iShares US Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index.
Net Assets of Share Class
EUR 264,488,174
Net Assets of Fund
USD 2,504,851,313
Share Class Launch Date
27.Sep.2017
Fund Launch Date
12.Nov.1998
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500 Net TR Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.08%
ISIN
IE00BDZS0987
Annual Management Fee
0.08%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRIUDEA
SEDOL
BDZS098
29-Feb-2024
iShares US Index Fund (IE)
Inception Date
27.Sep.2017
Fund Holdings as of
-
Total Net Assets
EUR 264,488,173.68
Number of Securities
97.00
Shares Outstanding
10,678,369.46
Name
Weight (%)
MICROSOFT CORP
7.1802
APPLE INC
6.1717
NVIDIA CORP
4.5638
AMAZON COM INC
3.7543
META PLATFORMS INC CLASS A
2.5408
ALPHABET INC CLASS A
1.9138
BERKSHIRE HATHAWAY INC CLASS B
1.7397
ALPHABET INC CLASS C
1.626
ELI LILLY
1.4037
BROADCOM INC
1.3332
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
24.768592
0.222223
0.9053192347919157
26.Mar.2024
24.546369
-0.036542
-0.148647977450677
25.Mar.2024
24.582911
-0.108311
-0.43866196658877393
22.Mar.2024
24.691222
0.063299
0.2570212680947557
21.Mar.2024
24.627923
0.060825
0.24758724046283367
20.Mar.2024
24.567098
0.223719
0.9190137490773158
19.Mar.2024
24.343379
0.187695
0.77702208722386
18.Mar.2024
24.155684
0.163848
0.6829323108077264
15.Mar.2024
23.991836
-0.15908
-0.6586913722030253
14.Mar.2024
24.150916
0.059246
0.24591902512362157
13.Mar.2024
24.09167
-0.092959
-0.38437223907796975
12.Mar.2024
24.184629
0.282148
1.1804130290909969
11.Mar.2024
23.902481
0.051632
0.2164786670696712
08.Mar.2024
23.850849
-0.215071
-0.8936745405951653
07.Mar.2024
24.06592
0.188173
0.7880684890412818
06.Mar.2024
23.877747
0.046914
0.1968626107194826
05.Mar.2024
23.830833
-0.260081
-1.0795812894438128
04.Mar.2024
24.090914
-0.089028
-0.3681894687754007
01.Mar.2024
24.179942
0.171281
0.7134133802797249
29.Feb.2024
24.008661
0.139094
0.582725275242739
28.Feb.2024
23.869567
-0.008971
-0.037569301772160425
27.Feb.2024
23.878538
0.056877
0.23876168836421607
26.Feb.2024
23.821661
-0.155662
-0.6492050843207142
23.Feb.2024
23.977323
-0.002857
-0.011914005649665682
22.Feb.2024
23.98018
0.469495
1.99694309204517
21.Feb.2024
23.510685
0.064874
0.27669761562097384
20.Feb.2024
23.445811
-0.232607
-0.9823587031870119
16.Feb.2024
23.678418
-0.143477
-0.6022904559020179
15.Feb.2024
23.821895
0.047304
0.19896872253238762
14.Feb.2024
23.774591
0.217473
0.9231731997097438
13.Feb.2024
23.557118
-0.217259
-0.9138367747764747
12.Feb.2024
23.774377
0.039312
0.1656283646158121
09.Feb.2024
23.735065
0.073349
0.3099901968225804
08.Feb.2024
23.661716
0.005267
0.02226454190144937
07.Feb.2024
23.656449
0.164879
0.7018645411949904
06.Feb.2024
23.49157
0.023971
0.10214508949125985
05.Feb.2024
23.467599
0.090092
0.3853789884438918
02.Feb.2024
23.377507
0.3036
1.3157719670101817
01.Feb.2024
23.073907
0.345003
1.517904250904487
31.Jan.2024
22.728904
-0.427169
-1.8447385271241803
30.Jan.2024
23.156073
-0.094717
-0.40737110437967916
29.Jan.2024
23.25079
0.325304
1.4189622850307295
26.Jan.2024
22.925486
-0.096888
-0.42084278537044006
25.Jan.2024
23.022374
0.270324
1.1881303003465622
24.Jan.2024
22.75205
-0.126762
-0.554058488701249
23.Jan.2024
22.878812
0.176148
0.7758913227099692
22.Jan.2024
22.702664
0.058042
0.2563169303510564
19.Jan.2024
22.644622
0.208863
0.9309379727247026
18.Jan.2024
22.435759
0.185249
0.8325606918672875
17.Jan.2024
22.25051
-0.067762
-0.3036166957728627
16.Jan.2024
22.318272
0.110985
0.49976838683626684
12.Jan.2024
22.207287
-0.030344
-0.1364533839058666
11.Jan.2024
22.237631
0.024091
0.10845187214644762
10.Jan.2024
22.21354
0.0296
0.13342985961916592
09.Jan.2024
22.18394
0.072531
0.3280252289666389
08.Jan.2024
22.111409
0.329199
1.5113204766642137
05.Jan.2024
21.78221
-0.017121
-0.07853910746160055
04.Jan.2024
21.799331
-0.175642
-0.7992819831906051
03.Jan.2024
21.974973
-0.108265
-0.4902587202112299
02.Jan.2024
22.083238
0.134182
0.6113338086157327
28.Dec.2023
21.949056
-0.003329
-0.015164639286346336
27.Dec.2023
21.952385
-0.041229
-0.1874589596780229
21.Dec.2023
21.993614
0.18584
0.8521731745752684
20.Dec.2023
21.807774
-0.294039
-1.3303840730169965
19.Dec.2023
22.101813
-0.015657
-0.07079019435767292
18.Dec.2023
22.11747
0.125882
0.5724097777750292
15.Dec.2023
21.991588
0.133982
0.6129765537909321
14.Dec.2023
21.857606
-0.33921
-1.5281921515229933
13.Dec.2023
22.196816
0.273008
1.2452581230413986
12.Dec.2023
21.923808
0.01521
0.06942479842845262
11.Dec.2023
21.908598
0.14576
0.6697655884770176
08.Dec.2023
21.762838
0.120892
0.5586004142141376
07.Dec.2023
21.641946
0.173681
0.8090127450914175
06.Dec.2023
21.468265
-0.056508
-0.2625254166443474
05.Dec.2023
21.524773
0.015738
0.07316925189809771
04.Dec.2023
21.509035
-0.065381
-0.3030487592340854
01.Dec.2023
21.574416
0.265295
1.2449833101984826
30.Nov.2023
21.309121
0.208268
0.9870122312116956
29.Nov.2023
21.100853
-0.002682
-0.012708771303006818
28.Nov.2023
21.103535
-0.080434
-0.3796927761742854
27.Nov.2023
21.183969
-0.011145
-0.05258287358114705
24.Nov.2023
21.195114
-0.131985
-0.6188605398230673
22.Nov.2023
21.327099
0.210428
0.9965017686736702
21.Nov.2023
21.116671
-0.038166
-0.18041264038101545
20.Nov.2023
21.154837
0.070225
0.3330628042858934
17.Nov.2023
21.084612
0.004507
0.0213803489119243
16.Nov.2023
21.080105
-0.00145
-0.006878050504338982
15.Nov.2023
21.081555
-0.012862
-0.06097347938082385
14.Nov.2023
21.094417
0.118944
0.5670623017654953
13.Nov.2023
20.975473
-0.055265
-0.2627820288569997
10.Nov.2023
21.030738
0.414331
2.0097148838786505
09.Nov.2023
20.616407
-0.190264
-0.9144374897839256
08.Nov.2023
20.806671
-0.022152
-0.10635262491788422
07.Nov.2023
20.828823
0.174201
0.8433996032461887
06.Nov.2023
20.654622
0.026916
0.13048469858936326
03.Nov.2023
20.627706
-0.028528
-0.1381084277027458
02.Nov.2023
20.656234
0.226754
1.1099352504322186
01.Nov.2023
20.42948
0.274821
1.3635606536434082
31.Oct.2023
20.154659
0.223076
1.1192086448928817
30.Oct.2023
19.931583
0.161094
0.8148205135442022
27.Oct.2023
19.770489
-0.153822
-0.7720317154254418
26.Oct.2023
19.924311
-0.169142
-0.8417766722324929
25.Oct.2023
20.093453
-0.266257
-1.3077642068575632
24.Oct.2023
20.35971
0.201424
0.99921193696726
23.Oct.2023
20.158286
-0.101203
-0.49953382338518015
20.Oct.2023
20.259489
-0.295151
-1.4359336869923287
19.Oct.2023
20.55464
-0.243561
-1.1710676322437696
18.Oct.2023
20.798201
-0.205435
-0.978092555022378
17.Oct.2023
21.003636
-0.047096
-0.22372618681383621
16.Oct.2023
21.050732
0.126381
0.6039900592376796
13.Oct.2023
20.924351
-0.004174
-0.01994407154828159
12.Oct.2023
20.928525
-0.001656
-0.007912019489941344
11.Oct.2023
20.930181
0.038386
0.18373720400760202
10.Oct.2023
20.891795
0.008729
0.04179941776748682
09.Oct.2023
20.883066
0.125026
0.6023015660438076
06.Oct.2023
20.75804
0.230603
1.1233891498485662
05.Oct.2023
20.527437
-0.104349
-0.5057681385411811
04.Oct.2023
20.631786
0.12794
0.623980496146918
03.Oct.2023
20.503846
-0.240575
-1.159709398493214
02.Oct.2023
20.744421
0.179419
0.8724482497011185
29.Sep.2023
20.565002
-0.101309
-0.49021327512200896
28.Sep.2023
20.666311
0.016698
0.08086350092856462
27.Sep.2023
20.649613
0.138581
0.6756412841635662
26.Sep.2023
20.511032
-0.313475
-1.5053177489387863
25.Sep.2023
20.824507
0.249911
1.214658115279639
22.Sep.2023
20.574596
-0.04459
-0.21625489968420675
21.Sep.2023
20.619186
-0.233809
-1.1212250326631739
20.Sep.2023
20.852995
-0.25625
-1.2139230938861147
19.Sep.2023
21.109245
-0.079768
-0.37645925272687314
18.Sep.2023
21.189013
0.008316
0.03926216403548948
15.Sep.2023
21.180697
-0.266944
-1.2446310528976123
14.Sep.2023
21.447641
0.324229
1.534927217250698
13.Sep.2023
21.123412
-0.028349
-0.13402666567573263
12.Sep.2023
21.151761
-0.053186
-0.25081883015317136
11.Sep.2023
21.204947
0.081057
0.38372193757873196
08.Sep.2023
21.12389
0.009778
0.0463102592237836
07.Sep.2023
21.114112
-0.063165
-0.2982678084628161
06.Sep.2023
21.177277
-0.141815
-0.6652018763275659
05.Sep.2023
21.319092
0.118078
0.556945059325936
01.Sep.2023
21.201014
0.118721
0.5631313443940846
31.Aug.2023
21.082293
0.109722
0.5231690478005773
30.Aug.2023
20.972571
-0.107876
-0.5117348792461563
29.Aug.2023
21.080447
0.332607
1.6030921773061677
25.Aug.2023
20.74784
0.266445
1.3009123646118832
24.Aug.2023
20.481395
-0.267913
-1.2911900483620948
23.Aug.2023
20.749308
0.232989
1.1356276922775475
22.Aug.2023
20.516319
0.011267
0.05494743441762547
21.Aug.2023
20.505052
0.120734
0.5922886407089999
18.Aug.2023
20.384318
0.025091
0.12324141776109672
17.Aug.2023
20.359227
-0.12872
-0.6282718322143258
16.Aug.2023
20.487947
-0.092968
-0.45171946922670836
15.Aug.2023
20.580915
-0.304271
-1.4568747436580167
14.Aug.2023
20.885186
0.253762
1.2299781149376796
11.Aug.2023
20.631424
0.067308
0.327308015574314
10.Aug.2023
20.564116
-0.06243
-0.302668221814743
09.Aug.2023
20.626546
-0.217603
-1.0439524300080565
08.Aug.2023
20.844149
0.023668
0.11367652841449724
07.Aug.2023
20.820481
0.226599
1.1003219305617076
04.Aug.2023
20.593882
-0.275769
-1.3213876935460014
03.Aug.2023
20.869651
-0.079099
-0.37758338803031205
02.Aug.2023
20.94875
-0.190658
-0.9019079436850833
01.Aug.2023
21.139408
0.030658
0.1452383490258779
31.Jul.2023
21.10875
0.064248
0.3052958915349957
28.Jul.2023
21.044502
0.113107
0.540370099556193
27.Jul.2023
20.931395
-0.001177
-0.005622815963561477
26.Jul.2023
20.932572
-0.037744
-0.1799877503038104
25.Jul.2023
20.970316
0.126982
0.6092211543508347
24.Jul.2023
20.843334
0.156059
0.7543719508731817
21.Jul.2023
20.687275
0.063368
0.3072550705353743
20.Jul.2023
20.623907
-0.058673
-0.28368317685704586
19.Jul.2023
20.68258
0.127933
0.6224042670253592
18.Jul.2023
20.554647
0.147622
0.7233881469738974
17.Jul.2023
20.407025
0.1022
0.5033286423300866
14.Jul.2023
20.304825
-0.113645
-0.5565794107002141
13.Jul.2023
20.41847
0.030678
0.15047240034624643
12.Jul.2023
20.387792
-0.083593
-0.40834071558910157
11.Jul.2023
20.471385
0.110699
0.5436899326476524
10.Jul.2023
20.360686
0.004791
0.023536179568621276
07.Jul.2023
20.355895
-0.209837
-1.0203235168094187
06.Jul.2023
20.565732
-0.153734
-0.7419785818804403
05.Jul.2023
20.719466
0.027781
0.1342616611455278
03.Jul.2023
20.691685
0.032805
0.15879370033612664
30.Jun.2023
20.65888
0.205055
1.0025264223195418
29.Jun.2023
20.453825
0.10944
0.5379371261407018
28.Jun.2023
20.344385
0.089278
0.44076785178177535
27.Jun.2023
20.255107
0.149546
0.7438041644299306
26.Jun.2023
20.105561
-0.127327
-0.6293070964461426
23.Jun.2023
20.232888
-0.013234
-0.06536560433647491
22.Jun.2023
20.246122
0.060951
0.3019592947713943
21.Jun.2023
20.185171
-0.21241
-1.0413489717236568
20.Jun.2023
20.397581
-0.032613
-0.1596313769707718
16.Jun.2023
20.430194
-0.102258
-0.4980311167901427
15.Jun.2023
20.532452
0.138241
0.6778443157227313
14.Jun.2023
20.394211
-0.087072
-0.4251296171240835
13.Jun.2023
20.481283
0.032266
0.15778753570403897
12.Jun.2023
20.449017
0.207755
1.0263935124203225
09.Jun.2023
20.241262
0.059182
0.2932403399451394
08.Jun.2023
20.18208
-0.002745
-0.013599325235665902
07.Jun.2023
20.184825
-0.102546
-0.505467169698824
06.Jun.2023
20.287371
0.084599
0.4187494666573478
05.Jun.2023
20.202772
0.001835
0.009083737056355356
02.Jun.2023
20.200937
0.295921
1.4866654716579981
01.Jun.2023
19.905016
0.049057
0.24706436994556646
31.May.2023
19.855959
0.010772
0.05428016374952778
30.May.2023
19.845187
-0.022137
-0.111424165629956
26.May.2023
19.867324
0.297466
1.520021249004464
25.May.2023
19.569858
0.222573
1.1504094760582686
24.May.2023
19.347285
-0.122107
-0.6271741819159017
23.May.2023
19.469392
-0.176586
-0.8988404649542008
22.May.2023
19.645978
-0.013378
-0.06804902459673653
19.May.2023
19.659356
-0.062519
-0.3170033275233719
18.May.2023
19.721875
0.283946
1.4607831935181983
17.May.2023
19.437929
0.309793
1.619567113073642
16.May.2023
19.128136
-0.124057
-0.6443785391098042
15.May.2023
19.252193
0.058007
0.3022113050274703
12.May.2023
19.194186
0.074065
0.3873667954297988
11.May.2023
19.120121
0.058907
0.3090411764958937
10.May.2023
19.061214
0.056753
0.2986298848465105
09.May.2023
19.004461
0.023764
0.12520088171683053
05.May.2023
18.980697
0.333003
1.7857596762366434
04.May.2023
18.647694
-0.053026
-0.2835505798707216
03.May.2023
18.70072
-0.257098
-1.356158182339339
02.May.2023
18.957818
-0.121353
-0.6360496480690906
28.Apr.2023
19.079171
0.11029
0.5814259681422431
27.Apr.2023
18.968881
0.41266
2.2238364158305726
26.Apr.2023
18.556221
-0.187866
-1.002268075260214
25.Apr.2023
18.744087
-0.210936
-1.1128237618070946
24.Apr.2023
18.955023
-0.07643
-0.40159834354213525
21.Apr.2023
19.031453
0.030443
0.1602177989485822
20.Apr.2023
19.00101
-0.151104
-0.7889677348411773
19.Apr.2023
19.152114
0.00268
0.013995191711671478
18.Apr.2023
19.149434
-0.0645
-0.33569387716227195
17.Apr.2023
19.213934
0.226384
1.1922759913732945
14.Apr.2023
18.98755
0.030546
0.16113305667920944
13.Apr.2023
18.957004
0.127281
0.6759578991151384
12.Apr.2023
18.829723
-0.190115
-0.9995616156141813
11.Apr.2023
19.019838
0.052132
0.2748460989431194
06.Apr.2023
18.967706
0.050683
0.2679227064427632
05.Apr.2023
18.917023
0.048769
0.25847118657614
04.Apr.2023
18.868254
-0.251852
-1.3172102706961981
03.Apr.2023
19.120106
0.037994
0.19910793941467275
31.Mar.2023
19.082112
0.352829
1.8838361297653519
30.Mar.2023
18.729283
-0.03515
-0.18732247331960417
29.Mar.2023
18.764433
0.265669
1.436144598633725
28.Mar.2023
18.498764
-0.112964
-0.6069506281200757
27.Mar.2023
18.611728
0.001696
0.00911336423279659
24.Mar.2023
18.610032
0.32729
1.7901581721166333
23.Mar.2023
18.282742
-0.129828
-0.7051052623289416
22.Mar.2023
18.41257
-0.336722
-1.7959184805484922
21.Mar.2023
18.749292
0.16254
0.8744938330268786
20.Mar.2023
18.586752
0.043185
0.23288399691386236
17.Mar.2023
18.543567
-0.265758
-1.412905566786687
16.Mar.2023
18.809325
0.178243
0.9566969862512548
15.Mar.2023
18.631082
0.194281
1.0537674079142039
14.Mar.2023
18.436801
0.321614
1.7753832737139286
13.Mar.2023
18.115187
-0.109756
-0.6022295927070938
10.Mar.2023
18.224943
-0.474942
-2.539812410611081
09.Mar.2023
18.699885
-0.385178
-2.018217073739814
08.Mar.2023
19.085063
0.086963
0.45774577457745774
07.Mar.2023
18.9981
-0.127733
-0.6678558784864429
06.Mar.2023
19.125833
-0.127687
-0.6631878222787314
03.Mar.2023
19.25352
0.334466
1.7678790916290001
02.Mar.2023
18.919054
0.243767
1.3052918544170165
01.Mar.2023
18.675287
-0.205059
-1.0860976806251326
28.Feb.2023
18.880346
-0.06311
-0.3331493471940917
27.Feb.2023
18.943456
-0.041993
-0.221185182399426
24.Feb.2023
18.985449
-0.102655
-0.5377956867795775
23.Feb.2023
19.088104
0.152665
0.8062395595898252
22.Feb.2023
18.935439
0.068943
0.3654255671005363
21.Feb.2023
18.866496
-0.410719
-2.1305930343153823
17.Feb.2023
19.277215
-0.037998
-0.19672576222690374
16.Feb.2023
19.315213
-0.267435
-1.3656733246698811
15.Feb.2023
19.582648
0.139835
0.7192117724940316
14.Feb.2023
19.442813
-0.003638
-0.018707783749332976
13.Feb.2023
19.446451
0.152273
0.7892173483628067
10.Feb.2023
19.294178
0.193722
1.0142270948923942
09.Feb.2023
19.100456
-0.240389
-1.2429084665121921
08.Feb.2023
19.340845
-0.267595
-1.3646929587463357
07.Feb.2023
19.60844
0.317676
1.6467777014948708
06.Feb.2023
19.290764
0.119627
0.6239953321495747
03.Feb.2023
19.171137
-0.052506
-0.2731324130395056
02.Feb.2023
19.223643
0.239927
1.263856876072103
01.Feb.2023
18.983716
0.090612
0.47960356328954734
31.Jan.2023
18.893104
0.284889
1.5309851052344354
30.Jan.2023
18.608215
-0.283709
-1.5017475192045024
27.Jan.2023
18.891924
0.066104
0.35113477128751897
26.Jan.2023
18.82582
0.285445
1.5395859037371142
25.Jan.2023
18.540375
-0.047052
-0.25313885563612437
24.Jan.2023
18.587427
-0.033342
-0.17905812590231907
23.Jan.2023
18.620769
0.169993
0.9213325228163846
20.Jan.2023
18.450776
0.269448
1.4820039548266222
19.Jan.2023
18.181328
-0.066975
-0.36702042924210543
18.Jan.2023
18.248303
-0.343671
-1.8484911822703711
17.Jan.2023
18.591974
0.015995
0.08610582516270071
13.Jan.2023
18.575979
0.031152
0.1679821548079149
12.Jan.2023
18.544827
-0.026401
-0.1421607661055047
11.Jan.2023
18.571228
0.187394
1.0193412320846675
10.Jan.2023
18.383834
0.150849
0.8273412170305631
09.Jan.2023
18.232985
-0.241351
-1.3064123116522293
06.Jan.2023
18.474336
0.26768
1.4702315460895181
05.Jan.2023
18.206656
-0.067365
-0.3686380791616689
04.Jan.2023
18.274021
0.05378
0.29516623847072054
03.Jan.2023
18.220241
0.078159
0.4308160441563432
29.Dec.2022
18.142082
0.222217
1.2400595651808761
28.Dec.2022
17.919865
-0.214179
-1.1810879029520387
22.Dec.2022
18.134044
-0.23955
-1.3037732302128806
21.Dec.2022
18.373594
0.310333
1.7180341910577497
20.Dec.2022
18.063261
-0.082787
-0.45622606090317847
19.Dec.2022
18.146048
-0.089322
-0.4898282842629461
16.Dec.2022
18.23537
-0.163448
-0.8883614153909235
15.Dec.2022
18.398818
-0.487946
-2.5835341618077083
14.Dec.2022
18.886764
-0.128831
-0.6775018083841184
13.Dec.2022
19.015595
-0.066482
-0.3484002291784065
12.Dec.2022
19.082077
0.308765
1.6447017979565886
09.Dec.2022
18.773312
-0.126414
-0.6688668396568289
08.Dec.2022
18.899726
0.065181
0.3460715403531118
07.Dec.2022
18.834545
-0.038843
-0.2058083053238772
06.Dec.2022
18.873388
-0.227341
-1.1902215878776146
05.Dec.2022
19.100729
-0.4373
-2.238199155093894
02.Dec.2022
19.538029
-0.004041
-0.020678464461543738
01.Dec.2022
19.54207
-0.358964
-1.8037454737276466
30.Nov.2022
19.901034
0.694491
3.615908391218555
29.Nov.2022
19.206543
0.037976
0.19811600940226778
28.Nov.2022
19.168567
-0.27609
-1.4198759072993676
25.Nov.2022
19.444657
-0.057748
-0.29610706987163893
23.Nov.2022
19.502405
-0.057719
-0.2950850413831732
22.Nov.2022
19.560124
0.173843
0.896732075636374
21.Nov.2022
19.386281
0.155972
0.8110738106184358
18.Nov.2022
19.230309
0.033611
0.17508740305233744
17.Nov.2022
19.196698
0.078172
0.40888089385133564
16.Nov.2022
19.118526
-0.219312
-1.134108166590288
15.Nov.2022
19.337838
0.099114
0.5151796969487166
14.Nov.2022
19.238724
-0.169215
-0.8718854691371403
11.Nov.2022
19.407939
-0.080202
-0.4115425889006037
10.Nov.2022
19.488141
0.730077
3.8920700984920407
09.Nov.2022
18.758064
-0.323607
-1.6959049341119026
08.Nov.2022
19.081671
-0.026179
-0.13700651826343624
07.Nov.2022
19.10785
-0.013654
-0.07140651697690725
04.Nov.2022
19.121504
0.001372
0.007175682678341342
03.Nov.2022
19.120132
0.013449
0.07038898379169216
02.Nov.2022
19.106683
-0.489816
-2.4995076926751048
01.Nov.2022
19.596499
-0.064783
-0.32949529944181666
31.Oct.2022
19.661282
-0.005683
-0.028896171829257845
28.Oct.2022
19.666965
0.553955
2.8983137663821656
27.Oct.2022
19.11301
-0.00764
-0.039956800631777686
26.Oct.2022
19.12065
-0.3181
-1.6364220950421196
25.Oct.2022
19.43875
0.164304
0.8524447343389273
24.Oct.2022
19.274446
0.062978
0.32781461572848053
21.Oct.2022
19.211468
0.543991
2.91411099636014
20.Oct.2022
18.667477
-0.262651
-1.3874760910227337
19.Oct.2022
18.930128
-0.012418
-0.06555612957202268
18.Oct.2022
18.942546
0.157517
0.8385241247165496
17.Oct.2022
18.785029
0.354135
1.921420632119093
14.Oct.2022
18.430894
-0.501646
-2.6496497564510624
13.Oct.2022
18.93254
0.450079
2.4351681304778623
12.Oct.2022
18.482461
-0.037703
-0.20357811086338112
11.Oct.2022
18.520164
-0.144399
-0.7736532593878571
10.Oct.2022
18.664563
0.020502
0.10996531281462767
07.Oct.2022
18.644061
-0.417438
-2.189953686223733
06.Oct.2022
19.061499
-0.158718
-0.8257867223871614
05.Oct.2022
19.220217
0.150367
0.7885064643927456
04.Oct.2022
19.06985
0.305732
1.6293438359319634
03.Oct.2022
18.764118
0.414409
2.2583954873616796
30.Sep.2022
18.349709
-0.323967
-1.7348860502881167
29.Sep.2022
18.673676
-0.664694
-3.4371769699307646
28.Sep.2022
19.33837
0.350547
1.8461674095023952
27.Sep.2022
18.987823
0.00931
0.04905547658027792
26.Sep.2022
18.978513
-0.08389
-0.44008092788721337
23.Sep.2022
19.062403
-0.104891
-0.5472394799182398
22.Sep.2022
19.167294
-0.049877
-0.2595439255861334
21.Sep.2022
19.217171
-0.107074
-0.5540915052567383
20.Sep.2022
19.324245
-0.011035
-0.05707183966304082
16.Sep.2022
19.33528
-0.212566
-1.0874139278568085
15.Sep.2022
19.547846
-0.225734
-1.1415939855099582
14.Sep.2022
19.77358
0.11191
0.5691785082345497
13.Sep.2022
19.66167
-0.659403
-3.2449221554393315
12.Sep.2022
20.321073
0.047011
0.23187755862638676
09.Sep.2022
20.274062
0.135998
0.6753280752310649
08.Sep.2022
20.138064
0.112927
0.5639262293186809
07.Sep.2022
20.025137
0.26304
1.331032835229986
06.Sep.2022
19.762097
0.180199
0.9202325535553295
02.Sep.2022
19.581898
-0.402359
-2.0133798319347074
01.Sep.2022
19.984257
0.29775
1.5124572378431582
31.Aug.2022
19.686507
-0.286048
-1.4322053437830062
30.Aug.2022
19.972555
-0.298297
-1.4715563016295516
26.Aug.2022
20.270852
-0.778301
-3.697540703894356
25.Aug.2022
21.049153
0.314416
1.5163732243143475
24.Aug.2022
20.734737
0.051405
0.24853345679506572
23.Aug.2022
20.683332
-0.093754
-0.4512374834469088
22.Aug.2022
20.777086
-0.289151
-1.3725802097451008
19.Aug.2022
21.066237
-0.086836
-0.410512458402616
18.Aug.2022
21.153073
0.118338
0.5625837454096759
17.Aug.2022
21.034735
-0.115617
-0.5466433844694405
16.Aug.2022
21.150352
0.079538
0.37747948418129457
15.Aug.2022
21.070814
0.190965
0.9145899474656163
12.Aug.2022
20.879849
0.549159
2.701133114518002
11.Aug.2022
20.33069
0.01996
0.09827317875822288
10.Aug.2022
20.31073
0.155474
0.7713819164589127
09.Aug.2022
20.155256
-0.093415
-0.4613389194777277
08.Aug.2022
20.248671
-0.123742
-0.6073998205318143
05.Aug.2022
20.372413
0.065866
0.32435844459424834
04.Aug.2022
20.306547
-0.179289
-0.8751851767240546
03.Aug.2022
20.485836
0.445721
2.2241439233257894
02.Aug.2022
20.040115
0.014748
0.07364659034713321
01.Aug.2022
20.025367
-0.211269
-1.043992687322142
29.Jul.2022
20.236636
0.214565
1.0716423890415732
28.Jul.2022
20.022071
0.17361
0.8746773868261121
27.Jul.2022
19.848461
0.524376
2.713587732614507
26.Jul.2022
19.324085
-0.06835
-0.35245702770178167
25.Jul.2022
19.392435
0.052029
0.26901710336380735
22.Jul.2022
19.340406
-0.249707
-1.2746582931910602
21.Jul.2022
19.590113
0.229135
1.1834887679744277
20.Jul.2022
19.360978
0.18892
0.9853923871918184
19.Jul.2022
19.172058
0.410474
2.18784298809738
18.Jul.2022
18.761584
-0.367234
-1.9197945215433594
15.Jul.2022
19.128818
0.200195
1.0576310807183387
14.Jul.2022
18.928623
0.154668
0.823843457598572
13.Jul.2022
18.773955
-0.20716
-1.0914005842122552
12.Jul.2022
18.981115
-0.09869
-0.5172484729272653
11.Jul.2022
19.079805
-0.046302
-0.24208794816425527
07.Jul.2022
19.149828
0.324582
1.7241846401369736
06.Jul.2022
18.825246
0.158276
0.8478933645899682
05.Jul.2022
18.66697
0.303899
1.6549464956052287
01.Jul.2022
18.363071
0.290755
1.6088419436667662
30.Jun.2022
18.072316
-0.109123
-0.6001890169419484
29.Jun.2022
18.181439
0.042668
0.23523093157744812
28.Jun.2022
18.138771
-0.224951
-1.2249749805622194
27.Jun.2022
18.363722
-0.148691
-0.8031962121847649
24.Jun.2022
18.512413
0.524505
2.915875487021615
23.Jun.2022
17.987908
0.289753
1.637193255455159
22.Jun.2022
17.698155
-0.076503
-0.4304049056808857
21.Jun.2022
17.774658
0.258944
1.478352523910815
17.Jun.2022
17.515714
0.086479
0.4961720924641845
16.Jun.2022
17.429235
-0.728575
-4.012460753802358
15.Jun.2022
18.15781
0.254549
1.4218024302946821
14.Jun.2022
17.903261
-0.044219
-0.24637999318010104
13.Jun.2022
17.94748
-0.51019
-2.7641083625398006
10.Jun.2022
18.45767
-0.340354
-1.8105839209482868
09.Jun.2022
18.798024
-0.311852
-1.631889186512775
08.Jun.2022
19.109876
-0.254661
-1.3150895371265525
07.Jun.2022
19.364537
0.205487
1.0725323019669555
06.Jun.2022
19.15905
0.008092
0.04225376088235377
01.Jun.2022
19.150958
-0.069952
-0.3639369832125534
31.May.2022
19.22091
-0.116469
-0.6022998256382108
27.May.2022
19.337379
0.479056
2.5402895050636265
26.May.2022
18.858323
0.301656
1.6255936478247952
25.May.2022
18.556667
0.250144
1.3664200460131068
24.May.2022
18.306523
-0.244858
-1.3198909558269543
23.May.2022
18.551381
0.148317
0.8059364462352574
20.May.2022
18.403064
0.063402
0.34570975190273406
19.May.2022
18.339662
-0.252381
-1.3574678156671647
18.May.2022
18.592043
-0.724841
-3.7523702062920705
17.May.2022
19.316884
0.13945
0.7271567197154739
16.May.2022
19.177434
-0.087196
-0.45262224086317776
13.May.2022
19.26463
0.476087
2.533921869300882
12.May.2022
18.788543
0.225152
1.212881849011315
11.May.2022
18.563391
-0.319702
-1.693059500368928
10.May.2022
18.883093
0.020916
0.11088857876797573
09.May.2022
18.862177
-0.525085
-2.708402042537002
06.May.2022
19.387262
-0.20838
-1.063399708976108
05.May.2022
19.595642
-0.683622
-3.371039501236337
04.May.2022
20.279264
0.575948
2.9231018778768
03.May.2022
19.703316
0.218385
1.120789188321991
29.Apr.2022
19.484931
-0.800536
-3.9463523319428635
28.Apr.2022
20.285467
0.490798
2.4794453496544953
27.Apr.2022
19.794669
0.292963
1.5022429319773358
26.Apr.2022
19.501706
-0.46428
-2.3253547307906555
25.Apr.2022
19.965986
0.244432
1.2394155146191828
22.Apr.2022
19.721554
-0.440212
-2.183400005733625
21.Apr.2022
20.161766
-0.296547
-1.4495183449388032
20.Apr.2022
20.458313
-0.054734
-0.26682530391511317
19.Apr.2022
20.513047
0.239064
1.1791664223058687
14.Apr.2022
20.273983
-0.118349
-0.5803603040593885
13.Apr.2022
20.392332
0.28154
1.3999448654235
12.Apr.2022
20.110792
-0.037379
-0.18552056164303946
11.Apr.2022
20.148171
-0.38225
-1.8618712202735639
08.Apr.2022
20.530421
0.020391
0.09941964980060974
07.Apr.2022
20.51003
0.101938
0.4994979442468213
06.Apr.2022
20.408092
-0.180265
-0.8755676812870498
05.Apr.2022
20.588357
-0.137582
-0.6638155212171569
04.Apr.2022
20.725939
0.249776
1.2198379159220407
01.Apr.2022
20.476163
0.203896
1.0057878578651318
31.Mar.2022
20.272267
-0.221392
-1.0802951293373233
30.Mar.2022
20.493659
-0.246287
-1.1875006810528823
29.Mar.2022
20.739946
-0.00162
-0.00781040351533727
28.Mar.2022
20.741566
0.183027
0.8902724070032408
25.Mar.2022
20.558539
0.151865
0.7441928067258781
24.Mar.2022
20.406674
0.283203
1.4073267976483779
23.Mar.2022
20.123471
-0.221635
-1.0893774650277075
22.Mar.2022
20.345106
0.288433
1.438089956395061
21.Mar.2022
20.056673
-0.006382
-0.03180971193071045
18.Mar.2022
20.063055
0.341217
1.7301480724058276
17.Mar.2022
19.721838
0.029899
0.1518337021052117
16.Mar.2022
19.691939
0.398603
2.0660138816843285
15.Mar.2022
19.293336
0.419698
2.2237260246275783
14.Mar.2022
18.873638
-0.153909
-0.8088746279276041
11.Mar.2022
19.027547
-0.161302
-0.8406027896722726
10.Mar.2022
19.188849
-0.034496
-0.1794484778793701
09.Mar.2022
19.223345
0.188651
0.9910902691684983
08.Mar.2022
19.034694
-0.139119
-0.7255677313636052
07.Mar.2022
19.173813
-0.51075
-2.59467279004365
04.Mar.2022
19.684563
0.110924
0.5667009593872657
03.Mar.2022
19.573639
-0.091665
-0.46612551730702967
02.Mar.2022
19.665304
0.477488
2.488495824642054
01.Mar.2022
19.187816
-0.129876
-0.6723163408962106
28.Feb.2022
19.317692
-0.029365
-0.15178019065121895
25.Feb.2022
19.347057
0.200008
1.0445891688061173
24.Feb.2022
19.147049
0.627784
3.3898969532538143
23.Feb.2022
18.519265
-0.325547
-1.7275152439833308
22.Feb.2022
18.844812
-0.177888
-0.9351353908751123
18.Feb.2022
19.0227
-0.089958
-0.4706723680191421
17.Feb.2022
19.112658
-0.423916
-2.1698584408914274
16.Feb.2022
19.536574
0.010525
0.053902353722455575
15.Feb.2022
19.526049
0.226858
1.175479324496037
14.Feb.2022
19.299191
0.093858
0.4887080062605527
11.Feb.2022
19.205333
-0.274463
-1.4089623936513505
10.Feb.2022
19.479796
-0.415519
-2.088526871778607
09.Feb.2022
19.895315
0.26924
1.3718484210419046
08.Feb.2022
19.626075
0.203511
1.0478070763468716
07.Feb.2022
19.422564
-0.07697
-0.3947273816902496
04.Feb.2022
19.499534
0.058453
0.3006674371656597
03.Feb.2022
19.441081
-0.683849
-3.398019272613619
02.Feb.2022
20.12493
0.101368
0.5062435944214121
01.Feb.2022
20.023562
0.066513
0.33328073704684497
31.Jan.2022
19.957049
0.280834
1.4272765366713058
28.Jan.2022
19.676215
0.440593
2.290505604653699
27.Jan.2022
19.235622
0.123055
0.6438433937210004
26.Jan.2022
19.112567
-0.047331
-0.24703158649383206
25.Jan.2022
19.159898
-0.181021
-0.9359482866351904
24.Jan.2022
19.340919
0.125123
0.6511465879425448
21.Jan.2022
19.215796
-0.369006
-1.884144654615349
20.Jan.2022
19.584802
-0.221727
-1.1194641928426732
19.Jan.2022
19.806529
-0.209088
-1.0446243051113537
18.Jan.2022
20.015617
-0.204059
-1.0092100387760912
14.Jan.2022
20.219676
0.059594
0.2956039563727965
13.Jan.2022
20.160082
-0.349824
-1.7056343407912256
12.Jan.2022
20.509906
-0.095565
-0.463784593907123
11.Jan.2022
20.605471
0.149279
0.7297497012151626
10.Jan.2022
20.456192
0.027401
0.13412932757498963
07.Jan.2022
20.428791
-0.18075
-0.8770209875125312
06.Jan.2022
20.609541
0.051753
0.25174401059102275
05.Jan.2022
20.557788
-0.451751
-2.150218526927221
04.Jan.2022
21.009539
0.092655
0.4429675089272379
30.Dec.2021
20.916884
-0.017607
-0.08410522137844192
29.Dec.2021
20.934491
0.224429
1.0836713091443184
23.Dec.2021
20.710062
0.157923
0.7684017707353964
22.Dec.2021
20.552139
0.088247
0.43123272933614
21.Dec.2021
20.463892
0.410741
2.0482616422725783
20.Dec.2021
20.053151
-0.25333
-1.2475327458263201
17.Dec.2021
20.306481
-0.157846
-0.7713227021831698
16.Dec.2021
20.464327
-0.282923
-1.3636650640446324
15.Dec.2021
20.74725
0.359878
1.7652005368813597
14.Dec.2021
20.387372
-0.135013
-0.6578816253568969
13.Dec.2021
20.522385
-0.140323
-0.6791123409380804
10.Dec.2021
20.662708
0.157734
0.7692475006308226
09.Dec.2021
20.504974
-0.054883
-0.26694251813132747
08.Dec.2021
20.559857
-0.094549
-0.4577667350975864
07.Dec.2021
20.654406
0.46084
2.2821130255052524
06.Dec.2021
20.193566
0.247984
1.2433029028684146
03.Dec.2021
19.945582
-0.10161
-0.5068540272373308
02.Dec.2021
20.047192
0.323429
1.6397935829993495
01.Dec.2021
19.723763
-0.391048
-1.9440799120608192
30.Nov.2021
20.114811
-0.350391
-1.7121306694163096
29.Nov.2021
20.465202
0.327113
1.624349758311228
26.Nov.2021
20.138089
-0.679779
-3.265363196653951
24.Nov.2021
20.817868
0.17885
0.866562546725818
23.Nov.2021
20.639018
-0.057672
-0.2786532532496742
22.Nov.2021
20.69669
0.115601
0.5616855356876402
19.Nov.2021
20.581089
0.031165
0.15165506208198143
18.Nov.2021
20.549924
0.005323
0.02590948346964733
17.Nov.2021
20.544601
0.031005
0.15114366101389537
16.Nov.2021
20.513596
0.196073
0.9650438195640285
15.Nov.2021
20.317523
0.049368
0.24357421778153956
12.Nov.2021
20.268155
0.190471
0.94867017530508
11.Nov.2021
20.077684
0.09572
0.4790319910495285
10.Nov.2021
19.981964
-0.041299
-0.2062550943869638
09.Nov.2021
20.023263
-0.05954
-0.29647255913430015
08.Nov.2021
20.082803
-0.043861
-0.2179248384133605
05.Nov.2021
20.126664
0.057106
0.28454039695343564
04.Nov.2021
20.069558
0.157389
0.7904161520525463
03.Nov.2021
19.912169
0.115407
0.582958970765017
02.Nov.2021
19.796762
0.093786
0.47599915870577114
01.Nov.2021
19.702976
0.007165
0.036378293841264016
29.Oct.2021
19.695811
0.215633
1.1069354705075076
28.Oct.2021
19.480178
0.048545
0.24982460300686
27.Oct.2021
19.431633
-0.092114
-0.47180492556065184
26.Oct.2021
19.523747
0.062886
0.32314089289266285
25.Oct.2021
19.460861
0.147608
0.7642834689733521
22.Oct.2021
19.313253
-0.023205
-0.12000646654108006
21.Oct.2021
19.336458
0.06103
0.3166207256202041
20.Oct.2021
19.275428
0.06631
0.34520064898346714
19.Oct.2021
19.209118
0.073035
0.38166117904066366
18.Oct.2021
19.136083
0.070817
0.37144511909773514
15.Oct.2021
19.065266
0.116901
0.616945050404085
14.Oct.2021
18.948365
0.292516
1.5679586600427566
13.Oct.2021
18.655849
0.01999
0.10726631919677006
12.Oct.2021
18.635859
-0.006087
-0.03265217054056481
11.Oct.2021
18.641946
-0.131398
-0.6999179261829965
08.Oct.2021
18.773344
-0.05513
-0.29280121161173234
07.Oct.2021
18.828474
0.125233
0.6695791387171881
06.Oct.2021
18.703241
0.166806
0.8998817733830696
05.Oct.2021
18.536435
0.231639
1.2654552391624578
04.Oct.2021
18.304796
-0.267793
-1.4418722128616532
01.Oct.2021
18.572589
0.185627
1.0095577507583906
30.Sep.2021
18.386962
-0.180758
-0.9735067094936805
29.Sep.2021
18.56772
0.118824
0.6440710598617934
28.Sep.2021
18.448896
-0.336575
-1.79167719563699
27.Sep.2021
18.785471
-0.033141
-0.17610756840090014
24.Sep.2021
18.818612
0.090379
0.48258156548992104
23.Sep.2021
18.728233
0.20264
1.093838129769989
22.Sep.2021
18.525593
0.158123
0.8608861209518786
21.Sep.2021
18.36747
-0.020329
-0.11055700576235361
20.Sep.2021
18.387799
-0.291611
-1.5611360315984284
17.Sep.2021
18.67941
-0.13713
-0.7287737277948018
16.Sep.2021
18.81654
0.055819
0.2975312089551356
15.Sep.2021
18.760721
0.160213
0.8613366903742629
14.Sep.2021
18.600508
-0.122009
-0.6516698582781364
13.Sep.2021
18.722517
0.082315
0.44159929168149575
10.Sep.2021
18.640202
-0.169424
-0.9007302962855296
09.Sep.2021
18.809626
-0.0936
-0.4951535785479156
08.Sep.2021
18.903226
0.025254
0.13377496269196712
07.Sep.2021
18.877972
-0.007148
-0.03784990511047851
03.Sep.2021
18.88512
-0.024598
-0.1300812629781153
02.Sep.2021
18.909718
0.036945
0.19575819621207757
01.Sep.2021
18.872773
-0.075845
-0.4002666579694625
31.Aug.2021
18.948618
0.033212
0.17558174537728663
27.Aug.2021
18.915406
0.113468
0.6034909805574298
26.Aug.2021
18.801938
-0.116329
-0.6149030458233833
25.Aug.2021
18.918267
0.058683
0.31115744652692234
24.Aug.2021
18.859584
-0.003462
-0.018353345477713407
23.Aug.2021
18.863046
0.065405
0.34794259556292195
20.Aug.2021
18.797641
0.155251
0.8327848521568318
19.Aug.2021
18.64239
0.075731
0.40788706250273676
18.Aug.2021
18.566659
-0.199078
-1.0608589473464325
17.Aug.2021
18.765737
-0.013032
-0.06939752014628861
16.Aug.2021
18.778769
0.05547
0.2962618927358902
13.Aug.2021
18.723299
-0.067549
-0.3594781885309274
12.Aug.2021
18.790848
0.074256
0.3967388934908663
11.Aug.2021
18.716592
0.013204
0.07059683518301604
10.Aug.2021
18.703388
0.057721
0.30956790121801486
09.Aug.2021
18.645667
0.008846
0.04746517659851967
06.Aug.2021
18.636821
0.156991
0.849526213174039
05.Aug.2021
18.47983
0.123404
0.6722659410933262
04.Aug.2021
18.356426
-0.063588
-0.34521146400865926
03.Aug.2021
18.420014
0.180905
0.9918521787440384
02.Aug.2021
18.239109
-0.076728
-0.41891615436411667
30.Jul.2021
18.315837
-0.051788
-0.28195262043949615
29.Jul.2021
18.367625
-0.056896
-0.3088058571509132
28.Jul.2021
18.424521
0.037333
0.20303811545299913
27.Jul.2021
18.387188
-0.109969
-0.5945183900423184
26.Jul.2021
18.497157
-0.025772
-0.13913566261577745
23.Jul.2021
18.522929
0.231197
1.2639426381274337
22.Jul.2021
18.291732
0.031571
0.17289551828157484
21.Jul.2021
18.260161
0.106896
0.5888527490784715
20.Jul.2021
18.153265
0.335355
1.8821230997350418
19.Jul.2021
17.81791
-0.276475
-1.5279601931759494
16.Jul.2021
18.094385
-0.125633
-0.6895327984857095
15.Jul.2021
18.220018
-0.065137
-0.35622886434378054
14.Jul.2021
18.285155
0.035722
0.19574306774352934
13.Jul.2021
18.249433
0.003309
0.01813535850134527
12.Jul.2021
18.246124
0.063452
0.3489696123870023
09.Jul.2021
18.182672
0.180824
1.0044746517135352
08.Jul.2021
18.001848
-0.23793
-1.3044566660844228
07.Jul.2021
18.239778
0.112869
0.6226599361203833
06.Jul.2021
18.126909
-0.016736
-0.09224166367893552
02.Jul.2021
18.143645
0.171594
0.9547825120238085
01.Jul.2021
17.972051
0.079232
0.4428145168181716
30.Jun.2021
17.892819
0.096089
0.5399250311714567
29.Jun.2021
17.79673
0.038297
0.21565528895483063
28.Jun.2021
17.758433
0.0747
0.4224221209401884
25.Jun.2021
17.683733
0.026981
0.15280839873607557
24.Jun.2021
17.656752
0.133209
0.7601716159797137
23.Jun.2021
17.523543
-0.091898
-0.5216900331930379
22.Jun.2021
17.615441
0.111217
0.6353723535530624
21.Jun.2021
17.504224
0.170189
0.9818198705610091
18.Jun.2021
17.334035
-0.118676
-0.6799860491587811
17.Jun.2021
17.452711
0.251571
1.4625251582162577
16.Jun.2021
17.20114
-0.085151
-0.4925926562268332
15.Jun.2021
17.286291
-0.040594
-0.23428331174357075
14.Jun.2021
17.326885
0.016749
0.09675833858266625
11.Jun.2021
17.310136
0.118869
0.6914499088403432
10.Jun.2021
17.191267
0.098037
0.5735428587809326
09.Jun.2021
17.09323
-0.027959
-0.16330057451033336
08.Jun.2021
17.121189
0.001749
0.010216455678456773
07.Jun.2021
17.11944
-0.04426
-0.2578698066267763
04.Jun.2021
17.1637
0.112994
0.6626939670415993
03.Jun.2021
17.050706
0.036398
0.21392583230537499
02.Jun.2021
17.014308
0.08473
0.5004850091360813
01.Jun.2021
16.929578
-0.104211
-0.6117898959532726
28.May.2021
17.033789
0.042062
0.2475439959693326
27.May.2021
16.991727
0.046611
0.275070409668485
26.May.2021
16.945116
0.067601
0.40053882339906083
25.May.2021
16.877515
-0.068529
-0.40439526770967904
24.May.2021
16.946044
0.127859
0.7602425588730294
21.May.2021
16.818185
0.027168
0.1618008009878139
20.May.2021
16.791017
0.172795
1.0397923436093224
19.May.2021
16.618222
-0.042195
-0.2532649692981874
18.May.2021
16.660417
-0.242003
-1.4317653921746116
17.May.2021
16.90242
-0.061664
-0.3634973748066798
14.May.2021
16.964084
0.16997
1.0120807802066842
13.May.2021
16.794114
0.200046
1.205527179953704
12.May.2021
16.594068
-0.238471
-1.4167262585876081
11.May.2021
16.832539
-0.153226
-0.90208477510433
10.May.2021
16.985765
-0.194988
-1.1349211527573908
07.May.2021
17.180753
0.008669
0.05048309803283049
06.May.2021
17.172084
0.063578
0.3716163176375541
05.May.2021
17.108506
0.045585
0.2671582433042971
04.May.2021
17.062921
-0.057985
-0.3386795067971286
30.Apr.2021
17.120906
-0.013559
-0.07913290552112365
29.Apr.2021
17.134465
0.079371
0.4653800207726794
28.Apr.2021
17.055094
-0.02255
-0.13204397515254446
27.Apr.2021
17.077644
-0.000604
-0.003536662542902527
26.Apr.2021
17.078248
-0.013949
-0.08161033950170361
23.Apr.2021
17.092197
0.141269
0.8333997997041814
22.Apr.2021
16.950928
-0.143353
-0.8386021032414291
21.Apr.2021
17.094281
0.185116
1.0947672460467446
20.Apr.2021
16.909165
-0.159902
-0.9367940262932942
19.Apr.2021
17.069067
-0.142422
-0.8274821545073758
16.Apr.2021
17.211489
0.043083
0.25094350634531826
15.Apr.2021
17.168406
0.180062
1.0599149628710132
14.Apr.2021
16.988344
-0.12088
-0.7065194774467854
13.Apr.2021
17.109224
0.026046
0.15246577656686597
12.Apr.2021
17.083178
-0.02272
-0.1328196859352254
09.Apr.2021
17.105898
0.138095
0.8138649417370063
08.Apr.2021
16.967803
0.083312
0.49342322489911006
07.Apr.2021
16.884491
-0.062708
-0.3700198481176742
06.Apr.2021
16.947199
0.113889
0.676569254650452
01.Apr.2021
16.83331
0.167853
1.007191101930178
31.Mar.2021
16.665457
0.046941
0.2824620441440138
30.Mar.2021
16.618516
0.003629
0.02184185784712228
29.Mar.2021
16.614887
0.023188
0.13975663372388808
26.Mar.2021
16.591699
0.239133
1.4623576507809233
25.Mar.2021
16.352566
0.158687
0.9799196350670522
24.Mar.2021
16.193879
-0.022405
-0.13816358914286406
23.Mar.2021
16.216284
-0.043563
-0.2679176501476305
22.Mar.2021
16.259847
0.094724
0.5859776012839494
19.Mar.2021
16.165123
-0.004859
-0.03004950778547558
18.Mar.2021
16.169982
-0.266197
-1.6195795872021106
17.Mar.2021
16.436179
0.031858
0.19420492929881097
16.Mar.2021
16.404321
0.006195
0.0377787071522685
15.Mar.2021
16.398126
0.133722
0.822175838721173
12.Mar.2021
16.264404
0.053264
0.3285641848753388
11.Mar.2021
16.21114
0.079502
0.49283277990740926
10.Mar.2021
16.131638
0.078776
0.49072869373697975
09.Mar.2021
16.052862
0.191015
1.2042418515321702
08.Mar.2021
15.861847
-0.013014
-0.08197867055339886
05.Mar.2021
15.874861
0.474623
3.0819199027963076
04.Mar.2021
15.400238
-0.166293
-1.068272693511483
03.Mar.2021
15.566531
-0.222669
-1.4102614445317052
02.Mar.2021
15.7892
-0.142113
-0.8920357035229928
01.Mar.2021
15.931313
0.476875
3.085683219279795
26.Feb.2021
15.454438
0.033164
0.21505356820714033
25.Feb.2021
15.421274
-0.513059
-3.2198335506104963
24.Feb.2021
15.934333
0.228768
1.4566047130427973
23.Feb.2021
15.705565
-0.010024
-0.06378380091258432
22.Feb.2021
15.715589
-0.133224
-0.8405929201133233
19.Feb.2021
15.848813
-0.097405
-0.6108344937965855
18.Feb.2021
15.946218
-0.129321
-0.8044582517575305
17.Feb.2021
16.075539
0.115752
0.7252728372878661
16.Feb.2021
15.959787
-0.013735
-0.08598604615813595
12.Feb.2021
15.973522
0.094906
0.5976969277423171
11.Feb.2021
15.878616
0.03469
0.21894825815268262
10.Feb.2021
15.843926
-0.053298
-0.3352660816756435
09.Feb.2021
15.897224
-0.076282
-0.4775532685185081
08.Feb.2021
15.973506
0.084489
0.5317446636251947
05.Feb.2021
15.889017
0.002452
0.01543442525177721
04.Feb.2021
15.886565
0.212957
1.3586980100561403
03.Feb.2021
15.673608
0.042368
0.27104695468817575
02.Feb.2021
15.63124
0.28385
1.849500143021061
01.Feb.2021
15.34739
0.329248
2.1923351104284405
29.Jan.2021
15.018142
-0.333243
-2.170768305270176
28.Jan.2021
15.351385
0.102629
0.6730319509342271
27.Jan.2021
15.248756
-0.303055
-1.9486798032717862
26.Jan.2021
15.551811
-0.071094
-0.4550626147953918
25.Jan.2021
15.622905
0.112211
0.7234428066210319
22.Jan.2021
15.510694
-0.07556
-0.48478614553567523
21.Jan.2021
15.586254
-0.054468
-0.34824479330302016
20.Jan.2021
15.640722
0.250309
1.62639560094976
19.Jan.2021
15.390413
0.0706
0.46084113428799683
15.Jan.2021
15.319813
-0.064005
-0.41605406408214135
14.Jan.2021
15.383818
-0.018282
-0.11869809960979347
13.Jan.2021
15.4021
0.035033
0.2279745380169163
12.Jan.2021
15.367067
0.000169
0.0010997665241221748
11.Jan.2021
15.366898
0.029873
0.19477701835916678
08.Jan.2021
15.337025
0.092898
0.6094019027786898
07.Jan.2021
15.244127
0.247153
1.6480191270585653
06.Jan.2021
14.996974
0.083684
0.5611370797456496
05.Jan.2021
14.91329
0.098878
0.6674446478199743
04.Jan.2021
14.814412
-0.093553
-0.6275370246710399
30.Dec.2020
14.907965
-0.054962
-0.3673211798734298
29.Dec.2020
14.962927
0.088565
0.5954204960185855
23.Dec.2020
14.874362
-0.004705
-0.0316216063816367
22.Dec.2020
14.879067
0.019396
0.13052778893960706
21.Dec.2020
14.859671
-0.055687
-0.37335342537537486
18.Dec.2020
14.915358
-0.013317
-0.08920416580841903
17.Dec.2020
14.928675
0.005068
0.03395961847561384
16.Dec.2020
14.923607
-0.014114
-0.09448563137576341
15.Dec.2020
14.937721
0.156797
1.060806482734097
14.Dec.2020
14.780924
-0.081078
-0.5455388850035143
11.Dec.2020
14.862002
-0.002384
-0.016038334849485206
10.Dec.2020
14.864386
-0.075268
-0.5038135421342422
09.Dec.2020
14.939654
-0.080144
-0.5335890669102208
08.Dec.2020
15.019798
0.070353
0.47060609942375786
07.Dec.2020
14.949445
-0.019395
-0.12956915833157412
04.Dec.2020
14.96884
0.158093
1.0674208397456253
03.Dec.2020
14.810747
-0.111674
-0.7483638211252718
02.Dec.2020
14.922421
-0.028745
-0.1922592525559545
01.Dec.2020
14.951166
0.065049
0.4369776214979366
30.Nov.2020
14.886117
-0.071199
-0.4760145469949288
27.Nov.2020
14.957316
-0.02205
-0.14720249174764807
25.Nov.2020
14.979366
-0.05804
-0.3859708250212836
24.Nov.2020
15.037406
0.167198
1.1243823892712193
23.Nov.2020
14.870208
0.134768
0.9145841590071284
20.Nov.2020
14.73544
-0.124247
-0.8361347045869809
19.Nov.2020
14.859687
0.107114
0.726069954034459
18.Nov.2020
14.752573
-0.173431
-1.1619385871797971
17.Nov.2020
14.926004
-0.116543
-0.7747557644327121
16.Nov.2020
15.042547
0.1495
1.0038241335033724
13.Nov.2020
14.893047
0.193917
1.3192413428549854
12.Nov.2020
14.69913
-0.214011
-1.4350497993682216
11.Nov.2020
14.913141
0.191032
1.2975858282261055
10.Nov.2020
14.722109
-0.008069
-0.05477869989079562
09.Nov.2020
14.730178
0.241757
1.6686221362562559
06.Nov.2020
14.488421
-0.075308
-0.5170928407140781
05.Nov.2020
14.563729
0.145996
1.012614119015798
04.Nov.2020
14.417733
0.334939
2.378356169947526
03.Nov.2020
14.082794
0.143682
1.0307830226200922
02.Nov.2020
13.939112
0.165299
1.2000961534761652
30.Oct.2020
13.773813
-0.147333
-1.0583395935938034
29.Oct.2020
13.921146
0.273321
2.002670755230229
28.Oct.2020
13.647825
-0.402289
-2.8632436719018792
27.Oct.2020
14.050114
-0.06206
-0.43976215145873343
26.Oct.2020
14.112174
-0.220092
-1.5356399330015227
23.Oct.2020
14.332266
0.00070
0.004884323178639375
22.Oct.2020
14.331566
0.126058
0.8873881877367568
21.Oct.2020
14.205508
-0.051765
-0.36307784805691806
20.Oct.2020
14.257273
-0.017838
-0.12495874813162573
19.Oct.2020
14.275111
-0.242245
-1.6686578465114446
16.Oct.2020
14.517356
-0.081013
-0.5549455559042247
15.Oct.2020
14.598369
0.051492
0.3539728836643082
14.Oct.2020
14.546877
-0.118461
-0.8077618122405361
13.Oct.2020
14.665338
-0.031263
-0.21272265607537416
12.Oct.2020
14.696601
0.249847
1.7294334768903796
09.Oct.2020
14.446754
0.068398
0.47570111631677503
08.Oct.2020
14.378356
0.14433
1.0139787576613952
07.Oct.2020
14.234026
0.259112
1.8541223223269925
06.Oct.2020
13.974914
-0.164374
-1.1625337852938564
05.Oct.2020
14.139288
0.131429
0.9382518770355984
02.Oct.2020
14.007859
-0.094192
-0.6679312108572009
01.Oct.2020
14.102051
0.055192
0.3929134620059901
30.Sep.2020
14.046859
0.081894
0.5864246705953076
29.Sep.2020
13.964965
-0.154726
-1.0958171818349283
28.Sep.2020
14.119691
0.216832
1.5596216576748712
25.Sep.2020
13.902859
0.233455
1.7078652441613402
24.Sep.2020
13.669404
0.06706
0.4930032647314316
23.Sep.2020
13.602344
-0.247973
-1.7903777942410992
22.Sep.2020
13.850317
0.145753
1.0635362058946203
21.Sep.2020
13.704564
-0.035597
-0.259072655698867
18.Sep.2020
13.740161
-0.205385
-1.4727641355885241
17.Sep.2020
13.945546
-0.093543
-0.6663039175832562
16.Sep.2020
14.039089
-0.038118
-0.2707781451249527
15.Sep.2020
14.077207
0.119041
0.8528412686881643
14.Sep.2020
13.958166
0.153428
1.1114155154556355
11.Sep.2020
13.804738
0.018098
0.13127201406579123
10.Sep.2020
13.78664
-0.319547
-2.265296780767191
09.Sep.2020
14.106187
0.249216
1.7984882843443923
08.Sep.2020
13.856971
-0.33443
-2.356567896291564
04.Sep.2020
14.191401
-0.13417
-0.9365769783277749
03.Sep.2020
14.325571
-0.483407
-3.264283328667245
02.Sep.2020
14.808978
0.366181
2.5353884015679236
01.Sep.2020
14.442797
0.013356
0.09256075824420364
28.Aug.2020
14.429441
-0.052466
-0.36228654140645977
27.Aug.2020
14.481907
0.054487
0.37766281150753217
26.Aug.2020
14.42742
0.16129
1.1305799120013627
25.Aug.2020
14.26613
0.052186
0.3671465147182232
24.Aug.2020
14.213944
0.104558
0.7410527998879611
21.Aug.2020
14.109386
0.12247
0.875604028793767
20.Aug.2020
13.986916
0.102243
0.736373121642836
19.Aug.2020
13.884673
-0.035183
-0.25275405147869345
18.Aug.2020
13.919856
-0.032203
-0.23081181064386266
17.Aug.2020
13.952059
0.030249
0.21727778212746762
14.Aug.2020
13.92181
-0.01583
-0.11357733446982415
13.Aug.2020
13.93764
-0.048259
-0.34505468686710805
12.Aug.2020
13.985899
0.120683
0.8704011535052898
11.Aug.2020
13.865216
-0.093401
-0.6691278942605847
10.Aug.2020
13.958617
0.05938
0.42721769547493865
07.Aug.2020
13.899237
0.066065
0.47758388314697453
06.Aug.2020
13.833172
0.162406
1.1879802492413374
05.Aug.2020
13.670766
-0.080938
-0.5885670604893765
04.Aug.2020
13.751704
0.027588
0.20101841167766288
03.Aug.2020
13.724116
0.204751
1.5145016056597334
31.Jul.2020
13.519365
0.026287
0.19481840985429713
30.Jul.2020
13.493078
-0.038406
-0.2838269623642167
29.Jul.2020
13.531484
0.11192
0.8340062314990263
28.Jul.2020
13.419564
-0.024198
-0.17999426053510914
27.Jul.2020
13.443762
-0.057705
-0.427398000528387
24.Jul.2020
13.501467
-0.13354
-0.9793907696563705
23.Jul.2020
13.635007
-0.162764
-1.1796398128364356
22.Jul.2020
13.797771
-0.065188
-0.47023149963871347
21.Jul.2020
13.862959
-0.03243
-0.2333867731230842
20.Jul.2020
13.895389
0.112175
0.8138522698697125
17.Jul.2020
13.783214
0.094963
0.6937555426182643
16.Jul.2020
13.688251
-0.123317
-0.8928530055385456
15.Jul.2020
13.811568
0.130414
0.9532383013889033
14.Jul.2020
13.681154
0.116402
0.8581211068215623
13.Jul.2020
13.564752
-0.190673
-1.3861658218484707
10.Jul.2020
13.755425
0.132171
0.9701867116329183
09.Jul.2020
13.623254
-0.056329
-0.41177424779688093
08.Jul.2020
13.679583
0.066361
0.48747460373451634
07.Jul.2020
13.613222
-0.115211
-0.8392144973865553
06.Jul.2020
13.728433
0.078834
0.5775554285514175
02.Jul.2020
13.649599
0.152537
1.130149657755147
01.Jul.2020
13.497062
0.020455
0.15178152779850299
30.Jun.2020
13.476607
0.202497
1.5255034047480396
29.Jun.2020
13.27411
0.126499
0.9621443774081847
26.Jun.2020
13.147611
-0.264744
-1.973881544292557
25.Jun.2020
13.412355
0.168276
1.2705753265289341
24.Jun.2020
13.244079
-0.232416
-1.724602724966692
23.Jun.2020
13.476495
-0.068027
-0.502247329215457
22.Jun.2020
13.544522
0.146073
1.0902232041932616
19.Jun.2020
13.398449
-0.1249
-0.9235877887940332
18.Jun.2020
13.523349
-0.035562
-0.2622777006206472
17.Jun.2020
13.558911
-0.030839
-0.22692838352434738
16.Jun.2020
13.58975
0.290379
2.1834040121145577
15.Jun.2020
13.299371
0.132922
1.0095508667523034
12.Jun.2020
13.166449
0.260625
2.0194371161422935
11.Jun.2020
12.905824
-0.788235
-5.756036249004039
10.Jun.2020
13.694059
-0.080646
-0.5854644437031501
09.Jun.2020
13.774705
-0.160139
-1.1491983692103047
08.Jun.2020
13.934844
0.191049
1.3900745754720585
05.Jun.2020
13.743795
0.365
2.7281978683431505
04.Jun.2020
13.378795
-0.179859
-1.326525479594066
03.Jun.2020
13.558654
0.133528
0.9946126390173172
02.Jun.2020
13.425126
0.045906
0.34311417257508287
01.Jun.2020
13.37922
0.035953
0.26944675543103497
29.May.2020
13.343267
-0.064109
-0.4781621698384531
28.May.2020
13.407376
-0.089531
-0.6633445722045799
27.May.2020
13.496907
0.195514
1.469876125004351
26.May.2020
13.301393
0.071725
0.5421526828942344
22.May.2020
13.229668
0.133044
1.0158648518885478
21.May.2020
13.096624
-0.078956
-0.5992601464223966
20.May.2020
13.17558
0.167674
1.2890160799132466
19.May.2020
13.007906
-0.239004
-1.8042245323626416
18.May.2020
13.24691
0.410215
3.1956434269101197
15.May.2020
12.836695
-0.008159
-0.06351960092345152
14.May.2020
12.844854
0.183415
1.448611014909127
13.May.2020
12.661439
-0.135704
-1.060424189993032
12.May.2020
12.797143
-0.374719
-2.844844563357861
11.May.2020
13.171862
0.135486
1.0392919013689081
07.May.2020
13.036376
0.234423
1.831150294021545
06.May.2020
12.801953
-0.060092
-0.46720408768590066
05.May.2020
12.862045
-0.063299
-0.4897277782316664
30.Apr.2020
12.925344
-0.290753
-2.1999914195545025
29.Apr.2020
13.216097
0.306372
2.3731876550430004
28.Apr.2020
12.909725
0.002975
0.023049954481182328
27.Apr.2020
12.90675
0.145577
1.1407807103625975
24.Apr.2020
12.761173
0.239514
1.9127976572433414
23.Apr.2020
12.521659
-0.035058
-0.2791971818748483
22.Apr.2020
12.556717
0.293098
2.389979662610197
21.Apr.2020
12.263619
-0.310851
-2.4720803342009643
20.Apr.2020
12.57447
-0.274563
-2.1368378460853825
17.Apr.2020
12.849033
0.324259
2.5889409261995464
16.Apr.2020
12.524774
0.119541
0.9636336536363324
15.Apr.2020
12.405233
-0.229486
-1.8163126540447794
14.Apr.2020
12.634719
0.248806
2.008782073634782
09.Apr.2020
12.385913
0.115452
0.9408937447419458
08.Apr.2020
12.270461
0.438475
3.7058444795320074
07.Apr.2020
11.831986
-0.119061
-0.9962390742836171
06.Apr.2020
11.951047
0.750347
6.6991080914585694
03.Apr.2020
11.2007
-0.083878
-0.7432976226492475
02.Apr.2020
11.284578
0.369264
3.382990173255666
01.Apr.2020
10.915314
-0.491633
-4.309943756204005
31.Mar.2020
11.406947
-0.123574
-1.0717121975667883
30.Mar.2020
11.530521
0.415559
3.7387352291442832
27.Mar.2020
11.114962
-0.404621
-3.5124622132589347
26.Mar.2020
11.519583
0.431705
3.8934862017781944
25.Mar.2020
11.087878
0.094899
0.8632691829939819
24.Mar.2020
10.992979
0.945992
9.415678551191517
23.Mar.2020
10.046987
-0.373791
-3.586977862881255
20.Mar.2020
10.420778
-0.442826
-4.076234737569595
19.Mar.2020
10.863604
0.076087
0.7053244968235044
18.Mar.2020
10.787517
-0.235395
-2.1355064795945027
17.Mar.2020
11.022912
0.506771
4.818982552630286
16.Mar.2020
10.516141
-1.277537
-10.832388335513315
13.Mar.2020
11.793678
1.002722
9.292244357219138
12.Mar.2020
10.790956
-0.977671
-8.307434673560476
11.Mar.2020
11.768627
-0.467411
-3.8199538118466125
10.Mar.2020
12.236038
0.580391
4.97948333541673
09.Mar.2020
11.655647
-1.036984
-8.169968858308415
06.Mar.2020
12.692631
-0.360368
-2.7608061565008932
05.Mar.2020
13.052999
-0.481693
-3.5589505841728797
04.Mar.2020
13.534692
0.554731
4.273749358723035
03.Mar.2020
12.979961
-0.347982
-2.610920529897224
02.Mar.2020
13.327943
0.325075
2.500025379016383
28.Feb.2020
13.002868
-0.023711
-0.18202016047344433
27.Feb.2020
13.026579
-0.825522
-5.9595436100271
26.Feb.2020
13.852101
-0.099761
-0.7150371756830737
25.Feb.2020
13.951862
-0.427542
-2.973294303435664
24.Feb.2020
14.379404
-0.506331
-3.401451120821377
21.Feb.2020
14.885735
-0.200117
-1.326521034410254
20.Feb.2020
15.085852
-0.095061
-0.6261876344327907
19.Feb.2020
15.180913
0.123166
0.8179576931396177
18.Feb.2020
15.057747
-0.018552
-0.12305407315150754
14.Feb.2020
15.076299
0.019839
0.1317640401528646
13.Feb.2020
15.05646
0.0521
0.34723240444777387
12.Feb.2020
15.00436
0.129182
0.8684400280789917
11.Feb.2020
14.875178
0.030799
0.20747920812315557
10.Feb.2020
14.844379
0.177287
1.2087399465415503
07.Feb.2020
14.667092
-0.067593
-0.45873393289371306
06.Feb.2020
14.734685
0.079168
0.5401924749567006
05.Feb.2020
14.655517
0.205184
1.4199257553441849
04.Feb.2020
14.450333
0.263582
1.8579447824241082
03.Feb.2020
14.186751
0.126112
0.8969151402009539
31.Jan.2020
14.060639
-0.348967
-2.421766424425484
30.Jan.2020
14.409606
0.028554
0.19855292922937764
29.Jan.2020
14.381052
-0.02193
-0.15226013613014305
28.Jan.2020
14.402982
0.185502
1.3047459887406208
27.Jan.2020
14.21748
-0.216987
-1.5032560606498322
24.Jan.2020
14.434467
-0.114445
-0.7866223948567426
23.Jan.2020
14.548912
0.067398
0.4654071390601839
22.Jan.2020
14.481514
0.031162
0.21564872606563495
21.Jan.2020
14.450352
-0.024637
-0.17020392899780443
17.Jan.2020
14.474989
0.09811
0.6824151472652722
16.Jan.2020
14.376879
0.11243
0.7881832659642164
15.Jan.2020
14.264449
-0.012402
-0.08686789544837303
14.Jan.2020
14.276851
0.008843
0.06197781778647727
13.Jan.2020
14.268008
0.083458
0.5883725602856629
10.Jan.2020
14.18455
-0.061791
-0.4337324229428455
09.Jan.2020
14.246341
0.090129
0.6366745567246379
08.Jan.2020
14.156212
0.136556
0.9740324584283666
07.Jan.2020
14.019656
0.02618
0.18708718262710422
06.Jan.2020
13.993476
0.006015
0.043002800865718234
03.Jan.2020
13.987461
-0.056821
-0.40458458467296515
02.Jan.2020
14.044282
0.159335
1.1475376895568994
30.Dec.2019
13.884947
-0.108603
-0.7760932715429608
27.Dec.2019
13.99355
-0.047487
-0.3382015160276267
23.Dec.2019
14.041037
0.005854
0.041709466844856956
20.Dec.2019
14.035183
0.100941
0.724409695195476
19.Dec.2019
13.934242
0.066724
0.48115315228002586
18.Dec.2019
13.867518
0.049434
0.3577485851149841
17.Dec.2019
13.818084
-0.032421
-0.23407810762134665
16.Dec.2019
13.850505
0.101122
0.7354657296258312
13.Dec.2019
13.749383
-0.004609
-0.033510271054396426
12.Dec.2019
13.753992
0.070351
0.5141248590196132
11.Dec.2019
13.683641
0.035882
0.2629149591519018
10.Dec.2019
13.647759
-0.016815
-0.12305542785307468
09.Dec.2019
13.664574
-0.073321
-0.5337134983197935
06.Dec.2019
13.737895
0.177381
1.3080698858465098
05.Dec.2019
13.560514
0.02455
0.1813686856732184
04.Dec.2019
13.535964
0.082632
0.6142121520527405
03.Dec.2019
13.453332
-0.114516
-0.8440247856550279
02.Dec.2019
13.567848
-0.1851
-1.34589325866716
29.Nov.2019
13.752948
-0.075863
-0.5485865704578651
27.Nov.2019
13.828811
0.062412
0.4533647470191733
26.Nov.2019
13.766399
0.045004
0.3279841444692759
25.Nov.2019
13.721395
0.120996
0.8896503698163561
22.Nov.2019
13.600399
0.085592
0.6333201798590242
21.Nov.2019
13.514807
-0.033901
-0.2502157401281362
20.Nov.2019
13.548708
-0.024107
-0.1776123818087847
19.Nov.2019
13.572815
-0.011699
-0.08612012177984431
18.Nov.2019
13.584514
-0.018454
-0.13566157032788725
15.Nov.2019
13.602968
0.031182
0.22975605421423534
14.Nov.2019
13.571786
0.017129
0.126369852073719
13.Nov.2019
13.554657
0.020037
0.14804257526254894
12.Nov.2019
13.53462
0.047828
0.3546284394391194
11.Nov.2019
13.486792
-0.028316
-0.20951367906198012
08.Nov.2019
13.515108
0.049582
0.3682143571665897
07.Nov.2019
13.465526
0.081925
0.6121297250269191
06.Nov.2019
13.383601
0.016857
0.12611148982878703
05.Nov.2019
13.366744
0.081817
0.6158633765921333
04.Nov.2019
13.284927
0.07216
0.5461384432193499
01.Nov.2019
13.212767
0.103817
0.7919551146354208
31.Oct.2019
13.10895
-0.089827
-0.6805706316577664
30.Oct.2019
13.198777
0.044173
0.3357987819321661
29.Oct.2019
13.154604
-0.028177
-0.2137409397910805
28.Oct.2019
13.182781
0.069446
0.5295830541963581
25.Oct.2019
13.113335
0.086184
0.6615721273208547
24.Oct.2019
13.027151
0.00718
0.05514605216862618
23.Oct.2019
13.019971
0.067855
0.5238912313632769
22.Oct.2019
12.952116
-0.033126
-0.25510498764674544
21.Oct.2019
12.985242
0.073531
0.5694907514581142
18.Oct.2019
12.911711
-0.069577
-0.5359791724827305
17.Oct.2019
12.981288
-0.047987
-0.3683013828474723
16.Oct.2019
13.029275
-0.042526
-0.3253262499941668
15.Oct.2019
13.071801
0.126356
0.9760653264526634
14.Oct.2019
12.945445
-0.008524
-0.06580222632924318
11.Oct.2019
12.953969
0.104284
0.8115685326138345
10.Oct.2019
12.849685
0.058246
0.45535142684103014
09.Oct.2019
12.791439
0.090302
0.710975718158146
08.Oct.2019
12.701137
-0.151978
-1.1824215375027765
07.Oct.2019
12.853115
-0.074614
-0.5771624699125423
04.Oct.2019
12.927729
0.179766
1.4101547047163534
03.Oct.2019
12.747963
0.092534
0.7311802705384385
02.Oct.2019
12.655429
-0.284347
-2.1974646238080164
01.Oct.2019
12.939776
-0.19818
-1.5084538264551959
30.Sep.2019
13.137956
0.121285
0.9317666552377332
27.Sep.2019
13.016671
-0.07934
-0.6058333335242312
26.Sep.2019
13.096011
-0.004007
-0.030587744230580447
25.Sep.2019
13.100018
0.116477
0.897112736810397
24.Sep.2019
12.983541
-0.117273
-0.8951581176558953
23.Sep.2019
13.100814
0.055361
0.4243700851170136
20.Sep.2019
13.045453
-0.026496
-0.20269356926040638
19.Sep.2019
13.071949
0.002642
0.020215302923100666
18.Sep.2019
13.069307
-0.008208
-0.06276421781966987
17.Sep.2019
13.077515
-0.032738
-0.24971295367068813
16.Sep.2019
13.110253
0.071639
0.5494372331292268
13.Sep.2019
13.038614
-0.085905
-0.6545382729835661
12.Sep.2019
13.124519
0.002759
0.021026142834497812
11.Sep.2019
13.12176
0.154637
1.1925312962636354
10.Sep.2019
12.967123
0.020573
0.15890719921523494
09.Sep.2019
12.94655
-0.020185
-0.1556675601066884
06.Sep.2019
12.966735
0.034241
0.2647671825712813
05.Sep.2019
12.932494
0.129556
1.011923981823547
04.Sep.2019
12.802938
0.064967
0.5100262828357829
03.Sep.2019
12.737971
-0.022075
-0.17300094372700536
30.Aug.2019
12.760046
0.054132
0.42603782773911425
29.Aug.2019
12.705914
0.17104
1.3645131175630485
28.Aug.2019
12.534874
0.134189
1.0821095770112699
27.Aug.2019
12.400685
0.054283
0.4396665522473673
23.Aug.2019
12.346402
-0.318189
-2.5124301290108777
22.Aug.2019
12.664591
-0.014906
-0.1175598685026701
21.Aug.2019
12.679497
0.129222
1.0296348087990104
20.Aug.2019
12.550275
-0.101701
-0.8038349108471278
19.Aug.2019
12.651976
0.152539
1.2203669653281184
16.Aug.2019
12.499437
0.190844
1.5504940329085541
15.Aug.2019
12.308593
0.079893
0.6533237384186381
14.Aug.2019
12.2287
-0.349956
-2.7821414306902104
13.Aug.2019
12.578656
0.257593
2.090671884398286
12.Aug.2019
12.321063
-0.187976
-1.5027213521358436
09.Aug.2019
12.509039
-0.086827
-0.6893293402771988
08.Aug.2019
12.595866
0.270958
2.198458601070288
07.Aug.2019
12.324908
-0.012284
-0.0995688484056988
06.Aug.2019
12.337192
0.195931
1.613761535972252
05.Aug.2019
12.141261
-0.528528
-4.171561183852391
02.Aug.2019
12.669789
-0.133033
-1.0390912253564097
01.Aug.2019
12.802822
-0.042517
-0.3309916538598164
31.Jul.2019
12.845339
-0.12203
-0.9410544266921069
30.Jul.2019
12.967369
-0.048846
-0.3752703839019254
29.Jul.2019
13.016215
-0.015736
-0.12074937973600422
26.Jul.2019
13.031951
0.116236
0.899957919480261
25.Jul.2019
12.915715
-0.081682
-0.6284489117320953
24.Jul.2019
12.997397
0.067352
0.5208953255769798
23.Jul.2019
12.930045
0.1664
1.3037028215686037
22.Jul.2019
12.763645
0.052898
0.4161675155677318
19.Jul.2019
12.710747
-0.09043
-0.7064194175269977
18.Jul.2019
12.801177
0.061432
0.48220745391685627
17.Jul.2019
12.739745
-0.095823
-0.746542731883778
16.Jul.2019
12.835568
0.001258
0.00980185144351352
15.Jul.2019
12.83431
-0.00106
-0.008258429636231756
12.Jul.2019
12.83537
0.050335
0.3937024810647761
11.Jul.2019
12.785035
0.026169
0.20510443482986654
10.Jul.2019
12.758866
0.01983
0.15566326996799443
09.Jul.2019
12.739036
0.021814
0.1715311724526001
08.Jul.2019
12.717222
-0.041076
-0.3219551698823777
05.Jul.2019
12.758298
0.027721
0.21775132423298646
03.Jul.2019
12.730577
0.104636
0.8287382302831924
02.Jul.2019
12.625941
0.084107
0.6706116505767816
01.Jul.2019
12.541834
0.170917
1.3816033201095763
28.Jun.2019
12.370917
0.035077
0.28435031582770204
27.Jun.2019
12.33584
0.064051
0.5219369400826562
26.Jun.2019
12.271789
-0.009344
-0.07608418539234124
25.Jun.2019
12.281133
-0.118007
-0.9517353622912557
24.Jun.2019
12.39914
-0.066741
-0.5353893559548659
21.Jun.2019
12.465881
-0.071539
-0.5706038403435476
20.Jun.2019
12.53742
0.02973
0.23769377079220863
19.Jun.2019
12.50769
-0.00315
-0.02517816549488284
18.Jun.2019
12.51084
0.172518
1.3982290298470084
17.Jun.2019
12.338322
0.00781
0.06333881350587875
14.Jun.2019
12.330512
0.035103
0.2854968061656184
13.Jun.2019
12.295409
0.110434
0.9063128976464868
12.Jun.2019
12.184975
-0.031208
-0.2554644114286762
11.Jun.2019
12.216183
-0.008298
-0.06788018239792756
10.Jun.2019
12.224481
0.086002
0.708507219067562
06.Jun.2019
12.071793
0.056165
0.4674329132027057
05.Jun.2019
12.015628
0.066015
0.5524446691286153
04.Jun.2019
11.949613
0.202972
1.7279152397693944
03.Jun.2019
11.746641
-0.072806
-0.6159848256860071
31.May.2019
11.819447
-0.179834
-1.4987064641623111
30.May.2019
11.999281
0.063001
0.5278110097953467
29.May.2019
11.93628
-0.071953
-0.5991972340976395
28.May.2019
12.008233
-0.077629
-0.6423124804833945
24.May.2019
12.085862
-0.004721
-0.0390469177540901
23.May.2019
12.090583
-0.157041
-1.2822160445160629
22.May.2019
12.247624
-0.004757
-0.03882510672823511
21.May.2019
12.252381
0.075937
0.6236385598291259
20.May.2019
12.176444
-0.079482
-0.6485189287206858
17.May.2019
12.255926
-0.048395
-0.3933171119316539
16.May.2019
12.304321
0.130136
1.0689504061257489
15.May.2019
12.174185
0.073757
0.609540422867687
14.May.2019
12.100428
0.171228
1.4353686751835832
13.May.2019
11.9292
-0.335119
-2.7324713259659994
10.May.2019
12.264319
0.045609
0.37327181019927635
09.May.2019
12.21871
-0.089806
-0.7296249198522389
08.May.2019
12.308516
-0.029704
-0.2407478550390575
07.May.2019
12.33822
-0.237423
-1.8879591286107598
03.May.2019
12.575643
0.124263
0.997985765433229
02.May.2019
12.45138
0.0409
0.32956017817199657
01.May.2019
12.41048
-0.145066
-1.155393799680237
30.Apr.2019
12.555546
-0.021921
-0.1742878752931731
29.Apr.2019
12.577467
0.005014
0.039880841073734775
26.Apr.2019
12.572453
0.044635
0.3562871044263255
25.Apr.2019
12.527818
0.047567
0.3811381678140928
24.Apr.2019
12.480251
-0.025326
-0.20251764472762832
23.Apr.2019
12.505577
0.164224
1.3306806798249755
18.Apr.2019
12.341353
0.105122
0.8591044088657692
17.Apr.2019
12.236231
-0.04784
-0.38944743969649803
16.Apr.2019
12.284071
0.01916
0.15621801087671977
15.Apr.2019
12.264911
-0.004843
-0.039471043999741155
12.Apr.2019
12.269754
0.044082
0.360569136813093
11.Apr.2019
12.225672
-0.03546
-0.2892065757060604
10.Apr.2019
12.261132
0.076265
0.6258993224956826
09.Apr.2019
12.184867
-0.078153
-0.63730630790784
08.Apr.2019
12.26302
-0.029594
-0.24074619116812745
05.Apr.2019
12.292614
0.049935
0.40787641332424057
04.Apr.2019
12.242679
0.028421
0.23268707767594232
03.Apr.2019
12.214258
0.012837
0.10520905720735314
02.Apr.2019
12.201421
0.018015
0.14786505514139478
01.Apr.2019
12.183406
0.149741
1.24435074434929
29.Mar.2019
12.033665
0.078168
0.6538247636212865
28.Mar.2019
11.955497
0.0625
0.5255193455442728
27.Mar.2019
11.892997
-0.021369
-0.17935490650530628
26.Mar.2019
11.914366
0.112202
0.9506900598907115
25.Mar.2019
11.802164
-0.055498
-0.4680349296513933
22.Mar.2019
11.857662
-0.136529
-1.1382926951888628
21.Mar.2019
11.994191
0.139892
1.180095086179284
20.Mar.2019
11.854299
-0.044525
-0.37419664329853103
19.Mar.2019
11.898824
-0.025322
-0.21235902344704602
18.Mar.2019
11.924146
0.03557
0.29919479002363275
15.Mar.2019
11.888576
0.051696
0.43673670764593375
14.Mar.2019
11.83688
-0.024829
-0.20932059621425547
13.Mar.2019
11.861709
0.058081
0.49206057662949054
12.Mar.2019
11.803628
-0.018361
-0.1553122744404516
11.Mar.2019
11.821989
0.17038
1.4622873115635788
08.Mar.2019
11.651609
-0.015577
-0.13351119970145328
07.Mar.2019
11.667186
-0.000586
-0.005022381308102352
06.Mar.2019
11.667772
-0.094645
-0.8046390465497015
05.Mar.2019
11.762417
0.017507
0.1490603163412917
04.Mar.2019
11.74491
0.014503
0.12363594886349638
01.Mar.2019
11.730407
0.084671
0.7270558082374527
28.Feb.2019
11.645736
-0.046775
-0.40004238610508897
27.Feb.2019
11.692511
-0.009739
-0.08322331175628618
26.Feb.2019
11.70225
-0.033375
-0.2843904777120946
25.Feb.2019
11.735625
0.017295
0.14758928960013926
22.Feb.2019
11.71833
0.080524
0.6919173596810257
21.Feb.2019
11.637806
-0.05133
-0.4391256975708042
20.Feb.2019
11.689136
0.020337
0.1742852884859873
19.Feb.2019
11.668799
-0.062901
-0.5361627044673832
15.Feb.2019
11.7317
0.154759
1.3367866347422863
14.Feb.2019
11.576941
-0.011099
-0.09577978674564465
13.Feb.2019
11.58804
0.032661
0.2826475877597784
12.Feb.2019
11.555379
0.131115
1.1476888139139643
11.Feb.2019
11.424264
0.063035
0.5548255386807184
08.Feb.2019
11.361229
0.037699
0.3329262164713654
07.Feb.2019
11.32353
-0.08307
-0.7282625848193152
06.Feb.2019
11.4066
0.027108
0.23821801535604578
05.Feb.2019
11.379492
0.059546
0.5260272442995753
04.Feb.2019
11.319946
0.110494
0.9857216927286008
01.Feb.2019
11.209452
0.006349
0.0566717988757222
31.Jan.2019
11.203103
0.043854
0.3929834346379402
30.Jan.2019
11.159249
0.165819
1.5083463486828041
29.Jan.2019
10.99343
0.013586
0.12373581992603902
28.Jan.2019
10.979844
-0.122981
-1.1076550337414126
25.Jan.2019
11.102825
0.079792
0.7238661083569287
24.Jan.2019
11.023033
0.008005
0.07267344213741445
23.Jan.2019
11.015028
0.003713
0.0337198599803929
22.Jan.2019
11.011315
-0.150433
-1.3477548498676013
18.Jan.2019
11.161748
0.163901
1.4903007834169724
17.Jan.2019
10.997847
0.106627
0.9790179612568656
16.Jan.2019
10.89122
0.068565
0.6335321600845634
15.Jan.2019
10.822655
0.136804
1.2802349574217347
14.Jan.2019
10.685851
-0.048194
-0.44898265285826544
11.Jan.2019
10.734045
0.0462
0.4322667478804193
10.Jan.2019
10.687845
0.0389
0.36529440240324274
09.Jan.2019
10.648945
-0.022733
-0.21302179469807841
08.Jan.2019
10.671678
0.10936
1.0353787871185094
07.Jan.2019
10.562318
0.036002
0.34201899315962014
04.Jan.2019
10.526316
0.333198
3.2688525728829982
03.Jan.2019
10.193118
-0.297877
-2.839358897797587
02.Jan.2019
10.490995
0.180968
1.755262134619046
28.Dec.2018
10.310027
-0.065768
-0.6338598632683086
27.Dec.2018
10.375795
0.354329
3.5357002658094134
21.Dec.2018
10.021466
-0.297385
-2.881958466112167
20.Dec.2018
10.318851
-0.069873
-0.6725850065898372
19.Dec.2018
10.388724
-0.193403
-1.827638243237867
18.Dec.2018
10.582127
-0.099301
-0.9296603412951902
17.Dec.2018
10.681428
-0.245768
-2.2491405846476993
14.Dec.2018
10.927196
-0.134272
-1.2138714318931267
13.Dec.2018
11.061468
-0.011029
-0.09960716178112308
12.Dec.2018
11.072497
0.007108
0.06423633186325398
11.Dec.2018
11.065389
0.043546
0.39508818987895217
10.Dec.2018
11.021843
0.045634
0.415753745213853
07.Dec.2018
10.976209
-0.237496
-2.11790839869606
06.Dec.2018
11.213705
-0.072909
-0.6459776156073026
04.Dec.2018
11.286614
-0.375867
-3.2228734177573366
03.Dec.2018
11.662481
0.112911
0.9776208118570648
30.Nov.2018
11.54957
0.123759
1.0831528720368295
29.Nov.2018
11.425811
-0.100064
-0.8681683603197154
28.Nov.2018
11.525875
0.257882
2.2886240699652545
27.Nov.2018
11.267993
0.106125
0.9507817150319283
26.Nov.2018
11.161868
0.174562
1.5887607025780477
23.Nov.2018
10.987306
-0.029896
-0.2713574644451468
21.Nov.2018
11.017202
0.054576
0.49783692337948954
20.Nov.2018
10.962626
-0.190297
-1.70625225333305
19.Nov.2018
11.152923
-0.249069
-2.184434088359297
16.Nov.2018
11.401992
-0.039831
-0.34811760328751806
15.Nov.2018
11.441823
0.14009
1.2395444132329085
14.Nov.2018
11.301733
-0.148114
-1.2935893379186638
13.Nov.2018
11.449847
-0.030022
-0.2615186636711621
12.Nov.2018
11.479869
-0.107747
-0.9298461391885958
09.Nov.2018
11.587616
-0.047618
-0.4092569173941839
08.Nov.2018
11.635234
0.013753
0.11834119937037285
07.Nov.2018
11.621481
0.182399
1.5945248053995942
06.Nov.2018
11.439082
0.065896
0.579397892551832
05.Nov.2018
11.373186
0.043046
0.3799246964291703
02.Nov.2018
11.33014
-0.037764
-0.33219844221063094
01.Nov.2018
11.367904
0.047132
0.4163320310664326
31.Oct.2018
11.320772
0.141118
1.2622752010035374
30.Oct.2018
11.179654
0.200243
1.8238045738519124
29.Oct.2018
10.979411
-0.124762
-1.1235595843112314
26.Oct.2018
11.104173
-0.06855
-0.6135478343104004
25.Oct.2018
11.172723
0.117089
1.0590889676702395
24.Oct.2018
11.055634
-0.279183
-2.4630569686303714
23.Oct.2018
11.334817
-0.030979
-0.2725633998709813
22.Oct.2018
11.365796
-0.017294
-0.1519271129368212
19.Oct.2018
11.38309
-0.025091
-0.21993865630287598
18.Oct.2018
11.408181
-0.138721
-1.201369856607426
17.Oct.2018
11.546902
0.045671
0.3970966238309621
16.Oct.2018
11.501231
0.284729
2.5384830315190956
15.Oct.2018
11.216502
-0.102099
-0.9020461097621517
12.Oct.2018
11.318601
0.093687
0.8346344568875984
11.Oct.2018
11.224914
-0.171574
-1.5054988870255468
10.Oct.2018
11.396488
-0.502026
-4.219232754611206
09.Oct.2018
11.898514
-0.017808
-0.14944208456266958
08.Oct.2018
11.916322
0.03934
0.3312289266751436
05.Oct.2018
11.876982
-0.044726
-0.37516436403240205
04.Oct.2018
11.921708
-0.078639
-0.6553060507333663
03.Oct.2018
12.000347
0.030289
0.25303970958202543
02.Oct.2018
11.970058
0.024786
0.20749632155718178
01.Oct.2018
11.945272
0.076998
0.6487716748029242
28.Sep.2018
11.868274
0.05959
0.5046286275422392
27.Sep.2018
11.808684
0.105415
0.9007312401347009
26.Sep.2018
11.703269
-0.002289
-0.01955481319216051
25.Sep.2018
11.705558
-0.011648
-0.09940936431432544
24.Sep.2018
11.717206
-0.059504
-0.5052684493377183
21.Sep.2018
11.77671
-0.031995
-0.2709441890537531
20.Sep.2018
11.808705
0.017283
0.14657265256048
19.Sep.2018
11.791422
0.043911
0.373789818115514
18.Sep.2018
11.747511
0.053255
0.4553945116303252
17.Sep.2018
11.694256
-0.083055
-0.7052119112758422
14.Sep.2018
11.777311
0.012353
0.1049982498875049
13.Sep.2018
11.764958
0.019582
0.16672092915543954
12.Sep.2018
11.745376
-0.044361
-0.3762679354085676
11.Sep.2018
11.789737
0.057576
0.490753578986855
10.Sep.2018
11.732161
0.003409
0.029065325961364005
07.Sep.2018
11.728752
0.032066
0.2741460273448394
06.Sep.2018
11.696686
-0.043024
-0.36648264735670644
05.Sep.2018
11.73971
-0.110059
-0.9287860379387987
04.Sep.2018
11.849769
0.068076
0.5778116948048129
31.Aug.2018
11.781693
0.022739
0.1933760434814185
30.Aug.2018
11.758954
-0.014757
-0.12533856147819494
29.Aug.2018
11.773711
0.08378
0.7166851540868804
28.Aug.2018
11.689931
0.006422
0.05496636327322554
24.Aug.2018
11.683509
0.023898
0.20496395634468423
23.Aug.2018
11.659611
0.010691
0.091776748402427
22.Aug.2018
11.64892
-0.082133
-0.7001332275968747
21.Aug.2018
11.731053
-0.074764
-0.6332810342562484
20.Aug.2018
11.805817
0.004607
0.03903836979428381
17.Aug.2018
11.80121
0.013473
0.1142967475436549
16.Aug.2018
11.787737
0.015803
0.13424302242944958
15.Aug.2018
11.771934
-0.018789
-0.15935409558854025
14.Aug.2018
11.790723
0.109749
0.9395534995626221
13.Aug.2018
11.680974
-0.026877
-0.22956390545113703
10.Aug.2018
11.707851
0.072508
0.6231702838498187
09.Aug.2018
11.635343
0.025915
0.22322374539038445
08.Aug.2018
11.609428
-0.029633
-0.2545995763747608
07.Aug.2018
11.639061
0.006426
0.05524113840071489
06.Aug.2018
11.632635
0.076121
0.6586847902403787
03.Aug.2018
11.556514
0.067537
0.587841719937293
02.Aug.2018
11.488977
0.131513
1.1579433577777574
01.Aug.2018
11.357464
0.002394
0.02108309327903747
31.Jul.2018
11.35507
0.065312
0.5785066429236128
30.Jul.2018
11.289758
-0.112945
-0.9905107587209805
27.Jul.2018
11.402703
-0.093502
-0.8133292682237312
26.Jul.2018
11.496205
0.019784
0.17238823845866233
25.Jul.2018
11.476421
0.115095
1.013041963587701
24.Jul.2018
11.361326
0.034913
0.30824410164100496
23.Jul.2018
11.326413
0.050735
0.44995077014437623
20.Jul.2018
11.275678
-0.109467
-0.9614897306973254
19.Jul.2018
11.385145
-0.01361
-0.11939900454040814
18.Jul.2018
11.398755
0.059202
0.5220840715679004
17.Jul.2018
11.339553
0.08352
0.7420020890130653
16.Jul.2018
11.256033
-0.064301
-0.5680132759333779
13.Jul.2018
11.320334
0.036154
0.3203954562936784
12.Jul.2018
11.28418
0.133254
1.1950038947438086
11.Jul.2018
11.150926
-0.090062
-0.8011929200529349
10.Jul.2018
11.240988
0.074697
0.6689508629141045
09.Jul.2018
11.166291
0.096761
0.874120220099679
06.Jul.2018
11.06953
0.04757
0.43159292902532764
05.Jul.2018
11.02196
0.05239
0.47759392574184767
03.Jul.2018
10.96957
-0.097505
-0.8810367689746388
02.Jul.2018
11.067075
0.090243
0.8221224484441413
29.Jun.2018
10.976832
-0.0838
-0.7576420587901306
28.Jun.2018
11.060632
0.076198
0.693690726349669
27.Jun.2018
10.984434
--
--
23.Jan.2018
10.844383
-0.020409
-0.18784528962910657
22.Jan.2018
10.864792
0.070894
0.6567970162401016
19.Jan.2018
10.793898
0.070421
0.6566993149703216
18.Jan.2018
10.723477
-0.025962
-0.24151958069625773
17.Jan.2018
10.749439
0.072034
0.6746395776876498
16.Jan.2018
10.677
-0.096
-0.8911166805903648
12.Jan.2018
10.773
-0.014813
-0.13731235422786806
11.Jan.2018
10.787813
0.016207
0.15046038631565248
10.Jan.2018
10.771606
-0.053205
-0.49150973629008393
09.Jan.2018
10.824811
0.064572
0.6000981948449287
08.Jan.2018
10.760239
0.072239
0.6758888473053892
05.Jan.2018
10.688
0.107072
1.0119339248882517
04.Jan.2018
10.580928
0.005804
0.05488351720509377
03.Jan.2018
10.575124
0.089445
0.8530205816905133
02.Jan.2018
10.485679
-0.064321
-0.6096777251184834
28.Dec.2017
10.55
-0.038
-0.35889686437476387
27.Dec.2017
10.588
-0.037
-0.34823529411764703
21.Dec.2017
10.625
0.044735
0.4228154965872783
20.Dec.2017
10.580265
-0.074661
-0.7007181467051015
19.Dec.2017
10.654926
-0.038831
-0.36311840637485965
18.Dec.2017
10.693757
0.008278
0.07746962022011367
15.Dec.2017
10.685479
0.112679
1.0657441737288136
14.Dec.2017
10.5728
-0.068068
-0.6396846573042726
13.Dec.2017
10.640868
-0.020286
-0.1902795888700229
12.Dec.2017
10.661154
0.073218
0.6915228803800854
11.Dec.2017
10.587936
0.002904
0.027434966658579776
08.Dec.2017
10.585032
0.081215
0.773195115642247
07.Dec.2017
10.503817
0.039825
0.3805908873019016
06.Dec.2017
10.463992
0.041814
0.40120212876809436
05.Dec.2017
10.422178
-0.023392
-0.22394182414171748
04.Dec.2017
10.44557
-0.007386
-0.07065943834452187
01.Dec.2017
10.452956
0.034035
0.32666530440148267
30.Nov.2017
10.418921
0.026954
0.25937341794869057
29.Nov.2017
10.391967
0.011516
0.11093930311891073
28.Nov.2017
10.380451
0.139229
1.3594959663993222
27.Nov.2017
10.241222
0.019223
0.1880551935096061
24.Nov.2017
10.221999
-0.105001
-1.0167618863174204
22.Nov.2017
10.327
-0.060617
-0.5835505872039757
21.Nov.2017
10.387617
0.077365
0.7503696320904668
20.Nov.2017
10.310252
0.05308
0.5174915659014006
17.Nov.2017
10.257172
-0.043104
-0.41847422340915913
16.Nov.2017
10.300276
0.103682
1.0168297374593909
15.Nov.2017
10.196594
-0.092232
-0.8964288053855707
14.Nov.2017
10.288826
-0.094817
-0.9131380961383206
13.Nov.2017
10.383643
0.009643
0.0929535376903798
10.Nov.2017
10.374
-0.051807
-0.49691117435801374
09.Nov.2017
10.425807
-0.063166
-0.6022133911489714
08.Nov.2017
10.488973
0.009985
0.09528591883109323
07.Nov.2017
10.478988
0.000825
0.007873517524016375
06.Nov.2017
10.478163
0.053373
0.5119815363187172
03.Nov.2017
10.42479
0.074852
0.7232120617534133
02.Nov.2017
10.349938
-0.042177
-0.4058557858530241
01.Nov.2017
10.392
0.037907
0.3661064276706806
31.Oct.2017
10.354093
-0.00153
-0.014774581886575051
30.Oct.2017
10.355623
-0.080811
-0.7743162080074477
27.Oct.2017
10.436434
0.176255
1.7178550198783082
26.Oct.2017
10.260179
0.104809
1.0320549620545583
25.Oct.2017
10.15537
-0.078454
-0.7666147082459108
24.Oct.2017
10.233824
0.000949
0.009274031003017236
23.Oct.2017
10.232875
-0.002978
-0.029093813676300352
20.Oct.2017
10.235853
0.111417
1.1004761154102807
19.Oct.2017
10.124436
-0.063651
-0.6247590936355373
18.Oct.2017
10.188087
-0.009326
-0.09145456793796623
17.Oct.2017
10.197413
0.041871
0.4122970492367616
16.Oct.2017
10.155542
0.04697
0.46465514614725006
13.Oct.2017
10.108572
0.022467
0.2227519939560415
12.Oct.2017
10.086105
-0.015639
-0.15481485177212964
11.Oct.2017
10.101744
-0.00531
-0.05253756435851634
10.Oct.2017
10.107054
-0.047946
-0.4721418020679468
09.Oct.2017
10.155
-0.009074
-0.08927522566246567
06.Oct.2017
10.164074
-0.035252
-0.34563068187054713
05.Oct.2017
10.199326
0.096023
0.9504119593364665
04.Oct.2017
10.103303
0.008303
0.08224863793957404
03.Oct.2017
10.095
0.010644
0.10554962557847025
02.Oct.2017
10.084356
0.114808
1.1515868121603907
29.Sep.2017
9.969548
0.002215
0.022222594549615227
28.Sep.2017
9.967333
-0.032667
-0.32667
27.Sep.2017
10
--
--
iShares US Index Fund (IE)
Fund Inception
27-Sep-2017
Month End Date
Monthly Total (NAV) Return
30.Sep.2017
--
31.Oct.2017
3.851555
30.Nov.2017
0.627777
31.Dec.2017
0.310644
31.Jan.2018
1.910124
28.Feb.2018
-1.812036
31.Mar.2018
-3.512507
30.Apr.2018
2.104302
31.May.2018
5.930312
30.Jun.2018
0.57724
31.Jul.2018
3.443564
31.Aug.2018
3.760458
30.Sep.2018
0.729927
31.Oct.2018
-4.609033
30.Nov.2018
2.02279
31.Dec.2018
-10.000338
31.Jan.2019
7.773372
28.Feb.2019
3.954298
31.Mar.2019
3.331616
30.Apr.2019
4.33771
31.May.2019
-5.869704
30.Jun.2019
4.669744
31.Jul.2019
3.834978
31.Aug.2019
-0.664
30.Sep.2019
2.961666
31.Oct.2019
-0.22078
30.Nov.2019
4.912659
31.Dec.2019
1.012561
31.Jan.2020
1.212435
29.Feb.2020
-7.522923
31.Mar.2020
-12.273608
30.Apr.2020
13.31116
31.May.2020
3.233361
30.Jun.2020
0.999305
31.Jul.2020
0.317276
31.Aug.2020
5.996103
30.Sep.2020
-1.975862
31.Oct.2020
-1.943822
30.Nov.2020
8.075498
31.Dec.2020
1.341028
31.Jan.2021
-0.448118
28.Feb.2021
2.905126
31.Mar.2021
7.83606
30.Apr.2021
2.732892
31.May.2021
-0.875246
30.Jun.2021
5.431383
31.Jul.2021
2.364177
31.Aug.2021
3.45483
30.Sep.2021
-2.9641
31.Oct.2021
7.118354
30.Nov.2021
2.127356
31.Dec.2021
3.314533
31.Jan.2022
-3.967342
28.Feb.2022
-3.203665
31.Mar.2022
4.941455
30.Apr.2022
-3.883808
31.May.2022
-1.355001
30.Jun.2022
-5.975752
31.Jul.2022
11.975886
31.Aug.2022
-2.71848
30.Sep.2022
-6.790428
31.Oct.2022
7.14765
30.Nov.2022
1.219412
31.Dec.2022
-9.130445
31.Jan.2023
4.474253
28.Feb.2023
-0.067527
31.Mar.2023
1.068656
30.Apr.2023
-0.015412
31.May.2023
4.071393
30.Jun.2023
4.043728
31.Jul.2023
2.177611
31.Aug.2023
-0.125337
30.Sep.2023
-2.453675
31.Oct.2023
-1.995346
30.Nov.2023
5.728016
31.Dec.2023
3.311394
31.Jan.2024
3.24398
29.Feb.2024
5.630527