1.270172 31.Jul.2020 1.421761 31.Aug.2020 -0.570902 30.Sep.2020 0.803923 31.Oct.2020 0.554435 30.Nov.2020 0.599927 31.Dec.2020 0.261431 31.Jan.2021 -0.479184 28.Feb.2021 -1.82931 31.Mar.2021 -0.260365 30.Apr.2021 -0.202697 31.May.2021 0.039144 30.Jun.2021 0.550517 31.Jul.2021 1.744971 31.Aug.2021 -0.410137 30.Sep.2021 -1.224832 31.Oct.2021 -0.549645 30.Nov.2021 1.213926 31.Dec.2021 -0.973783 31.Jan.2022 -1.774749 28.Feb.2022 -2.44406 31.Mar.2022 -2.446593 30.Apr.2022 -3.750245 31.May.2022 -1.278659 30.Jun.2022 -2.788462 31.Jul.2022 4.560758 31.Aug.2022 -4.692732 30.Sep.2022 -4.167616 31.Oct.2022 -0.025435 30.Nov.2022 3.550278 31.Dec.2022 -2.926799 31.Jan.2023 2.840583 28.Feb.2023 -2.045769 31.Mar.2023 2.052982 30.Apr.2023 0.427449 31.May.2023 -0.048537 30.Jun.2023 -0.086668 31.Jul.2023 0.441742 31.Aug.2023 0.140324 30.Sep.2023 -1.842632 31.Oct.2023 -0.014686 30.Nov.2023 3.416632 31.Dec.2023 3.79796 31.Jan.2024 -0.333391 29.Feb.2024 -0.907511