iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
USD 1,634,920,876
Net Assets of Fund
USD 21,524,852,319
Share Class launch date
11.May.2017
Fund Launch Date
15.Apr.2010
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Net TR Index
Index Ticker
NDDUWI
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.12%
ISIN
IE00BD0NCN62
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLJIUAD
SEDOL
BD0NCN6
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
11.May.2017
Fund Holdings as of
-
Total Net Assets
USD 1,634,920,875.72
Number of Securities
1,467.00
Shares Outstanding
80,084,315.57
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
20.414995
0.137476
0.6779724876598562
26.Mar.2024
20.277519
-0.035231
-0.1734427883964505
25.Mar.2024
20.31275
-0.046785
-0.2297940498149884
22.Mar.2024
20.359535
-0.036633
-0.1796072674043477
21.Mar.2024
20.396168
0.119162
0.5876705860815941
20.Mar.2024
20.277006
0.129674
0.6436286452221068
19.Mar.2024
20.147332
0.076317
0.38023488099630237
18.Mar.2024
20.071015
0.105178
0.5267898360584633
15.Mar.2024
19.965837
-0.115128
-0.573319061110858
14.Mar.2024
20.080965
-0.076027
-0.3771743323607014
13.Mar.2024
20.156992
-0.00573
-0.02841878194819132
12.Mar.2024
20.162722
0.180491
0.9032574991250977
11.Mar.2024
19.982231
-0.077307
-0.3853877392390592
08.Mar.2024
20.059538
-0.064922
-0.32260244498485924
07.Mar.2024
20.12446
0.210064
1.0548349043576315
06.Mar.2024
19.914396
0.118286
0.5975214322409806
05.Mar.2024
19.79611
-0.14786
-0.7413769675746604
04.Mar.2024
19.94397
-0.010147
-0.05085166133886055
01.Mar.2024
19.954117
0.160487
0.8108012527262559
29.Feb.2024
19.79363
0.089179
0.4525830229931298
28.Feb.2024
19.704451
-0.052846
-0.2674758596785785
27.Feb.2024
19.757297
0.036857
0.18689745259233567
26.Feb.2024
19.72044
-0.049106
-0.24839214820613484
23.Feb.2024
19.769546
0.025501
0.1291579309103074
22.Feb.2024
19.744045
0.344108
1.7737583374626422
21.Feb.2024
19.399937
-0.011431
-0.05888817315709022
20.Feb.2024
19.411368
-0.062677
-0.32184890196155963
16.Feb.2024
19.474045
-0.025769
-0.13214997845620477
15.Feb.2024
19.499814
0.145788
0.7532696297917549
14.Feb.2024
19.354026
0.15269
0.795205083646263
13.Feb.2024
19.201336
-0.24055
-1.2372770830978024
12.Feb.2024
19.441886
-0.00224
-0.011520188667775554
09.Feb.2024
19.444126
0.092659
0.47882157977997225
08.Feb.2024
19.351467
0.006533
0.03377111547653768
07.Feb.2024
19.344934
0.12254
0.6374856326428435
06.Feb.2024
19.222394
0.065851
0.34375200160070635
05.Feb.2024
19.156543
-0.083502
-0.4340010639268255
02.Feb.2024
19.240045
0.123927
0.6482853893243388
01.Feb.2024
19.116118
0.126306
0.6651250681154716
31.Jan.2024
18.989812
-0.185641
-0.9681179370312659
30.Jan.2024
19.175453
0.003687
0.01923140518197437
29.Jan.2024
19.171766
0.119188
0.625574134901849
26.Jan.2024
19.052578
0.022863
0.12014368055433305
25.Jan.2024
19.029715
0.05129
0.27025424923301067
24.Jan.2024
18.978425
0.076318
0.40375393071259197
23.Jan.2024
18.902107
0.010567
0.05593509052200085
22.Jan.2024
18.89154
0.082115
0.43656305283122687
19.Jan.2024
18.809425
0.190838
1.0249864825939798
18.Jan.2024
18.618587
0.13558
0.733538649852808
17.Jan.2024
18.483007
-0.15178
-0.8144981748382742
16.Jan.2024
18.634787
-0.130967
-0.6979042781867438
12.Jan.2024
18.765754
0.065951
0.35268285981408465
11.Jan.2024
18.699803
-0.024655
-0.13167270315648122
10.Jan.2024
18.724458
0.086654
0.464936748986093
09.Jan.2024
18.637804
-0.037568
-0.20116332890182856
08.Jan.2024
18.675372
0.196068
1.0610139862410402
05.Jan.2024
18.479304
0.037203
0.20172864252288825
04.Jan.2024
18.442101
-0.00846
-0.04585226432952364
03.Jan.2024
18.450561
-0.174419
-0.9364788579638743
02.Jan.2024
18.62498
-0.192024
-1.0204812625856912
28.Dec.2023
18.817004
0.01739
0.09250189924112272
27.Dec.2023
18.799614
0.177569
0.9535418908073737
21.Dec.2023
18.622045
0.137739
0.7451672786633158
20.Dec.2023
18.484306
-0.185356
-0.9928192593952692
19.Dec.2023
18.669662
0.131395
0.708777147292139
18.Dec.2023
18.538267
0.030979
0.1673881121858589
15.Dec.2023
18.507288
-0.015416
-0.08322758923319187
14.Dec.2023
18.522704
0.168072
0.91569256196474
13.Dec.2023
18.354632
0.19955
1.0991412762553208
12.Dec.2023
18.155082
0.065859
0.36407865611474854
11.Dec.2023
18.089223
0.054847
0.3041247448761188
08.Dec.2023
18.034376
0.057486
0.31977722509288314
07.Dec.2023
17.97689
0.099306
0.5554777424063565
06.Dec.2023
17.877584
-0.013897
-0.07767383818030492
05.Dec.2023
17.891481
-0.018598
-0.10384097133239892
04.Dec.2023
17.910079
-0.083261
-0.4627323220702771
01.Dec.2023
17.99334
0.102012
0.5701756739354396
30.Nov.2023
17.891328
0.05961
0.3342919622214752
29.Nov.2023
17.831718
0.009834
0.05517935140863895
28.Nov.2023
17.821884
0.027582
0.15500467509206037
27.Nov.2023
17.794302
-0.043009
-0.24111818199503277
24.Nov.2023
17.837311
0.068888
0.38769900964199244
22.Nov.2023
17.768423
0.02887
0.16274367228982603
21.Nov.2023
17.739553
-0.029432
-0.16563692298687854
20.Nov.2023
17.768985
0.118429
0.6709646993556464
17.Nov.2023
17.650556
0.073106
0.4159078819737789
16.Nov.2023
17.57745
-0.009036
-0.051380361034034885
15.Nov.2023
17.586486
0.071162
0.40628423430819777
14.Nov.2023
17.515324
0.350438
2.041598178980041
13.Nov.2023
17.164886
0.024013
0.14009204782043483
10.Nov.2023
17.140873
0.129271
0.7598990383151452
09.Nov.2023
17.011602
-0.05208
-0.30520962591778256
08.Nov.2023
17.063682
0.006532
0.03829479133383947
07.Nov.2023
17.05715
-0.01222
-0.07159022272058078
06.Nov.2023
17.06937
0.033853
0.1987201210271458
03.Nov.2023
17.035517
0.184459
1.0946434342579558
02.Nov.2023
16.851058
0.326783
1.977593570671028
01.Nov.2023
16.524275
0.170146
1.0403855809135418
31.Oct.2023
16.354129
0.06645
0.40797709728930687
30.Oct.2023
16.287679
0.151365
0.9380395051806751
27.Oct.2023
16.136314
-0.052626
-0.3250737849420654
26.Oct.2023
16.18894
-0.184095
-1.1243792003131978
25.Oct.2023
16.373035
-0.175042
-1.057778495954545
24.Oct.2023
16.548077
0.089896
0.5462085998446609
23.Oct.2023
16.458181
-0.026081
-0.15821757746873957
20.Oct.2023
16.484262
-0.196588
-1.1785250751610379
19.Oct.2023
16.68085
-0.160953
-0.9556755888903343
18.Oct.2023
16.841803
-0.216499
-1.2691708705825469
17.Oct.2023
17.058302
0.01851
0.1086280865400235
16.Oct.2023
17.039792
0.137971
0.8163084912566522
13.Oct.2023
16.901821
-0.129565
-0.7607425490796815
12.Oct.2023
17.031386
-0.089931
-0.5252574904138507
11.Oct.2023
17.121317
0.068593
0.40224072118917775
10.Oct.2023
17.052724
0.173389
1.0272264872994108
09.Oct.2023
16.879335
0.080346
0.4782787821338534
06.Oct.2023
16.798989
0.169761
1.0208591763850974
05.Oct.2023
16.629228
0.036235
0.21837531059044019
04.Oct.2023
16.592993
0.065121
0.39400716559276355
03.Oct.2023
16.527872
-0.2298
-1.3713121965867334
02.Oct.2023
16.757672
-0.086098
-0.5111563503894911
29.Sep.2023
16.84377
-0.014772
-0.08762323574600936
28.Sep.2023
16.858542
0.09929
0.5924488754032697
27.Sep.2023
16.759252
-0.024132
-0.14378506742144492
26.Sep.2023
16.783384
-0.205195
-1.2078408676793981
25.Sep.2023
16.988579
-0.001906
-0.011218043510823852
22.Sep.2023
16.990485
-0.036358
-0.21353341896674563
21.Sep.2023
17.026843
-0.296146
-1.7095548579982358
20.Sep.2023
17.322989
-0.084706
-0.4866008969022033
19.Sep.2023
17.407695
-0.029398
-0.16859461608652312
18.Sep.2023
17.437093
-0.028419
-0.16271495504970024
15.Sep.2023
17.465512
-0.128025
-0.7276819891304404
14.Sep.2023
17.593537
0.155319
0.8906816051961273
13.Sep.2023
17.438218
0.006203
0.035583952859150246
12.Sep.2023
17.432015
-0.079547
-0.4542541664758404
11.Sep.2023
17.511562
0.122156
0.7024736785143783
08.Sep.2023
17.389406
0.010807
0.06218568021507372
07.Sep.2023
17.378599
-0.048514
-0.2783823115165432
06.Sep.2023
17.427113
-0.104151
-0.5940872261121617
05.Sep.2023
17.531264
-0.093398
-0.5299278930852688
01.Sep.2023
17.624662
0.021513
0.12221108848195286
31.Aug.2023
17.603149
-0.028826
-0.1634870739097577
30.Aug.2023
17.631975
0.097037
0.5533923188094535
29.Aug.2023
17.534938
0.376033
2.191474339417346
25.Aug.2023
17.158905
0.034737
0.20285365105037512
24.Aug.2023
17.124168
-0.183892
-1.0624645396422245
23.Aug.2023
17.30806
0.16769
0.9783336065674195
22.Aug.2023
17.14037
-0.007836
-0.04569574216684824
21.Aug.2023
17.148206
0.076422
0.4476509309161831
18.Aug.2023
17.071784
-0.025423
-0.1486968017641712
17.Aug.2023
17.097207
-0.137632
-0.7985685273880423
16.Aug.2023
17.234839
-0.130413
-0.750999755143202
15.Aug.2023
17.365252
-0.166929
-0.952129116166437
14.Aug.2023
17.532181
0.025487
0.14558431192091437
11.Aug.2023
17.506694
-0.070133
-0.3990083079272499
10.Aug.2023
17.576827
0.054497
0.3110145739750364
09.Aug.2023
17.52233
-0.067777
-0.3853131763212128
08.Aug.2023
17.590107
-0.09218
-0.5213126559929719
07.Aug.2023
17.682287
0.1016
0.5779068815683938
04.Aug.2023
17.580687
-0.019808
-0.11254228929356816
03.Aug.2023
17.600495
-0.059998
-0.3397300403788275
02.Aug.2023
17.660493
-0.283012
-1.5772392294593502
01.Aug.2023
17.943505
-0.091568
-0.5077218151542829
31.Jul.2023
18.035073
0.037723
0.2096030804535112
28.Jul.2023
17.99735
0.138514
0.7756048602495705
27.Jul.2023
17.858836
-0.058347
-0.3256482896892888
26.Jul.2023
17.917183
-0.005354
-0.029873002912478294
25.Jul.2023
17.922537
0.047029
0.2630918237400582
24.Jul.2023
17.875508
0.052733
0.29587423956146
21.Jul.2023
17.822775
-0.006288
-0.035268258348742164
20.Jul.2023
17.829063
-0.106256
-0.5924399783466355
19.Jul.2023
17.935319
0.032286
0.18033815834445482
18.Jul.2023
17.903033
0.121036
0.6806659566976645
17.Jul.2023
17.781997
0.022941
0.1291791635771631
14.Jul.2023
17.759056
-0.010043
-0.056519466743924385
13.Jul.2023
17.769099
0.192453
1.0949358597766605
12.Jul.2023
17.576646
0.200973
1.1566343358326323
11.Jul.2023
17.375673
0.130115
0.7544841402058432
10.Jul.2023
17.245558
0.039756
0.23106159189789582
07.Jul.2023
17.205802
0.000375
0.002179544861048784
06.Jul.2023
17.205427
-0.212901
-1.2222814956751302
05.Jul.2023
17.418328
-0.065063
-0.37214176586224035
03.Jul.2023
17.483391
0.032096
0.18391758319368276
30.Jun.2023
17.451295
0.193631
1.122000057481708
29.Jun.2023
17.257664
0.055872
0.3248033693233821
28.Jun.2023
17.201792
0.021755
0.12662952937761426
27.Jun.2023
17.180037
0.15416
0.9054452819082388
26.Jun.2023
17.025877
-0.042969
-0.25173933844150914
23.Jun.2023
17.068846
-0.164966
-0.9572229289724177
22.Jun.2023
17.233812
0.0169
0.09815929825278773
21.Jun.2023
17.216912
-0.067464
-0.39031782229222506
20.Jun.2023
17.284376
-0.133843
-0.7684080674378936
16.Jun.2023
17.418219
-0.02401
-0.1376544247871072
15.Jun.2023
17.442229
0.159457
0.922635558693941
14.Jun.2023
17.282772
0.060838
0.3532588151830102
13.Jun.2023
17.221934
0.140839
0.8245314483644052
12.Jun.2023
17.081095
0.11922
0.70287040790007
09.Jun.2023
16.961875
0.020993
0.12391916784497997
08.Jun.2023
16.940882
0.092949
0.5516937893805727
07.Jun.2023
16.847933
-0.065732
-0.38863250513711844
06.Jun.2023
16.913665
0.046218
0.27400708595675444
05.Jun.2023
16.867447
-0.018421
-0.10909122350121415
02.Jun.2023
16.885868
0.246144
1.4792553049557793
01.Jun.2023
16.639724
0.185043
1.124561454579399
31.May.2023
16.454681
-0.145157
-0.8744482928086407
30.May.2023
16.599838
-0.010592
-0.06376716316194102
26.May.2023
16.61043
0.18312
1.1147290700668582
25.May.2023
16.42731
0.047768
0.29163208592767736
24.May.2023
16.379542
-0.164879
-0.9965836821971588
23.May.2023
16.544421
-0.167898
-1.0046361609062153
22.May.2023
16.712319
0.021548
0.12910128597414702
19.May.2023
16.690771
0.016589
0.09948913835773174
18.May.2023
16.674182
0.115714
0.6988206880008464
17.May.2023
16.558468
0.11092
0.6743862367813124
16.May.2023
16.447548
-0.098971
-0.5981378923264766
15.May.2023
16.546519
0.061825
0.37504487496097894
12.May.2023
16.484694
-0.028527
-0.1727524872343197
11.May.2023
16.513221
-0.040396
-0.24403125915019055
10.May.2023
16.553617
0.043081
0.2609303538055942
09.May.2023
16.510536
-0.034363
-0.20769543531211643
05.May.2023
16.544899
0.253678
1.557145409788499
04.May.2023
16.291221
-0.097855
-0.5970745391625495
03.May.2023
16.389076
-0.03717
-0.22628420395019044
02.May.2023
16.426246
-0.192284
-1.1570457796207005
28.Apr.2023
16.61853
0.12261
0.7432747006532524
27.Apr.2023
16.49592
0.211703
1.3000502265475828
26.Apr.2023
16.284217
-0.055534
-0.3398705402548668
25.Apr.2023
16.339751
-0.216166
-1.3056721654258112
24.Apr.2023
16.555917
0.027045
0.1636227807923009
21.Apr.2023
16.528872
0.003742
0.022644299923813005
20.Apr.2023
16.52513
-0.062088
-0.3743123168695317
19.Apr.2023
16.587218
-0.014926
-0.0899040509466729
18.Apr.2023
16.602144
0.051074
0.3085842788411867
17.Apr.2023
16.55107
0.007997
0.048340474590180434
14.Apr.2023
16.543073
-0.019283
-0.11642667263039147
13.Apr.2023
16.562356
0.198878
1.2153773177071525
12.Apr.2023
16.363478
-0.008215
-0.05017807260373133
11.Apr.2023
16.371693
0.042203
0.25844652833615744
06.Apr.2023
16.32949
0.038529
0.2365053847959
05.Apr.2023
16.290961
-0.072209
-0.4412897989814932
04.Apr.2023
16.36317
-0.038668
-0.23575406609917743
03.Apr.2023
16.401838
0.071954
0.44062774726385073
31.Mar.2023
16.329884
0.185674
1.150096536157545
30.Mar.2023
16.14421
0.131324
0.8201145002843335
29.Mar.2023
16.012886
0.203011
1.2840771985863266
28.Mar.2023
15.809875
0.014089
0.0891946750861274
27.Mar.2023
15.795786
0.058444
0.3713714806477485
24.Mar.2023
15.737342
-0.023726
-0.15053548401669228
23.Mar.2023
15.761068
0.064665
0.41197336740143586
22.Mar.2023
15.696403
-0.148258
-0.9356968886869842
21.Mar.2023
15.844661
0.197033
1.2591876545122367
20.Mar.2023
15.647628
0.129547
0.8348132736257788
17.Mar.2023
15.518081
-0.126421
-0.8080858054797782
16.Mar.2023
15.644502
0.236331
1.5338030711107762
15.Mar.2023
15.408171
-0.212117
-1.3579583167736728
14.Mar.2023
15.620288
0.181609
1.176324736073598
13.Mar.2023
15.438679
-0.078757
-0.5075387454473793
10.Mar.2023
15.517436
-0.198186
-1.2610763990123968
09.Mar.2023
15.715622
-0.192229
-1.2083907499510775
08.Mar.2023
15.907851
0.004619
0.029044410595280255
07.Mar.2023
15.903232
-0.232644
-1.4417810350054747
06.Mar.2023
16.135876
0.039902
0.2479004998392766
03.Mar.2023
16.095974
0.223708
1.4094269841495852
02.Mar.2023
15.872266
0.078737
0.49853962341158836
01.Mar.2023
15.793529
-0.044504
-0.28099448965663854
28.Feb.2023
15.838033
-0.04076
-0.2566945736996509
27.Feb.2023
15.878793
0.089923
0.5695341085207491
24.Feb.2023
15.78887
-0.179235
-1.1224562964735014
23.Feb.2023
15.968105
0.041205
0.25871324614331725
22.Feb.2023
15.9269
-0.055761
-0.34888433158908894
21.Feb.2023
15.982661
-0.229593
-1.4161695221404746
17.Feb.2023
16.212254
-0.061699
-0.37912730852792803
16.Feb.2023
16.273953
-0.14145
-0.8616906937953336
15.Feb.2023
16.415403
0.01907
0.11630649365318453
14.Feb.2023
16.396333
0.015308
0.093449585724947
13.Feb.2023
16.381025
0.153932
0.9486110666895173
10.Feb.2023
16.227093
-0.037623
-0.23131667346666243
09.Feb.2023
16.264716
-0.064755
-0.3965529563082601
08.Feb.2023
16.329471
-0.105919
-0.6444568702050879
07.Feb.2023
16.43539
0.155835
0.9572436101601057
06.Feb.2023
16.279555
-0.158988
-0.9671660073523548
03.Feb.2023
16.438543
-0.155997
-0.9400501610770772
02.Feb.2023
16.59454
0.221308
1.3516451730483023
01.Feb.2023
16.373232
0.144512
0.8904707210426946
31.Jan.2023
16.22872
0.14877
0.9251894439970274
30.Jan.2023
16.07995
-0.153066
-0.9429301369505211
27.Jan.2023
16.233016
0.048217
0.2979153463691455
26.Jan.2023
16.184799
0.12168
0.757511663830667
25.Jan.2023
16.063119
0.00539
0.033566390365661294
24.Jan.2023
16.057729
0.005426
0.033802003363629506
23.Jan.2023
16.052303
0.173478
1.0925115680788724
20.Jan.2023
15.878825
0.233544
1.4927440421172364
19.Jan.2023
15.645281
-0.16472
-1.0418721668645057
18.Jan.2023
15.810001
-0.132795
-0.8329467428423472
17.Jan.2023
15.942796
0.004737
0.029721310480780628
13.Jan.2023
15.938059
0.091009
0.5742961623772248
12.Jan.2023
15.84705
0.113805
0.723340925536976
11.Jan.2023
15.733245
0.172071
1.1057713254796842
10.Jan.2023
15.561174
0.046863
0.30206304359890684
09.Jan.2023
15.514311
0.07997
0.51813031732291
06.Jan.2023
15.434341
0.320921
2.123417466066582
05.Jan.2023
15.11342
-0.171266
-1.120507153369065
04.Jan.2023
15.284686
0.137419
0.9072197644631207
03.Jan.2023
15.147267
-0.063299
-0.4161515094178612
29.Dec.2022
15.210566
0.217693
1.451976549124374
28.Dec.2022
14.992873
-0.115727
-0.7659677269899262
22.Dec.2022
15.1086
-0.184277
-1.204985824446244
21.Dec.2022
15.292877
0.198953
1.3180999188812663
20.Dec.2022
15.093924
0.041034
0.2725988165727644
19.Dec.2022
15.05289
-0.116586
-0.7685565407796552
16.Dec.2022
15.169476
-0.179507
-1.1695041945124311
15.Dec.2022
15.348983
-0.397379
-2.5236241869709333
14.Dec.2022
15.746362
-0.058015
-0.3670818533372116
13.Dec.2022
15.804377
0.187444
1.2002612804959847
12.Dec.2022
15.616933
0.118904
0.7672201413482966
09.Dec.2022
15.498029
-0.042238
-0.2717971319282996
08.Dec.2022
15.540267
0.093962
0.60831376824425
07.Dec.2022
15.446305
-0.044815
-0.289294770165101
06.Dec.2022
15.49112
-0.197855
-1.2611085172868208
05.Dec.2022
15.688975
-0.213072
-1.3399029697245894
02.Dec.2022
15.902047
-0.045884
-0.28771130248807825
01.Dec.2022
15.947931
0.120157
0.7591528663474725
30.Nov.2022
15.827774
0.334993
2.1622522128209263
29.Nov.2022
15.492781
-0.030289
-0.1951224854361927
28.Nov.2022
15.52307
-0.204027
-1.2972959981107766
25.Nov.2022
15.727097
0.038003
0.24222558676747044
23.Nov.2022
15.689094
0.12785
0.8215924125346277
22.Nov.2022
15.561244
0.203927
1.3278816866253396
21.Nov.2022
15.357317
-0.105357
-0.6813633916100151
18.Nov.2022
15.462674
0.097058
0.6316570712166697
17.Nov.2022
15.365616
-0.086329
-0.5586934201487256
16.Nov.2022
15.451945
-0.118546
-0.7613504288336187
15.Nov.2022
15.570491
0.142926
0.9264326547967875
14.Nov.2022
15.427565
-0.115798
-0.7449996503330715
11.Nov.2022
15.543363
0.219216
1.4305266061464954
10.Nov.2022
15.324147
0.738179
5.060884543281598
09.Nov.2022
14.585968
-0.260421
-1.7541033041771976
08.Nov.2022
14.846389
0.124154
0.8433094567502828
07.Nov.2022
14.722235
0.15363
1.0545278700328549
04.Nov.2022
14.568605
0.231033
1.6113816202631799
03.Nov.2022
14.337572
-0.184193
-1.2683926506178829
02.Nov.2022
14.521765
-0.270639
-1.8295809119329083
01.Nov.2022
14.792404
-0.007735
-0.0522630226648547
31.Oct.2022
14.800139
-0.075503
-0.5075612871027684
28.Oct.2022
14.875642
0.217816
1.4860048140836164
27.Oct.2022
14.657826
-0.070544
-0.4789667831538724
26.Oct.2022
14.72837
-0.00981
-0.0665618142810035
25.Oct.2022
14.73818
0.256914
1.7741128434489084
24.Oct.2022
14.481266
0.179729
1.2567110793755945
21.Oct.2022
14.301537
0.191935
1.3603147700409977
20.Oct.2022
14.109602
-0.056738
-0.4005127647649287
19.Oct.2022
14.16634
-0.107304
-0.7517631797458308
18.Oct.2022
14.273644
0.150277
1.0640309778822572
17.Oct.2022
14.123367
0.320339
2.3207878735013794
14.Oct.2022
13.803028
-0.202544
-1.4461672825643965
13.Oct.2022
14.005572
0.256588
1.8662324430663386
12.Oct.2022
13.748984
-0.049858
-0.3613201745479802
11.Oct.2022
13.798842
-0.112368
-0.8077514464953085
10.Oct.2022
13.91121
-0.128107
-0.9124874094658594
07.Oct.2022
14.039317
-0.351125
-2.4399875973232787
06.Oct.2022
14.390442
-0.123364
-0.8499769116384772
05.Oct.2022
14.513806
-0.067633
-0.4638293929700628
04.Oct.2022
14.581439
0.475487
3.3708253083521056
03.Oct.2022
14.105952
0.297352
2.153382674565126
30.Sep.2022
13.8086
-0.130819
-0.938482443206564
29.Sep.2022
13.939419
-0.207007
-1.4633166002494198
28.Sep.2022
14.146426
0.203096
1.4565817491230575
27.Sep.2022
13.94333
-0.026198
-0.1875367585791016
26.Sep.2022
13.969528
-0.173467
-1.2265223879383398
23.Sep.2022
14.142995
-0.295771
-2.048450677848786
22.Sep.2022
14.438766
-0.158191
-1.0837258751943983
21.Sep.2022
14.596957
-0.214645
-1.4491680238234865
20.Sep.2022
14.811602
-0.088445
-0.59358873163286
16.Sep.2022
14.900047
-0.131367
-0.8739497162409339
15.Sep.2022
15.031414
-0.148032
-0.9752134564067754
14.Sep.2022
15.179446
-0.00797
-0.05247765650193555
13.Sep.2022
15.187416
-0.576425
-3.6566278485046886
12.Sep.2022
15.763841
0.209356
1.3459526303828124
09.Sep.2022
15.554485
0.271674
1.7776441781554453
08.Sep.2022
15.282811
0.1297
0.8559298483327945
07.Sep.2022
15.153111
0.168677
1.1256814905387817
06.Sep.2022
14.984434
-0.117131
-0.7756215994832324
02.Sep.2022
15.101565
-0.026356
-0.1742208992233632
01.Sep.2022
15.127921
-0.094598
-0.621434599621784
31.Aug.2022
15.222519
-0.102326
-0.6677131155323267
30.Aug.2022
15.324845
-0.284491
-1.8225695186521707
26.Aug.2022
15.609336
-0.426947
-2.662381301203028
25.Aug.2022
16.036283
0.1885
1.189440819577098
24.Aug.2022
15.847783
0.032734
0.20698007322013356
23.Aug.2022
15.815049
-0.032602
-0.2057213400269857
22.Aug.2022
15.847651
-0.297359
-1.8418012748211368
19.Aug.2022
16.14501
-0.224039
-1.36867450271546
18.Aug.2022
16.369049
0.023963
0.14660675385862149
17.Aug.2022
16.345086
-0.122732
-0.74528392286094
16.Aug.2022
16.467818
0.012504
0.07598761105379088
15.Aug.2022
16.455314
0.046348
0.2824553356987881
12.Aug.2022
16.408966
0.187462
1.1556388359550385
11.Aug.2022
16.221504
-0.001581
-0.009745372104011043
10.Aug.2022
16.223085
0.346114
2.1799750090870607
09.Aug.2022
15.876971
-0.086711
-0.5431766931964693
08.Aug.2022
15.963682
0.039067
0.24532461224337293
05.Aug.2022
15.924615
-0.05508
-0.3446874298914967
04.Aug.2022
15.979695
0.039777
0.249543316345793
03.Aug.2022
15.939918
0.155664
0.9861980173405724
02.Aug.2022
15.784254
-0.121824
-0.7658959046975627
01.Aug.2022
15.906078
0.016511
0.10391094987044014
29.Jul.2022
15.889567
0.213769
1.3636881516334927
28.Jul.2022
15.675798
0.202384
1.3079466496533991
27.Jul.2022
15.473414
0.292075
1.9239080294564268
26.Jul.2022
15.181339
-0.154526
-1.0076118953837947
25.Jul.2022
15.335865
0.002475
0.01614124469540004
22.Jul.2022
15.33339
-0.073791
-0.47893900902442826
21.Jul.2022
15.407181
0.115314
0.7540871235670569
20.Jul.2022
15.291867
0.089637
0.5896306002474637
19.Jul.2022
15.20223
0.350725
2.3615451767346136
18.Jul.2022
14.851505
-0.004565
-0.03072818046764723
15.Jul.2022
14.85607
0.276835
1.8988307685554147
14.Jul.2022
14.579235
-0.137718
-0.9357779426216827
13.Jul.2022
14.716953
-0.054679
-0.3701622136267678
12.Jul.2022
14.771632
-0.104264
-0.7008922353315726
11.Jul.2022
14.875896
-0.180969
-1.201903583514895
07.Jul.2022
15.047423
0.237767
1.605486312443719
06.Jul.2022
14.809656
0.043063
0.2916244796616254
05.Jul.2022
14.766593
-0.034234
-0.23129788626000425
01.Jul.2022
14.800827
0.078875
0.5357645507878304
30.Jun.2022
14.721952
-0.161725
-1.0865930508973018
29.Jun.2022
14.883677
-0.054324
-0.3636631166378955
28.Jun.2022
14.938001
-0.22479
-1.4825107066370564
27.Jun.2022
15.162791
0.021887
0.14455543737679072
24.Jun.2022
15.140904
0.406921
2.7617854588267137
23.Jun.2022
14.733983
0.068558
0.46748048556383465
22.Jun.2022
14.665425
-0.035876
-0.24403282403373688
21.Jun.2022
14.701301
0.335049
2.3321949246052487
17.Jun.2022
14.366252
-0.028
-0.19452209117917346
16.Jun.2022
14.394252
-0.380716
-2.5767636180328783
15.Jun.2022
14.774968
0.177778
1.217891936735769
14.Jun.2022
14.59719
-0.106405
-0.7236665590966019
13.Jun.2022
14.703595
-0.558104
-3.656892984195272
10.Jun.2022
15.261699
-0.464377
-2.9529108214916424
09.Jun.2022
15.726076
-0.353166
-2.1964095073635934
08.Jun.2022
16.079242
-0.127462
-0.7864770035906129
07.Jun.2022
16.206704
0.090018
0.5585391438413579
06.Jun.2022
16.116686
0.115793
0.7236658603991665
01.Jun.2022
16.000893
-0.117299
-0.7277429131009234
31.May.2022
16.118192
-0.065437
-0.4043407075137474
27.May.2022
16.183629
0.33957
2.1432008047937714
26.May.2022
15.844059
0.254077
1.629745306954171
25.May.2022
15.589982
0.113869
0.7357726064677869
24.May.2022
15.476113
-0.1248
-0.7999531822272197
23.May.2022
15.600913
0.272556
1.778116206453177
20.May.2022
15.328357
0.025492
0.16658318556688567
19.May.2022
15.302865
-0.074433
-0.4840447261931192
18.May.2022
15.377298
-0.469487
-2.962664035638775
17.May.2022
15.846785
0.307135
1.9764602162854377
16.May.2022
15.53965
-0.041271
-0.2648816459566158
13.May.2022
15.580921
0.356585
2.3422039555616743
12.May.2022
15.224336
-0.070156
-0.45870108010125477
11.May.2022
15.294492
-0.138894
-0.8999580519790019
10.May.2022
15.433386
0.032605
0.21171004249719544
09.May.2022
15.400781
-0.518773
-3.258715665024284
06.May.2022
15.919554
-0.122009
-0.7605804995435919
05.May.2022
16.041563
-0.458413
-2.7782646471728203
04.May.2022
16.499976
0.313266
1.935328426839055
03.May.2022
16.18671
0.084599
0.5253907391397314
29.Apr.2022
16.102111
-0.375915
-2.2813108803202518
28.Apr.2022
16.478026
0.312292
1.931814540558443
27.Apr.2022
16.165734
-0.018425
-0.11384589091098277
26.Apr.2022
16.184159
-0.379291
-2.2899275211384102
25.Apr.2022
16.56345
-0.030288
-0.18252668566901561
22.Apr.2022
16.593738
-0.445571
-2.6149593272825795
21.Apr.2022
17.039309
-0.19659
-1.140584543921962
20.Apr.2022
17.235899
0.059504
0.3464289217848099
19.Apr.2022
17.176395
0.139532
0.8190005401816051
14.Apr.2022
17.036863
-0.139376
-0.8114465570722438
13.Apr.2022
17.176239
0.145259
0.8529104021025214
12.Apr.2022
17.03098
-0.070803
-0.4140094632238054
11.Apr.2022
17.101783
-0.227311
-1.311730434378162
08.Apr.2022
17.329094
-0.007435
-0.04288632401560889
07.Apr.2022
17.336529
0.013833
0.07985477549222131
06.Apr.2022
17.322696
-0.212985
-1.2145807168823384
05.Apr.2022
17.535681
-0.181946
-1.026920817330673
04.Apr.2022
17.717627
0.13915
0.7915930373262712
01.Apr.2022
17.578477
0.022076
0.12574331151356136
31.Mar.2022
17.556401
-0.249151
-1.3992882669405589
30.Mar.2022
17.805552
-0.068507
-0.3832761209974746
29.Mar.2022
17.874059
0.282458
1.605641237542848
28.Mar.2022
17.591601
0.0715
0.4081026701843785
25.Mar.2022
17.520101
0.046433
0.2657312706181667
24.Mar.2022
17.473668
0.165799
0.9579399982747732
23.Mar.2022
17.307869
-0.156537
-0.8963202069397608
22.Mar.2022
17.464406
0.172472
0.9974130134894107
21.Mar.2022
17.291934
-0.000803
-0.0046435679904228
18.Mar.2022
17.292737
0.166818
0.9740674354468218
17.Mar.2022
17.125919
0.26072
1.5459052691877517
16.Mar.2022
16.865199
0.405687
2.464757156834297
15.Mar.2022
16.459512
0.226219
1.393549663644955
14.Mar.2022
16.233293
-0.07515
-0.4608042594869418
11.Mar.2022
16.308443
-0.177704
-1.0778989171939326
10.Mar.2022
16.486147
-0.054479
-0.3293648015498325
09.Mar.2022
16.540626
0.484361
3.0166480187017344
08.Mar.2022
16.056265
-0.124191
-0.7675370830092798
07.Mar.2022
16.180456
-0.439692
-2.645536008463944
04.Mar.2022
16.620148
-0.263797
-1.5624132867052103
03.Mar.2022
16.883945
-0.122379
-0.7196087761235174
02.Mar.2022
17.006324
0.192609
1.1455469537814813
01.Mar.2022
16.813715
-0.270359
-1.582520656372713
28.Feb.2022
17.084074
-0.013231
-0.07738646529379922
25.Feb.2022
17.097305
0.428041
2.567845826906335
24.Feb.2022
16.669264
-0.016648
-0.09977279036351144
23.Feb.2022
16.685912
-0.23009
-1.3601913738246187
22.Feb.2022
16.916002
-0.194322
-1.1357002941615835
18.Feb.2022
17.110324
-0.144068
-0.8349642224426106
17.Feb.2022
17.254392
-0.290675
-1.656733485258278
16.Feb.2022
17.545067
0.037071
0.21173753980752566
15.Feb.2022
17.507996
0.245439
1.4217997947812715
14.Feb.2022
17.262557
-0.159167
-0.9136122234515941
11.Feb.2022
17.421724
-0.27928
-1.5777636116007883
10.Feb.2022
17.701004
-0.208926
-1.166537222646878
09.Feb.2022
17.90993
0.274339
1.5555985620215393
08.Feb.2022
17.635591
0.100137
0.5710545047764375
07.Feb.2022
17.535454
-0.01118
-0.06371592409119607
04.Feb.2022
17.546634
0.052327
0.29910873291522777
03.Feb.2022
17.494307
-0.351233
-1.9681836470064789
02.Feb.2022
17.84554
0.157729
0.8917383841335709
01.Feb.2022
17.687811
0.15863
0.9049481547369498
31.Jan.2022
17.529181
0.304622
1.7685329418303248
28.Jan.2022
17.224559
0.287486
1.6973771087837906
27.Jan.2022
16.937073
-0.139644
-0.8177450033282159
26.Jan.2022
17.076717
0.026355
0.1545714982473686
25.Jan.2022
17.050362
-0.170292
-0.9888823037731319
24.Jan.2022
17.220654
-0.114327
-0.6595161540702006
21.Jan.2022
17.334981
-0.326601
-1.8492171312852947
20.Jan.2022
17.661582
-0.092613
-0.5216400968897773
19.Jan.2022
17.754195
-0.146531
-0.8185757382130758
18.Jan.2022
17.900726
-0.279678
-1.5383486527582115
14.Jan.2022
18.180404
-0.051827
-0.2842603299618132
13.Jan.2022
18.232231
-0.181562
-0.9860108669626079
12.Jan.2022
18.413793
0.119941
0.6556355654347701
11.Jan.2022
18.293852
0.156082
0.8605357770001494
10.Jan.2022
18.13777
-0.065853
-0.3617576567038331
07.Jan.2022
18.203623
-0.039117
-0.21442502606516345
06.Jan.2022
18.24274
-0.105514
-0.5750628915427048
05.Jan.2022
18.348254
-0.25581
-1.3750221456989182
04.Jan.2022
18.604064
0.065006
0.35064349008455553
30.Dec.2021
18.539058
-0.037102
-0.1997291151669667
29.Dec.2021
18.57616
0.218481
1.1901341122698572
23.Dec.2021
18.357679
0.129655
0.7112948721155952
22.Dec.2021
18.228024
0.180296
0.9989955522379327
21.Dec.2021
18.047728
0.297358
1.675221417919739
20.Dec.2021
17.75037
-0.225446
-1.2541628151957052
17.Dec.2021
17.975816
-0.157824
-0.8703382222212418
16.Dec.2021
18.13364
-0.042566
-0.23418528597222105
15.Dec.2021
18.176206
0.211476
1.177173272295214
14.Dec.2021
17.96473
-0.135225
-0.7471013049479958
13.Dec.2021
18.099955
-0.15043
-0.8242565841761694
10.Dec.2021
18.250385
0.0909
0.5005648563271481
09.Dec.2021
18.159485
-0.135
-0.7379273043214936
08.Dec.2021
18.294485
0.069507
0.3813831764296231
07.Dec.2021
18.224978
0.383032
2.14680618358558
06.Dec.2021
17.841946
0.176621
0.9998174389658837
03.Dec.2021
17.665325
-0.14107
-0.7922434608465104
02.Dec.2021
17.806395
0.134934
0.7635701428421793
01.Dec.2021
17.671461
-0.079038
-0.4452719892550626
30.Nov.2021
17.750499
-0.306015
-1.6947623444924087
29.Nov.2021
18.056514
0.136478
0.7615944521540023
26.Nov.2021
17.920036
-0.37766
-2.0639757049193515
24.Nov.2021
18.297696
0.006861
0.03751058931973308
23.Nov.2021
18.290835
-0.026939
-0.14706481256947487
22.Nov.2021
18.317774
-0.102533
-0.5566302450876633
19.Nov.2021
18.420307
-0.036605
-0.1983267840254101
18.Nov.2021
18.456912
0.031796
0.17256879142579076
17.Nov.2021
18.425116
-0.06091
-0.3294921255655488
16.Nov.2021
18.486026
0.032333
0.17521154166810946
15.Nov.2021
18.453693
0.016252
0.0881467227474789
12.Nov.2021
18.437441
0.12566
0.6862248953283135
11.Nov.2021
18.311781
0.003527
0.019264535001535372
10.Nov.2021
18.308254
-0.147792
-0.8007782381990162
09.Nov.2021
18.456046
-0.055807
-0.3014663091803938
08.Nov.2021
18.511853
0.031228
0.1689769691230681
05.Nov.2021
18.480625
0.04546
0.2465939415242554
04.Nov.2021
18.435165
0.072051
0.39236809181710686
03.Nov.2021
18.363114
0.096353
0.5274772029918167
02.Nov.2021
18.266761
0.029791
0.16335498714972937
01.Nov.2021
18.23697
0.090356
0.497922091691596
29.Oct.2021
18.146614
-0.025127
-0.13827513830402932
28.Oct.2021
18.171741
0.157452
0.8740394916502117
27.Oct.2021
18.014289
-0.088029
-0.4862857894773476
26.Oct.2021
18.102318
0.043489
0.2408184938237136
25.Oct.2021
18.058829
0.049595
0.2753865045009688
22.Oct.2021
18.009234
-0.006061
-0.03364363447836963
21.Oct.2021
18.015295
0.026615
0.14795415783703975
20.Oct.2021
17.98868
0.066176
0.3692341204108533
19.Oct.2021
17.922504
0.126708
0.7120108591939355
18.Oct.2021
17.795796
0.026251
0.14773028797304602
15.Oct.2021
17.769545
0.142329
0.8074389058374277
14.Oct.2021
17.627216
0.261577
1.506290669753068
13.Oct.2021
17.365639
0.081902
0.4738674280915059
12.Oct.2021
17.283737
-0.039485
-0.22793103961838046
11.Oct.2021
17.323222
-0.06954
-0.39982148896190267
08.Oct.2021
17.392762
-0.015553
-0.08934236311785489
07.Oct.2021
17.408315
0.178531
1.0361766578153273
06.Oct.2021
17.229784
-0.002177
-0.012633501201633406
05.Oct.2021
17.231961
0.134095
0.7842791609198482
04.Oct.2021
17.097866
-0.168373
-0.9751573576619668
01.Oct.2021
17.266239
0.09229
0.5373836850220063
30.Sep.2021
17.173949
-0.125316
-0.7244007187588606
29.Sep.2021
17.299265
-0.01302
-0.07520671014831376
28.Sep.2021
17.312285
-0.357358
-2.0224404081055853
27.Sep.2021
17.669643
-0.045179
-0.25503502095589786
24.Sep.2021
17.714822
-0.016589
-0.09355713428559069
23.Sep.2021
17.731411
0.183645
1.0465434745368727
22.Sep.2021
17.547766
0.141075
0.8104642059768855
21.Sep.2021
17.406691
0.02096
0.12055863512440172
20.Sep.2021
17.385731
-0.287451
-1.626481298048082
17.Sep.2021
17.673182
-0.148457
-0.8330154145755057
16.Sep.2021
17.821639
-0.028772
-0.1611839637753999
15.Sep.2021
17.850411
0.06638
0.3732562094611733
14.Sep.2021
17.784031
-0.054828
-0.3073514959673149
13.Sep.2021
17.838859
0.023047
0.1293626133908463
10.Sep.2021
17.815812
-0.07886
-0.4406898321466859
09.Sep.2021
17.894672
-0.06104
-0.33994753313040443
08.Sep.2021
17.955712
-0.068155
-0.37813749957209514
07.Sep.2021
18.023867
-0.027641
-0.15312294130772897
03.Sep.2021
18.051508
0.014972
0.08300928737092311
02.Sep.2021
18.036536
0.061042
0.33958454771813223
01.Sep.2021
17.975494
0.059694
0.3331919311445763
31.Aug.2021
17.9158
0.046179
0.2584218210335854
27.Aug.2021
17.869621
0.133455
0.7524455961902927
26.Aug.2021
17.736166
-0.08754
-0.4911436488012089
25.Aug.2021
17.823706
0.022139
0.12436545614214749
24.Aug.2021
17.801567
0.053778
0.3030123921351555
23.Aug.2021
17.747789
0.186224
1.0604066323246248
20.Aug.2021
17.561565
0.096302
0.5513916395075185
19.Aug.2021
17.465263
-0.082072
-0.46771774745281836
18.Aug.2021
17.547335
-0.124732
-0.7058144358551832
17.Aug.2021
17.672067
-0.12301
-0.6912585992181995
16.Aug.2021
17.795077
-0.017047
-0.0957044763443147
13.Aug.2021
17.812124
0.054686
0.3079610921350253
12.Aug.2021
17.757438
0.039707
0.2241088319943451
11.Aug.2021
17.717731
0.059393
0.33634535707720625
10.Aug.2021
17.658338
0.014114
0.07999218327765506
09.Aug.2021
17.644224
-0.00492
-0.027876706088408594
06.Aug.2021
17.649144
-0.023006
-0.13018223589093575
05.Aug.2021
17.67215
0.094494
0.5375802097845128
04.Aug.2021
17.577656
-0.037568
-0.21327006684672303
03.Aug.2021
17.615224
0.087229
0.49765532224307457
02.Aug.2021
17.527995
0.044873
0.2566646849458581
30.Jul.2021
17.483122
-0.11615
-0.659970480597152
29.Jul.2021
17.599272
0.117076
0.6696870347409445
28.Jul.2021
17.482196
0.003419
0.019560865156641107
27.Jul.2021
17.478777
-0.065197
-0.37162047777772583
26.Jul.2021
17.543974
0.045753
0.2614722948121412
23.Jul.2021
17.498221
0.148115
0.8536835452186863
22.Jul.2021
17.350106
0.057366
0.33173458919754767
21.Jul.2021
17.29274
0.175864
1.0274304727100902
20.Jul.2021
17.116876
0.172412
1.01751226831371
19.Jul.2021
16.944464
-0.279583
-1.62321317400028
16.Jul.2021
17.224047
-0.107878
-0.6224236488445456
15.Jul.2021
17.331925
-0.085334
-0.48993931823600945
14.Jul.2021
17.417259
-0.002892
-0.01660146344311252
13.Jul.2021
17.420151
-0.051244
-0.2933022806707764
12.Jul.2021
17.471395
0.086209
0.49587620172714864
09.Jul.2021
17.385186
0.17599
1.0226509129188837
08.Jul.2021
17.209196
-0.153396
-0.8834855993851609
07.Jul.2021
17.362592
0.039998
0.23090075308582536
06.Jul.2021
17.322594
-0.019431
-0.11204573860319081
02.Jul.2021
17.342025
0.10286
0.5966646296383844
01.Jul.2021
17.239165
0.063039
0.3670152396413487
30.Jun.2021
17.176126
-0.040323
-0.2342120608030146
29.Jun.2021
17.216449
-0.00124
-0.007201895678334067
28.Jun.2021
17.217689
0.000971
0.005639867017627866
25.Jun.2021
17.216718
0.065834
0.383851934395918
24.Jun.2021
17.150884
0.089624
0.5253070406288868
23.Jun.2021
17.06126
-0.017734
-0.1038351556303609
22.Jun.2021
17.078994
0.10849
0.6392856688286924
21.Jun.2021
16.970504
0.159476
0.9486391908930257
18.Jun.2021
16.811028
-0.241092
-1.4138535267169126
17.Jun.2021
17.05212
-0.068342
-0.3991831528845425
16.Jun.2021
17.120462
-0.049222
-0.2866797082578806
15.Jun.2021
17.169684
-0.013625
-0.07929206184908856
14.Jun.2021
17.183309
0.042727
0.24927391613656993
11.Jun.2021
17.140582
0.030044
0.1755876992295625
10.Jun.2021
17.110538
0.061487
0.3606476395665659
09.Jun.2021
17.049051
-0.029077
-0.17025870751173666
08.Jun.2021
17.078128
0.00501
0.029344376346488087
07.Jun.2021
17.073118
0.020318
0.11914758866579095
04.Jun.2021
17.0528
0.138987
0.8217366480284487
03.Jun.2021
16.913813
-0.072353
-0.42595250746990226
02.Jun.2021
16.986166
0.023813
0.1403873625316016
01.Jun.2021
16.962353
0.015605
0.09208256356912843
28.May.2021
16.946748
0.050725
0.3002185780641989
27.May.2021
16.896023
0.007747
0.0458720594097349
26.May.2021
16.888276
0.022365
0.1326047552367613
25.May.2021
16.865911
-0.003981
-0.023598254215261127
24.May.2021
16.869892
0.135076
0.8071555731476223
21.May.2021
16.734816
0.005646
0.03374943287682533
20.May.2021
16.72917
0.180655
1.0916689503559684
19.May.2021
16.548515
-0.099822
-0.5995914186504033
18.May.2021
16.648337
-0.029408
-0.17633079292194478
17.May.2021
16.677745
-0.023962
-0.14347036503514282
14.May.2021
16.701707
0.262971
1.5997032861894005
13.May.2021
16.438736
0.09291
0.5684019883730562
12.May.2021
16.345826
-0.29127
-1.7507262084681126
11.May.2021
16.637096
-0.18877
-1.1219036214837323
10.May.2021
16.825866
-0.099162
-0.5858897249682541
07.May.2021
16.925028
0.159196
0.9495263939182976
06.May.2021
16.765832
0.112213
0.6738054953701055
05.May.2021
16.653619
0.059993
0.36154243804217356
04.May.2021
16.593626
-0.09128
-0.547081296112786
30.Apr.2021
16.684906
-0.136645
-0.8123210517270375
29.Apr.2021
16.821551
0.065917
0.39340200436462147
28.Apr.2021
16.755634
0.000949
0.0056640873880947325
27.Apr.2021
16.754685
-0.02282
-0.13601545641023502
26.Apr.2021
16.777505
0.057681
0.3449856888445716
23.Apr.2021
16.719824
0.125671
0.7573209672105591
22.Apr.2021
16.594153
-0.04944
-0.2970512436827793
21.Apr.2021
16.643593
0.09744
0.5888982170054876
20.Apr.2021
16.546153
-0.159091
-0.9523416718726168
19.Apr.2021
16.705244
-0.050011
-0.2984794919564041
16.Apr.2021
16.755255
0.066408
0.39791844217877964
15.Apr.2021
16.688847
0.160572
0.971498840623114
14.Apr.2021
16.528275
-0.025317
-0.152939615764361
13.Apr.2021
16.553592
0.062678
0.38007596182964754
12.Apr.2021
16.490914
-0.015819
-0.09583362134711938
09.Apr.2021
16.506733
0.082632
0.5031142952664502
08.Apr.2021
16.424101
0.084126
0.5148477889348055
07.Apr.2021
16.339975
0.029044
0.1780646365311704
06.Apr.2021
16.310931
0.206349
1.2813061524974694
01.Apr.2021
16.104582
0.162542
1.0195809319259015
31.Mar.2021
15.94204
0.038137
0.23979648266214904
30.Mar.2021
15.903903
-0.025641
-0.16096505964012528
29.Mar.2021
15.929544
-0.018338
-0.1149870559614123
26.Mar.2021
15.947882
0.225597
1.434886850098443
25.Mar.2021
15.722285
0.046446
0.29629036123680524
24.Mar.2021
15.675839
-0.117226
-0.7422625057264058
23.Mar.2021
15.793065
-0.12205
-0.7668810435865527
22.Mar.2021
15.915115
0.077062
0.4865623318724846
19.Mar.2021
15.838053
-0.034632
-0.21818614809025694
18.Mar.2021
15.872685
-0.135109
-0.8440201067055211
17.Mar.2021
16.007794
0.01915
0.1197725085379348
16.Mar.2021
15.988644
0.010909
0.06827626068400809
15.Mar.2021
15.977735
0.082739
0.5205348903516553
12.Mar.2021
15.894996
0.007883
0.049618832572034956
11.Mar.2021
15.887113
0.175335
1.1159462665523914
10.Mar.2021
15.711778
0.077659
0.4967277017656064
09.Mar.2021
15.634119
0.221951
1.4401023918244338
08.Mar.2021
15.412168
-0.031615
-0.20471020604213358
05.Mar.2021
15.443783
0.123255
0.8045088263276566
04.Mar.2021
15.320528
-0.192279
-1.239485542494018
03.Mar.2021
15.512807
-0.148995
-0.9513273121445412
02.Mar.2021
15.661802
-0.087074
-0.5528902507074156
01.Mar.2021
15.748876
0.321012
2.0807287385991993
26.Feb.2021
15.427864
-0.18689
-1.1968808474344201
25.Feb.2021
15.614754
-0.234879
-1.4819207485750616
24.Feb.2021
15.849633
0.075922
0.4813198365305412
23.Feb.2021
15.773711
0.006185
0.03922619185787295
22.Feb.2021
15.767526
-0.103609
-0.6528140552014711
19.Feb.2021
15.871135
0.020277
0.1279236745417819
18.Feb.2021
15.850858
-0.071991
-0.4521238630096913
17.Feb.2021
15.922849
-0.068213
-0.4265695424106291
16.Feb.2021
15.991062
0.054067
0.33925467128527054
12.Feb.2021
15.936995
0.0667
0.4202820426463402
11.Feb.2021
15.870295
0.038606
0.24385269316495542
10.Feb.2021
15.831689
0.011766
0.07437457186106405
09.Feb.2021
15.819923
0.016412
0.1038503405983645
08.Feb.2021
15.803511
0.127966
0.816341632778956
05.Feb.2021
15.675545
0.090091
0.5780454005382198
04.Feb.2021
15.585454
0.113395
0.7329018070574834
03.Feb.2021
15.472059
0.033795
0.21890414621747625
02.Feb.2021
15.438264
0.193463
1.2690424755298544
01.Feb.2021
15.244801
0.203497
1.3529212626777571
29.Jan.2021
15.041304
-0.275264
-1.7971650045884953
28.Jan.2021
15.316568
0.0915
0.6009825374835764
27.Jan.2021
15.225068
-0.336519
-2.162497950883801
26.Jan.2021
15.561587
-0.013827
-0.08877452631435671
25.Jan.2021
15.575414
0.005988
0.03845999203824213
22.Jan.2021
15.569426
-0.056319
-0.36042441496389455
21.Jan.2021
15.625745
0.023853
0.152885303910577
20.Jan.2021
15.601892
0.16427
1.064088756675089
19.Jan.2021
15.437622
0.100635
0.6561588661449606
15.Jan.2021
15.336987
-0.13204
-0.8535766341347778
14.Jan.2021
15.469027
-0.008467
-0.05470523845785371
13.Jan.2021
15.477494
0.031427
0.20346279735805886
12.Jan.2021
15.446067
0.024409
0.15827740441397417
11.Jan.2021
15.421658
-0.131508
-0.8455384582148741
08.Jan.2021
15.553166
0.108725
0.7039749771454985
07.Jan.2021
15.444441
0.197861
1.2977402145267989
06.Jan.2021
15.24658
0.087474
0.5770393056160436
05.Jan.2021
15.159106
0.079391
0.5264754672087636
04.Jan.2021
15.079715
-0.089329
-0.5888901106753992
30.Dec.2020
15.169044
0.021957
0.14495856530037757
29.Dec.2020
15.147087
0.177431
1.185271057664919
23.Dec.2020
14.969656
0.047413
0.31773373480112876
22.Dec.2020
14.922243
-0.009699
-0.06495471252165325
21.Dec.2020
14.931942
-0.120939
-0.8034275963518213
18.Dec.2020
15.052881
-0.047886
-0.31710972032082874
17.Dec.2020
15.100767
0.113943
0.7602878368358766
16.Dec.2020
14.986824
0.063053
0.42250045246606904
15.Dec.2020
14.923771
0.136749
0.9247906711709768
14.Dec.2020
14.787022
-0.012834
-0.08671705994977248
11.Dec.2020
14.799856
-0.037745
-0.2543874848771038
10.Dec.2020
14.837601
0.006644
0.044798188006343755
09.Dec.2020
14.830957
-0.081132
-0.5440686412212267
08.Dec.2020
14.912089
0.034282
0.23042374457472126
07.Dec.2020
14.877807
-0.020522
-0.13774699162570514
04.Dec.2020
14.898329
0.103294
0.6981666484736264
03.Dec.2020
14.795035
0.04309
0.2920970760126885
02.Dec.2020
14.751945
0.028976
0.19680813020797638
01.Dec.2020
14.722969
0.147822
1.0142058944585601
30.Nov.2020
14.575147
-0.102843
-0.7006613303320142
27.Nov.2020
14.67799
0.067609
0.462746317156274
25.Nov.2020
14.610381
0.013771
0.09434382366864635
24.Nov.2020
14.59661
0.228224
1.588376036111502
23.Nov.2020
14.368386
0.039724
0.2772345387168739
20.Nov.2020
14.328662
-0.034782
-0.24215640761366145
19.Nov.2020
14.363444
0.016067
0.11198562636222635
18.Nov.2020
14.347377
-0.083917
-0.5814932465515567
17.Nov.2020
14.431294
-0.016197
-0.1121094313192512
16.Nov.2020
14.447491
0.18228
1.2777939281795412
13.Nov.2020
14.265211
0.113609
0.8027995699709475
12.Nov.2020
14.151602
-0.104872
-0.7356096605654385
11.Nov.2020
14.256474
0.119519
0.8454366587429896
10.Nov.2020
14.136955
0.028876
0.2046770506459455
09.Nov.2020
14.108079
0.183106
1.3149468943315006
06.Nov.2020
13.924973
0.021359
0.15362192880210856
05.Nov.2020
13.903614
0.283125
2.078669862734003
04.Nov.2020
13.620489
0.266479
1.9954979815051808
03.Nov.2020
13.35401
0.266603
2.03709565997298
02.Nov.2020
13.087407
0.165123
1.2778159031329137
30.Oct.2020
12.922284
-0.142532
-1.0909606380985388
29.Oct.2020
13.064816
0.06688
0.5145432320946957
28.Oct.2020
12.997936
-0.423202
-3.153249746780042
27.Oct.2020
13.421138
-0.046947
-0.3485796236064741
26.Oct.2020
13.468085
-0.228786
-1.6703523016315187
23.Oct.2020
13.696871
0.054653
0.40061667391622097
22.Oct.2020
13.642218
0.017991
0.13205152850139681
21.Oct.2020
13.624227
-0.026876
-0.19687786400849808
20.Oct.2020
13.651103
0.026513
0.1945966814414232
19.Oct.2020
13.62459
-0.124375
-0.9046135472742858
16.Oct.2020
13.748965
0.024275
0.1768710258665223
15.Oct.2020
13.72469
-0.099857
-0.7223166155100779
14.Oct.2020
13.824547
-0.058671
-0.4226037508018674
13.Oct.2020
13.883218
-0.077828
-0.5574653933523319
12.Oct.2020
13.961046
0.170085
1.233307816619886
09.Oct.2020
13.790961
0.11469
0.8386057866212215
08.Oct.2020
13.676271
0.104076
0.766832483618162
07.Oct.2020
13.572195
0.150108
1.118365571613416
06.Oct.2020
13.422087
-0.116209
-0.8583724273719529
05.Oct.2020
13.538296
0.231935
1.7430385362309049
02.Oct.2020
13.306361
-0.099206
-0.740035837350259
01.Oct.2020
13.405567
0.073853
0.5539647790224123
30.Sep.2020
13.331714
0.042803
0.32209561791782637
29.Sep.2020
13.288911
-0.029532
-0.22173763104290795
28.Sep.2020
13.318443
0.222991
1.702812548967382
25.Sep.2020
13.095452
0.150056
1.1591456916420324
24.Sep.2020
12.945396
-0.03053
-0.23528185965302206
23.Sep.2020
12.975926
-0.211063
-1.6005397441371947
22.Sep.2020
13.186989
0.077881
0.5940983932697785
21.Sep.2020
13.109108
-0.217346
-1.6309364816777217
18.Sep.2020
13.326454
-0.086784
-0.6470026104062271
17.Sep.2020
13.413238
-0.112193
-0.8294966718620649
16.Sep.2020
13.525431
-0.025062
-0.18495268031945405
15.Sep.2020
13.550493
0.065304
0.48426462543461574
14.Sep.2020
13.485189
0.160339
1.2033081047816674
11.Sep.2020
13.32485
0.001859
0.013953323244007295
10.Sep.2020
13.322991
-0.144715
-1.0745334060603937
09.Sep.2020
13.467706
0.221548
1.6725453523957663
08.Sep.2020
13.246158
-0.252201
-1.8683826678487363
04.Sep.2020
13.498359
-0.147958
-1.08423393652661
03.Sep.2020
13.646317
-0.380158
-2.7102889357447255
02.Sep.2020
14.026475
0.151774
1.0938902395085848
01.Sep.2020
13.874701
0.059056
0.4274574223642834
28.Aug.2020
13.815645
0.080533
0.5863294016095392
27.Aug.2020
13.735112
-0.017001
-0.12362463862826026
26.Aug.2020
13.752113
0.129574
0.9511736395102264
25.Aug.2020
13.622539
0.033548
0.24687631333334462
24.Aug.2020
13.588991
0.141863
1.0549687635902625
21.Aug.2020
13.447128
0.016781
0.1249483725178508
20.Aug.2020
13.430347
-0.029372
-0.2182214948172395
19.Aug.2020
13.459719
-0.026287
-0.19492057173932742
18.Aug.2020
13.486006
0.031584
0.23474809991837628
17.Aug.2020
13.454422
0.054459
0.40641156994239463
14.Aug.2020
13.399963
-0.032283
-0.24033955304273016
13.Aug.2020
13.432246
-0.006165
-0.045875959590758165
12.Aug.2020
13.438411
0.181822
1.3715594562070228
11.Aug.2020
13.256589
-0.006871
-0.05180397875064274
10.Aug.2020
13.26346
0.027727
0.20948594233504106
07.Aug.2020
13.235733
-0.019908
-0.1501851174152951
06.Aug.2020
13.255641
0.023516
0.17771899827125273
05.Aug.2020
13.232125
0.107745
0.8209530659734021
04.Aug.2020
13.12438
0.071087
0.5445905489135959
03.Aug.2020
13.053293
0.107579
0.8310009011476694
31.Jul.2020
12.945714
0.006206
0.04796163810865143
30.Jul.2020
12.939508
-0.08766
-0.6729014318384472
29.Jul.2020
13.027168
0.111215
0.8610669301754195
28.Jul.2020
12.915953
-0.065742
-0.5064207717097036
27.Jul.2020
12.981695
0.112715
0.8758658417372628
24.Jul.2020
12.86898
-0.093109
-0.7183178575613853
23.Jul.2020
12.962089
-0.108517
-0.8302369454025315
22.Jul.2020
13.070606
0.034794
0.26691087597765295
21.Jul.2020
13.035812
0.048162
0.37082921082720893
20.Jul.2020
12.98765
0.107141
0.8318071902282743
17.Jul.2020
12.880509
0.028316
0.2203203764524856
16.Jul.2020
12.852193
-0.055839
-0.43259111846019593
15.Jul.2020
12.908032
0.159189
1.2486544857443143
14.Jul.2020
12.748843
0.094601
0.7475833005248359
13.Jul.2020
12.654242
-0.031352
-0.24714648758268631
10.Jul.2020
12.685594
0.106198
0.8442217734460382
09.Jul.2020
12.579396
-0.064626
-0.5111190094417741
08.Jul.2020
12.644022
0.053074
0.42152505117168304
07.Jul.2020
12.590948
-0.118047
-0.9288460653261725
06.Jul.2020
12.708995
0.205887
1.6466865678517693
02.Jul.2020
12.503108
0.093765
0.7556000345868431
01.Jul.2020
12.409343
0.053387
0.43207502519432733
30.Jun.2020
12.355956
0.142124
1.1636315285816934
29.Jun.2020
12.213832
0.111417
0.9206179097312396
26.Jun.2020
12.102415
-0.202228
-1.643509689797583
25.Jun.2020
12.304643
0.074198
0.6066663968481931
24.Jun.2020
12.230445
-0.314147
-2.5042424655979247
23.Jun.2020
12.544592
0.103663
0.8332416333217559
22.Jun.2020
12.440929
0.050392
0.4066974659774633
19.Jun.2020
12.390537
-0.036296
-0.292077635548816
18.Jun.2020
12.426833
-0.012516
-0.10061619784122143
17.Jun.2020
12.439349
-0.006536
-0.05251534945084259
16.Jun.2020
12.445885
0.268239
2.2027163542116432
15.Jun.2020
12.177646
0.038574
0.3177672889657463
12.Jun.2020
12.139072
0.056697
0.4692537684023216
11.Jun.2020
12.082375
-0.631141
-4.964330874323044
10.Jun.2020
12.713516
-0.044905
-0.35196361681433774
09.Jun.2020
12.758421
-0.070981
-0.5532681881821148
08.Jun.2020
12.829402
0.119967
0.9439207958496975
05.Jun.2020
12.709435
0.271545
2.1832079235304382
04.Jun.2020
12.43789
-0.021362
-0.17145491559204357
03.Jun.2020
12.459252
0.200654
1.636842973397121
02.Jun.2020
12.258598
0.131418
1.0836649575581463
01.Jun.2020
12.12718
0.08957
0.7440845815739171
29.May.2020
12.03761
-0.002022
-0.016794533254837023
28.May.2020
12.039632
0.065278
0.5451484063357406
27.May.2020
11.974354
0.126912
1.0712185803483993
26.May.2020
11.847442
0.238716
2.0563496804042063
22.May.2020
11.608726
-0.010927
-0.09403895279833227
21.May.2020
11.619653
-0.099797
-0.8515502007346761
20.May.2020
11.71945
0.173467
1.5024013113478514
19.May.2020
11.545983
-0.042231
-0.3644306189029647
18.May.2020
11.588214
0.34196
3.0406569156271948
15.May.2020
11.246254
0.04895
0.4371588017972898
14.May.2020
11.197304
0.009469
0.0846365717763982
13.May.2020
11.187835
-0.198239
-1.7410654453853014
12.May.2020
11.386074
-0.147988
-1.2830518857970419
11.May.2020
11.534062
0.194252
1.7130093008613019
07.May.2020
11.33981
0.106883
0.9515151304731171
06.May.2020
11.232927
-0.058735
-0.5201625765985557
05.May.2020
11.291662
-0.192028
-1.6721802835151418
30.Apr.2020
11.48369
-0.099303
-0.8573172754226822
29.Apr.2020
11.582993
0.26695
2.359040169783731
28.Apr.2020
11.316043
0.005612
0.04961791464887589
27.Apr.2020
11.310431
0.1971
1.7735456633119269
24.Apr.2020
11.113331
0.074393
0.6739144653226605
23.Apr.2020
11.038938
0.035519
0.32279966799410253
22.Apr.2020
11.003419
0.201174
1.8623350979356605
21.Apr.2020
10.802245
-0.344985
-3.094804718302215
20.Apr.2020
11.14723
-0.13114
-1.1627566749450498
17.Apr.2020
11.27837
0.297917
2.713157644771122
16.Apr.2020
10.980453
0.022893
0.20892424955920844
15.Apr.2020
10.95756
-0.260741
-2.324246782110767
14.Apr.2020
11.218301
0.203626
1.8486791484996152
09.Apr.2020
11.014675
0.172112
1.587373760244695
08.Apr.2020
10.842563
0.252019
2.379660572676909
07.Apr.2020
10.590544
0.077532
0.7374860791560021
06.Apr.2020
10.513012
0.584384
5.885848477755436
03.Apr.2020
9.928628
-0.145004
-1.4394411072391764
02.Apr.2020
10.073632
0.122555
1.2315752355247578
01.Apr.2020
9.951077
-0.399946
-3.8638306571244216
31.Mar.2020
10.351023
-0.097882
-0.936768015404485
30.Mar.2020
10.448905
0.252952
2.480905904528983
27.Mar.2020
10.195953
-0.269037
-2.5708290213368574
26.Mar.2020
10.46499
0.500606
5.023953312116434
25.Mar.2020
9.964384
0.24106
2.4791933293593837
24.Mar.2020
9.723324
0.784671
8.778403188936856
23.Mar.2020
8.938653
-0.273209
-2.965839045352612
20.Mar.2020
9.211862
-0.241181
-2.551358329799198
19.Mar.2020
9.453043
0.069888
0.7448241023408437
18.Mar.2020
9.383155
-0.503339
-5.09117792414581
17.Mar.2020
9.886494
0.388734
4.092901905291353
16.Mar.2020
9.49776
-0.992844
-9.464126183773594
13.Mar.2020
10.490604
0.585225
5.908153539607117
12.Mar.2020
9.905379
-1.089754
-9.91123981856336
11.Mar.2020
10.995133
-0.443666
-3.8786064865725853
10.Mar.2020
11.438799
0.314622
2.828272149930732
09.Mar.2020
11.124177
-0.857812
-7.15917866390964
06.Mar.2020
11.981989
-0.239633
-1.960729926027822
05.Mar.2020
12.221622
-0.278418
-2.2273368725220077
04.Mar.2020
12.50004
0.353792
2.9127677946309016
03.Mar.2020
12.146248
-0.180149
-1.4614895171719684
02.Mar.2020
12.326397
0.396458
3.3232190038859377
28.Feb.2020
11.929939
-0.201144
-1.6580877403938297
27.Feb.2020
12.131083
-0.448306
-3.5638137909559835
26.Feb.2020
12.579389
-0.059846
-0.4734938467399332
25.Feb.2020
12.639235
-0.340927
-2.626523459414451
24.Feb.2020
12.980162
-0.400106
-2.99026895425413
21.Feb.2020
13.380268
-0.096542
-0.716356467146157
20.Feb.2020
13.47681
-0.059904
-0.4425298488244636
19.Feb.2020
13.536714
0.056419
0.4185294164556488
18.Feb.2020
13.480295
-0.054999
-0.4063376828017182
14.Feb.2020
13.535294
0.009175
0.06783172615884867
13.Feb.2020
13.526119
-0.023992
-0.1770612801622068
12.Feb.2020
13.550111
0.07592
0.5634475568885732
11.Feb.2020
13.474191
0.046087
0.34321301056351666
10.Feb.2020
13.428104
0.047037
0.35151905300227554
07.Feb.2020
13.381067
-0.064193
-0.477439633000775
06.Feb.2020
13.44526
0.066001
0.4933083364332808
05.Feb.2020
13.379259
0.12035
0.9076915755285748
04.Feb.2020
13.258909
0.177795
1.3591732324938075
03.Feb.2020
13.081114
0.049234
0.37779660340641563
31.Jan.2020
13.03188
-0.163965
-1.2425502118280414
30.Jan.2020
13.195845
-0.007777
-0.05890050472514284
29.Jan.2020
13.203622
0.005633
0.042680744771040495
28.Jan.2020
13.197989
0.091807
0.7004862285599269
27.Jan.2020
13.106182
-0.218757
-1.6417110802533506
24.Jan.2020
13.324939
-0.059428
-0.4440105385633852
23.Jan.2020
13.384367
-0.02247
-0.167601053104472
22.Jan.2020
13.406837
0.004784
0.03569602358683405
21.Jan.2020
13.402053
-0.034306
-0.25532214493524624
17.Jan.2020
13.436359
0.052029
0.3887307022465824
16.Jan.2020
13.38433
0.078705
0.5915167457372352
15.Jan.2020
13.305625
0.019855
0.14944560985174363
14.Jan.2020
13.28577
0.002253
0.016960869625115095
13.Jan.2020
13.283517
0.059225
0.4478500625969239
10.Jan.2020
13.224292
-0.012768
-0.09645646389757243
09.Jan.2020
13.23706
0.073711
0.5599714783828948
08.Jan.2020
13.163349
0.025036
0.19055718949609435
07.Jan.2020
13.138313
-0.010567
-0.08036425916123655
06.Jan.2020
13.14888
0.007979
0.06071881981304022
03.Jan.2020
13.140901
-0.070777
-0.5357154481058348
02.Jan.2020
13.211678
0.127455
0.9741121043259504
30.Dec.2019
13.084223
-0.062939
-0.478726891780903
27.Dec.2019
13.147162
0.081846
0.6264372021311999
23.Dec.2019
13.065316
0.004816
0.03687454538493932
20.Dec.2019
13.0605
0.051731
0.3976625305591943
19.Dec.2019
13.008769
0.041148
0.31731340698498206
18.Dec.2019
12.967621
-0.017792
-0.13701528014549866
17.Dec.2019
12.985413
-0.004116
-0.03168706117057824
16.Dec.2019
12.989529
0.098309
0.762604315185064
13.Dec.2019
12.89122
0.05816
0.4532044578611804
12.Dec.2019
12.83306
0.080189
0.6287917442276332
11.Dec.2019
12.752871
0.029701
0.2334402511323829
10.Dec.2019
12.72317
-0.015831
-0.12427191111767713
09.Dec.2019
12.739001
-0.020857
-0.16345793189861518
06.Dec.2019
12.759858
0.099023
0.7821206105284525
05.Dec.2019
12.660835
0.018751
0.1483220646216241
04.Dec.2019
12.642084
0.069671
0.5541577420340869
03.Dec.2019
12.572413
-0.0735
-0.5812154488173372
02.Dec.2019
12.645913
-0.087765
-0.6892352704379677
29.Nov.2019
12.733678
-0.055369
-0.43294078127948077
27.Nov.2019
12.789047
0.04402
0.34538961745628316
26.Nov.2019
12.745027
0.023502
0.1847420022363671
25.Nov.2019
12.721525
0.093418
0.739762499636723
22.Nov.2019
12.628107
0.019779
0.15687250522035912
21.Nov.2019
12.608328
-0.024407
-0.1932044011055405
20.Nov.2019
12.632735
-0.053959
-0.42531963015739166
19.Nov.2019
12.686694
-0.00402
-0.0316767047149593
18.Nov.2019
12.690714
0.017455
0.13773094986853815
15.Nov.2019
12.673259
0.098093
0.7800533209661009
14.Nov.2019
12.575166
-0.013318
-0.10579510606678294
13.Nov.2019
12.588484
-0.008634
-0.0685394865714523
12.Nov.2019
12.597118
0.021102
0.16779558804632563
11.Nov.2019
12.576016
-0.012523
-0.09947937564478293
08.Nov.2019
12.588539
0.012298
0.09778756625290498
07.Nov.2019
12.576241
0.032494
0.25904540325948855
06.Nov.2019
12.543747
0.012173
0.09713863557762177
05.Nov.2019
12.531574
-0.012537
-0.09994331204499067
04.Nov.2019
12.544111
0.051857
0.41511323737093403
01.Nov.2019
12.492254
0.102982
0.8312191386225115
31.Oct.2019
12.389272
-0.01977
-0.15931930925852295
30.Oct.2019
12.409042
0.027935
0.22562602843186802
29.Oct.2019
12.381107
0.006234
0.05037627456863598
28.Oct.2019
12.374873
0.047705
0.3869907508358773
25.Oct.2019
12.327168
0.039602
0.3222932841215258
24.Oct.2019
12.287566
0.040392
0.329806696630586
23.Oct.2019
12.247174
0.022518
0.18420150227540144
22.Oct.2019
12.224656
-0.027809
-0.22696657366497272
21.Oct.2019
12.252465
0.078016
0.6408175022951758
18.Oct.2019
12.174449
-0.036682
-0.30039805485667137
17.Oct.2019
12.211131
0.036918
0.3032475281975106
16.Oct.2019
12.174213
-0.006721
-0.055176392877590505
15.Oct.2019
12.180934
0.118342
0.9810660925943612
14.Oct.2019
12.062592
-0.022256
-0.1841645008691876
11.Oct.2019
12.084848
0.162089
1.3594923792387317
10.Oct.2019
11.922759
0.070809
0.5974459899003961
09.Oct.2019
11.85195
0.076709
0.6514431424375943
08.Oct.2019
11.775241
-0.153189
-1.2842343879286713
07.Oct.2019
11.92843
-0.010469
-0.0876881528187817
04.Oct.2019
11.938899
0.124787
1.0562537412883846
03.Oct.2019
11.814112
0.056998
0.4847958436058373
02.Oct.2019
11.757114
-0.206181
-1.7234465922640878
01.Oct.2019
11.963295
-0.118979
-0.9847401242514447
30.Sep.2019
12.082274
0.025356
0.21030250019117655
27.Sep.2019
12.056918
-0.034509
-0.28540055694005345
26.Sep.2019
12.091427
-0.005347
-0.044201867373896545
25.Sep.2019
12.096774
0.013614
0.11266920242717965
24.Sep.2019
12.08316
-0.063659
-0.5240795964770695
23.Sep.2019
12.146819
-0.021006
-0.1726356189376491
20.Sep.2019
12.167825
-0.039131
-0.32056312810499193
19.Sep.2019
12.206956
0.020366
0.1671181191785397
18.Sep.2019
12.18659
-0.003345
-0.02744067134074136
17.Sep.2019
12.189935
0.032315
0.26580037869254014
16.Sep.2019
12.15762
-0.055084
-0.4510385251292425
13.Sep.2019
12.212704
0.024099
0.19771745823250486
12.Sep.2019
12.188605
0.042102
0.3466182818215251
11.Sep.2019
12.146503
0.083236
0.689995504534551
10.Sep.2019
12.063267
0.00574
0.04760511836299434
09.Sep.2019
12.057527
-0.001533
-0.012712433639106199
06.Sep.2019
12.05906
0.02603
0.21632124244683176
05.Sep.2019
12.03303
0.139205
1.170397243948015
04.Sep.2019
11.893825
0.127092
1.0800958940769712
03.Sep.2019
11.766733
-0.063522
-0.5369453152108724
30.Aug.2019
11.830255
0.030925
0.26209115263324273
29.Aug.2019
11.79933
0.118482
1.0143270420092787
28.Aug.2019
11.680848
0.039798
0.3418763771309289
27.Aug.2019
11.64105
0.057331
0.49492740630189663
23.Aug.2019
11.583719
-0.204509
-1.734857859892089
22.Aug.2019
11.788228
-0.020526
-0.17382020152168468
21.Aug.2019
11.808754
0.088374
0.7540199208558084
20.Aug.2019
11.72038
-0.066958
-0.5680502247411587
19.Aug.2019
11.787338
0.129438
1.1103028847391039
16.Aug.2019
11.6579
0.142573
1.2381150791462543
15.Aug.2019
11.515327
-0.015927
-0.13812027729161114
14.Aug.2019
11.531254
-0.264974
-2.246260414769874
13.Aug.2019
11.796228
0.094335
0.8061516200840325
12.Aug.2019
11.701893
-0.096127
-0.8147723092518914
09.Aug.2019
11.79802
-0.062919
-0.5304723344416492
08.Aug.2019
11.860939
0.186866
1.6006924061550754
07.Aug.2019
11.674073
0.026876
0.2307507978099795
06.Aug.2019
11.647197
0.065804
0.5681872638291439
05.Aug.2019
11.581393
-0.289758
-2.44085851489885
02.Aug.2019
11.871151
-0.127941
-1.066255680013121
01.Aug.2019
11.999092
-0.078505
-0.6500051293316046
31.Jul.2019
12.077597
-0.086563
-0.7116233262305001
30.Jul.2019
12.16416
-0.049198
-0.40282123884356785
29.Jul.2019
12.213358
-0.01739
-0.14218263674470277
26.Jul.2019
12.230748
0.048837
0.4008976916675881
25.Jul.2019
12.181911
-0.059186
-0.4835024181247808
24.Jul.2019
12.241097
0.045487
0.3729784734014945
23.Jul.2019
12.19561
0.065584
0.5406748509854802
22.Jul.2019
12.130026
0.017719
0.14628922467041167
19.Jul.2019
12.112307
-0.020387
-0.1680335793517911
18.Jul.2019
12.132694
0.00313
0.025804719773934167
17.Jul.2019
12.129564
-0.056503
-0.4636688769231287
16.Jul.2019
12.186067
-0.034238
-0.2801730398709361
15.Jul.2019
12.220305
0.00945
0.0773901581830265
12.Jul.2019
12.210855
0.040635
0.3338887875486228
11.Jul.2019
12.17022
0.023133
0.1904407204789099
10.Jul.2019
12.147087
0.041309
0.34123374804989814
09.Jul.2019
12.105778
-0.004151
-0.03427765761467305
08.Jul.2019
12.109929
-0.060014
-0.4931329587985745
05.Jul.2019
12.169943
-0.042349
-0.3467735622436804
03.Jul.2019
12.212292
0.083112
0.6852235682873863
02.Jul.2019
12.12918
0.034798
0.2877203647114834
01.Jul.2019
12.094382
0.076483
0.6364090761621478
28.Jun.2019
12.017899
0.06582
0.5506991712487844
27.Jun.2019
11.952079
0.04696
0.3944521680127683
26.Jun.2019
11.905119
-0.027946
-0.23418962353762424
25.Jun.2019
11.933065
-0.079333
-0.6604260032010262
24.Jun.2019
12.012398
0.000775
0.006452083952351818
21.Jun.2019
12.011623
-0.028721
-0.23853969620801532
20.Jun.2019
12.040344
0.120883
1.0141649861516389
19.Jun.2019
11.919461
0.058943
0.49696817626346507
18.Jun.2019
11.860518
0.111112
0.9456818497888319
17.Jun.2019
11.749406
-0.000708
-0.006025473454980948
14.Jun.2019
11.750114
-0.032358
-0.2746282783443067
13.Jun.2019
11.782472
0.01638
0.13921359785390086
12.Jun.2019
11.766092
-0.02923
-0.24781010641337303
11.Jun.2019
11.795322
0.024356
0.20691589798152504
10.Jun.2019
11.770966
0.047243
0.40296926155624796
06.Jun.2019
11.597787
0.047884
0.4145835683641672
05.Jun.2019
11.549903
0.100777
0.880215660129865
04.Jun.2019
11.449126
0.180131
1.5984655242104553
03.Jun.2019
11.268995
-0.006179
-0.054801815031856715
31.May.2019
11.275174
-0.110061
-0.966699413758258
30.May.2019
11.385235
0.011028
0.0969562097823611
29.May.2019
11.374207
-0.108132
-0.9417245040405096
28.May.2019
11.482339
-0.056721
-0.49155650460262795
24.May.2019
11.53906
0.04305
0.3744777535858093
23.May.2019
11.49601
-0.132536
-1.1397469640658429
22.May.2019
11.628546
-0.032282
-0.2768414044011283
21.May.2019
11.660828
0.0738
0.6369191478608665
20.May.2019
11.587028
-0.062454
-0.5361096742327255
17.May.2019
11.649482
-0.05134
-0.4387725922161708
16.May.2019
11.700822
0.091431
0.7875606911680381
15.May.2019
11.609391
0.065387
0.5664152576523709
14.May.2019
11.544004
0.069689
0.6073478024614105
13.May.2019
11.474315
-0.217845
-1.8631715611144561
10.May.2019
11.69216
0.040703
0.3493382844737787
09.May.2019
11.651457
-0.064269
-0.5485703574836079
08.May.2019
11.715726
-0.018967
-0.16163183817420704
07.May.2019
11.734693
-0.228306
-1.9084344987406585
03.May.2019
11.962999
0.092727
0.7811699681355238
02.May.2019
11.870272
-0.046682
-0.391727617644576
01.May.2019
11.916954
-0.046829
-0.39142301394132606
30.Apr.2019
11.963783
0.018509
0.15494830842724913
29.Apr.2019
11.945274
0.011873
0.09949384923878783
26.Apr.2019
11.933401
0.047176
0.3968964073959562
25.Apr.2019
11.886225
-0.017369
-0.14591391473869153
24.Apr.2019
11.903594
-0.029846
-0.2501039096857235
23.Apr.2019
11.93344
0.079061
0.6669349782051004
18.Apr.2019
11.854379
-0.003593
-0.030300290808580085
17.Apr.2019
11.857972
-0.01086
-0.09150015772402878
16.Apr.2019
11.868832
0.01102
0.09293451439439249
15.Apr.2019
11.857812
0.011353
0.09583454431404355
12.Apr.2019
11.846459
0.065543
0.5563489290645991
11.Apr.2019
11.780916
-0.000405
-0.003437645065438757
10.Apr.2019
11.781321
0.027454
0.23357419307194816
09.Apr.2019
11.753867
-0.051053
-0.4324722234458175
08.Apr.2019
11.80492
0.017215
0.14604199884540714
05.Apr.2019
11.787705
0.039967
0.34021017492899486
04.Apr.2019
11.747738
0.00049
0.0041711897118371895
03.Apr.2019
11.747248
0.062446
0.5344206945055637
02.Apr.2019
11.684802
-0.000224
-0.0019169833254970934
01.Apr.2019
11.685026
0.132196
1.1442737407198063
29.Mar.2019
11.55283
0.071145
0.6196390163987254
28.Mar.2019
11.481685
0.008382
0.07305655572767493
27.Mar.2019
11.473303
-0.037155
-0.3227934110006743
26.Mar.2019
11.510458
0.085437
0.7478060653017619
25.Mar.2019
11.425021
-0.041959
-0.3659115128830782
22.Mar.2019
11.46698
-0.180161
-1.5468259549704086
21.Mar.2019
11.647141
0.08775
0.7591230368451072
20.Mar.2019
11.559391
-0.045817
-0.39479688774212407
19.Mar.2019
11.605208
0.014365
0.12393404000036926
18.Mar.2019
11.590843
0.050589
0.4383699006971597
15.Mar.2019
11.540254
0.068798
0.5997320653978013
14.Mar.2019
11.471456
0.006518
0.05685159396413657
13.Mar.2019
11.464938
0.067417
0.5915058195549716
12.Mar.2019
11.397521
0.04828
0.42540289698667955
11.Mar.2019
11.349241
0.128467
1.1449031947350512
08.Mar.2019
11.220774
-0.055751
-0.49439876202996935
07.Mar.2019
11.276525
-0.08892
-0.7823714777556005
06.Mar.2019
11.365445
-0.047581
-0.41690082893003133
05.Mar.2019
11.413026
-0.015593
-0.13643818207606712
04.Mar.2019
11.428619
-0.031765
-0.27717221342670545
01.Mar.2019
11.460384
0.058193
0.5103668233587738
28.Feb.2019
11.402191
-0.031144
-0.27239646174978693
27.Feb.2019
11.433335
0.003159
0.027637369713292254
26.Feb.2019
11.430176
0.00046
0.004024596936616798
25.Feb.2019
11.429716
0.027451
0.2407504123084317
22.Feb.2019
11.402265
0.052217
0.46005972838176545
21.Feb.2019
11.350048
-0.030583
-0.2687285089904066
20.Feb.2019
11.380631
0.042861
0.3780373036320194
19.Feb.2019
11.33777
0.051538
0.45664487492371236
15.Feb.2019
11.286232
0.103769
0.9279619346829048
14.Feb.2019
11.182463
-0.024248
-0.21637035165803775
13.Feb.2019
11.206711
0.042753
0.38295557901597266
12.Feb.2019
11.163958
0.128663
1.165922614665036
11.Feb.2019
11.035295
0.006912
0.06267464595671006
08.Feb.2019
11.028383
-0.034317
-0.3102045612734685
07.Feb.2019
11.0627
-0.109497
-0.9800847586199921
06.Feb.2019
11.172197
-0.022686
-0.2026461553908156
05.Feb.2019
11.194883
0.074799
0.6726477965454217
04.Feb.2019
11.120084
0.044737
0.4039331679630444
01.Feb.2019
11.075347
0.006694
0.06047709689697563
31.Jan.2019
11.068653
0.097516
0.8888413297546097
30.Jan.2019
10.971137
0.11793
1.086591272054426
29.Jan.2019
10.853207
0.001767
0.016283553150549603
28.Jan.2019
10.85144
-0.069417
-0.6356369284937986
25.Jan.2019
10.920857
0.101803
0.9409602724970224
24.Jan.2019
10.819054
0.017063
0.15796162022353102
23.Jan.2019
10.801991
0.007155
0.06628169246850994
22.Jan.2019
10.794836
-0.119058
-1.0908847016472765
18.Jan.2019
10.913894
0.137256
1.2736439694828758
17.Jan.2019
10.776638
0.050054
0.4666350442974203
16.Jan.2019
10.726584
0.015845
0.1479356373075658
15.Jan.2019
10.710739
0.084541
0.7955902948542837
14.Jan.2019
10.626198
-0.048655
-0.4557908197892748
11.Jan.2019
10.674853
-0.002139
-0.02003373234708802
10.Jan.2019
10.676992
0.037815
0.35543162784113846
09.Jan.2019
10.639177
0.084341
0.7990744716450355
08.Jan.2019
10.554836
0.08692
0.8303467471462324
07.Jan.2019
10.467916
0.084913
0.8178077190192471
04.Jan.2019
10.383003
0.278274
2.7538986943637975
03.Jan.2019
10.104729
-0.151026
-1.4725975805779292
02.Jan.2019
10.255755
0.055843
0.5474851155578597
28.Dec.2018
10.199912
0.048988
0.48259646116944627
27.Dec.2018
10.150924
0.150075
1.5006225971415026
21.Dec.2018
10.000849
-0.15173
-1.4944971125070783
20.Dec.2018
10.152579
-0.162842
-1.5786267957459033
19.Dec.2018
10.315421
-0.083266
-0.8007357082677842
18.Dec.2018
10.398687
-0.032623
-0.31274116098553295
17.Dec.2018
10.43131
-0.153156
-1.4469884451421546
14.Dec.2018
10.584466
-0.172932
-1.6075634646965744
13.Dec.2018
10.757398
-0.006707
-0.06230894254561805
12.Dec.2018
10.764105
0.115609
1.0856838374170399
11.Dec.2018
10.648496
0.010422
0.0979688616567247
10.Dec.2018
10.638074
-0.068082
-0.6359145149762436
07.Dec.2018
10.706156
-0.137931
-1.27194663783129
06.Dec.2018
10.844087
-0.141066
-1.2841514360337085
04.Dec.2018
10.985153
-0.268786
-2.388372640015198
03.Dec.2018
11.253939
0.137137
1.2336011741506234
30.Nov.2018
11.116802
0.036183
0.32654312904360305
29.Nov.2018
11.080619
0.029743
0.2691460839846542
28.Nov.2018
11.050876
0.161302
1.4812517000205885
27.Nov.2018
10.889574
0.004969
0.045651633660569214
26.Nov.2018
10.884605
0.131714
1.2249170943888485
23.Nov.2018
10.752891
-0.051466
-0.4763448671679397
21.Nov.2018
10.804357
0.043204
0.4014811424017482
20.Nov.2018
10.761153
-0.177626
-1.6238192580725874
19.Nov.2018
10.938779
-0.119645
-1.081935364388271
16.Nov.2018
11.058424
0.029899
0.27110606359417966
15.Nov.2018
11.028525
0.063086
0.575316683627532
14.Nov.2018
10.965439
-0.060159
-0.5456302687618395
13.Nov.2018
11.025598
-0.010385
-0.09410126855034119
12.Nov.2018
11.035983
-0.186908
-1.6654175826888098
09.Nov.2018
11.222891
-0.103431
-0.9131914137705073
08.Nov.2018
11.326322
-0.006916
-0.061024042731653565
07.Nov.2018
11.333238
0.183701
1.6476110173902287
06.Nov.2018
11.149537
0.054961
0.4953862139481491
05.Nov.2018
11.094576
0.021394
0.1932055302622137
02.Nov.2018
11.073182
-0.02247
-0.2025117586600589
01.Nov.2018
11.095652
0.103824
0.9445562648906078
31.Oct.2018
10.991828
0.134657
1.2402586272243479
30.Oct.2018
10.857171
0.116971
1.0890951751364035
29.Oct.2018
10.7402
-0.033074
-0.3070004531584363
26.Oct.2018
10.773274
-0.131948
-1.2099524429672317
25.Oct.2018
10.905222
0.096074
0.8888212095902471
24.Oct.2018
10.809148
-0.245288
-2.218910128024623
23.Oct.2018
11.054436
-0.106397
-0.9533069798643166
22.Oct.2018
11.160833
-0.048321
-0.4310851648572229
19.Oct.2018
11.209154
-0.011369
-0.10132326273917891
18.Oct.2018
11.220523
-0.135389
-1.1922336136454739
17.Oct.2018
11.355912
-0.009076
-0.07985930121527625
16.Oct.2018
11.364988
0.196156
1.7562803344163471
15.Oct.2018
11.168832
-0.044732
-0.39890974894333325
12.Oct.2018
11.213564
0.100751
0.9066201329942293
11.Oct.2018
11.112813
-0.238882
-2.1043729592805303
10.Oct.2018
11.351695
-0.267844
-2.3051172684217507
09.Oct.2018
11.619539
-0.025987
-0.2231500749729982
08.Oct.2018
11.645526
-0.042834
-0.366467151935772
05.Oct.2018
11.68836
-0.075892
-0.6451068882237476
04.Oct.2018
11.764252
-0.094168
-0.7941024183660218
03.Oct.2018
11.85842
0.000215
0.0018130905984506086
02.Oct.2018
11.858205
-0.02471
-0.20794560930546083
01.Oct.2018
11.882915
0.022738
0.19171720624405522
28.Sep.2018
11.860177
-0.025953
-0.2183469304138521
27.Sep.2018
11.88613
-0.001963
-0.01651232035281016
26.Sep.2018
11.888093
-0.019544
-0.16412996130130605
25.Sep.2018
11.907637
0.007203
0.06052720430196075
24.Sep.2018
11.900434
-0.037273
-0.3122291408224377
21.Sep.2018
11.937707
0.023734
0.1992114637157563
20.Sep.2018
11.913973
0.098088
0.8301367184937903
19.Sep.2018
11.815885
0.029902
0.25370815484800885
18.Sep.2018
11.785983
0.063919
0.5452879288152667
17.Sep.2018
11.722064
-0.032554
-0.2769464732924541
14.Sep.2018
11.754618
0.021987
0.1874004219513935
13.Sep.2018
11.732631
0.055969
0.4793236286192064
12.Sep.2018
11.676662
0.02725
0.23391738570152726
11.Sep.2018
11.649412
0.027726
0.23857123656584767
10.Sep.2018
11.621686
0.027721
0.239098531002983
07.Sep.2018
11.593965
-0.034601
-0.29755173595781287
06.Sep.2018
11.628566
-0.044192
-0.3785909037093033
05.Sep.2018
11.672758
-0.054274
-0.46281105057102256
04.Sep.2018
11.727032
-0.068991
-0.5848666113994522
31.Aug.2018
11.796023
-0.032194
-0.2721796531125528
30.Aug.2018
11.828217
-0.048971
-0.41231139896076413
29.Aug.2018
11.877188
0.04529
0.38277882382015127
28.Aug.2018
11.831898
0.113506
0.9686141238490742
24.Aug.2018
11.718392
0.067407
0.5785519421748462
23.Aug.2018
11.650985
-0.035667
-0.30519433623932674
22.Aug.2018
11.686652
0.023135
0.19835354979119935
21.Aug.2018
11.663517
0.036341
0.31255224828453615
20.Aug.2018
11.627176
0.039621
0.3419271796336673
17.Aug.2018
11.587555
0.038592
0.3341598721893905
16.Aug.2018
11.548963
0.086498
0.7546195342799302
15.Aug.2018
11.462465
-0.115763
-0.9998334805636925
14.Aug.2018
11.578228
0.054076
0.4692406000892734
13.Aug.2018
11.524152
-0.066812
-0.5764145242794301
10.Aug.2018
11.590964
-0.127859
-1.091056670110983
09.Aug.2018
11.718823
-0.00823
-0.07017960948927236
08.Aug.2018
11.727053
-0.003464
-0.029529815267306633
07.Aug.2018
11.730517
0.051965
0.4449609848892226
06.Aug.2018
11.678552
0.011193
0.09593430698412554
03.Aug.2018
11.667359
0.042466
0.3653022870834166
02.Aug.2018
11.624893
-0.00861
-0.07401038191162197
01.Aug.2018
11.633503
-0.019957
-0.1712538593688055
31.Jul.2018
11.65346
0.026682
0.22948748139854394
30.Jul.2018
11.626778
-0.041478
-0.35547728812257806
27.Jul.2018
11.668256
-0.030989
-0.26488034056898546
26.Jul.2018
11.699245
0.002301
0.019671804874845943
25.Jul.2018
11.696944
0.057547
0.4944156471336101
24.Jul.2018
11.639397
0.063068
0.5448013787445053
23.Jul.2018
11.576329
0.002058
0.01778081747005924
20.Jul.2018
11.574271
0.023801
0.20606087890795785
19.Jul.2018
11.55047
-0.039933
-0.34453504334577495
18.Jul.2018
11.590403
0.022245
0.19229509140521767
17.Jul.2018
11.568158
0.029099
0.25217827554222577
16.Jul.2018
11.539059
-0.009542
-0.0826247265794359
13.Jul.2018
11.548601
0.020343
0.17646204656419034
12.Jul.2018
11.528258
0.073784
0.6441500500153914
11.Jul.2018
11.454474
-0.100567
-0.8703301009490144
10.Jul.2018
11.555041
0.025536
0.22148392320398838
09.Jul.2018
11.529505
0.095828
0.8381205801073442
06.Jul.2018
11.433677
0.095092
0.8386584393026114
05.Jul.2018
11.338585
0.077709
0.6900795284487636
03.Jul.2018
11.260876
0.00018
0.001598480236035144
02.Jul.2018
11.260696
-0.038971
-0.34488626965732705
29.Jun.2018
11.299667
0.053568
0.47632516839839306
28.Jun.2018
11.246099
0.019368
0.17251682613576472
27.Jun.2018
11.226731
-0.064088
-0.5676116143567619
26.Jun.2018
11.290819
0.015288
0.13558563228640852
25.Jun.2018
11.275531
-0.158827
-1.3890329478926582
22.Jun.2018
11.434358
0.049079
0.43107419677638115
21.Jun.2018
11.385279
-0.063022
-0.550492164732566
20.Jun.2018
11.448301
0.034332
0.3007893222769398
19.Jun.2018
11.413969
-0.077941
-0.6782249425900482
18.Jun.2018
11.49191
-0.044294
-0.38395645569374465
15.Jun.2018
11.536204
-0.042057
-0.3632410773949559
14.Jun.2018
11.578261
0.011784
0.1018806331435233
13.Jun.2018
11.566477
-0.027751
-0.23935185680323
12.Jun.2018
11.594228
0.006537
0.05641330960585677
11.Jun.2018
11.587691
0.036022
0.31183372723023833
08.Jun.2018
11.551669
0.000584
0.005055802117290281
07.Jun.2018
11.551085
0.007067
0.06121785326391556
06.Jun.2018
11.544018
0.094135
0.8221481389809835
05.Jun.2018
11.449883
0.056136
0.492691298130457
01.Jun.2018
11.393747
0.088532
0.7831076189174642
31.May.2018
11.305215
-0.038488
-0.3392895600316757
30.May.2018
11.343703
0.095098
0.8454203876836284
29.May.2018
11.248605
-0.146217
-1.283188100700476
25.May.2018
11.394822
-0.037081
-0.32436419378295983
24.May.2018
11.431903
-0.02701
-0.23571171192241358
23.May.2018
11.458913
-0.031873
-0.2773787624275659
22.May.2018
11.490786
-0.009068
-0.07885317500552616
21.May.2018
11.499854
0.05529
0.4831114579812739
18.May.2018
11.444564
-0.023315
-0.20330699338561212
17.May.2018
11.467879
0.016704
0.14587149353668946
16.May.2018
11.451175
0.017632
0.15421291545411603
15.May.2018
11.433543
-0.085547
-0.7426541506316905
14.May.2018
11.51909
0.023929
0.20816585344041724
11.May.2018
11.495161
0.048628
0.424827325444307
10.May.2018
11.446533
0.078834
0.6934912685495983
09.May.2018
11.367699
0.08098
0.7174804298751479
08.May.2018
11.286719
0.032386
0.2877647213744253
04.May.2018
11.254333
0.099183
0.8891229611435078
03.May.2018
11.15515
-0.025298
-0.22627000277627515
02.May.2018
11.180448
-0.038025
-0.33894987312444397
01.May.2018
11.218473
-0.014396
-0.12815960018762793
30.Apr.2018
11.232869
-0.049373
-0.4376169204666945
27.Apr.2018
11.282242
0.020418
0.18130278008251594
26.Apr.2018
11.261824
0.08667
0.7755597819949506
25.Apr.2018
11.175154
-0.023829
-0.21277824959641425
24.Apr.2018
11.198983
-0.083778
-0.7425310170090459
23.Apr.2018
11.282761
-0.013155
-0.1164580189866851
20.Apr.2018
11.295916
-0.085763
-0.7535180002880068
19.Apr.2018
11.381679
-0.040531
-0.3548437649106434
18.Apr.2018
11.42221
0.039497
0.3469910907882857
17.Apr.2018
11.382713
0.089573
0.7931629289993748
16.Apr.2018
11.29314
0.060065
0.5347155609661647
13.Apr.2018
11.233075
-0.009756
-0.08677529707597668
12.Apr.2018
11.242831
0.045958
0.4104538829725049
11.Apr.2018
11.196873
-0.040121
-0.35704388558007594
10.Apr.2018
11.236994
0.155426
1.4025632473671596
09.Apr.2018
11.081568
0.046972
0.42567938146534773
06.Apr.2018
11.034596
-0.147066
-1.3152427608704322
05.Apr.2018
11.181662
0.105499
0.9524868855758082
04.Apr.2018
11.076163
0.067732
0.6152738750871946
03.Apr.2018
11.008431
-0.089543
-0.8068409603410497
29.Mar.2018
11.097974
0.09627
0.8750462655603168
28.Mar.2018
11.001704
-0.032975
-0.29883062298413937
27.Mar.2018
11.034679
-0.071379
-0.6427032886015902
26.Mar.2018
11.106058
0.17484
1.599455797149046
23.Mar.2018
10.931218
-0.193656
-1.740747805323458
22.Mar.2018
11.124874
-0.193499
-1.7096008410396089
21.Mar.2018
11.318373
-0.008412
-0.07426644012400695
20.Mar.2018
11.326785
0.002638
0.023295352842028633
19.Mar.2018
11.324147
-0.125374
-1.095015241248957
16.Mar.2018
11.449521
0.004827
0.042176750204068365
15.Mar.2018
11.444694
-0.00418
-0.036510140647892535
14.Mar.2018
11.448874
-0.052667
-0.45791255276140824
13.Mar.2018
11.501541
-0.051152
-0.44277122225960647
12.Mar.2018
11.552693
0.026639
0.231119861142417
09.Mar.2018
11.526054
0.12925
1.1340898729152489
08.Mar.2018
11.396804
0.052751
0.46501016876419743
07.Mar.2018
11.344053
-0.009225
-0.08125406600631113
06.Mar.2018
11.353278
0.061452
0.5442166749647046
05.Mar.2018
11.291826
0.089304
0.7971776355359981
01.Mar.2018
11.202522
-0.14805
-1.3043395522269714
28.Feb.2018
11.350572
-0.120805
-1.053099379438057
27.Feb.2018
11.471377
-0.100909
-0.8719884731504216
26.Feb.2018
11.572286
0.101733
0.8869058013157691
23.Feb.2018
11.470553
0.127527
1.1242767141678067
22.Feb.2018
11.343026
-0.003124
-0.027533568655447004
21.Feb.2018
11.34615
-0.041917
-0.36807826999964083
20.Feb.2018
11.388067
-0.062147
-0.5427584148208933
16.Feb.2018
11.450214
0.038053
0.3334425443174172
15.Feb.2018
11.412161
0.138219
1.2260041784852185
14.Feb.2018
11.273942
0.136455
1.2251866152571043
13.Feb.2018
11.137487
0.02596
0.23363125518211852
12.Feb.2018
11.111527
0.133836
1.219163483468427
09.Feb.2018
10.977691
0.032661
0.29840941504957047
08.Feb.2018
10.94503
-0.298776
-2.6572496892956
07.Feb.2018
11.243806
0.01234
0.10986989588002136
06.Feb.2018
11.231466
-0.025302
-0.22477144416585648
05.Feb.2018
11.256768
-0.363839
-3.1309810236246696
02.Feb.2018
11.620607
-0.218973
-1.8494997288755175
01.Feb.2018
11.83958
-0.00243
-0.020520165073327924
31.Jan.2018
11.84201
-0.004577
-0.038635600278797595
30.Jan.2018
11.846587
-0.106896
-0.8942665497579241
29.Jan.2018
11.953483
-0.078722
-0.6542607942600712
26.Jan.2018
12.032205
0.077973
0.65226273005242
25.Jan.2018
11.954232
0.011018
0.09225322429958971
24.Jan.2018
11.943214
0.012722
0.10663432824061238
23.Jan.2018
11.930492
0.048442
0.40769059211163056
22.Jan.2018
11.88205
0.073116
0.6191583423194676
19.Jan.2018
11.808934
0.057131
0.4861466789393934
18.Jan.2018
11.751803
-0.016468
-0.1399355946170852
17.Jan.2018
11.768271
0.061383
0.5243323417803263
16.Jan.2018
11.706888
0.016978
0.14523636195659334
12.Jan.2018
11.68991
0.07262
0.625102756322688
11.Jan.2018
11.61729
0.051314
0.4436633795539607
10.Jan.2018
11.565976
0.002241
0.019379551675993957
09.Jan.2018
11.563735
0.021964
0.1903000847963454
08.Jan.2018
11.541771
0.007355
0.06376569043460892
05.Jan.2018
11.534416
0.073991
0.6456217810421516
04.Jan.2018
11.460425
0.09275
0.81591002557691
03.Jan.2018
11.367675
0.052249
0.46175018068254786
02.Jan.2018
11.315426
0.048824
0.4333515997103652
28.Dec.2017
11.266602
0.021656
0.19258429520248474
27.Dec.2017
11.244946
0.014673
0.1306557730163817
21.Dec.2017
11.230273
0.028406
0.2535827286647842
20.Dec.2017
11.201867
-0.004087
-0.036471682821471514
19.Dec.2017
11.205954
-0.040392
-0.3591566540812456
18.Dec.2017
11.246346
0.099158
0.8895337550600205
15.Dec.2017
11.147188
0.043018
0.3874040112858503
14.Dec.2017
11.10417
-0.035471
-0.31842139257450036
13.Dec.2017
11.139641
0.005069
0.04552487513664647
12.Dec.2017
11.134572
0.01223
0.10995885578774686
11.Dec.2017
11.122342
0.041519
0.37469238521362536
08.Dec.2017
11.080823
0.052934
0.4800012042195927
07.Dec.2017
11.027889
0.029532
0.26851283332592313
06.Dec.2017
10.998357
-0.028749
-0.2607121034294946
05.Dec.2017
11.027106
-0.033272
-0.300821545158764
04.Dec.2017
11.060378
0.004339
0.03924552002756141
01.Dec.2017
11.056039
-0.042968
-0.38713373187349104
30.Nov.2017
11.099007
0.061114
0.5536745101624014
29.Nov.2017
11.037893
-0.000848
-0.007682035478502485
28.Nov.2017
11.038741
0.057546
0.5240413270140454
27.Nov.2017
10.981195
-0.019703
-0.17910356045479198
24.Nov.2017
11.000898
0.05198
0.47475010772753984
22.Nov.2017
10.948918
0.016149
0.14771189256811335
21.Nov.2017
10.932769
0.060885
0.5600225315133973
20.Nov.2017
10.871884
0.014401
0.13263663410755513
17.Nov.2017
10.857483
-0.014222
-0.130816647434786
16.Nov.2017
10.871705
0.08151
0.7554080347945519
15.Nov.2017
10.790195
-0.05689
-0.5244727039568695
14.Nov.2017
10.847085
-0.019215
-0.17683112006846857
13.Nov.2017
10.8663
-0.022666
-0.20815566877516195
10.Nov.2017
10.888966
-0.009752
-0.08947841388317415
09.Nov.2017
10.898718
-0.042245
-0.38611774850166297
08.Nov.2017
10.940963
0.021028
0.19256524878582154
07.Nov.2017
10.919935
0.000289
0.0026466059430864334
06.Nov.2017
10.919646
0.006992
0.06407240621758924
03.Nov.2017
10.912654
0.012076
0.11078311627144909
02.Nov.2017
10.900578
0.011993
0.11014286980356033
01.Nov.2017
10.888585
0.02341
0.2154590238997531
31.Oct.2017
10.865175
0.012112
0.11159983131029462
30.Oct.2017
10.853063
0.00029
0.0026721281279908833
27.Oct.2017
10.852773
0.047995
0.44420163005662866
26.Oct.2017
10.804778
0.011938
0.1106103676140849
25.Oct.2017
10.79284
-0.041858
-0.3863328724067805
24.Oct.2017
10.834698
0.00736
0.06797608054722222
23.Oct.2017
10.827338
-0.028068
-0.25856241581383504
20.Oct.2017
10.855406
0.012175
0.11228203106620158
19.Oct.2017
10.843231
0.015499
0.14314170317477382
18.Oct.2017
10.827732
0.016289
0.15066443952023795
17.Oct.2017
10.811443
-0.013375
-0.12355865936960787
16.Oct.2017
10.824818
0.009987
0.09234540974334227
13.Oct.2017
10.814831
0.023414
0.21696872616450646
12.Oct.2017
10.791417
-0.003706
-0.03433031749615081
11.Oct.2017
10.795123
0.016313
0.15134323733324923
10.Oct.2017
10.77881
0.04481
0.417458542947643
09.Oct.2017
10.734
-0.005069
-0.047201484597966546
06.Oct.2017
10.739069
-0.009759
-0.09079129371127717
05.Oct.2017
10.748828
0.029272
0.2730710115232385
04.Oct.2017
10.719556
0.008556
0.07988049668565027
03.Oct.2017
10.711
0.02625
0.24567725028662346
02.Oct.2017
10.68475
0.021842
0.20484093082299876
29.Sep.2017
10.662908
0.043789
0.41236000839617676
28.Sep.2017
10.619119
0.02499
0.235885366319402
27.Sep.2017
10.594129
0.031797
0.3010414745531574
26.Sep.2017
10.562332
-0.030848
-0.2912062289133197
25.Sep.2017
10.59318
-0.027593
-0.25980218200690286
22.Sep.2017
10.620773
0.022689
0.21408586684159137
21.Sep.2017
10.598084
-0.044191
-0.41524016246526235
20.Sep.2017
10.642275
0.014275
0.13431501693639444
19.Sep.2017
10.628
0.029178
0.27529474501977674
18.Sep.2017
10.598822
0.0154
0.14551059194275726
15.Sep.2017
10.583422
0.023682
0.2242668853589198
14.Sep.2017
10.55974
-0.015783
-0.1492408460555568
13.Sep.2017
10.575523
-0.007852
-0.07419183389041775
12.Sep.2017
10.583375
0.034128
0.3235112420820178
11.Sep.2017
10.549247
0.092779
0.8872881359174054
08.Sep.2017
10.456468
0.000162
0.001549304314544735
07.Sep.2017
10.456306
0.031218
0.29945070967266657
06.Sep.2017
10.425088
0.023902
0.2298007169567009
05.Sep.2017
10.401
-0.059
-0.5640535372848948
01.Sep.2017
10.46
0.033206
0.3184679777887623
31.Aug.2017
10.426794
0.065408
0.6312668980771491
30.Aug.2017
10.361386
0.014623
0.14132922538188997
29.Aug.2017
10.346763
0.004159
0.04021231016869639
25.Aug.2017
10.342604
0.026535
0.2572200709398124
24.Aug.2017
10.316069
-0.012462
-0.12065607393732952
23.Aug.2017
10.328531
-0.015261
-0.14753776951431352
22.Aug.2017
10.343792
0.069478
0.6762300626591712
21.Aug.2017
10.274314
0.009668
0.09418736895553924
18.Aug.2017
10.264646
-0.030523
-0.2964788630473186
17.Aug.2017
10.295169
-0.092838
-0.8937036719363012
16.Aug.2017
10.388007
0.027865
0.26896349490190385
15.Aug.2017
10.360142
-0.01706
-0.16439884277091263
14.Aug.2017
10.377202
0.079008
0.7672024822993235
11.Aug.2017
10.298194
-0.013213
-0.12813964185488944
10.Aug.2017
10.311407
-0.10912
-1.0471639294250665
09.Aug.2017
10.420527
-0.025493
-0.24404510043059463
08.Aug.2017
10.44602
-0.026204
-0.2502238302007291
07.Aug.2017
10.472224
0.020491
0.19605361139631103
04.Aug.2017
10.451733
-0.004253
-0.04067526486741661
03.Aug.2017
10.455986
-0.005843
-0.05585065479468265
02.Aug.2017
10.461829
0.000547
0.005228804653196425
01.Aug.2017
10.461282
0.049462
0.4750562341646321
31.Jul.2017
10.41182
0.003533
0.0339441062683994
28.Jul.2017
10.408287
-0.016957
-0.16265326739594776
27.Jul.2017
10.425244
0.010012
0.09612843957772615
26.Jul.2017
10.415232
0.006498
0.06242834142941879
25.Jul.2017
10.408734
0.031009
0.29880344680553783
24.Jul.2017
10.377725
-0.020499
-0.1971394345803668
21.Jul.2017
10.398224
-0.024594
-0.2359630572077532
20.Jul.2017
10.422818
0.025508
0.24533268701231375
19.Jul.2017
10.39731
0.047275
0.4567617404192353
18.Jul.2017
10.350035
0.005756
0.05564428414972179
17.Jul.2017
10.344279
0.002898
0.028023336535033378
14.Jul.2017
10.341381
0.059381
0.5775238280490177
13.Jul.2017
10.282
0.022
0.21442495126705652
12.Jul.2017
10.26
0.092
0.9047993705743509
11.Jul.2017
10.168
-0.007939
-0.07801737019060354
10.Jul.2017
10.175939
0.020939
0.20619399310684391
07.Jul.2017
10.155
0.022894
0.22595499889164208
06.Jul.2017
10.132106
-0.057876
-0.5679695999463003
05.Jul.2017
10.189982
-0.000018
-0.00017664376840039253
03.Jul.2017
10.19
0.022227
0.2186024412622115
30.Jun.2017
10.167773
-0.016826
-0.16521023557235784
29.Jun.2017
10.184599
-0.063365
-0.6183179410075992
28.Jun.2017
10.247964
0.077392
0.7609404859431702
27.Jun.2017
10.170572
-0.051964
-0.5083278748052342
26.Jun.2017
10.222536
0.013396
0.13121575372656266
23.Jun.2017
10.20914
0.018427
0.1808214989471296
22.Jun.2017
10.190713
0.00808
0.07935079266826174
21.Jun.2017
10.182633
-0.012783
-0.12537987660336763
20.Jun.2017
10.195416
-0.073957
-0.7201705498475905
19.Jun.2017
10.269373
0.070484
0.6910948829818621
16.Jun.2017
10.198889
0.035716
0.3514256817236113
15.Jun.2017
10.163173
-0.073219
-0.7152813217782203
14.Jun.2017
10.236392
0.010214
0.0998809134752006
13.Jun.2017
10.226178
0.054178
0.5326189539913488
12.Jun.2017
10.172
-0.020146
-0.1976620036643902
09.Jun.2017
10.192146
-0.007744
-0.07592238739829547
08.Jun.2017
10.19989
-0.014181
-0.1388378835432023
07.Jun.2017
10.214071
0.006071
0.05947296238244514
06.Jun.2017
10.208
-0.047068
-0.4589730658051219
02.Jun.2017
10.255068
0.064322
0.6311804847260446
01.Jun.2017
10.190746
0.061941
0.6115331472962506
31.May.2017
10.128805
0.01074
0.1061467780647782
30.May.2017
10.118065
-0.009824
-0.0969994833079233
26.May.2017
10.127889
-0.011533
-0.1137441562250787
25.May.2017
10.139422
0.037087
0.36711314760399455
24.May.2017
10.102335
0.006673
0.06609769621843521
23.May.2017
10.095662
0.009851
0.09767186793407094
22.May.2017
10.085811
0.055213
0.5504457461060647
19.May.2017
10.030598
0.073464
0.7378026649033748
18.May.2017
9.957134
-0.006248
-0.06270963012358655
17.May.2017
9.963382
-0.123311
-1.2225116794969373
16.May.2017
10.086693
0.028297
0.2813271619053376
15.May.2017
10.058396
0.048524
0.48476144350297384
12.May.2017
10.009872
0.009872
0.09872
11.May.2017
10
--
--
iShares Developed World Index Fund (IE)
Fund Inception
11-May-2017
Month End Date
Monthly Total (NAV) Return
31.May.2017
--
30.Jun.2017
0.385033
31.Jul.2017
2.399685
31.Aug.2017
0.144065
30.Sep.2017
2.263355
31.Oct.2017
1.894401
30.Nov.2017
2.153705
31.Dec.2017
1.344781
31.Jan.2018
5.278531
28.Feb.2018
-4.146259
31.Mar.2018
-2.166875
30.Apr.2018
1.152288
31.May.2018
0.640969
30.Jun.2018
-0.044228
31.Jul.2018
3.123894
31.Aug.2018
1.227152
30.Sep.2018
0.542557
31.Oct.2018
-7.318718
30.Nov.2018
1.137191
31.Dec.2018
-7.608969
31.Jan.2019
7.768285
28.Feb.2019
3.008402
31.Mar.2019
1.324329
30.Apr.2019
3.557518
31.May.2019
-5.758943
30.Jun.2019
6.588905
31.Jul.2019
0.496742
31.Aug.2019
-2.04794
30.Sep.2019
2.130292
31.Oct.2019
2.540896
30.Nov.2019
2.779873
31.Dec.2019
2.981449
31.Jan.2020
-0.621095
29.Feb.2020
-8.455733
31.Mar.2020
-13.234904
30.Apr.2020
10.942561
31.May.2020
4.823537
30.Jun.2020
2.644595
31.Jul.2020
4.773067
31.Aug.2020
6.676233
30.Sep.2020
-3.463331
31.Oct.2020
-3.071098
30.Nov.2020
12.790796
31.Dec.2020
4.232849
31.Jan.2021
-0.992536
28.Feb.2021
2.56999
31.Mar.2021
3.332775
30.Apr.2021
4.659793
31.May.2021
1.448747
30.Jun.2021
1.473997
31.Jul.2021
1.787341
31.Aug.2021
2.474833
30.Sep.2021
-4.140764
31.Oct.2021
5.663607
30.Nov.2021
-2.182859
31.Dec.2021
4.274111
31.Jan.2022
-5.294639
28.Feb.2022
-2.539234
31.Mar.2022
2.764721
30.Apr.2022
-8.283531
31.May.2022
0.099869
30.Jun.2022
-8.66251
31.Jul.2022
7.931115
31.Aug.2022
-4.198025
30.Sep.2022
-9.288338
31.Oct.2022
7.18059
30.Nov.2022
6.943415
31.Dec.2022
-4.239592
31.Jan.2023
7.072622
28.Feb.2023
-2.40738
31.Mar.2023
3.105506
30.Apr.2023
1.767594
31.May.2023
-0.985942
30.Jun.2023
6.05672
31.Jul.2023
3.345184
31.Aug.2023
-2.394911
30.Sep.2023
-4.313882
31.Oct.2023
-2.906956
30.Nov.2023
9.399455
31.Dec.2023
4.880292
31.Jan.2024
1.200859
29.Feb.2024
4.232891