BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 147,597,706 Share Class launch date 19.Jul.2017 Fund Launch Date 29.Feb.2016 Share Class Currency CHF Fund Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.10% ISIN LU1640627169 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment CHF 100,000.00 Minimum Subsequent Investment CHF 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSAD2C SEDOL BYVSVR4 BSF BlackRock Systematic Style Factor Fund Inception Date 19.Jul.2017 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 88.02 -0.47 -0.5311334614080687 27.Mar.2024 88.49 0.2 0.22652622041001247 26.Mar.2024 88.29 0.4 0.4551143474798043 25.Mar.2024 87.89 -0.07 -0.07958162801273307 22.Mar.2024 87.96 0.13 0.14801320733234657 21.Mar.2024 87.83 0.1 0.11398609369656902 20.Mar.2024 87.73 0.12 0.13697066544914965 19.Mar.2024 87.61 0.51 0.5855338691159586 18.Mar.2024 87.1 0.3 0.3456221198156682 15.Mar.2024 86.8 -0.05 -0.057570523891767415 14.Mar.2024 86.85 0.38 0.4394587718283798 13.Mar.2024 86.47 0.12 0.13896931094383325 12.Mar.2024 86.35 0.33 0.3836317135549872 11.Mar.2024 86.02 -0.23 -0.26666666666666666 08.Mar.2024 86.25 -0.09 -0.10423905489923559 07.Mar.2024 86.34 -0.27 -0.31174229303775547 06.Mar.2024 86.61 0.03 0.03465003465003465 05.Mar.2024 86.58 0.01 0.011551345731777752 04.Mar.2024 86.57 0.03 0.03466605038132656 01.Mar.2024 86.54 0.32 0.3711435861749014 29.Feb.2024 86.22 -0.48 -0.5536332179930796 28.Feb.2024 86.7 0.21 0.2428026361429067 27.Feb.2024 86.49 -0.15 -0.1731301939058172 26.Feb.2024 86.64 0.24 0.2777777777777778 23.Feb.2024 86.4 0.34 0.3950732047408785 22.Feb.2024 86.06 0.39 0.4552352048558422 21.Feb.2024 85.67 0.53 0.6225041108762039 20.Feb.2024 85.14 -0.2 -0.23435669088352473 19.Feb.2024 85.34 0.02 0.02344116268166901 16.Feb.2024 85.32 -0.11 -0.12876038862226385 15.Feb.2024 85.43 -0.47 -0.5471478463329453 14.Feb.2024 85.9 -0.59 -0.6821597872586426 13.Feb.2024 86.49 0.43 0.49965140599581687 12.Feb.2024 86.06 0.14 0.16294227188081936 09.Feb.2024 85.92 -0.13 -0.15107495642068564 08.Feb.2024 86.05 0.1 0.11634671320535195 07.Feb.2024 85.95 0.05 0.05820721769499418 06.Feb.2024 85.9 -0.12 -0.13950244129272263 05.Feb.2024 86.02 0.33 0.3851091142490372 02.Feb.2024 85.69 0.12 0.14023606404113592 01.Feb.2024 85.57 -0.16 -0.18663245071736848 31.Jan.2024 85.73 0.34 0.39817308818362807 30.Jan.2024 85.39 0.15 0.17597372125762553 29.Jan.2024 85.24 0.46 0.5425807973578675 26.Jan.2024 84.78 -0.64 -0.7492390540856942 25.Jan.2024 85.42 0.1 0.11720581340834506 24.Jan.2024 85.32 -0.23 -0.2688486265341905 23.Jan.2024 85.55 -0.64 -0.7425455389256295 22.Jan.2024 86.19 0.41 0.47796689204942877 19.Jan.2024 85.78 0.29 0.33922096151596676 18.Jan.2024 85.49 0.62 0.730529044420879 17.Jan.2024 84.87 0.39 0.4616477272727273 16.Jan.2024 84.48 0.03 0.035523978685612786 15.Jan.2024 84.45 0.35 0.4161712247324614 12.Jan.2024 84.1 0.16 0.19061234214915415 11.Jan.2024 83.94 0.29 0.34668260609683205 10.Jan.2024 83.65 0.57 0.68608570052961 09.Jan.2024 83.08 -0.2 -0.24015369836695485 08.Jan.2024 83.28 0.28 0.3373493975903614 05.Jan.2024 83 0.17 0.20523964747072318 04.Jan.2024 82.83 0.67 0.8154819863680624 03.Jan.2024 82.16 0.21 0.25625381330079317 02.Jan.2024 81.95 0.03 0.03662109375 29.Dec.2023 81.92 0.14 0.17119100024455858 28.Dec.2023 81.78 -0.32 -0.38976857490864797 27.Dec.2023 82.1 -0.36 -0.43657530924084403 22.Dec.2023 82.46 -0.13 -0.15740404407313235 21.Dec.2023 82.59 -0.11 -0.13301088270858524 20.Dec.2023 82.7 0.29 0.3518990413784735 19.Dec.2023 82.41 -0.17 -0.20586098328893193 18.Dec.2023 82.58 -0.41 -0.4940354259549343 15.Dec.2023 82.99 -0.04 -0.04817535830422739 14.Dec.2023 83.03 -1.95 -2.294657566486232 13.Dec.2023 84.98 0.07 0.08244023083264633 12.Dec.2023 84.91 0.36 0.42578356002365464 11.Dec.2023 84.55 0.71 0.8468511450381679 08.Dec.2023 83.84 -0.48 -0.5692599620493358 07.Dec.2023 84.32 -0.37 -0.4368874719565474 06.Dec.2023 84.69 0.2 0.23671440407148775 05.Dec.2023 84.49 0.15 0.17785155323689827 04.Dec.2023 84.34 -0.49 -0.5776258399151244 01.Dec.2023 84.83 0.14 0.16530877317274767 30.Nov.2023 84.69 0.04 0.04725339633786178 29.Nov.2023 84.65 0.01 0.011814744801512287 28.Nov.2023 84.64 0.26 0.3081298885991941 27.Nov.2023 84.38 0 0 24.Nov.2023 84.38 0.19 0.2256800095023162 23.Nov.2023 84.19 0.09 0.1070154577883472 22.Nov.2023 84.1 0.15 0.1786777843954735 21.Nov.2023 83.95 -0.33 -0.39155196962505934 20.Nov.2023 84.28 -0.29 -0.3429111978242876 17.Nov.2023 84.57 0.32 0.3798219584569733 16.Nov.2023 84.25 -0.3 -0.35481963335304556 15.Nov.2023 84.55 -0.53 -0.6229431123648331 14.Nov.2023 85.08 -0.76 -0.8853681267474371 13.Nov.2023 85.84 0.33 0.3859197754648579 10.Nov.2023 85.51 1 1.1832919181161992 09.Nov.2023 84.51 0.2 0.23721978412999645 08.Nov.2023 84.31 0.11 0.13064133016627077 07.Nov.2023 84.2 0.04 0.04752851711026616 06.Nov.2023 84.16 0 0 03.Nov.2023 84.16 -0.79 -0.9299587992937022 02.Nov.2023 84.95 -0.09 -0.10583254938852305 31.Oct.2023 85.04 -0.52 -0.6077606358111267 30.Oct.2023 85.56 0.3 0.3518648838845883 27.Oct.2023 85.26 -0.12 -0.14054813773717498 26.Oct.2023 85.38 -0.02 -0.0234192037470726 25.Oct.2023 85.4 0.33 0.3879158340190431 24.Oct.2023 85.07 -0.51 -0.5959336293526525 23.Oct.2023 85.58 0.51 0.5995062889385212 20.Oct.2023 85.07 -0.07 -0.0822175240779892 19.Oct.2023 85.14 -0.19 -0.22266494784952537 18.Oct.2023 85.33 0.2 0.2349348055914484 17.Oct.2023 85.13 -0.31 -0.36282771535580527 16.Oct.2023 85.44 -0.21 -0.24518388791593695 13.Oct.2023 85.65 -0.05 -0.058343057176196034 12.Oct.2023 85.7 0.66 0.7761053621825024 11.Oct.2023 85.04 0.09 0.10594467333725721 10.Oct.2023 84.95 0.32 0.3781165071487652 09.Oct.2023 84.63 -0.49 -0.5756578947368421 06.Oct.2023 85.12 0.55 0.6503488234598558 05.Oct.2023 84.57 0.4 0.47522870381371035 04.Oct.2023 84.17 -0.61 -0.7195093182354328 03.Oct.2023 84.78 0.26 0.3076194983435873 02.Oct.2023 84.52 0.45 0.535268228856905 29.Sep.2023 84.07 -0.74 -0.8725386157292772 28.Sep.2023 84.81 0.29 0.34311405584477045 27.Sep.2023 84.52 0.24 0.28476506881822494 26.Sep.2023 84.28 -0.43 -0.5076142131979695 25.Sep.2023 84.71 0.57 0.6774423579748039 22.Sep.2023 84.14 0.03 0.03566757817144216 21.Sep.2023 84.11 0.32 0.38190714882444204 20.Sep.2023 83.79 -0.04 -0.04771561493498747 19.Sep.2023 83.83 0.3 0.3591524003352089 18.Sep.2023 83.53 0.29 0.34839019702066315 15.Sep.2023 83.24 -0.03 -0.03602738080941516 14.Sep.2023 83.27 -0.14 -0.16784558206450065 13.Sep.2023 83.41 -0.42 -0.5010139568173685 12.Sep.2023 83.83 0.11 0.13139034878165312 11.Sep.2023 83.72 -0.11 -0.13121794107121557 08.Sep.2023 83.83 0.24 0.2871156836942218 07.Sep.2023 83.59 -0.07 -0.08367200573750896 06.Sep.2023 83.66 0.42 0.5045651129264777 05.Sep.2023 83.24 0.09 0.10823812387251955 04.Sep.2023 83.15 0.27 0.32577220077220076 01.Sep.2023 82.88 0.12 0.14499758337361043 31.Aug.2023 82.76 -0.07 -0.08451044307618012 30.Aug.2023 82.83 0.17 0.2056617469150738 29.Aug.2023 82.66 -0.1 -0.1208313194780087 28.Aug.2023 82.76 0.36 0.4368932038834951 25.Aug.2023 82.4 0.12 0.14584346135148274 24.Aug.2023 82.28 -0.02 -0.024301336573511544 23.Aug.2023 82.3 -0.56 -0.6758387641805454 22.Aug.2023 82.86 0.3 0.3633720930232558 21.Aug.2023 82.56 0.2 0.24283632831471588 18.Aug.2023 82.36 0.12 0.14591439688715954 17.Aug.2023 82.24 -0.08 -0.09718172983479106 16.Aug.2023 82.32 0.82 1.0061349693251533 14.Aug.2023 81.5 0 0 11.Aug.2023 81.5 0.4 0.4932182490752158 10.Aug.2023 81.1 0.19 0.23482882214806575 09.Aug.2023 80.91 -0.39 -0.4797047970479705 08.Aug.2023 81.3 0.25 0.30845157310302285 07.Aug.2023 81.05 0.98 1.2239290620706882 04.Aug.2023 80.07 -0.36 -0.44759418127564343 03.Aug.2023 80.43 -0.4 -0.4948657676605221 02.Aug.2023 80.83 0.26 0.32270075710562246 01.Aug.2023 80.57 0.54 0.6747469698862927 31.Jul.2023 80.03 -0.21 -0.2617148554336989 28.Jul.2023 80.24 -0.12 -0.1493280238924838 27.Jul.2023 80.36 0.14 0.17452006980802792 26.Jul.2023 80.22 0.06 0.0748502994011976 25.Jul.2023 80.16 -0.13 -0.1619130651388716 24.Jul.2023 80.29 -0.09 -0.11196815128141328 21.Jul.2023 80.38 0.04 0.04978839930296241 20.Jul.2023 80.34 -0.15 -0.18635855385762207 19.Jul.2023 80.49 -0.47 -0.5805335968379447 18.Jul.2023 80.96 0.09 0.11128972424879437 17.Jul.2023 80.87 0.25 0.31009675018605803 14.Jul.2023 80.62 -0.1 -0.12388503468780972 13.Jul.2023 80.72 -0.11 -0.13608808610664358 12.Jul.2023 80.83 -0.47 -0.5781057810578106 11.Jul.2023 81.3 -0.08 -0.09830425165888425 10.Jul.2023 81.38 0.11 0.1353512981419958 07.Jul.2023 81.27 -0.19 -0.23324330959980358 06.Jul.2023 81.46 0.29 0.3572748552420845 05.Jul.2023 81.17 0.06 0.07397361607693256 04.Jul.2023 81.11 -0.23 -0.28276370789279565 03.Jul.2023 81.34 -0.14 -0.1718213058419244 30.Jun.2023 81.48 0.26 0.3201181974883034 29.Jun.2023 81.22 -0.23 -0.2823818293431553 28.Jun.2023 81.45 0.1 0.12292562999385372 27.Jun.2023 81.35 -0.38 -0.46494555242872876 26.Jun.2023 81.73 0.38 0.46711739397664415 22.Jun.2023 81.35 0.05 0.06150061500615006 21.Jun.2023 81.3 0.22 0.2713369511593488 20.Jun.2023 81.08 0.52 0.6454816285998014 19.Jun.2023 80.56 0.19 0.2364066193853428 16.Jun.2023 80.37 0.05 0.062250996015936255 15.Jun.2023 80.32 0.13 0.16211497692979174 14.Jun.2023 80.19 0.4 0.5013159543802481 13.Jun.2023 79.79 0 0 12.Jun.2023 79.79 0.03 0.03761283851554664 09.Jun.2023 79.76 0.01 0.012539184952978056 08.Jun.2023 79.75 0.24 0.30184882404728963 07.Jun.2023 79.51 -0.18 -0.2258752666583009 06.Jun.2023 79.69 0.03 0.03766005523474768 05.Jun.2023 79.66 -0.16 -0.20045101478326233 02.Jun.2023 79.82 -0.34 -0.4241516966067864 01.Jun.2023 80.16 0.76 0.9571788413098237 31.May.2023 79.4 -0.09 -0.11322178890426468 30.May.2023 79.49 0.23 0.290184203885945 26.May.2023 79.26 0.18 0.2276176024279211 25.May.2023 79.08 0.12 0.1519756838905775 24.May.2023 78.96 0.35 0.4452359750667854 23.May.2023 78.61 -0.74 -0.9325771896660365 22.May.2023 79.35 0.07 0.08829465186680122 19.May.2023 79.28 -0.58 -0.7262709742048585 17.May.2023 79.86 -0.18 -0.22488755622188905 16.May.2023 80.04 0.58 0.7299270072992701 15.May.2023 79.46 -0.04 -0.050314465408805034 12.May.2023 79.5 0.21 0.26485054861899354 11.May.2023 79.29 0.02 0.025230225810521003 10.May.2023 79.27 0.01 0.012616704516780217 08.May.2023 79.26 -0.3 -0.3770739064856712 05.May.2023 79.56 -0.36 -0.45045045045045046 04.May.2023 79.92 -0.19 -0.23717388590687805 03.May.2023 80.11 0.23 0.28793189784677015 02.May.2023 79.88 0.17 0.21327311504202734 28.Apr.2023 79.71 -0.32 -0.3998500562289142 27.Apr.2023 80.03 -0.01 -0.01249375312343828 26.Apr.2023 80.04 0.07 0.0875328248093035 25.Apr.2023 79.97 0.49 0.6165072974333166 24.Apr.2023 79.48 0.34 0.429618397776093 21.Apr.2023 79.14 0.13 0.1645361346664979 20.Apr.2023 79.01 0.06 0.0759974667511083 19.Apr.2023 78.95 -0.03 -0.03798429982273993 18.Apr.2023 78.98 -0.13 -0.16432815067627354 17.Apr.2023 79.11 0.06 0.07590132827324478 14.Apr.2023 79.05 -0.14 -0.1767899987372143 13.Apr.2023 79.19 0.07 0.0884732052578362 12.Apr.2023 79.12 0.19 0.2407196249841632 11.Apr.2023 78.93 -0.45 -0.5668934240362812 06.Apr.2023 79.38 0.43 0.5446485117162762 05.Apr.2023 78.95 -0.54 -0.6793307334255881 04.Apr.2023 79.49 0.26 0.3281585258109302 03.Apr.2023 79.23 -0.04 -0.050460451621042006 31.Mar.2023 79.27 0.2 0.25294043252813964 30.Mar.2023 79.07 -0.35 -0.4406950390329892 29.Mar.2023 79.42 0.25 0.31577617784514334 28.Mar.2023 79.17 -0.11 -0.13874873864783047 27.Mar.2023 79.28 0.08 0.10101010101010101 24.Mar.2023 79.2 0.43 0.5458931065126317 23.Mar.2023 78.77 -0.04 -0.05075498033244512 22.Mar.2023 78.81 -0.07 -0.08874239350912778 21.Mar.2023 78.88 0.04 0.050735667174023336 20.Mar.2023 78.84 0.5 0.6382435537401072 17.Mar.2023 78.34 0.27 0.34584347380555913 16.Mar.2023 78.07 0.23 0.2954779033915725 15.Mar.2023 77.84 -0.28 -0.35842293906810035 14.Mar.2023 78.12 0.08 0.10251153254741159 13.Mar.2023 78.04 -0.79 -1.0021565393885576 10.Mar.2023 78.83 0.29 0.36923860453272217 09.Mar.2023 78.54 0.21 0.2680965147453083 08.Mar.2023 78.33 0.01 0.012768130745658836 07.Mar.2023 78.32 0.59 0.7590376945838158 06.Mar.2023 77.73 0.02 0.02573671342169605 03.Mar.2023 77.71 -0.34 -0.4356181934657271 02.Mar.2023 78.05 0.57 0.7356737222509034 01.Mar.2023 77.48 0.37 0.4798340033718065 28.Feb.2023 77.11 0.2 0.26004420751527757 27.Feb.2023 76.91 0.03 0.03902185223725286 24.Feb.2023 76.88 0.54 0.707361802462667 23.Feb.2023 76.34 -0.29 -0.37844186349993475 22.Feb.2023 76.63 -0.1 -0.1303271210738955 21.Feb.2023 76.73 0.75 0.9871018689128718 20.Feb.2023 75.98 -0.06 -0.07890583903208838 17.Feb.2023 76.04 0.02 0.026308866087871613 16.Feb.2023 76.02 0 0 15.Feb.2023 76.02 0.28 0.36968576709796674 14.Feb.2023 75.74 0.27 0.357758049556115 13.Feb.2023 75.47 0.22 0.292358803986711 10.Feb.2023 75.25 0.55 0.7362784471218207 09.Feb.2023 74.7 -0.24 -0.32025620496397117 08.Feb.2023 74.94 0.13 0.17377355968453415 07.Feb.2023 74.81 0.06 0.0802675585284281 06.Feb.2023 74.75 0.18 0.24138393455813328 03.Feb.2023 74.57 0.42 0.5664194200944033 02.Feb.2023 74.15 -0.55 -0.7362784471218207 01.Feb.2023 74.7 -0.09 -0.12033694344163658 31.Jan.2023 74.79 0 0 30.Jan.2023 74.79 0.27 0.36231884057971014 27.Jan.2023 74.52 0.11 0.1478295927966671 26.Jan.2023 74.41 0.02 0.026885334050275576 25.Jan.2023 74.39 0.13 0.17506059789927284 24.Jan.2023 74.26 0.25 0.33779219024456153 23.Jan.2023 74.01 -0.27 -0.36348949919224555 20.Jan.2023 74.28 0.32 0.43266630611141155 19.Jan.2023 73.96 0.44 0.5984766050054406 18.Jan.2023 73.52 -0.11 -0.14939562678256146 17.Jan.2023 73.63 0.06 0.08155498165012913 16.Jan.2023 73.57 0.02 0.027192386131883073 13.Jan.2023 73.55 -0.49 -0.6618044300378174 12.Jan.2023 74.04 0.12 0.16233766233766234 11.Jan.2023 73.92 -0.31 -0.41762090798868384 10.Jan.2023 74.23 0.42 0.5690285869123425 09.Jan.2023 73.81 -0.08 -0.10826904858573555 06.Jan.2023 73.89 0.01 0.01353546291283162 05.Jan.2023 73.88 -0.19 -0.25651410827595517 04.Jan.2023 74.07 -0.11 -0.14828794823402536 03.Jan.2023 74.18 -0.06 -0.08081896551724138 02.Jan.2023 74.24 -0.03 -0.04039316009155783 30.Dec.2022 74.27 -0.18 -0.24177300201477503 29.Dec.2022 74.45 -0.19 -0.2545551982851018 28.Dec.2022 74.64 -0.09 -0.12043356081894821 27.Dec.2022 74.73 -0.12 -0.16032064128256512 23.Dec.2022 74.85 0.28 0.3754861204237629 22.Dec.2022 74.57 0.25 0.3363832077502691 21.Dec.2022 74.32 -0.1 -0.13437248051599032 20.Dec.2022 74.42 -0.29 -0.38816758131441575 19.Dec.2022 74.71 0.1 0.13403029084573115 16.Dec.2022 74.61 0.21 0.28225806451612906 15.Dec.2022 74.4 0.22 0.2965758964680507 14.Dec.2022 74.18 0.28 0.37889039242219213 13.Dec.2022 73.9 -0.04 -0.054097917230186636 12.Dec.2022 73.94 -0.09 -0.1215723355396461 09.Dec.2022 74.03 0.05 0.06758583400919167 08.Dec.2022 73.98 0.01 0.0135189941868325 07.Dec.2022 73.97 0.26 0.3527336860670194 06.Dec.2022 73.71 0.35 0.4770992366412214 05.Dec.2022 73.36 -0.64 -0.8648648648648649 02.Dec.2022 74 -0.29 -0.3903620944945484 01.Dec.2022 74.29 -0.41 -0.5488621151271754 30.Nov.2022 74.7 -0.07 -0.09362043600374481 29.Nov.2022 74.77 -0.01 -0.013372559507889811 28.Nov.2022 74.78 0.05 0.06690753378830457 25.Nov.2022 74.73 0.2 0.26834831611431637 24.Nov.2022 74.53 -0.49 -0.6531591575579845 23.Nov.2022 75.02 -0.2 -0.2658867322520606 22.Nov.2022 75.22 0.25 0.33346672002134187 21.Nov.2022 74.97 0.17 0.22727272727272727 18.Nov.2022 74.8 0.09 0.1204658010975773 17.Nov.2022 74.71 0.41 0.5518169582772544 16.Nov.2022 74.3 0.37 0.5004734208034627 15.Nov.2022 73.93 0.1 0.13544629554381687 14.Nov.2022 73.83 -0.5 -0.6726759047490919 11.Nov.2022 74.33 -0.95 -1.2619553666312433 10.Nov.2022 75.28 -1.14 -1.4917560847945563 09.Nov.2022 76.42 -0.34 -0.44293903074517976 08.Nov.2022 76.76 -0.2 -0.2598752598752599 07.Nov.2022 76.96 0.23 0.2997523784699596 04.Nov.2022 76.73 0.35 0.45823514008902855 03.Nov.2022 76.38 0.23 0.3020354563361786 02.Nov.2022 76.15 0.6 0.7941760423560555 31.Oct.2022 75.55 0.13 0.17236807212940863 28.Oct.2022 75.42 -0.43 -0.5669083717864206 27.Oct.2022 75.85 -0.5 -0.6548788474132285 26.Oct.2022 76.35 -0.56 -0.7281237810427773 25.Oct.2022 76.91 -0.36 -0.4658987964281092 24.Oct.2022 77.27 -0.45 -0.5790015440041173 21.Oct.2022 77.72 0.26 0.3356571133488252 20.Oct.2022 77.46 0.17 0.21995083451934275 19.Oct.2022 77.29 0.33 0.4287941787941788 18.Oct.2022 76.96 -0.62 -0.7991750451147203 17.Oct.2022 77.58 -0.08 -0.10301313417460727 14.Oct.2022 77.66 -0.56 -0.715929429813347 13.Oct.2022 78.22 -0.16 -0.20413370757846389 12.Oct.2022 78.38 0.12 0.1533350370559673 11.Oct.2022 78.26 0.44 0.5654073502955539 10.Oct.2022 77.82 0.94 1.222684703433923 07.Oct.2022 76.88 0.29 0.37863950907429167 06.Oct.2022 76.59 -0.03 -0.03915426781519186 05.Oct.2022 76.62 0.7 0.9220231822971549 04.Oct.2022 75.92 -0.82 -1.0685431326557207 03.Oct.2022 76.74 -0.05 -0.06511264487563485 30.Sep.2022 76.79 -0.2 -0.25977399662293804 29.Sep.2022 76.99 0.85 1.1163645915418965 28.Sep.2022 76.14 -0.38 -0.4966021955044433 27.Sep.2022 76.52 0.63 0.8301488997232837 26.Sep.2022 75.89 -0.04 -0.05268010009219017 23.Sep.2022 75.93 0.48 0.6361829025844931 22.Sep.2022 75.45 0.7 0.9364548494983278 21.Sep.2022 74.75 -0.17 -0.22690870261612386 20.Sep.2022 74.92 0.53 0.7124613523323027 19.Sep.2022 74.39 -0.02 -0.026878107781212204 16.Sep.2022 74.41 0.54 0.7310139434141059 15.Sep.2022 73.87 -0.42 -0.565351998923139 14.Sep.2022 74.29 0.39 0.5277401894451962 13.Sep.2022 73.9 0.58 0.7910529187124932 12.Sep.2022 73.32 -0.44 -0.596529284164859 09.Sep.2022 73.76 -0.27 -0.36471700661893824 08.Sep.2022 74.03 0.55 0.7485029940119761 07.Sep.2022 73.48 -0.61 -0.823322985558105 06.Sep.2022 74.09 0.79 1.077762619372442 05.Sep.2022 73.3 0.34 0.46600877192982454 02.Sep.2022 72.96 -0.55 -0.7481975241463746 01.Sep.2022 73.51 0.33 0.4509428805684613 31.Aug.2022 73.18 0.11 0.15054057752839742 30.Aug.2022 73.07 -0.12 -0.16395682470282827 29.Aug.2022 73.19 0.28 0.3840351117816486 26.Aug.2022 72.91 -0.24 -0.32809295967190705 25.Aug.2022 73.15 -0.03 -0.04099480732440557 24.Aug.2022 73.18 -0.29 -0.3947189328977814 23.Aug.2022 73.47 0.05 0.06810133478616182 22.Aug.2022 73.42 0.17 0.23208191126279865 19.Aug.2022 73.25 0.31 0.42500685494927337 18.Aug.2022 72.94 0.13 0.17854690289795358 17.Aug.2022 72.81 0.12 0.1650846058605035 16.Aug.2022 72.69 0.81 1.1268781302170283 12.Aug.2022 71.88 0.41 0.5736672729816706 11.Aug.2022 71.47 -0.28 -0.3902439024390244 10.Aug.2022 71.75 -0.7 -0.966183574879227 09.Aug.2022 72.45 0.51 0.7089241034195163 08.Aug.2022 71.94 -0.94 -1.2897914379802415 05.Aug.2022 72.88 0.47 0.6490816185609722 04.Aug.2022 72.41 -0.48 -0.65852654685142 03.Aug.2022 72.89 -0.46 -0.6271301976823449 02.Aug.2022 73.35 -0.21 -0.28548123980424145 01.Aug.2022 73.56 0.26 0.35470668485675305 29.Jul.2022 73.3 0.22 0.30103995621237 28.Jul.2022 73.08 -0.24 -0.32733224222585927 27.Jul.2022 73.32 0.38 0.5209761447765286 26.Jul.2022 72.94 -0.1 -0.13691128148959475 25.Jul.2022 73.04 0.64 0.8839779005524862 22.Jul.2022 72.4 -0.51 -0.69949252503086 21.Jul.2022 72.91 -0.15 -0.2053107035313441 20.Jul.2022 73.06 -0.63 -0.8549328267064731 19.Jul.2022 73.69 0.03 0.040727667662231876 18.Jul.2022 73.66 -0.94 -1.260053619302949 15.Jul.2022 74.6 -0.08 -0.10712372790573112 14.Jul.2022 74.68 0.18 0.24161073825503357 13.Jul.2022 74.5 0.76 1.0306482234879306 12.Jul.2022 73.74 -0.27 -0.36481556546412647 11.Jul.2022 74.01 0.61 0.8310626702997275 08.Jul.2022 73.4 0.31 0.424134628540156 07.Jul.2022 73.09 0.15 0.2056484782012613 06.Jul.2022 72.94 -0.48 -0.6537728139471534 05.Jul.2022 73.42 0.23 0.31425058068042083 04.Jul.2022 73.19 -0.26 -0.35398230088495575 01.Jul.2022 73.45 -0.66 -0.8905680744838753 30.Jun.2022 74.11 0.27 0.3656554712892741 29.Jun.2022 73.84 0.44 0.5994550408719346 28.Jun.2022 73.4 0.03 0.04088864658579801 27.Jun.2022 73.37 -0.23 -0.3125 24.Jun.2022 73.6 -0.39 -0.5270982565211515 22.Jun.2022 73.99 0.29 0.39348710990502034 21.Jun.2022 73.7 0.04 0.054303556882975834 20.Jun.2022 73.66 0.24 0.3268864069735767 17.Jun.2022 73.42 -0.65 -0.8775482651545835 16.Jun.2022 74.07 0.53 0.7206962197443568 15.Jun.2022 73.54 -0.19 -0.25769700257697004 14.Jun.2022 73.73 -0.09 -0.1219181793551883 13.Jun.2022 73.82 0.84 1.1510002740476843 10.Jun.2022 72.98 -0.08 -0.10949904188338352 09.Jun.2022 73.06 0.35 0.4813643240269564 08.Jun.2022 72.71 -0.15 -0.20587427944002196 07.Jun.2022 72.86 0.9 1.2506948304613674 03.Jun.2022 71.96 -0.32 -0.44272274488101826 02.Jun.2022 72.28 -0.03 -0.041488037615820775 01.Jun.2022 72.31 0.25 0.3469331112961421 31.May.2022 72.06 0.03 0.04164931278633902 30.May.2022 72.03 -0.3 -0.41476565740356697 27.May.2022 72.33 -0.81 -1.1074651353568499 25.May.2022 73.14 0.29 0.39807824296499655 24.May.2022 72.85 0.13 0.17876787678767878 23.May.2022 72.72 -0.03 -0.041237113402061855 20.May.2022 72.75 -0.17 -0.23313219967087218 19.May.2022 72.92 0.19 0.26124020349236904 18.May.2022 72.73 -0.19 -0.2605595172792101 17.May.2022 72.92 0 0 16.May.2022 72.92 -0.49 -0.6674839940062661 13.May.2022 73.41 -0.47 -0.6361667569030861 12.May.2022 73.88 0.98 1.3443072702331962 11.May.2022 72.9 0.13 0.17864504603545417 10.May.2022 72.77 0.21 0.2894156560088203 06.May.2022 72.56 0.06 0.08275862068965517 05.May.2022 72.5 0.38 0.5268996117581808 04.May.2022 72.12 0.2 0.27808676307007785 03.May.2022 71.92 -0.62 -0.8547008547008547 02.May.2022 72.54 0.39 0.5405405405405406 29.Apr.2022 72.15 -0.3 -0.4140786749482402 28.Apr.2022 72.45 0.66 0.9193480986209779 27.Apr.2022 71.79 0.23 0.32140860816098377 26.Apr.2022 71.56 -0.25 -0.3481409274474307 25.Apr.2022 71.81 -0.03 -0.04175946547884187 22.Apr.2022 71.84 0.32 0.44742729306487694 21.Apr.2022 71.52 0.31 0.435332116275804 20.Apr.2022 71.21 0.14 0.19698888419867736 19.Apr.2022 71.07 0.4 0.5660110372152257 14.Apr.2022 70.67 0.75 1.072654462242563 13.Apr.2022 69.92 -0.16 -0.228310502283105 12.Apr.2022 70.08 -0.28 -0.3979533826037521 11.Apr.2022 70.36 0.11 0.15658362989323843 08.Apr.2022 70.25 0.42 0.6014606902477445 07.Apr.2022 69.83 0.42 0.6051001296643135 06.Apr.2022 69.41 0.63 0.915963943006688 05.Apr.2022 68.78 -0.69 -0.9932344897077875 04.Apr.2022 69.47 -0.33 -0.47277936962750716 01.Apr.2022 69.8 0.15 0.21536252692031588 31.Mar.2022 69.65 0.11 0.15818234109864826 30.Mar.2022 69.54 -0.15 -0.2152389151958674 29.Mar.2022 69.69 -0.58 -0.8253877899530383 28.Mar.2022 70.27 -0.27 -0.38276155372838105 25.Mar.2022 70.54 0.38 0.5416191562143672 24.Mar.2022 70.16 0 0 23.Mar.2022 70.16 -0.37 -0.5245994612221749 22.Mar.2022 70.53 -0.08 -0.1132983996601048 21.Mar.2022 70.61 0.44 0.6270485962662107 18.Mar.2022 70.17 -0.39 -0.5527210884353742 17.Mar.2022 70.56 -1.03 -1.4387484285514738 16.Mar.2022 71.59 -0.47 -0.6522342492367471 15.Mar.2022 72.06 0.48 0.6705783738474435 14.Mar.2022 71.58 0.45 0.6326444538169549 11.Mar.2022 71.13 -0.02 -0.028109627547434995 10.Mar.2022 71.15 -0.04 -0.056187666807135835 09.Mar.2022 71.19 0.46 0.6503605259437297 08.Mar.2022 70.73 0.04 0.0565850898288301 07.Mar.2022 70.69 -0.01 -0.014144271570014143 04.Mar.2022 70.7 -0.98 -1.3671875 03.Mar.2022 71.68 0.24 0.335946248600224 02.Mar.2022 71.44 0.18 0.25259612685938815 01.Mar.2022 71.26 -0.85 -1.1787546803494662 28.Feb.2022 72.11 -0.91 -1.2462339085182141 25.Feb.2022 73.02 -0.29 -0.3955804119492566 24.Feb.2022 73.31 -0.14 -0.1906058543226685 23.Feb.2022 73.45 0.11 0.14998636487592037 22.Feb.2022 73.34 0.26 0.35577449370552816 21.Feb.2022 73.08 -0.11 -0.15029375597759256 18.Feb.2022 73.19 -0.05 -0.06826870562534135 17.Feb.2022 73.24 -0.1 -0.13635124079629124 16.Feb.2022 73.34 -0.25 -0.3397200706617747 15.Feb.2022 73.59 -0.06 -0.0814663951120163 14.Feb.2022 73.65 0.11 0.14957846070165895 11.Feb.2022 73.54 -0.25 -0.3387992952974658 10.Feb.2022 73.79 -0.26 -0.35111411208642807 09.Feb.2022 74.05 -0.46 -0.6173667964031674 08.Feb.2022 74.51 0.22 0.2961367613406919 07.Feb.2022 74.29 -0.45 -0.6020872357506021 04.Feb.2022 74.74 -0.27 -0.35995200639914676 03.Feb.2022 75.01 0.83 1.118899973038555 02.Feb.2022 74.18 -0.23 -0.30909823948394033 01.Feb.2022 74.41 -0.49 -0.6542056074766355 31.Jan.2022 74.9 -0.31 -0.4121792314851748 28.Jan.2022 75.21 0.7 0.9394712119178634 27.Jan.2022 74.51 0.66 0.8937034529451591 26.Jan.2022 73.85 -0.32 -0.4314412835378185 25.Jan.2022 74.17 0.04 0.05395926075812761 24.Jan.2022 74.13 0.32 0.43354559002845144 21.Jan.2022 73.81 0.32 0.4354333922982719 20.Jan.2022 73.49 -0.63 -0.8499730167296277 19.Jan.2022 74.12 0.03 0.04049129437171008 18.Jan.2022 74.09 -0.17 -0.22892539725289524 17.Jan.2022 74.26 0.05 0.06737636437137852 14.Jan.2022 74.21 0.46 0.6237288135593221 13.Jan.2022 73.75 -0.26 -0.351303877854344 12.Jan.2022 74.01 -0.53 -0.7110276361685002 11.Jan.2022 74.54 -0.19 -0.25424862839555734 10.Jan.2022 74.73 0.26 0.34913387941452934 07.Jan.2022 74.47 0.06 0.08063432334363661 06.Jan.2022 74.41 0.5 0.6764984440535787 05.Jan.2022 73.91 -0.11 -0.14860848419346123 04.Jan.2022 74.02 -0.02 -0.02701242571582928 03.Jan.2022 74.04 0.09 0.12170385395537525 31.Dec.2021 73.95 -0.3 -0.40404040404040403 30.Dec.2021 74.25 -0.48 -0.6423123243677238 29.Dec.2021 74.73 0.5 0.6735821096591674 28.Dec.2021 74.23 0.18 0.24307900067521945 27.Dec.2021 74.05 0.1 0.1352265043948614 23.Dec.2021 73.95 0.53 0.7218741487333151 22.Dec.2021 73.42 -0.1 -0.13601741022850924 21.Dec.2021 73.52 0.57 0.7813570938999315 20.Dec.2021 72.95 -0.07 -0.0958641468090934 17.Dec.2021 73.02 0.13 0.17835093977225958 16.Dec.2021 72.89 -0.27 -0.36905412793876435 15.Dec.2021 73.16 0.57 0.7852321256371401 14.Dec.2021 72.59 0.12 0.16558575962467229 13.Dec.2021 72.47 -0.13 -0.1790633608815427 10.Dec.2021 72.6 0.49 0.6795174039661628 09.Dec.2021 72.11 -0.3 -0.41430741610274824 08.Dec.2021 72.41 0.14 0.19371800193718003 07.Dec.2021 72.27 -0.46 -0.6324762821394198 06.Dec.2021 72.73 -0.56 -0.7640878701050621 03.Dec.2021 73.29 1.03 1.4254082479933574 02.Dec.2021 72.26 0.41 0.5706332637439109 01.Dec.2021 71.85 0.47 0.658447744466237 30.Nov.2021 71.38 -0.72 -0.9986130374479889 29.Nov.2021 72.1 0.25 0.34794711203897005 26.Nov.2021 71.85 0.03 0.04177109440267335 25.Nov.2021 71.82 -0.61 -0.8421924616871462 24.Nov.2021 72.43 0.39 0.5413659078289839 23.Nov.2021 72.04 -0.49 -0.6755825175789328 22.Nov.2021 72.53 0.34 0.47097936002216373 19.Nov.2021 72.19 0.09 0.12482662968099861 18.Nov.2021 72.1 0.3 0.4178272980501393 17.Nov.2021 71.8 0.35 0.489853044086774 16.Nov.2021 71.45 0.14 0.19632590099565278 15.Nov.2021 71.31 0.12 0.1685630004214075 12.Nov.2021 71.19 -0.4 -0.5587372538063975 11.Nov.2021 71.59 0.29 0.4067321178120617 10.Nov.2021 71.3 0.01 0.014027212792818067 09.Nov.2021 71.29 0.04 0.056140350877192984 08.Nov.2021 71.25 -0.07 -0.0981491867638811 05.Nov.2021 71.32 -0.45 -0.6270029260136547 04.Nov.2021 71.77 0.4 0.5604595768530195 03.Nov.2021 71.37 0.46 0.6487096319277958 02.Nov.2021 70.91 0.73 1.0401823881447705 29.Oct.2021 70.18 -0.45 -0.6371230355373071 28.Oct.2021 70.63 0.79 1.1311569301260023 27.Oct.2021 69.84 -0.51 -0.7249466950959488 26.Oct.2021 70.35 -0.15 -0.2127659574468085 25.Oct.2021 70.5 -0.02 -0.02836074872376631 22.Oct.2021 70.52 0.05 0.07095217823187172 21.Oct.2021 70.47 0.52 0.7433881343817013 20.Oct.2021 69.95 -0.43 -0.610969025291276 19.Oct.2021 70.38 0.16 0.22785531187695812 18.Oct.2021 70.22 -0.07 -0.0995874235310855 15.Oct.2021 70.29 0.41 0.5867200915855753 14.Oct.2021 69.88 -0.25 -0.35648082133181236 13.Oct.2021 70.13 -0.48 -0.6797903979606288 12.Oct.2021 70.61 -0.15 -0.211984171848502 11.Oct.2021 70.76 -0.38 -0.5341579983131852 08.Oct.2021 71.14 0.26 0.36681715575620766 07.Oct.2021 70.88 0.09 0.12713660121486087 06.Oct.2021 70.79 0.16 0.2265326348577092 05.Oct.2021 70.63 0.47 0.669897377423033 04.Oct.2021 70.16 -0.26 -0.3692132916785004 01.Oct.2021 70.42 -0.22 -0.3114382785956965 30.Sep.2021 70.64 0.33 0.46935002133409187 29.Sep.2021 70.31 -0.26 -0.3684285106985971 28.Sep.2021 70.57 0.07 0.09929078014184398 27.Sep.2021 70.5 -0.24 -0.33927056827820185 24.Sep.2021 70.74 -0.35 -0.49233366155577435 23.Sep.2021 71.09 0.01 0.014068655036578503 22.Sep.2021 71.08 -0.31 -0.4342344866227763 21.Sep.2021 71.39 0.32 0.45026030673983397 20.Sep.2021 71.07 -0.32 -0.448242050707382 17.Sep.2021 71.39 -0.13 -0.18176733780760626 16.Sep.2021 71.52 0.38 0.5341579983131852 15.Sep.2021 71.14 0.16 0.22541561003099464 14.Sep.2021 70.98 -0.01 -0.01408649105507818 13.Sep.2021 70.99 0.07 0.09870276367738297 10.Sep.2021 70.92 0.49 0.6957262530171802 09.Sep.2021 70.43 0.43 0.6142857142857143 08.Sep.2021 70 -0.34 -0.48336650554449817 07.Sep.2021 70.34 -0.05 -0.07103281716152862 06.Sep.2021 70.39 0.12 0.17076988757649067 03.Sep.2021 70.27 0.15 0.2139189960068454 02.Sep.2021 70.12 -0.09 -0.12818686796752599 01.Sep.2021 70.21 -0.32 -0.4537076421380973 31.Aug.2021 70.53 0.18 0.255863539445629 30.Aug.2021 70.35 0.16 0.22795269981478844 27.Aug.2021 70.19 0.13 0.1855552383671139 26.Aug.2021 70.06 -0.09 -0.12829650748396293 25.Aug.2021 70.15 0.07 0.09988584474885845 24.Aug.2021 70.08 -0.49 -0.69434603939351 23.Aug.2021 70.57 -0.07 -0.09909399773499433 20.Aug.2021 70.64 -0.34 -0.47900817131586365 19.Aug.2021 70.98 0.14 0.1976284584980237 18.Aug.2021 70.84 0.18 0.2547410133031418 17.Aug.2021 70.66 0.14 0.19852524106636416 16.Aug.2021 70.52 0.39 0.5561100812776273 13.Aug.2021 70.13 -0.28 -0.39767078539980116 12.Aug.2021 70.41 0.36 0.5139186295503212 11.Aug.2021 70.05 0.23 0.3294185047264394 10.Aug.2021 69.82 -0.28 -0.39942938659058486 09.Aug.2021 70.1 0.11 0.15716530932990427 06.Aug.2021 69.99 0.14 0.20042949176807445 05.Aug.2021 69.85 0.1 0.14336917562724014 04.Aug.2021 69.75 -0.18 -0.2574002574002574 03.Aug.2021 69.93 0.3 0.4308487720809996 02.Aug.2021 69.63 0.41 0.5923143600115574 30.Jul.2021 69.22 -0.07 -0.10102467888584211 29.Jul.2021 69.29 0.05 0.07221259387637204 28.Jul.2021 69.24 0.41 0.5956704925177975 27.Jul.2021 68.83 -0.45 -0.6495381062355658 26.Jul.2021 69.28 -0.11 -0.15852428303790173 23.Jul.2021 69.39 0.08 0.11542345981820805 22.Jul.2021 69.31 -0.21 -0.3020713463751438 21.Jul.2021 69.52 0.33 0.4769475357710652 20.Jul.2021 69.19 -0.11 -0.15873015873015872 19.Jul.2021 69.3 0.04 0.057753393011839446 16.Jul.2021 69.26 -0.22 -0.31663788140472077 15.Jul.2021 69.48 0.34 0.4917558576800694 14.Jul.2021 69.14 0.13 0.18837849587016375 13.Jul.2021 69.01 0.12 0.17419073885905065 12.Jul.2021 68.89 0.16 0.2327949949076095 09.Jul.2021 68.73 0.21 0.3064798598949212 08.Jul.2021 68.52 0.39 0.5724350506384852 07.Jul.2021 68.13 -0.2 -0.2926972047416947 06.Jul.2021 68.33 -0.59 -0.8560650029019152 05.Jul.2021 68.92 0.36 0.5250875145857643 02.Jul.2021 68.56 -0.1 -0.14564520827264782 01.Jul.2021 68.66 -0.24 -0.3483309143686502 30.Jun.2021 68.9 0.03 0.04356033105851605 29.Jun.2021 68.87 0.03 0.04357931435212086 28.Jun.2021 68.84 0.02 0.02906131938390003 25.Jun.2021 68.82 0.02 0.029069767441860465 24.Jun.2021 68.8 0.12 0.17472335468841002 22.Jun.2021 68.68 -0.07 -0.10181818181818182 21.Jun.2021 68.75 0.18 0.26250546886393467 18.Jun.2021 68.57 -0.24 -0.3487865135881413 17.Jun.2021 68.81 -0.13 -0.18856977081520163 16.Jun.2021 68.94 -0.09 -0.1303780964797914 15.Jun.2021 69.03 0.06 0.08699434536755112 14.Jun.2021 68.97 -0.26 -0.37555972844142715 11.Jun.2021 69.23 -0.5 -0.7170514842965725 10.Jun.2021 69.73 0.28 0.4031677465802736 09.Jun.2021 69.45 -0.14 -0.20117833021985917 08.Jun.2021 69.59 -0.37 -0.5288736420811893 07.Jun.2021 69.96 0.58 0.8359757855289709 04.Jun.2021 69.38 -0.08 -0.1151742009789807 03.Jun.2021 69.46 0.51 0.7396664249456127 02.Jun.2021 68.95 -0.14 -0.20263424518743667 01.Jun.2021 69.09 0.16 0.2321195415639054 31.May.2021 68.93 -0.23 -0.3325621746674378 28.May.2021 69.16 -0.43 -0.6179048713895675 27.May.2021 69.59 0.6 0.869691259602841 26.May.2021 68.99 -0.32 -0.4616938392728322 25.May.2021 69.31 0.13 0.18791558253830587 21.May.2021 69.18 0.18 0.2608695652173913 20.May.2021 69 -0.13 -0.18805149717922753 19.May.2021 69.13 0.07 0.10136113524471474 18.May.2021 69.06 0.07 0.10146398028699811 17.May.2021 68.99 -0.01 -0.014492753623188406 14.May.2021 69 0.18 0.26155187445510025 12.May.2021 68.82 -0.08 -0.11611030478955008 11.May.2021 68.9 0.42 0.6133177570093458 10.May.2021 68.48 0.09 0.13159818686942534 07.May.2021 68.39 0.03 0.04388531304856641 06.May.2021 68.36 0.56 0.8259587020648967 05.May.2021 67.8 0.13 0.1921087631151175 04.May.2021 67.67 0.17 0.2518518518518518 03.May.2021 67.5 0.1 0.14836795252225518 30.Apr.2021 67.4 0.13 0.19325107774639513 29.Apr.2021 67.27 0.25 0.37302297821545805 28.Apr.2021 67.02 0.34 0.5098980203959208 27.Apr.2021 66.68 -0.2 -0.29904306220095694 26.Apr.2021 66.88 -0.37 -0.550185873605948 23.Apr.2021 67.25 0.08 0.1191007890427274 22.Apr.2021 67.17 -0.28 -0.41512231282431433 21.Apr.2021 67.45 0.07 0.10388839418224993 20.Apr.2021 67.38 0.06 0.08912655971479501 19.Apr.2021 67.32 0.3 0.4476275738585497 16.Apr.2021 67.02 0.28 0.4195385076415942 15.Apr.2021 66.74 -0.04 -0.05989817310572028 14.Apr.2021 66.78 -0.24 -0.35810205908683973 13.Apr.2021 67.02 -0.28 -0.4160475482912333 12.Apr.2021 67.3 0.36 0.537795040334628 09.Apr.2021 66.94 0.19 0.2846441947565543 08.Apr.2021 66.75 0.02 0.029971527049303164 07.Apr.2021 66.73 -0.82 -1.2139156180606958 06.Apr.2021 67.55 0.02 0.029616466755516067 01.Apr.2021 67.53 -0.14 -0.20688636027781881 31.Mar.2021 67.67 -0.41 -0.6022326674500588 30.Mar.2021 68.08 0.04 0.058788947677836566 29.Mar.2021 68.04 0.22 0.32438808611029196 26.Mar.2021 67.82 0.15 0.22166395744052017 25.Mar.2021 67.67 0.34 0.5049754938363286 24.Mar.2021 67.33 0.28 0.41759880686055184 23.Mar.2021 67.05 0.03 0.044762757385854966 22.Mar.2021 67.02 0.1 0.14943215780035865 19.Mar.2021 66.92 -0.02 -0.02987750224081267 18.Mar.2021 66.94 0.18 0.2696225284601558 17.Mar.2021 66.76 0.34 0.5118940078289672 16.Mar.2021 66.42 0.21 0.31717263253285 15.Mar.2021 66.21 -0.26 -0.3911539040168497 12.Mar.2021 66.47 0.34 0.5141388174807198 11.Mar.2021 66.13 -0.03 -0.04534461910519952 10.Mar.2021 66.16 0.36 0.547112462006079 09.Mar.2021 65.8 -0.14 -0.21231422505307856 08.Mar.2021 65.94 0.02 0.03033980582524272 05.Mar.2021 65.92 0.11 0.1671478498708403 04.Mar.2021 65.81 -0.3 -0.45378913931326575 03.Mar.2021 66.11 0.39 0.5934266585514303 02.Mar.2021 65.72 -0.01 -0.015213753232922561 01.Mar.2021 65.73 0.15 0.22872827081427263 26.Feb.2021 65.58 -0.01 -0.015246226558926665 25.Feb.2021 65.59 -0.21 -0.3191489361702128 24.Feb.2021 65.8 -0.17 -0.2576928907078975 23.Feb.2021 65.97 0.34 0.5180557671796434 22.Feb.2021 65.63 -0.35 -0.5304637769020916 19.Feb.2021 65.98 0.16 0.24308720753570343 18.Feb.2021 65.82 0.03 0.045599635202918376 17.Feb.2021 65.79 0.08 0.12174707046111703 16.Feb.2021 65.71 -0.12 -0.1822877107701656 15.Feb.2021 65.83 -0.13 -0.19708914493632504 12.Feb.2021 65.96 0.17 0.25839793281653745 11.Feb.2021 65.79 -0.02 -0.0303905181583346 10.Feb.2021 65.81 -0.05 -0.07591861524445793 09.Feb.2021 65.86 0.08 0.12161751292186075 08.Feb.2021 65.78 0.01 0.015204500532157519 05.Feb.2021 65.77 -0.03 -0.04559270516717325 04.Feb.2021 65.8 0.09 0.13696545426875667 03.Feb.2021 65.71 -0.04 -0.060836501901140684 02.Feb.2021 65.75 -0.25 -0.3787878787878788 01.Feb.2021 66 -0.08 -0.12106537530266344 29.Jan.2021 66.08 -0.07 -0.10582010582010581 28.Jan.2021 66.15 -0.39 -0.5861136158701533 27.Jan.2021 66.54 0.36 0.543970988213962 26.Jan.2021 66.18 -0.05 -0.07549448890231013 25.Jan.2021 66.23 0.09 0.1360749924402782 22.Jan.2021 66.14 -0.14 -0.2112251056125528 21.Jan.2021 66.28 0.39 0.5918955835483382 20.Jan.2021 65.89 0.03 0.045551169146674765 19.Jan.2021 65.86 0.17 0.25879129243416044 18.Jan.2021 65.69 -0.08 -0.12163600425726015 15.Jan.2021 65.77 0.1 0.15227653418608192 14.Jan.2021 65.67 -0.13 -0.19756838905775076 13.Jan.2021 65.8 0.13 0.1979594944419065 12.Jan.2021 65.67 0.33 0.5050505050505051 11.Jan.2021 65.34 0.08 0.1225865767698437 08.Jan.2021 65.26 0.27 0.4154485305431605 07.Jan.2021 64.99 -0.06 -0.09223674096848578 06.Jan.2021 65.05 -0.15 -0.23006134969325154 05.Jan.2021 65.2 0.01 0.015339776039269826 04.Jan.2021 65.19 0.09 0.1382488479262673 31.Dec.2020 65.1 0.19 0.29271298721306427 30.Dec.2020 64.91 -0.19 -0.29185867895545314 29.Dec.2020 65.1 0 0 28.Dec.2020 65.1 0.16 0.24638127502309826 23.Dec.2020 64.94 0.12 0.18512804689910523 22.Dec.2020 64.82 -0.2 -0.30759766225776686 21.Dec.2020 65.02 0.23 0.3549930544837166 18.Dec.2020 64.79 0.02 0.030878493129535278 17.Dec.2020 64.77 -0.08 -0.12336160370084812 16.Dec.2020 64.85 -0.19 -0.2921279212792128 15.Dec.2020 65.04 0.06 0.09233610341643583 14.Dec.2020 64.98 0.56 0.8692952499223844 11.Dec.2020 64.42 -0.57 -0.87705800892445 10.Dec.2020 64.99 0.27 0.41718170580964153 09.Dec.2020 64.72 0.1 0.1547508511296812 08.Dec.2020 64.62 -0.26 -0.4007398273736128 07.Dec.2020 64.88 -0.28 -0.42971147943523635 04.Dec.2020 65.16 -0.03 -0.04601932811780948 03.Dec.2020 65.19 -0.05 -0.07664009809932557 02.Dec.2020 65.24 -0.24 -0.3665241295051924 01.Dec.2020 65.48 0.16 0.2449479485609308 30.Nov.2020 65.32 -0.28 -0.4268292682926829 27.Nov.2020 65.6 0.07 0.10682130321989929 26.Nov.2020 65.53 0.1 0.1528350909368791 25.Nov.2020 65.43 -0.14 -0.21351227695592498 24.Nov.2020 65.57 -0.29 -0.44032796841785604 23.Nov.2020 65.86 0.07 0.10639914880680955 20.Nov.2020 65.79 0.17 0.25906735751295334 19.Nov.2020 65.62 0 0 18.Nov.2020 65.62 -0.01 -0.015236934328813043 17.Nov.2020 65.63 -0.22 -0.3340926347760061 16.Nov.2020 65.85 0.15 0.228310502283105 13.Nov.2020 65.7 -0.25 -0.37907505686125853 12.Nov.2020 65.95 0.43 0.6562881562881563 11.Nov.2020 65.52 -0.56 -0.847457627118644 10.Nov.2020 66.08 -1.02 -1.5201192250372577 09.Nov.2020 67.1 -1.1 -1.6129032258064515 06.Nov.2020 68.2 -0.29 -0.42341947729595564 05.Nov.2020 68.49 -0.25 -0.3636892638929299 04.Nov.2020 68.74 0.06 0.08736167734420501 03.Nov.2020 68.68 0.03 0.043699927166788055 02.Nov.2020 68.65 0.36 0.5271635671401377 30.Oct.2020 68.29 -0.16 -0.2337472607742878 29.Oct.2020 68.45 -0.36 -0.5231797703822119 28.Oct.2020 68.81 -0.13 -0.18856977081520163 27.Oct.2020 68.94 0.03 0.043535045711798 26.Oct.2020 68.91 0.54 0.7898200965335673 23.Oct.2020 68.37 -0.15 -0.21891418563922943 22.Oct.2020 68.52 -0.12 -0.17482517482517482 21.Oct.2020 68.64 0.28 0.4095962551199532 20.Oct.2020 68.36 -0.33 -0.48041927500363957 19.Oct.2020 68.69 0.13 0.1896149358226371 16.Oct.2020 68.56 -0.04 -0.05830903790087463 15.Oct.2020 68.6 -0.25 -0.36310820624546114 14.Oct.2020 68.85 -0.07 -0.10156703424260012 13.Oct.2020 68.92 0.33 0.4811196967487972 12.Oct.2020 68.59 0.43 0.630868544600939 09.Oct.2020 68.16 -0.24 -0.3508771929824561 08.Oct.2020 68.4 -0.41 -0.5958436273797413 07.Oct.2020 68.81 0.24 0.35000729181857954 06.Oct.2020 68.57 -0.27 -0.39221382916908776 05.Oct.2020 68.84 -0.26 -0.37626628075253254 02.Oct.2020 69.1 0.32 0.46525152660657165 01.Oct.2020 68.78 -0.02 -0.029069767441860465 30.Sep.2020 68.8 0.52 0.7615700058582309 29.Sep.2020 68.28 -0.56 -0.8134805345729227 28.Sep.2020 68.84 -0.17 -0.24634110998406028 25.Sep.2020 69.01 0.21 0.30523255813953487 24.Sep.2020 68.8 -0.04 -0.05810575246949448 23.Sep.2020 68.84 -0.19 -0.27524264812400406 22.Sep.2020 69.03 0.08 0.11602610587382162 21.Sep.2020 68.95 0 0 18.Sep.2020 68.95 0.1 0.14524328249818447 17.Sep.2020 68.85 -0.37 -0.5345275931811615 16.Sep.2020 69.22 -0.21 -0.30246291228575545 15.Sep.2020 69.43 -0.1 -0.1438228102977132 14.Sep.2020 69.53 0.12 0.172885751332661 11.Sep.2020 69.41 0.39 0.5650536076499565 10.Sep.2020 69.02 -0.27 -0.3896666185596767 09.Sep.2020 69.29 0.55 0.8001163805644458 08.Sep.2020 68.74 -0.06 -0.0872093023255814 07.Sep.2020 68.8 -0.03 -0.04358564579398518 04.Sep.2020 68.83 -0.15 -0.21745433458973615 03.Sep.2020 68.98 -0.33 -0.4761217717501082 02.Sep.2020 69.31 -0.55 -0.787288863441168 01.Sep.2020 69.86 0.76 1.0998552821997105 31.Aug.2020 69.1 -0.29 -0.41792765528174086 28.Aug.2020 69.39 -0.15 -0.21570319240724764 27.Aug.2020 69.54 0.31 0.4477827531417016 26.Aug.2020 69.23 -0.39 -0.5601838552140189 25.Aug.2020 69.62 0.12 0.17266187050359713 24.Aug.2020 69.5 0.08 0.11524056467876692 21.Aug.2020 69.42 0.39 0.5649717514124294 20.Aug.2020 69.03 -0.08 -0.11575748806250905 19.Aug.2020 69.11 0.02 0.028947749312490955 18.Aug.2020 69.09 0.09 0.13043478260869565 17.Aug.2020 69 -0.22 -0.31782721756717713 14.Aug.2020 69.22 0.06 0.08675534991324466 13.Aug.2020 69.16 0.2 0.2900232018561485 12.Aug.2020 68.96 -0.16 -0.23148148148148148 11.Aug.2020 69.12 0.24 0.34843205574912894 10.Aug.2020 68.88 -0.27 -0.39045553145336226 07.Aug.2020 69.15 -0.15 -0.21645021645021645 06.Aug.2020 69.3 -0.28 -0.4024144869215292 05.Aug.2020 69.58 -0.07 -0.10050251256281408 04.Aug.2020 69.65 -0.09 -0.12905075996558646 03.Aug.2020 69.74 0.05 0.07174630506528913 31.Jul.2020 69.69 0.03 0.04306632213608958 30.Jul.2020 69.66 0.26 0.3746397694524496 29.Jul.2020 69.4 -0.41 -0.5873084085374588 28.Jul.2020 69.81 -0.45 -0.6404782237403929 27.Jul.2020 70.26 0.28 0.40011431837667905 24.Jul.2020 69.98 -0.12 -0.17118402282453637 23.Jul.2020 70.1 0.2 0.2861230329041488 22.Jul.2020 69.9 0.15 0.21505376344086022 21.Jul.2020 69.75 -0.32 -0.45668617097188524 20.Jul.2020 70.07 0.43 0.617461229178633 17.Jul.2020 69.64 -0.45 -0.6420316735625624 16.Jul.2020 70.09 0.28 0.40108866924509384 15.Jul.2020 69.81 -0.78 -1.1049723756906078 14.Jul.2020 70.59 -0.03 -0.04248088360237893 13.Jul.2020 70.62 0.36 0.5123825789923142 10.Jul.2020 70.26 -0.36 -0.5097706032285472 09.Jul.2020 70.62 0.12 0.1702127659574468 08.Jul.2020 70.5 0.21 0.2987622705932565 07.Jul.2020 70.29 -0.55 -0.7763975155279503 06.Jul.2020 70.84 0.18 0.2547410133031418 03.Jul.2020 70.66 0.21 0.298083747338538 02.Jul.2020 70.45 0.12 0.17062420019906158 01.Jul.2020 70.33 -0.32 -0.45293701344656756 30.Jun.2020 70.65 0.14 0.1985533966813218 29.Jun.2020 70.51 0.04 0.05676174258549738 26.Jun.2020 70.47 -0.1 -0.14170327334561428 25.Jun.2020 70.57 0.08 0.11349127535820684 24.Jun.2020 70.49 0.37 0.5276668568168853 22.Jun.2020 70.12 0.57 0.8195542774982028 19.Jun.2020 69.55 -0.31 -0.44374463212138565 18.Jun.2020 69.86 -0.33 -0.47015244336800116 17.Jun.2020 70.19 0.14 0.1998572448251249 16.Jun.2020 70.05 -0.49 -0.6946413382478027 15.Jun.2020 70.54 0.46 0.656392694063927 12.Jun.2020 70.08 -0.06 -0.0855431993156544 11.Jun.2020 70.14 0.03 0.04278990158322636 10.Jun.2020 70.11 0.42 0.6026689625484287 09.Jun.2020 69.69 0.05 0.07179781734635267 08.Jun.2020 69.64 -0.42 -0.5994861547245218 05.Jun.2020 70.06 -0.68 -0.961266610121572 04.Jun.2020 70.74 -0.76 -1.062937062937063 03.Jun.2020 71.5 0.43 0.6050372871816518 02.Jun.2020 71.07 -0.48 -0.6708595387840671 29.May.2020 71.55 0.68 0.9595033159305771 28.May.2020 70.87 -0.15 -0.21120811039143902 27.May.2020 71.02 0.6 0.8520306731042318 26.May.2020 70.42 -0.65 -0.9145912480652878 25.May.2020 71.07 0.08 0.11269192844062544 22.May.2020 70.99 0.25 0.35340684195646027 20.May.2020 70.74 0.08 0.11321822813472969 19.May.2020 70.66 -0.43 -0.60486706991138 18.May.2020 71.09 -0.27 -0.3783632286995516 15.May.2020 71.36 -0.12 -0.16787912702853947 14.May.2020 71.48 0.09 0.12606807676145118 13.May.2020 71.39 -0.42 -0.5848767581116836 12.May.2020 71.81 -0.47 -0.6502490315439956 11.May.2020 72.28 -0.04 -0.05530973451327434 08.May.2020 72.32 -0.45 -0.6183866978150336 07.May.2020 72.77 0.29 0.4001103752759382 06.May.2020 72.48 -1.26 -1.7087062652563059 05.May.2020 73.74 -0.77 -1.0334183331096498 04.May.2020 74.51 0.09 0.12093523246439129 30.Apr.2020 74.42 0.24 0.3235373416015098 29.Apr.2020 74.18 -1.12 -1.4873837981407703 28.Apr.2020 75.3 0.25 0.3331112591605596 27.Apr.2020 75.05 0 0 24.Apr.2020 75.05 -0.02 -0.026641800985746637 23.Apr.2020 75.07 0 0 22.Apr.2020 75.07 -0.25 -0.33191715347849177 21.Apr.2020 75.32 -0.41 -0.541397068532946 20.Apr.2020 75.73 0.12 0.158709165454305 17.Apr.2020 75.61 0.02 0.026458526260087312 16.Apr.2020 75.59 -0.63 -0.8265547100498557 15.Apr.2020 76.22 -0.45 -0.5869310029998696 14.Apr.2020 76.67 -0.71 -0.9175497544585164 09.Apr.2020 77.38 -1.83 -2.310314354248201 08.Apr.2020 79.21 0.89 1.1363636363636365 07.Apr.2020 78.32 -1.23 -1.5461973601508485 06.Apr.2020 79.55 0.04 0.05030813734121494 03.Apr.2020 79.51 -0.76 -0.946804534695403 02.Apr.2020 80.27 0.56 0.7025467319031489 01.Apr.2020 79.71 0.56 0.7075173720783323 31.Mar.2020 79.15 -1.67 -2.0663202177678794 30.Mar.2020 80.82 4.09 5.330379251922325 27.Mar.2020 76.73 -0.47 -0.6088082901554405 26.Mar.2020 77.2 0.9 1.1795543905635648 25.Mar.2020 76.3 1.64 2.1966246986338067 24.Mar.2020 74.66 -0.01 -0.013392259274139548 23.Mar.2020 74.67 -0.96 -1.2693375644585483 20.Mar.2020 75.63 -1.23 -1.600312256049961 19.Mar.2020 76.86 0.33 0.43120344962759705 18.Mar.2020 76.53 -1.81 -2.310441664539188 17.Mar.2020 78.34 -0.73 -0.9232325787277096 16.Mar.2020 79.07 -0.81 -1.014021031547321 13.Mar.2020 79.88 -0.29 -0.36173132094299615 12.Mar.2020 80.17 0.86 1.0843525406632202 11.Mar.2020 79.31 -0.19 -0.2389937106918239 10.Mar.2020 79.5 -0.26 -0.3259779338014042 09.Mar.2020 79.76 -0.33 -0.4120364589836434 06.Mar.2020 80.09 -0.45 -0.5587285820710206 05.Mar.2020 80.54 0.64 0.8010012515644556 04.Mar.2020 79.9 0.21 0.2635211444346844 03.Mar.2020 79.69 0.13 0.16339869281045752 02.Mar.2020 79.56 -1.27 -1.5711988123221576 28.Feb.2020 80.83 -0.63 -0.7733857107782961 27.Feb.2020 81.46 0.07 0.08600565179997542 26.Feb.2020 81.39 -0.44 -0.5377001099841134 25.Feb.2020 81.83 -0.91 -1.0998307952622672 24.Feb.2020 82.74 -0.5 -0.6006727534839019 21.Feb.2020 83.24 -0.31 -0.3710353081986834 20.Feb.2020 83.55 -0.49 -0.5830556877677296 19.Feb.2020 84.04 -0.08 -0.0951022349025202 18.Feb.2020 84.12 0.5 0.597943075819182 17.Feb.2020 83.62 -0.07 -0.08364201218783607 14.Feb.2020 83.69 0.06 0.07174458926222647 13.Feb.2020 83.63 -0.17 -0.20286396181384247 12.Feb.2020 83.8 0.13 0.15537229592446516 11.Feb.2020 83.67 -0.7 -0.8296787957804906 10.Feb.2020 84.37 -0.53 -0.624263839811543 07.Feb.2020 84.9 0.42 0.4971590909090909 06.Feb.2020 84.48 1.04 1.2464046021093 05.Feb.2020 83.44 -0.16 -0.19138755980861244 04.Feb.2020 83.6 -1.11 -1.310352968952898 03.Feb.2020 84.71 -0.17 -0.2002827521206409 31.Jan.2020 84.88 -0.02 -0.023557126030624265 30.Jan.2020 84.9 -0.8 -0.9334889148191365 29.Jan.2020 85.7 -0.19 -0.22121317964838746 28.Jan.2020 85.89 0.06 0.06990562740300595 27.Jan.2020 85.83 -0.02 -0.023296447291788 24.Jan.2020 85.85 -0.49 -0.5675237433402825 23.Jan.2020 86.34 -0.08 -0.09257116408238833 22.Jan.2020 86.42 -0.04 -0.046264168401572985 21.Jan.2020 86.46 0.1 0.1157943492357573 20.Jan.2020 86.36 -0.19 -0.219526285384171 17.Jan.2020 86.55 0.19 0.22000926354793887 16.Jan.2020 86.36 0.68 0.7936507936507936 15.Jan.2020 85.68 0.08 0.09345794392523364 14.Jan.2020 85.6 0.01 0.011683607898118939 13.Jan.2020 85.59 -0.34 -0.3956708949144653 10.Jan.2020 85.93 0.27 0.3151996264300724 09.Jan.2020 85.66 0.34 0.3984997655883732 08.Jan.2020 85.32 0.07 0.08211143695014662 07.Jan.2020 85.25 -0.16 -0.18733169418100926 06.Jan.2020 85.41 0.29 0.3406954887218045 03.Jan.2020 85.12 -0.15 -0.17591180954614752 02.Jan.2020 85.27 -0.02 -0.023449407902450464 31.Dec.2019 85.29 0.11 0.12913829537450106 30.Dec.2019 85.18 -0.43 -0.5022777712884009 27.Dec.2019 85.61 -0.52 -0.6037385347730175 23.Dec.2019 86.13 0.05 0.05808550185873606 20.Dec.2019 86.08 0.14 0.16290435187340005 19.Dec.2019 85.94 -0.57 -0.6588833660848457 18.Dec.2019 86.51 0.43 0.4995353159851301 17.Dec.2019 86.08 -0.36 -0.41647385469689957 16.Dec.2019 86.44 -0.54 -0.6208323752586802 13.Dec.2019 86.98 -0.27 -0.30945558739255014 12.Dec.2019 87.25 -0.42 -0.47906923691114406 11.Dec.2019 87.67 0.23 0.2630375114364135 10.Dec.2019 87.44 -0.12 -0.13704888076747374 09.Dec.2019 87.56 0.27 0.30931378164738227 06.Dec.2019 87.29 0.24 0.27570361860999426 05.Dec.2019 87.05 0.66 0.7639773121889107 04.Dec.2019 86.39 -0.41 -0.47235023041474655 03.Dec.2019 86.8 0.16 0.18467220683287167 02.Dec.2019 86.64 0.03 0.034638032559750606 29.Nov.2019 86.61 -0.29 -0.333716915995397 28.Nov.2019 86.9 -0.05 -0.05750431282346176 27.Nov.2019 86.95 0.01 0.011502185415228893 26.Nov.2019 86.94 0.26 0.2999538532533456 25.Nov.2019 86.68 -0.34 -0.3907147782119053 22.Nov.2019 87.02 0.2 0.230361667818475 21.Nov.2019 86.82 -0.52 -0.5953743989008473 20.Nov.2019 87.34 -0.42 -0.4785779398359161 19.Nov.2019 87.76 0.42 0.48087932218914586 18.Nov.2019 87.34 -0.69 -0.7838236964671135 15.Nov.2019 88.03 0.15 0.17068730086481565 14.Nov.2019 87.88 0.21 0.23953461845557203 13.Nov.2019 87.67 -0.07 -0.07978117164349213 12.Nov.2019 87.74 0.14 0.1598173515981735 11.Nov.2019 87.6 0.66 0.759144237405107 08.Nov.2019 86.94 0.58 0.6716072255673923 07.Nov.2019 86.36 -0.34 -0.39215686274509803 06.Nov.2019 86.7 0.31 0.35883782845236717 05.Nov.2019 86.39 -0.02 -0.023145469274389537 04.Nov.2019 86.41 -0.81 -0.9286860811740426 31.Oct.2019 87.22 -0.17 -0.19453026662089484 30.Oct.2019 87.39 -0.47 -0.534941953107216 29.Oct.2019 87.86 0.4 0.457351932311914 28.Oct.2019 87.46 -0.57 -0.6475065318641372 25.Oct.2019 88.03 0.37 0.4220853296828656 24.Oct.2019 87.66 0.24 0.27453671928620454 23.Oct.2019 87.42 -0.63 -0.7155025553662692 22.Oct.2019 88.05 0.66 0.7552351527634741 21.Oct.2019 87.39 -0.06 -0.0686106346483705 18.Oct.2019 87.45 -0.4 -0.4553215708594195 17.Oct.2019 87.85 -0.14 -0.15910898965791567 16.Oct.2019 87.99 -0.4 -0.4525398800769318 15.Oct.2019 88.39 -0.2 -0.2257591150242691 14.Oct.2019 88.59 0.3 0.3397893306150187 11.Oct.2019 88.29 0.46 0.5237390413298417 10.Oct.2019 87.83 -0.78 -0.880261821464846 09.Oct.2019 88.61 -0.18 -0.2027255321545219 08.Oct.2019 88.79 0.05 0.05634437683119225 07.Oct.2019 88.74 -0.06 -0.06756756756756757 04.Oct.2019 88.8 -0.13 -0.146182390644327 03.Oct.2019 88.93 -0.44 -0.49233523553765246 02.Oct.2019 89.37 -0.12 -0.1340931947703654 01.Oct.2019 89.49 -0.27 -0.30080213903743314 30.Sep.2019 89.76 0.39 0.43638804968110106 27.Sep.2019 89.37 0.32 0.3593486805165637 26.Sep.2019 89.05 -0.18 -0.20172587694721505 25.Sep.2019 89.23 1.09 1.23666893578398 24.Sep.2019 88.14 -0.01 -0.011344299489506523 23.Sep.2019 88.15 0.43 0.49019607843137253 20.Sep.2019 87.72 -0.39 -0.44262853251617296 19.Sep.2019 88.11 0.59 0.6741316270566727 18.Sep.2019 87.52 0.27 0.30945558739255014 17.Sep.2019 87.25 0.28 0.3219500977348511 16.Sep.2019 86.97 -0.2 -0.22943673282092464 13.Sep.2019 87.17 -0.27 -0.30878316559926805 12.Sep.2019 87.44 -0.61 -0.6927881885292447 11.Sep.2019 88.05 -0.46 -0.5197152864083154 10.Sep.2019 88.51 -0.1 -0.11285407967498025 09.Sep.2019 88.61 -0.53 -0.59457033879291 06.Sep.2019 89.14 1.02 1.1575124829777577 05.Sep.2019 88.12 0.26 0.29592533576143865 04.Sep.2019 87.86 -0.85 -0.9581783338969676 03.Sep.2019 88.71 0.17 0.1920036141856788 02.Sep.2019 88.54 0.11 0.12439217460137962 30.Aug.2019 88.43 -0.13 -0.14679313459801266 29.Aug.2019 88.56 0.1 0.11304544426859597 28.Aug.2019 88.46 0.43 0.4884698398273316 27.Aug.2019 88.03 0.1 0.11372682815876266 26.Aug.2019 87.93 -0.7 -0.7898002933543947 23.Aug.2019 88.63 0.2 0.22616759018432658 22.Aug.2019 88.43 0.45 0.5114798817913162 21.Aug.2019 87.98 -0.14 -0.15887426236949614 20.Aug.2019 88.12 0.05 0.05677302146020211 19.Aug.2019 88.07 -0.14 -0.15871216415372408 16.Aug.2019 88.21 -0.43 -0.4851083032490975 14.Aug.2019 88.64 -0.68 -0.761307657859382 13.Aug.2019 89.32 0.47 0.5289814293753518 12.Aug.2019 88.85 0.18 0.20299988722228487 09.Aug.2019 88.67 -0.93 -1.0379464285714286 08.Aug.2019 89.6 0.47 0.5273196454616852 07.Aug.2019 89.13 -0.84 -0.9336445481827276 06.Aug.2019 89.97 -0.27 -0.2992021276595745 05.Aug.2019 90.24 -0.25 -0.27627362139462924 02.Aug.2019 90.49 -1.18 -1.2872259190574888 01.Aug.2019 91.67 0.12 0.1310759148006554 31.Jul.2019 91.55 -0.07 -0.07640253219821 30.Jul.2019 91.62 -0.04 -0.04363953742090334 29.Jul.2019 91.66 0.31 0.3393541324575807 26.Jul.2019 91.35 0.36 0.39564787339268054 25.Jul.2019 90.99 -0.54 -0.5899705014749262 24.Jul.2019 91.53 0.72 0.7928642220019821 23.Jul.2019 90.81 0.15 0.1654533421575116 22.Jul.2019 90.66 -0.2 -0.2201188641866608 19.Jul.2019 90.86 -0.86 -0.9376362843436546 18.Jul.2019 91.72 0 0 17.Jul.2019 91.72 0.12 0.13100436681222707 16.Jul.2019 91.6 0.29 0.31759938670463256 15.Jul.2019 91.31 0.25 0.2745442565341533 12.Jul.2019 91.06 0.17 0.18703927824843217 11.Jul.2019 90.89 -0.43 -0.47087166009636444 10.Jul.2019 91.32 -0.32 -0.34919249236141425 09.Jul.2019 91.64 -0.42 -0.4562242016076472 08.Jul.2019 92.06 0.77 0.8434658779713002 05.Jul.2019 91.29 -0.26 -0.28399781540142 04.Jul.2019 91.55 0.27 0.2957931638913234 03.Jul.2019 91.28 -0.1 -0.1094331363536879 02.Jul.2019 91.38 0.66 0.7275132275132276 01.Jul.2019 90.72 0.4 0.4428697962798937 28.Jun.2019 90.32 0.22 0.244173140954495 27.Jun.2019 90.1 -0.03 -0.03328525463219793 26.Jun.2019 90.13 0.16 0.17783705679671002 25.Jun.2019 89.97 -0.2 -0.22180326050792948 24.Jun.2019 90.17 -0.11 -0.12184315463003988 21.Jun.2019 90.28 0.04 0.044326241134751775 20.Jun.2019 90.24 -0.68 -0.7479102507699076 19.Jun.2019 90.92 -0.15 -0.16470846601515318 18.Jun.2019 91.07 0.07 0.07692307692307693 17.Jun.2019 91 -0.07 -0.07686395080707148 14.Jun.2019 91.07 -0.28 -0.3065134099616858 13.Jun.2019 91.35 0.15 0.16447368421052633 12.Jun.2019 91.2 0.03 0.03290556103981573 11.Jun.2019 91.17 0.92 1.0193905817174516 07.Jun.2019 90.25 0.4 0.44518642181413465 06.Jun.2019 89.85 0.04 0.04453847010355194 05.Jun.2019 89.81 -0.43 -0.47650709219858156 04.Jun.2019 90.24 0.19 0.21099389228206553 03.Jun.2019 90.05 0.22 0.24490704664366025 31.May.2019 89.83 -0.65 -0.7183908045977011 29.May.2019 90.48 -0.12 -0.13245033112582782 28.May.2019 90.6 -0.26 -0.286154523442659 27.May.2019 90.86 0.08 0.08812513769552766 24.May.2019 90.78 -0.13 -0.14299857001429986 23.May.2019 90.91 -0.71 -0.7749399694389871 22.May.2019 91.62 -0.49 -0.5319726414070134 21.May.2019 92.11 0.68 0.7437383790878268 20.May.2019 91.43 0.18 0.19726027397260273 17.May.2019 91.25 0.12 0.1316800175573357 16.May.2019 91.13 0.58 0.6405300938707896 15.May.2019 90.55 -0.13 -0.14336127040141156 14.May.2019 90.68 -0.03 -0.0330724286186749 13.May.2019 90.71 0.58 0.6435149228891601 10.May.2019 90.13 -0.7 -0.7706704833204888 08.May.2019 90.83 -0.37 -0.4057017543859649 07.May.2019 91.2 0.15 0.16474464579901152 06.May.2019 91.05 -0.67 -0.7304840819886611 03.May.2019 91.72 0.26 0.28427727968510824 02.May.2019 91.46 0.37 0.40619167855966626 30.Apr.2019 91.09 0.05 0.05492091388400703 29.Apr.2019 91.04 -0.32 -0.3502626970227671 26.Apr.2019 91.36 0.11 0.12054794520547946 25.Apr.2019 91.25 0.47 0.517735183961225 24.Apr.2019 90.78 -0.04 -0.04404316229905307 23.Apr.2019 90.82 -0.55 -0.6019481230163073 18.Apr.2019 91.37 0.45 0.4949406071271447 17.Apr.2019 90.92 -0.38 -0.41621029572836804 16.Apr.2019 91.3 0.22 0.24154589371980675 15.Apr.2019 91.08 -0.62 -0.6761177753544165 12.Apr.2019 91.7 -0.67 -0.7253437263180686 11.Apr.2019 92.37 0.07 0.07583965330444203 10.Apr.2019 92.3 0.62 0.6762652705061082 09.Apr.2019 91.68 -0.44 -0.4776378636561007 08.Apr.2019 92.12 -0.01 -0.010854227721697602 05.Apr.2019 92.13 0.02 0.021713169037020953 04.Apr.2019 92.11 0.2 0.2176041780002176 03.Apr.2019 91.91 -0.42 -0.45489006823351025 02.Apr.2019 92.33 0.24 0.2606146161363883 01.Apr.2019 92.09 0.38 0.41434958019845164 29.Mar.2019 91.71 0.05 0.054549421776129176 28.Mar.2019 91.66 -0.38 -0.41286397218600607 27.Mar.2019 92.04 0.67 0.733282258947138 26.Mar.2019 91.37 0.89 0.9836427939876216 25.Mar.2019 90.48 -0.53 -0.5823535875178552 22.Mar.2019 91.01 0.28 0.30860795767662297 21.Mar.2019 90.73 0.23 0.2541436464088398 20.Mar.2019 90.5 -0.26 -0.2864698104892023 19.Mar.2019 90.76 -0.12 -0.13204225352112675 18.Mar.2019 90.88 0.11 0.1211854136829349 15.Mar.2019 90.77 0.34 0.3759814220944377 14.Mar.2019 90.43 0.01 0.011059500110595002 13.Mar.2019 90.42 0.09 0.09963467286615742 12.Mar.2019 90.33 0.04 0.044301694539816146 11.Mar.2019 90.29 -0.04 -0.0442820768294033 08.Mar.2019 90.33 0.21 0.23302263648468707 07.Mar.2019 90.12 0.48 0.535475234270415 06.Mar.2019 89.64 -0.14 -0.1559367342392515 05.Mar.2019 89.78 -0.2 -0.2222716159146477 04.Mar.2019 89.98 -0.4 -0.4425757911042266 01.Mar.2019 90.38 0.14 0.1551418439716312 28.Feb.2019 90.24 -0.34 -0.3753587988518437 27.Feb.2019 90.58 -0.33 -0.36299637003629964 26.Feb.2019 90.91 0.42 0.4641396839429771 25.Feb.2019 90.49 -0.8 -0.876328184905247 22.Feb.2019 91.29 0.26 0.28562012523343955 21.Feb.2019 91.03 0.36 0.397044226315209 20.Feb.2019 90.67 -0.37 -0.406414762741652 19.Feb.2019 91.04 0.1 0.10996261271167802 18.Feb.2019 90.94 -0.26 -0.2850877192982456 15.Feb.2019 91.2 0.29 0.31899681003189967 14.Feb.2019 90.91 0.25 0.2757555702625193 13.Feb.2019 90.66 -0.08 -0.08816398501212255 12.Feb.2019 90.74 -0.34 -0.3732981993851559 11.Feb.2019 91.08 -0.02 -0.021953896816684963 08.Feb.2019 91.1 -0.12 -0.131550098662574 07.Feb.2019 91.22 0.3 0.32996040475142985 06.Feb.2019 90.92 0.14 0.1542189909671734 05.Feb.2019 90.78 0.22 0.24293286219081273 04.Feb.2019 90.56 -0.07 -0.077237117952113 01.Feb.2019 90.63 -0.1 -0.11021712774165106 31.Jan.2019 90.73 -0.23 -0.25285839929639403 30.Jan.2019 90.96 0.27 0.29771749917300694 29.Jan.2019 90.69 0.07 0.07724564113882146 28.Jan.2019 90.62 0.07 0.07730535615681944 25.Jan.2019 90.55 -0.22 -0.2423708273658698 24.Jan.2019 90.77 0.56 0.6207737501385656 23.Jan.2019 90.21 0.56 0.6246514221974344 22.Jan.2019 89.65 0.23 0.2572131514202639 21.Jan.2019 89.42 -0.05 -0.055884654073991284 18.Jan.2019 89.47 0.26 0.29144714718080933 17.Jan.2019 89.21 -0.01 -0.011208249271463798 16.Jan.2019 89.22 -0.05 -0.05600985773496135 15.Jan.2019 89.27 0.64 0.7221031253525895 14.Jan.2019 88.63 -0.52 -0.5832865956253506 11.Jan.2019 89.15 0.27 0.3037803780378038 10.Jan.2019 88.88 -0.4 -0.44802867383512546 09.Jan.2019 89.28 0.15 0.1682935038707506 08.Jan.2019 89.13 -0.55 -0.6132917038358608 07.Jan.2019 89.68 -0.75 -0.8293707840318478 04.Jan.2019 90.43 0.06 0.06639371472833905 03.Jan.2019 90.37 0.03 0.03320788133717069 02.Jan.2019 90.34 0.49 0.5453533667223149 31.Dec.2018 89.85 0.09 0.10026737967914438 28.Dec.2018 89.76 -0.2 -0.2223210315695865 27.Dec.2018 89.96 -0.52 -0.5747126436781609 21.Dec.2018 90.48 0.47 0.5221642039773359 20.Dec.2018 90.01 0.19 0.2115341794700512 19.Dec.2018 89.82 0.28 0.31270940361849453 18.Dec.2018 89.54 0.33 0.36991368680641185 17.Dec.2018 89.21 0.02 0.022424038569346338 14.Dec.2018 89.19 0.24 0.26981450252951095 13.Dec.2018 88.95 -0.01 -0.011241007194244604 12.Dec.2018 88.96 -0.12 -0.1347103726986978 11.Dec.2018 89.08 -0.21 -0.2351887109418748 10.Dec.2018 89.29 -0.06 -0.06715165081141578 07.Dec.2018 89.35 0.53 0.5967124521504166 06.Dec.2018 88.82 0 0 05.Dec.2018 88.82 0.4 0.4523863379325944 04.Dec.2018 88.42 -0.51 -0.5734847632969752 03.Dec.2018 88.93 -0.56 -0.6257682422617052 30.Nov.2018 89.49 0.38 0.42643923240938164 29.Nov.2018 89.11 -0.25 -0.27976723366159356 28.Nov.2018 89.36 -0.32 -0.3568242640499554 27.Nov.2018 89.68 -0.63 -0.6975971653194553 26.Nov.2018 90.31 -0.11 -0.12165450121654502 23.Nov.2018 90.42 0.07 0.0774764803541782 22.Nov.2018 90.35 0.12 0.13299346115482655 21.Nov.2018 90.23 -0.04 -0.04431150991470034 20.Nov.2018 90.27 -0.28 -0.30922142462727775 19.Nov.2018 90.55 -0.16 -0.17638628596626613 16.Nov.2018 90.71 0.26 0.28745163073521285 15.Nov.2018 90.45 -0.54 -0.5934718100890207 14.Nov.2018 90.99 0.05 0.05498130635583901 13.Nov.2018 90.94 -0.21 -0.2303894679100384 12.Nov.2018 91.15 1.83 2.0488132557098075 09.Nov.2018 89.32 -0.15 -0.16765396222197385 08.Nov.2018 89.47 0.03 0.03354203935599284 07.Nov.2018 89.44 -0.11 -0.12283640424343942 06.Nov.2018 89.55 0.4 0.448681996634885 05.Nov.2018 89.15 -0.18 -0.20150005597223777 02.Nov.2018 89.33 -0.45 -0.5012252171975942 31.Oct.2018 89.78 0.05 0.055722723726735764 30.Oct.2018 89.73 0.35 0.39158648467218615 29.Oct.2018 89.38 0.54 0.6078343088698784 26.Oct.2018 88.84 -0.08 -0.0899685110211426 25.Oct.2018 88.92 -0.15 -0.16840687100033683 24.Oct.2018 89.07 0.22 0.24760832864378166 23.Oct.2018 88.85 0.08 0.09012053621719049 22.Oct.2018 88.77 0.28 0.31641993445587074 19.Oct.2018 88.49 -0.2 -0.22550456646747097 18.Oct.2018 88.69 0.18 0.20336685120325387 17.Oct.2018 88.51 0.02 0.02260142388970505 16.Oct.2018 88.49 -0.08 -0.09032403748447555 15.Oct.2018 88.57 -0.34 -0.3824091778202677 12.Oct.2018 88.91 -0.19 -0.2132435465768799 11.Oct.2018 89.1 -1.25 -1.3835085777531821 10.Oct.2018 90.35 0.01 0.011069293779056896 09.Oct.2018 90.34 -0.05 -0.05531585352361987 08.Oct.2018 90.39 0.05 0.05534646889528448 05.Oct.2018 90.34 0.41 0.4559101523407094 04.Oct.2018 89.93 -0.04 -0.044459264199177506 03.Oct.2018 89.97 -0.25 -0.2771004211926402 02.Oct.2018 90.22 0.07 0.0776483638380477 01.Oct.2018 90.15 0.01 0.011093854004881295 28.Sep.2018 90.14 0.34 0.37861915367483295 27.Sep.2018 89.8 -0.28 -0.3108348134991119 26.Sep.2018 90.08 0.01 0.011102475852115021 25.Sep.2018 90.07 0.26 0.2895000556730876 24.Sep.2018 89.81 0.07 0.078003120124805 21.Sep.2018 89.74 0.21 0.23455824863174354 20.Sep.2018 89.53 -0.36 -0.4004894871509623 19.Sep.2018 89.89 0.38 0.42453357166797007 18.Sep.2018 89.51 -0.12 -0.1338837442820484 17.Sep.2018 89.63 -0.4 -0.44429634566255694 14.Sep.2018 90.03 0.85 0.9531285041489123 13.Sep.2018 89.18 -0.23 -0.2572419192484062 12.Sep.2018 89.41 0.4 0.4493877092461521 11.Sep.2018 89.01 -0.38 -0.4251034791363687 10.Sep.2018 89.39 -0.44 -0.4898140932873205 07.Sep.2018 89.83 0 0 06.Sep.2018 89.83 -0.21 -0.23322967569968903 05.Sep.2018 90.04 -0.31 -0.34311012728278917 04.Sep.2018 90.35 -0.19 -0.20985199911641264 03.Sep.2018 90.54 0.1 0.11057054400707651 31.Aug.2018 90.44 -0.29 -0.31962967045078805 30.Aug.2018 90.73 -0.23 -0.25285839929639403 29.Aug.2018 90.96 0.02 0.021992522542335607 28.Aug.2018 90.94 -0.11 -0.12081274025260846 27.Aug.2018 91.05 -0.17 -0.18636263977197984 24.Aug.2018 91.22 -0.05 -0.054782513421715785 23.Aug.2018 91.27 -0.17 -0.18591426071741032 22.Aug.2018 91.44 -0.4 -0.4355400696864111 21.Aug.2018 91.84 0.18 0.19637791839406502 20.Aug.2018 91.66 0.42 0.4603244191144235 17.Aug.2018 91.24 -0.44 -0.4799301919720768 16.Aug.2018 91.68 0.11 0.1201266790433548 14.Aug.2018 91.57 0.47 0.5159165751920965 13.Aug.2018 91.1 -0.29 -0.3173213699529489 10.Aug.2018 91.39 -0.87 -0.9429872100585303 09.Aug.2018 92.26 0.54 0.5887483645878762 08.Aug.2018 91.72 -0.49 -0.5313957271445613 07.Aug.2018 92.21 0.29 0.3154917319408181 06.Aug.2018 91.92 -0.2 -0.21710811984368214 03.Aug.2018 92.12 -0.14 -0.15174506828528073 02.Aug.2018 92.26 -0.53 -0.5711822394654597 01.Aug.2018 92.79 0.04 0.0431266846361186 31.Jul.2018 92.75 0.46 0.4984288655325604 30.Jul.2018 92.29 0.08 0.08675848606441817 27.Jul.2018 92.21 -0.11 -0.11915077989601386 26.Jul.2018 92.32 0.37 0.4023926046764546 25.Jul.2018 91.95 -0.13 -0.14118158123370983 24.Jul.2018 92.08 0.25 0.27224218664924316 23.Jul.2018 91.83 -0.14 -0.1522235511579863 20.Jul.2018 91.97 -0.62 -0.6696187493249811 19.Jul.2018 92.59 -0.65 -0.6971256971256972 18.Jul.2018 93.24 1.17 1.270772238514174 17.Jul.2018 92.07 0.32 0.34877384196185285 16.Jul.2018 91.75 -0.16 -0.1740833424001741 13.Jul.2018 91.91 0.42 0.4590665646518745 12.Jul.2018 91.49 1.11 1.2281478203142289 11.Jul.2018 90.38 -0.01 -0.011063170704723974 10.Jul.2018 90.39 -0.21 -0.23178807947019867 09.Jul.2018 90.6 0.02 0.022079929344226097 06.Jul.2018 90.58 -0.99 -1.0811401113901933 05.Jul.2018 91.57 -0.27 -0.2939895470383275 04.Jul.2018 91.84 -0.43 -0.46602362631407823 03.Jul.2018 92.27 -0.37 -0.39939550949913644 02.Jul.2018 92.64 -0.22 -0.2369157872065475 29.Jun.2018 92.86 0.5 0.5413598960589 28.Jun.2018 92.36 0.1 0.10838933448948623 27.Jun.2018 92.26 -0.12 -0.12989824637367395 26.Jun.2018 92.38 0.59 0.6427715437411483 25.Jun.2018 91.79 -0.39 -0.42308526795400303 22.Jun.2018 92.18 -0.29 -0.3136152265599654 21.Jun.2018 92.47 -0.27 -0.2911365106750054 20.Jun.2018 92.74 -0.3 -0.32244196044711954 19.Jun.2018 93.04 -0.52 -0.5557930739632322 18.Jun.2018 93.56 -0.04 -0.042735042735042736 15.Jun.2018 93.6 0.41 0.43996136924562723 14.Jun.2018 93.19 0.01 0.010731916720326251 13.Jun.2018 93.18 -0.64 -0.682157322532509 12.Jun.2018 93.82 -0.96 -1.0128719139058873 11.Jun.2018 94.78 0.4 0.42381860563678747 08.Jun.2018 94.38 -0.28 -0.2957954785548278 07.Jun.2018 94.66 -0.21 -0.22135553915884895 06.Jun.2018 94.87 0.08 0.08439708830045363 05.Jun.2018 94.79 -0.04 -0.042180744490140254 04.Jun.2018 94.83 0.09 0.09499683343888538 01.Jun.2018 94.74 0.58 0.6159728122344945 31.May.2018 94.16 -0.43 -0.4545935088275716 30.May.2018 94.59 -0.79 -0.8282658838330887 29.May.2018 95.38 0.35 0.36830474586972534 28.May.2018 95.03 0.43 0.45454545454545453 25.May.2018 94.6 0.41 0.43529037052765684 24.May.2018 94.19 0.03 0.0318606627017842 23.May.2018 94.16 -1.15 -1.206589025285909 22.May.2018 95.31 0.42 0.4426177679418274 18.May.2018 94.89 0.18 0.19005384859043395 17.May.2018 94.71 -1.06 -1.1068184191291637 16.May.2018 95.77 -0.08 -0.08346374543557643 15.May.2018 95.85 0.5 0.5243838489774515 14.May.2018 95.35 0.04 0.041968313922988144 11.May.2018 95.31 0.8 0.8464712728811766 09.May.2018 94.51 -1.72 -1.787384391561883 08.May.2018 96.23 0.54 0.5643222907304839 07.May.2018 95.69 -1.05 -1.085383502170767 04.May.2018 96.74 0.37 0.3839369098267096 03.May.2018 96.37 -1 -1.0270103728047653 02.May.2018 97.37 0.33 0.3400659521846661 30.Apr.2018 97.04 -0.16 -0.1646090534979424 27.Apr.2018 97.2 0.08 0.08237232289950576 26.Apr.2018 97.12 0.11 0.11339037212658488 25.Apr.2018 97.01 -0.28 -0.2877993627299825 24.Apr.2018 97.29 0.01 0.010279605263157895 23.Apr.2018 97.28 0.3 0.30934213239843267 20.Apr.2018 96.98 -0.6 -0.6148800983808157 19.Apr.2018 97.58 -0.27 -0.27593254982115484 18.Apr.2018 97.85 -1.05 -1.0616784630940344 17.Apr.2018 98.9 -0.18 -0.18167137666532096 16.Apr.2018 99.08 1.02 1.0401794819498267 13.Apr.2018 98.06 -0.25 -0.2542976299460889 12.Apr.2018 98.31 0.85 0.8721526780217526 11.Apr.2018 97.46 -0.67 -0.6827677570569652 10.Apr.2018 98.13 -0.5 -0.5069451485349286 09.Apr.2018 98.63 0.25 0.2541166903842244 06.Apr.2018 98.38 0.41 0.418495457793202 05.Apr.2018 97.97 -0.04 -0.040812162024283234 04.Apr.2018 98.01 -0.14 -0.14263881813550688 03.Apr.2018 98.15 0.59 0.6047560475604756 29.Mar.2018 97.56 -0.25 -0.25559758715877723 28.Mar.2018 97.81 0.7 0.7208320461332509 27.Mar.2018 97.11 0.15 0.1547029702970297 26.Mar.2018 96.96 0.53 0.5496214870890802 23.Mar.2018 96.43 0.21 0.2182498441072542 22.Mar.2018 96.22 -0.28 -0.29015544041450775 21.Mar.2018 96.5 0.06 0.06221484861053505 20.Mar.2018 96.44 0.47 0.489736375950818 19.Mar.2018 95.97 0.49 0.5131964809384164 16.Mar.2018 95.48 0.39 0.41013776422336734 15.Mar.2018 95.09 -0.97 -1.0097855506974807 14.Mar.2018 96.06 0.5 0.5232314776056928 13.Mar.2018 95.56 -0.09 -0.09409304756926294 12.Mar.2018 95.65 -0.37 -0.3853363882524474 09.Mar.2018 96.02 0.16 0.1669100771959107 08.Mar.2018 95.86 0.83 0.8734083973482059 07.Mar.2018 95.03 -0.47 -0.49214659685863876 06.Mar.2018 95.5 -0.28 -0.2923366047191481 05.Mar.2018 95.78 -0.03 -0.03131197161047907 02.Mar.2018 95.81 -0.87 -0.8998758791890774 01.Mar.2018 96.68 -1.12 -1.1451942740286298 28.Feb.2018 97.8 -0.06 -0.061312078479460456 27.Feb.2018 97.86 0.5 0.5135579293344289 26.Feb.2018 97.36 -0.22 -0.22545603607296577 23.Feb.2018 97.58 1.32 1.3712861001454395 22.Feb.2018 96.26 -0.03 -0.031155883269290686 21.Feb.2018 96.29 -0.08 -0.08301338590847775 20.Feb.2018 96.37 0.04 0.04152392816360428 19.Feb.2018 96.33 0.06 0.06232471174820817 16.Feb.2018 96.27 -0.64 -0.6604065627902177 15.Feb.2018 96.91 0.21 0.2171664943123061 14.Feb.2018 96.7 0.6 0.6243496357960457 13.Feb.2018 96.1 -0.98 -1.0094767202307375 12.Feb.2018 97.08 1 1.0407993338884263 09.Feb.2018 96.08 -0.58 -0.6000413821642872 08.Feb.2018 96.66 -0.44 -0.45314109165808447 07.Feb.2018 97.1 0.05 0.05151983513652756 06.Feb.2018 97.05 -1.42 -1.4420635726617244 05.Feb.2018 98.47 -0.35 -0.3541793159279498 02.Feb.2018 98.82 -0.32 -0.32277587250353035 01.Feb.2018 99.14 -0.12 -0.12089462018940157 31.Jan.2018 99.26 0.63 0.63875088715401 30.Jan.2018 98.63 -0.22 -0.2225594334850784 29.Jan.2018 98.85 0.22 0.22305586535536856 26.Jan.2018 98.63 -0.13 -0.13163223977318753 25.Jan.2018 98.76 0.19 0.19275641675966318 24.Jan.2018 98.57 -0.12 -0.12159286655182897 23.Jan.2018 98.69 -0.22 -0.2224244262460823 22.Jan.2018 98.91 -0.16 -0.16150196830523872 19.Jan.2018 99.07 0.37 0.37487335359675783 18.Jan.2018 98.7 0.32 0.32526936369180726 17.Jan.2018 98.38 0.16 0.16289961311341886 16.Jan.2018 98.22 0.01 0.010182262498727217 15.Jan.2018 98.21 -0.05 -0.0508854060655404 12.Jan.2018 98.26 0.65 0.6659153775227948 11.Jan.2018 97.61 -0.67 -0.6817256817256817 10.Jan.2018 98.28 -0.32 -0.32454361054766734 09.Jan.2018 98.6 0.4 0.4073319755600815 08.Jan.2018 98.2 0.22 0.22453561951418657 05.Jan.2018 97.98 0.46 0.4716981132075472 04.Jan.2018 97.52 -0.05 -0.05124525981346725 03.Jan.2018 97.57 0.32 0.32904884318766064 02.Jan.2018 97.25 -0.2 -0.20523345305284763 29.Dec.2017 97.45 -0.38 -0.38842890728815294 28.Dec.2017 97.83 -0.24 -0.24472315692872437 27.Dec.2017 98.07 -0.64 -0.6483638942356398 22.Dec.2017 98.71 -0.41 -0.41364003228410007 21.Dec.2017 99.12 0 0 20.Dec.2017 99.12 0.04 0.04037141703673799 19.Dec.2017 99.08 -0.52 -0.5220883534136547 18.Dec.2017 99.6 0.82 0.8301275561854626 15.Dec.2017 98.78 0.7 0.7137030995106036 14.Dec.2017 98.08 -0.52 -0.5273833671399595 13.Dec.2017 98.6 0.57 0.5814546567377333 12.Dec.2017 98.03 -0.56 -0.5680089258545491 11.Dec.2017 98.59 0.13 0.13203331302051594 08.Dec.2017 98.46 -0.25 -0.25326714618579677 07.Dec.2017 98.71 0.05 0.05067909993918508 06.Dec.2017 98.66 0.62 0.6323949408404733 05.Dec.2017 98.04 0.15 0.15323322096230463 04.Dec.2017 97.89 0.68 0.6995165106470528 01.Dec.2017 97.21 -0.28 -0.2872089445071289 30.Nov.2017 97.49 0.28 0.2880362102664335 29.Nov.2017 97.21 0.56 0.5794102431453699 28.Nov.2017 96.65 0.63 0.6561133097271402 27.Nov.2017 96.02 -0.19 -0.19748466895333125 24.Nov.2017 96.21 0.23 0.23963325692852677 23.Nov.2017 95.98 -0.35 -0.3633343714315374 22.Nov.2017 96.33 -0.19 -0.1968503937007874 21.Nov.2017 96.52 0.14 0.14525835235526044 20.Nov.2017 96.38 -0.39 -0.4030174640901106 17.Nov.2017 96.77 0.41 0.42548775425487756 16.Nov.2017 96.36 0.22 0.2288329519450801 15.Nov.2017 96.14 -0.86 -0.8865979381443299 14.Nov.2017 97 0.67 0.6955257967403716 13.Nov.2017 96.33 -0.65 -0.6702412868632708 10.Nov.2017 96.98 0.24 0.24808765763903246 09.Nov.2017 96.74 -0.5 -0.5141916906622789 08.Nov.2017 97.24 0.2 0.20610057708161583 07.Nov.2017 97.04 -0.4 -0.41050903119868637 06.Nov.2017 97.44 -0.43 -0.4393583324818637 03.Nov.2017 97.87 0.25 0.25609506248719527 02.Nov.2017 97.62 0.49 0.5044785339236075 31.Oct.2017 97.13 -0.34 -0.34882527957320203 30.Oct.2017 97.47 -1.01 -1.0255889520714867 27.Oct.2017 98.48 -0.07 -0.07102993404363267 26.Oct.2017 98.55 0.08 0.08124301817812532 25.Oct.2017 98.47 0.31 0.31581092094539526 24.Oct.2017 98.16 -0.55 -0.557187721608753 23.Oct.2017 98.71 -0.01 -0.01012965964343598 20.Oct.2017 98.72 0.27 0.27425088877602843 19.Oct.2017 98.45 0.47 0.47968973259848946 18.Oct.2017 97.98 0.43 0.4407995899538698 17.Oct.2017 97.55 -0.37 -0.377859477124183 16.Oct.2017 97.92 0.29 0.29703984431015057 13.Oct.2017 97.63 0.19 0.19499178981937604 12.Oct.2017 97.44 0.13 0.13359366971534273 11.Oct.2017 97.31 0.45 0.46458806524881274 10.Oct.2017 96.86 -0.66 -0.6767842493847416 09.Oct.2017 97.52 -0.39 -0.398324992339904 06.Oct.2017 97.91 -0.1 -0.1020304050607081 05.Oct.2017 98.01 -0.1 -0.10192640913260625 04.Oct.2017 98.11 -0.38 -0.38582597217991677 03.Oct.2017 98.49 0.1 0.10163634515702816 02.Oct.2017 98.39 0.1 0.10173974972021568 29.Sep.2017 98.29 0.92 0.9448495429803841 28.Sep.2017 97.37 -0.67 -0.6833945328437373 27.Sep.2017 98.04 0.13 0.13277499744663465 26.Sep.2017 97.91 0.23 0.23546273546273547 25.Sep.2017 97.68 0.45 0.46282011724776306 22.Sep.2017 97.23 -0.56 -0.572655690765927 21.Sep.2017 97.79 0.2 0.2049390306383851 20.Sep.2017 97.59 -0.04 -0.04097101300829663 19.Sep.2017 97.63 0.29 0.2979247996712554 18.Sep.2017 97.34 -0.89 -0.9060368522854525 15.Sep.2017 98.23 -0.44 -0.4459308807134894 14.Sep.2017 98.67 -0.31 -0.3131945847645989 13.Sep.2017 98.98 -0.17 -0.1714573877962683 12.Sep.2017 99.15 0.25 0.2527805864509606 11.Sep.2017 98.9 0.28 0.2839180693571284 08.Sep.2017 98.62 0.25 0.2541425231269696 07.Sep.2017 98.37 0.01 0.010166734444896299 06.Sep.2017 98.36 -0.18 -0.18266693728435154 05.Sep.2017 98.54 -0.22 -0.22276225192385582 04.Sep.2017 98.76 -0.46 -0.463616206409998 01.Sep.2017 99.22 0.32 0.3235591506572295 31.Aug.2017 98.9 0.18 0.18233387358184766 30.Aug.2017 98.72 0.15 0.15217611849447094 29.Aug.2017 98.57 -0.07 -0.07096512570965126 28.Aug.2017 98.64 -0.5 -0.5043373007867662 25.Aug.2017 99.14 0.03 0.030269397638986985 24.Aug.2017 99.11 -0.02 -0.02017552708564511 23.Aug.2017 99.13 -0.4 -0.40188887772530896 22.Aug.2017 99.53 0.19 0.19126233138715523 21.Aug.2017 99.34 0.19 0.19162884518406456 18.Aug.2017 99.15 0.06 0.060551014229488345 17.Aug.2017 99.09 0.12 0.12124886329190664 16.Aug.2017 98.97 0.5 0.5077688636132832 14.Aug.2017 98.47 -0.56 -0.5654852065030799 11.Aug.2017 99.03 0.21 0.21250758955676988 10.Aug.2017 98.82 -0.23 -0.23220595658758203 09.Aug.2017 99.05 -0.06 -0.06053879527797397 08.Aug.2017 99.11 0.26 0.26302478502781995 07.Aug.2017 98.85 -0.52 -0.5232967696487874 04.Aug.2017 99.37 0.59 0.5972869001822231 03.Aug.2017 98.78 0.08 0.08105369807497467 02.Aug.2017 98.7 0.21 0.21321961620469082 01.Aug.2017 98.49 -0.19 -0.19254154843940008 31.Jul.2017 98.68 0.56 0.5707297187117815 28.Jul.2017 98.12 0.07 0.07139214686384497 27.Jul.2017 98.05 0.03 0.03060599877576005 26.Jul.2017 98.02 0.16 0.16349887594522788 25.Jul.2017 97.86 -0.61 -0.6194780136082055 24.Jul.2017 98.47 -0.38 -0.3844208396560445 21.Jul.2017 98.85 -0.75 -0.7530120481927711 20.Jul.2017 99.6 -0.4 -0.4 19.Jul.2017 100 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 19-Jul-2017 Month End Date Monthly Total (NAV) Return 31.Aug.2017 0.222943 30.Sep.2017 -0.616785 31.Oct.2017 -1.180181 30.Nov.2017 0.370637 31.Dec.2017 -0.04103 31.Jan.2018 1.857363 28.Feb.2018 -1.470885 31.Mar.2018 -0.245399 30.Apr.2018 -0.533005 31.May.2018 -2.967848 30.Jun.2018 -1.380629 31.Jul.2018 -0.118458 31.Aug.2018 -2.490566 30.Sep.2018 -0.331712 31.Oct.2018 -0.399379 30.Nov.2018 -0.323012 31.Dec.2018 0.40228 31.Jan.2019 0.97941 28.Feb.2019 -0.540064 31.Mar.2019 1.628989 30.Apr.2019 -0.676044 31.May.2019 -1.383247 30.Jun.2019 0.545475 31.Jul.2019 1.361825 31.Aug.2019 -3.407974 30.Sep.2019 1.504014 31.Oct.2019 -2.829768 30.Nov.2019 -0.699381 31.Dec.2019 -1.524073 31.Jan.2020 -0.480713 29.Feb.2020 -4.771442 31.Mar.2020 -2.078436 30.Apr.2020 -5.975995 31.May.2020 -3.85649 30.Jun.2020 -1.257862 31.Jul.2020 -1.358811 31.Aug.2020 -0.846606 30.Sep.2020 -0.434153 31.Oct.2020 -0.741279 30.Nov.2020 -4.349099 31.Dec.2020 -0.336803 31.Jan.2021 1.505376 28.Feb.2021 -0.756659 31.Mar.2021 3.186947 30.Apr.2021 -0.398995 31.May.2021 2.27003 30.Jun.2021 -0.043522 31.Jul.2021 0.464441 31.Aug.2021 1.892517 30.Sep.2021 0.155962 31.Oct.2021 -0.651189 30.Nov.2021 1.709889 31.Dec.2021 3.600448 31.Jan.2022 1.284652 28.Feb.2022 -3.724967 31.Mar.2022 -3.411455 30.Apr.2022 3.589375 31.May.2022 -0.12474 30.Jun.2022 2.844852 31.Jul.2022 -1.09297 31.Aug.2022 -0.163711 30.Sep.2022 4.933042 31.Oct.2022 -1.614794 30.Nov.2022 -1.125083 31.Dec.2022 -0.575636 31.Jan.2023 0.700148 28.Feb.2023 3.102019 31.Mar.2023 2.801193 30.Apr.2023 0.555065 31.May.2023 -0.38891 30.Jun.2023 2.619647 31.Jul.2023 -1.779578 31.Aug.2023 3.411221 30.Sep.2023 1.58289 31.Oct.2023 1.1538 30.Nov.2023 -0.411571 31.Dec.2023 -3.270752 31.Jan.2024 4.650879 29.Feb.2024 0.571562