15-Mar-2024 iShares $ Treasury Bond 1-3yr UCITS ETF Inception Date 13.Apr.2017 Fund Holdings as of 15.Mar.2024 Number of Securities 90.00 Shares Outstanding 709,390,145.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date TNOTE TREASURY NOTE Treasury Fixed Income 215180572 2.1105 215180572 233729000 233729000 91.88 United States -- 2.76 31.Jan.2027 1.5 USD 31.Jan.2020 TNOTE TREASURY NOTE Treasury Fixed Income 161609615.86 1.58507 161609615.86 164598000 164598000 97.47 United States -- 1.2 15.Jun.2025 2.88 USD 15.Jun.2022 TNOTE TREASURY NOTE Treasury Fixed Income 159880286 1.56811 159880286 166158000 166158000 96.06 United States -- 1.37 15.Aug.2025 2 USD 17.Aug.2015 TNOTE TREASURY NOTE (OTR) Treasury Fixed Income 158444572.2 1.55403 158444572.2 158480000 158480000 99.79 United States -- 1.85 28.Feb.2026 4.63 USD 29.Feb.2024 TNOTE TREASURY NOTE Treasury Fixed Income 158317103.59 1.55278 158317103.59 156847000 156847000 99.44 United States -- 1.57 15.Nov.2025 4.5 USD 15.Nov.2022 TNOTE TREASURY NOTE Treasury Fixed Income 156800857.62 1.53791 156800857.62 168961000 168961000 92.73 United States -- 2.82 28.Feb.2027 1.88 USD 28.Feb.2022 TNOTE TREASURY NOTE Treasury Fixed Income 155209756.85 1.5223 155209756.85 160615000 160615000 95.89 United States -- 1.6 15.Nov.2025 2.25 USD 16.Nov.2015 TNOTE TREASURY NOTE (OLD) Treasury Fixed Income 153442593.49 1.50497 153442593.49 154650000 154650000 98.89 United States -- 2.71 15.Feb.2027 4.13 USD 15.Feb.2024 TNOTE TREASURY NOTE Treasury Fixed Income 153120572.93 1.50181 153120572.93 167970000 167970000 91.13 United States -- 2.39 31.Aug.2026 0.75 USD 31.Aug.2021 TNOTE TREASURY NOTE Treasury Fixed Income 152879407.26 1.49945 152879407.26 152361000 152361000 99.11 United States -- 1.15 31.May.2025 4.25 USD 31.May.2023 TNOTE TREASURY NOTE Treasury Fixed Income 152190987.73 1.49269 152190987.73 165087000 165087000 92.17 United States -- 1.91 28.Feb.2026 0.5 USD 01.Mar.2021 TNOTE TREASURY NOTE Treasury Fixed Income 151755099.94 1.48842 151755099.94 164807000 164807000 91.86 United States -- 2.14 31.May.2026 0.75 USD 01.Jun.2021 TNOTE TREASURY NOTE Treasury Fixed Income 150668000.87 1.47776 150668000.87 148496000 148496000 100.05 United States -- 1.6 30.Nov.2025 4.88 USD 30.Nov.2023 TNOTE TREASURY NOTE Treasury Fixed Income 150392194.46 1.47505 150392194.46 163472000 163472000 91.64 United States -- 2.6 30.Nov.2026 1.25 USD 30.Nov.2021 TNOTE TREASURY NOTE Treasury Fixed Income 150351418.63 1.47465 150351418.63 163006000 163006000 92.19 United States -- 1.84 31.Jan.2026 0.38 USD 01.Feb.2021 TNOTE TREASURY NOTE Treasury Fixed Income 148433511.66 1.45584 148433511.66 151499000 151499000 97.98 United States -- 1.44 15.Sep.2025 3.5 USD 15.Sep.2022 TNOTE TREASURY NOTE Treasury Fixed Income 148387031.85 1.45538 148387031.85 150850000 150850000 97.45 United States -- 1.12 15.May.2025 2.75 USD 16.May.2022 TNOTE TREASURY NOTE Treasury Fixed Income 146299560.83 1.43491 146299560.83 159105000 159105000 91.53 United States -- 2.53 31.Oct.2026 1.13 USD 01.Nov.2021 TNOTE TREASURY NOTE Treasury Fixed Income 145193549.68 1.42406 145193549.68 157127000 157127000 92.13 United States -- 2.06 30.Apr.2026 0.75 USD 30.Apr.2021 TNOTE TREASURY NOTE Treasury Fixed Income 145169208.66 1.42382 145169208.66 158223000 158223000 91.49 United States -- 2.69 31.Dec.2026 1.25 USD 31.Dec.2021 TNOTE TREASURY NOTE Treasury Fixed Income 144996012.81 1.42212 144996012.81 158248000 158248000 91.23 United States -- 2.45 30.Sep.2026 0.88 USD 30.Sep.2021 TNOTE TREASURY NOTE Treasury Fixed Income 142325937.36 1.39594 142325937.36 152977000 152977000 92.92 United States -- 2.33 15.Aug.2026 1.5 USD 15.Aug.2016 TNOTE TREASURY NOTE Treasury Fixed Income 142240852.72 1.3951 142240852.72 156005000 156005000 91.1 United States -- 2.31 31.Jul.2026 0.63 USD 02.Aug.2021 TNOTE TREASURY NOTE (2OLD) Treasury Fixed Income 141082758.05 1.38374 141082758.05 141192000 141192000 99.05 United States -- 1.69 31.Dec.2025 4.25 USD 02.Jan.2024 TNOTE TREASURY NOTE Treasury Fixed Income 140194510.04 1.37503 140194510.04 143819000 143819000 96.77 United States -- 1.12 15.May.2025 2.13 USD 15.May.2015 TNOTE TREASURY NOTE Treasury Fixed Income 140125667.61 1.37436 140125667.61 139269000 139269000 99.53 United States -- 2.54 15.Dec.2026 4.38 USD 15.Dec.2023 TNOTE TREASURY NOTE Treasury Fixed Income 140035150.6 1.37347 140035150.6 151263000 151263000 92.5 United States -- 1.75 31.Dec.2025 0.38 USD 31.Dec.2020 TNOTE TREASURY NOTE Treasury Fixed Income 137917134.63 1.3527 137917134.63 148311000 148311000 92.9 United States -- 1.59 31.Oct.2025 0.25 USD 02.Nov.2020 TNOTE TREASURY NOTE Treasury Fixed Income 136428310.5 1.33809 136428310.5 134218000 134218000 100.11 United States -- 2.45 15.Nov.2026 4.63 USD 15.Nov.2023 TNOTE TREASURY NOTE Treasury Fixed Income 135501161.6 1.329 135501161.6 145211000 145211000 93.2 United States -- 1.5 30.Sep.2025 0.25 USD 30.Sep.2020 TNOTE TREASURY NOTE Treasury Fixed Income 135056453.33 1.32464 135056453.33 146619000 146619000 91.93 United States -- 2.22 30.Jun.2026 0.88 USD 30.Jun.2021 TNOTE TREASURY NOTE Treasury Fixed Income 134854006.24 1.32265 134854006.24 143080000 143080000 93.59 United States -- 2.54 15.Nov.2026 2 USD 15.Nov.2016 TNOTE TREASURY NOTE Treasury Fixed Income 134686782.21 1.32101 134686782.21 142572000 142572000 94.34 United States -- 1.86 15.Feb.2026 1.63 USD 16.Feb.2016 TNOTE TREASURY NOTE Treasury Fixed Income 134133870.63 1.31559 134133870.63 142227000 142227000 93.77 United States -- 2.07 15.May.2026 1.63 USD 16.May.2016 TNOTE TREASURY NOTE Treasury Fixed Income 131862223.67 1.29331 131862223.67 129288000 129288000 100.07 United States -- 2.37 15.Oct.2026 4.63 USD 16.Oct.2023 TNOTE TREASURY NOTE Treasury Fixed Income 131477276.44 1.28953 131477276.44 141547000 141547000 92.78 United States -- 1.67 30.Nov.2025 0.38 USD 30.Nov.2020 TNOTE TREASURY NOTE (OLD) Treasury Fixed Income 128761980.83 1.2629 128761980.83 129320000 129320000 99.05 United States -- 1.78 31.Jan.2026 4.25 USD 31.Jan.2024 TNOTE TREASURY NOTE (2OLD) Treasury Fixed Income 124910635.15 1.22513 124910635.15 125910000 125910000 98.55 United States -- 2.63 15.Jan.2027 4 USD 16.Jan.2024 TNOTE TREASURY NOTE Treasury Fixed Income 124673814.92 1.2228 124673814.92 124630000 124630000 100.04 United States -- 2.34 15.Sep.2026 4.63 USD 15.Sep.2023 TNOTE TREASURY NOTE Treasury Fixed Income 121387117.21 1.19057 121387117.21 118942000 118942000 100.19 United States -- 1.52 31.Oct.2025 5 USD 31.Oct.2023 TNOTE TREASURY NOTE Treasury Fixed Income 120787524.06 1.18469 120787524.06 128530000 128530000 93.8 United States -- 2.78 15.Feb.2027 2.25 USD 15.Feb.2017 TNOTE TREASURY NOTE Treasury Fixed Income 120445279.6 1.18133 120445279.6 119809000 119809000 99.58 United States -- 1.23 30.Jun.2025 4.63 USD 30.Jun.2023 TNOTE TREASURY NOTE Treasury Fixed Income 119947353.12 1.17645 119947353.12 122407000 122407000 97.5 United States -- 1.28 15.Jul.2025 3 USD 15.Jul.2022 TNOTE TREASURY NOTE Treasury Fixed Income 119308851.06 1.17018 119308851.06 127100000 127100000 93.84 United States -- 1.34 31.Jul.2025 0.25 USD 31.Jul.2020 TNOTE TREASURY NOTE Treasury Fixed Income 119078548.47 1.16793 119078548.47 127295000 127295000 93.54 United States -- 1.43 31.Aug.2025 0.25 USD 31.Aug.2020 TNOTE TREASURY NOTE Treasury Fixed Income 119074342.6 1.16788 119074342.6 119353000 119353000 99.42 United States -- 2.27 15.Aug.2026 4.38 USD 15.Aug.2023 TNOTE TREASURY NOTE Treasury Fixed Income 118990108.32 1.16706 118990108.32 118601000 118601000 99.75 United States -- 1.31 31.Jul.2025 4.75 USD 31.Jul.2023 TNOTE TREASURY NOTE Treasury Fixed Income 118624552.59 1.16347 118624552.59 115806000 115806000 100.15 United States -- 1.44 30.Sep.2025 5 USD 02.Oct.2023 TNOTE TREASURY NOTE Treasury Fixed Income 116928132.34 1.14683 116928132.34 118619000 118619000 97.48 United States -- 1.04 15.Apr.2025 2.63 USD 18.Apr.2022 TNOTE TREASURY NOTE Treasury Fixed Income 116859332.21 1.14616 116859332.21 123998000 123998000 94.19 United States -- 1.26 30.Jun.2025 0.25 USD 30.Jun.2020 TNOTE TREASURY NOTE Treasury Fixed Income 114876939.81 1.12672 114876939.81 117452000 117452000 97.56 United States -- 1.36 15.Aug.2025 3.13 USD 15.Aug.2022 TNOTE TREASURY NOTE Treasury Fixed Income 114475121.83 1.12278 114475121.83 114008000 114008000 99.67 United States -- 2.17 15.Jul.2026 4.5 USD 17.Jul.2023 TNOTE TREASURY NOTE Treasury Fixed Income 114261487.75 1.12068 114261487.75 114402000 114402000 98.85 United States -- 2.1 15.Jun.2026 4.13 USD 15.Jun.2023 TNOTE TREASURY NOTE Treasury Fixed Income 112812212.52 1.10647 112812212.52 111908000 111908000 99.04 United States -- 1.49 15.Oct.2025 4.25 USD 17.Oct.2022 TNOTE TREASURY NOTE Treasury Fixed Income 110903534.66 1.08774 110903534.66 111314000 111314000 98.64 United States -- 1.65 15.Dec.2025 4 USD 15.Dec.2022 TNOTE TREASURY NOTE Treasury Fixed Income 110802428.69 1.08675 110802428.69 117176000 117176000 94.49 United States -- 1.18 31.May.2025 0.25 USD 01.Jun.2020 TNOTE TREASURY NOTE Treasury Fixed Income 110489111.64 1.08368 110489111.64 110701000 110701000 99.81 United States -- 1.89 15.Mar.2026 4.63 USD 15.Mar.2023 TNOTE TREASURY NOTE Treasury Fixed Income 110480519.6 1.0836 110480519.6 111537000 111537000 98.41 United States -- 1.74 15.Jan.2026 3.88 USD 17.Jan.2023 TNOTE TREASURY NOTE Treasury Fixed Income 110434627.48 1.08315 110434627.48 111596000 111596000 98.64 United States -- 1.82 15.Feb.2026 4 USD 15.Feb.2023 TNOTE UNITED STATES TREASURY Treasury Fixed Income 110262460.37 1.08146 110262460.37 111317000 111317000 97.85 United States -- 2.03 15.May.2026 3.63 USD 15.May.2023 TNOTE TREASURY NOTE Treasury Fixed Income 109996189.59 1.07885 109996189.59 110351000 110351000 98.12 United States -- 1.95 15.Apr.2026 3.75 USD 17.Apr.2023 TNOTE TREASURY NOTE Treasury Fixed Income 108482377.36 1.064 108482377.36 108264000 108264000 98.75 United States -- 1.07 30.Apr.2025 3.88 USD 01.May.2023 TNOTE TREASURY NOTE Treasury Fixed Income 107061423.65 1.05006 107061423.65 115432000 115432000 92.41 United States -- 1.98 31.Mar.2026 0.75 USD 31.Mar.2021 TNOTE TREASURY NOTE Treasury Fixed Income 102806084.65 1.00832 102806084.65 108062000 108062000 95 United States -- 1.09 30.Apr.2025 0.38 USD 30.Apr.2020 TNOTE TREASURY NOTE Treasury Fixed Income 100217098.87 0.98293 100217098.87 99908000 99908000 100.11 United States -- 1.4 31.Aug.2025 5 USD 31.Aug.2023 TNOTE TREASURY NOTE Treasury Fixed Income 98662695.36 0.96769 98662695.36 103116000 103116000 95.45 United States -- 1.01 31.Mar.2025 0.5 USD 31.Mar.2020 TNOTE TREASURY NOTE Treasury Fixed Income 73164830.51 0.7176 73164830.51 74091000 74091000 97.68 United States -- 1.08 30.Apr.2025 2.88 USD 30.Apr.2018 TNOTE TREASURY NOTE Treasury Fixed Income 72429791.74 0.71039 72429791.74 75472000 75472000 95.87 United States -- 1.88 28.Feb.2026 2.5 USD 28.Feb.2019 TNOTE TREASURY NOTE Treasury Fixed Income 71789011.66 0.70411 71789011.66 74374000 74374000 96.21 United States -- 1.8 31.Jan.2026 2.63 USD 31.Jan.2019 TNOTE TREASURY NOTE Treasury Fixed Income 70224022.54 0.68876 70224022.54 72928000 72928000 95.27 United States -- 1.94 31.Mar.2026 2.25 USD 01.Apr.2019 TNOTE TREASURY NOTE Treasury Fixed Income 68084413.78 0.66777 68084413.78 72361000 72361000 93.86 United States -- 2.28 31.Jul.2026 1.88 USD 31.Jul.2019 TNOTE TREASURY NOTE Treasury Fixed Income 67889649.89 0.66586 67889649.89 69513000 69513000 96.83 United States -- 1.63 30.Nov.2025 2.88 USD 30.Nov.2018 TNOTE TREASURY NOTE Treasury Fixed Income 67648274.12 0.6635 67648274.12 70962000 70962000 94.71 United States -- 2.11 31.May.2026 2.13 USD 31.May.2019 TNOTE TREASURY NOTE Treasury Fixed Income 66525088.99 0.65248 66525088.99 66143000 66143000 98.81 United States -- 0.99 31.Mar.2025 3.88 USD 31.Mar.2023 TNOTE TREASURY NOTE Treasury Fixed Income 65510851.2 0.64253 65510851.2 69344000 69344000 94.09 United States -- 2.19 30.Jun.2026 1.88 USD 01.Jul.2019 TNOTE TREASURY NOTE Treasury Fixed Income 65220905.69 0.63969 65220905.69 66311000 66311000 97.52 United States -- 1.16 31.May.2025 2.88 USD 31.May.2018 TNOTE TREASURY NOTE Treasury Fixed Income 64892046.69 0.63646 64892046.69 70049000 70049000 92.58 United States -- 2.37 31.Aug.2026 1.38 USD 03.Sep.2019 TNOTE TREASURY NOTE Treasury Fixed Income 64153392.85 0.62922 64153392.85 68701000 68701000 92.77 United States -- 2.51 31.Oct.2026 1.63 USD 31.Oct.2019 TNOTE TREASURY NOTE Treasury Fixed Income 64020555.77 0.62792 64020555.77 65935000 65935000 96.98 United States -- 1.41 31.Aug.2025 2.75 USD 31.Aug.2018 TNOTE TREASURY NOTE Treasury Fixed Income 63925884.07 0.62699 63925884.07 64834000 64834000 97.23 United States -- 1.46 30.Sep.2025 3 USD 01.Oct.2018 TNOTE TREASURY NOTE Treasury Fixed Income 61682945.49 0.60499 61682945.49 63171000 63171000 97.3 United States -- 1.32 31.Jul.2025 2.88 USD 31.Jul.2018 TNOTE TREASURY NOTE Treasury Fixed Income 60678414.54 0.59514 60678414.54 65195000 65195000 92.6 United States -- 2.59 30.Nov.2026 1.63 USD 02.Dec.2019 TNOTE TREASURY NOTE Treasury Fixed Income 59804028.14 0.58656 59804028.14 61742000 61742000 96.32 United States -- 1.71 31.Dec.2025 2.63 USD 31.Dec.2018 TNOTE TREASURY NOTE Treasury Fixed Income 55077703.49 0.5402 55077703.49 56070000 56070000 97.11 United States -- 1.55 31.Oct.2025 3 USD 31.Oct.2018 TNOTE TREASURY NOTE Treasury Fixed Income 54489905.22 0.53444 54489905.22 56624000 56624000 95.34 United States -- 2.02 30.Apr.2026 2.38 USD 30.Apr.2019 TNOTE TREASURY NOTE Treasury Fixed Income 49211744.63 0.48267 49211744.63 52482000 52482000 93.03 United States -- 2.42 30.Sep.2026 1.63 USD 30.Sep.2019 TNOTE TREASURY NOTE Treasury Fixed Income 48563926.85 0.47632 48563926.85 49640000 49640000 97.27 United States -- 1.24 30.Jun.2025 2.75 USD 02.Jul.2018 USD USD CASH Cash and/or Derivatives Cash 32288275.76 0.31668 32288275.76 32288276 32288276 100 United States -- 0 -- 0 USD 01.Jan.1989 TNOTE TREASURY NOTE Treasury Fixed Income 30083278.43 0.29506 30083278.43 31077000 31077000 96.8 United States -- 0.97 15.Mar.2025 1.75 USD 15.Mar.2022 TNOTE TREASURY NOTE Treasury Fixed Income 28520124.14 0.27973 28520124.14 28877000 28877000 97.57 United States -- 1 31.Mar.2025 2.63 USD 22.Mar.2018 TNOTE TREASURY NOTE Treasury Fixed Income 24795824.06 0.2432 24795824.06 26626000 26626000 92.77 United States -- 2.67 31.Dec.2026 1.75 USD 31.Dec.2019 CHF CHF CASH Cash and/or Derivatives Cash 869820.75 0.00853 869820.75 768617 768617 113.17 Switzerland -- 0 -- 0 CHF 01.Jan.1990 MXN MXN CASH Cash and/or Derivatives Cash 264293 0.00259 264293 4413297 4413297 5.99 Mexico -- 0 -- 0 MXN 01.Jan.1990 EUR EUR/USD Cash and/or Derivatives FX 0 0 0 3684331 3684331 1 United States -- 0 19.Mar.2024 0 USD 15.Mar.2024 GBP GBP/USD Cash and/or Derivatives FX 0 0 0 4719868 4719868 1 United States -- 0 19.Mar.2024 0 USD 15.Mar.2024 EUR EUR CASH Cash and/or Derivatives Cash -3762978.01 -0.03691 -3762978.01 -3456078 -3456078 108.88 European Union -- 0 -- 0 EUR 01.Jan.1989 GBP GBP CASH Cash and/or Derivatives Cash -5762258.47 -0.05652 -5762258.47 -4523143 -4523143 127.4 United Kingdom -- 0 -- 0 GBP 01.Jan.1989 iShares $ Treasury Bond 1-3yr UCITS ETF The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury. Net Assets of Share Class USD 3,827,052,790 Net Assets of Fund USD 10,209,815,592 Share Class Launch Date 13.Apr.2017 Fund Launch Date 02.Jun.2006 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index ICE US Treasury 1-3 Year Index (USD) SFDR Classification Other Shares Outstanding 709,390,145 Total Expense Ratio 0.07% ISIN IE00BYXPSP02 Use of Income Accumulating Securities Lending Return 0.05 % Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker IBTA LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 15.Mar.2024 USD 5.394849 709390145 3827052790.42 107.892556 108.198584 14.Mar.2024 USD 5.397404 712556732 3845957181.99 107.943654 108.249957 13.Mar.2024 USD 5.402991 708851398 3829918392.7 108.05539 108.376413 12.Mar.2024 USD 5.405478 711860826 3847948262.98 108.105128 108.426799 11.Mar.2024 USD 5.410536 709518946 3838878320.42 108.206284 108.527569 08.Mar.2024 USD 5.41464 710475515 3846969835.92 108.28836 108.593761 07.Mar.2024 USD 5.410785 710433644 3844004154.19 108.211263 108.516701 06.Mar.2024 USD 5.405444 706622006 3819606018.81 108.104448 108.424823 05.Mar.2024 USD 5.405293 707548873 3824509448.52 108.101428 108.421859 04.Mar.2024 USD 5.39988 744852503 4022114476.91 107.993172 108.313185 01.Mar.2024 USD 5.404986 775554174 4191859507.77 108.095288 108.400124 29.Feb.2024 USD 5.394877 775389209 4183129982.33 107.893116 108.199572 28.Feb.2024 USD 5.392059 777304355 4191271027.31 107.836759 108.15709 27.Feb.2024 USD 5.386939 778534355 4193917426.77 107.734363 108.054344 26.Feb.2024 USD 5.386646 806576155 4344740391.76 107.728503 108.049404 23.Feb.2024 USD 5.388998 814177085 4387599433.77 107.775541 108.081018 22.Feb.2024 USD 5.38586 814097085 4384613723.61 107.712784 108.018778 21.Feb.2024 USD 5.388544 784776234 4228801873.24 107.766462 108.086946 20.Feb.2024 USD 5.393827 783555776 4226364456.54 107.872117 108.193644 19.Feb.2024 USD 5.388081 783555776 4221862610.52 107.757202 108.078055 16.Feb.2024 USD 5.387711 783407924 4220775820.6 107.749802 108.055332 15.Feb.2024 USD 5.393106 783541874 4225724579.92 107.857698 108.164006 14.Feb.2024 USD 5.38978 783109354 4220787682.21 107.791181 108.112633 13.Feb.2024 USD 5.382534 781805337 4208094105.42 107.646267 107.966417 12.Feb.2024 USD 5.400443 780260943 4213755502.2 108.004432 108.326028 09.Feb.2024 USD 5.399129 782052680 4222403749.66 107.978153 108.284535 08.Feb.2024 USD 5.400069 782106779 4223431129.23 107.996952 108.304294 07.Feb.2024 USD 5.402471 784236835 4236817172.9 108.04499 108.366534 06.Feb.2024 USD 5.403888 783501422 4233954160.7 108.073329 108.395184 05.Feb.2024 USD 5.396223 782383747 4221917631.58 107.920035 108.242053 02.Feb.2024 USD 5.405689 781829287 4226326169.28 108.109348 108.416919 01.Feb.2024 USD 5.422581 756002554 4099485090.32 108.447174 108.755784 31.Jan.2024 USD 5.417842 759302554 4113781551.56 108.352398 108.676748 30.Jan.2024 USD 5.404854 759841821 4106834701.62 108.092648 108.430774 29.Jan.2024 USD 5.408688 760567303 4113671902.54 108.169325 108.507844 26.Jan.2024 USD 5.403301 761326314 4113675356.65 108.061589 108.385322 25.Jan.2024 USD 5.406053 760615782 4111929904.48 108.116627 108.439666 24.Jan.2024 USD 5.397194 760865782 4106540475.82 107.939454 108.276633 23.Jan.2024 USD 5.399986 760635312 4107420228.69 107.995292 108.333942 22.Jan.2024 USD 5.398985 760479718 4105818953.86 107.975273 108.313192 19.Jan.2024 USD 5.397558 732920321 3955980481.48 107.946734 108.269717 18.Jan.2024 USD 5.399793 733213319 3959200249.72 107.991432 108.315168 17.Jan.2024 USD 5.398596 733716719 3961040367.76 107.967493 108.305288 16.Jan.2024 USD 5.409574 732486909 3962442548.17 108.187044 108.525629 15.Jan.2024 USD 5.416456 732486909 3967483370 108.324679 108.66396 12.Jan.2024 USD 5.416096 728788646 3947189275.43 108.317479 108.642222 11.Jan.2024 USD 5.404922 727112147 3929984732.37 108.094008 108.417929 10.Jan.2024 USD 5.393622 723469607 3902121653.59 107.868017 108.205492 09.Jan.2024 USD 5.393221 723355019 3901214147.62 107.859998 108.197587 08.Jan.2024 USD 5.391661 724217789 3904737243.25 107.828799 108.165969 05.Jan.2024 USD 5.38836 724247854 3902508264.53 107.762782 108.084946 04.Jan.2024 USD 5.388172 715693174 3856278202.69 107.759022 108.081982 03.Jan.2024 USD 5.392673 714204754 3851473072.3 107.849038 108.186718 02.Jan.2024 USD 5.391675 711608093 3836759734.63 107.829079 108.166957 29.Dec.2023 USD 5.397451 711409449 3839797689.67 107.944594 108.246005 28.Dec.2023 USD 5.394117 710681129 3833497364.35 107.877917 108.178825 27.Dec.2023 USD 5.396101 709153481 3826664313.86 107.917595 108.241065 22.Dec.2023 USD 5.391142 709388481 3824414261.27 107.818419 108.112633 21.Dec.2023 USD 5.388166 707921414 3814398436.98 107.758902 108.053356 20.Dec.2023 USD 5.384332 707232364 3807974481.79 107.682225 108.004947 19.Dec.2023 USD 5.376996 701386572 3771352954.16 107.535511 107.857743 18.Dec.2023 USD 5.374063 703960237 3783127011.93 107.476853 107.799454 15.Dec.2023 USD 5.374861 699990749 3762353526.15 107.492813 107.800442 14.Dec.2023 USD 5.379721 700972650 3771037635.42 107.590009 107.898249 13.Dec.2023 USD 5.371724 701358935 3767506679.49 107.430075 107.752033 12.Dec.2023 USD 5.344112 701280477 3747721922.61 106.877858 107.198785 11.Dec.2023 USD 5.344214 701471481 3748813973.32 106.879898 107.199773 08.Dec.2023 USD 5.342767 701453938 3747705451.83 106.850959 107.156303 07.Dec.2023 USD 5.354173 711676468 3810438958.44 107.07907 107.385506 06.Dec.2023 USD 5.351623 702042358 3757066522.28 107.028072 107.348952 05.Dec.2023 USD 5.351659 702308330 3758515344.47 107.028792 107.351916 04.Dec.2023 USD 5.345846 700895868 3746881645.49 106.912537 107.235339 01.Dec.2023 USD 5.352422 702214039 3758545961.24 107.044051 107.352904 30.Nov.2023 USD 5.336843 692616191 3696384023.58 106.732484 107.039726 29.Nov.2023 USD 5.340419 692968598 3700743237.13 106.804001 107.124675 28.Nov.2023 USD 5.331211 689716898 3677026627.61 106.619849 106.93996 27.Nov.2023 USD 5.3213 689778634 3670519416.89 106.421637 106.741417 24.Nov.2023 USD 5.313446 689305273 3662586771.84 106.264563 106.569543 23.Nov.2023 USD 5.317346 689305273 3665274653.12 106.34256 106.648565 22.Nov.2023 USD 5.316319 688636843 3661013400.5 106.322021 106.640663 21.Nov.2023 USD 5.316428 689000569 3663022317.66 106.324201 106.643626 20.Nov.2023 USD 5.313397 688751517 3659610625.89 106.263583 106.582384 17.Nov.2023 USD 5.313628 688499714 3658431481.79 106.268203 106.573494 16.Nov.2023 USD 5.316231 688412154 3659758434.04 106.320261 106.626834 15.Nov.2023 USD 5.307469 688129894 3652228550.55 106.145028 106.463851 14.Nov.2023 USD 5.316448 690145194 3669121147.14 106.324601 106.644614 13.Nov.2023 USD 5.296505 689388844 3651351936.25 105.925757 106.244564 10.Nov.2023 USD 5.293189 688790744 3645899773.27 105.85944 106.163566 09.Nov.2023 USD 5.293015 687296853 3637872637.68 105.85596 106.160602 08.Nov.2023 USD 5.301557 686145475 3637639609.26 106.026793 106.345317 07.Nov.2023 USD 5.302439 685161310 3633026238.41 106.044432 106.363097 06.Nov.2023 USD 5.29918 737970997 3910641603.98 105.979255 106.297904 03.Nov.2023 USD 5.307119 739108717 3922538289.32 106.138028 106.444095 02.Nov.2023 USD 5.291959 738828864 3909852551.04 105.834841 106.139859 01.Nov.2023 USD 5.292714 737597537 3903893263.55 105.84994 106.169492 31.Oct.2023 USD 5.281252 737597537 3895439098.82 105.62071 105.940327 30.Oct.2023 USD 5.282873 736281898 3889683926.67 105.653128 105.979864 27.Oct.2023 USD 5.285818 736292149 3891906998.02 105.712026 106.024317 26.Oct.2023 USD 5.280538 686035267 3622635779.31 105.60643 105.919606 25.Oct.2023 USD 5.27176 684360355 3607784033.2 105.430877 105.755624 24.Oct.2023 USD 5.276682 685311736 3616172766.55 105.529313 105.854408 23.Oct.2023 USD 5.278711 684301335 3612229156.85 105.569892 105.895897 20.Oct.2023 USD 5.27601 693820575 3660604644.18 105.515874 105.827736 19.Oct.2023 USD 5.266183 698960649 3680855068.6 105.319342 105.631155 18.Oct.2023 USD 5.260076 697874818 3670875064.22 105.197207 105.520517 17.Oct.2023 USD 5.260033 692961529 3645000644.19 105.196347 105.519529 16.Oct.2023 USD 5.270477 692389020 3649220584.51 105.405218 105.72994 13.Oct.2023 USD 5.274163 688442649 3630958771.96 105.478935 105.790198 12.Oct.2023 USD 5.270454 689073121 3631728264.77 105.404758 105.715122 11.Oct.2023 USD 5.276594 704399761 3716831683.73 105.527553 105.852432 10.Oct.2023 USD 5.278236 703593069 3713730340.36 105.560392 105.886019 09.Oct.2023 USD 5.265307 703593069 3704634178.44 105.301823 105.625228 06.Oct.2023 USD 5.264987 705550534 3714714858.66 105.295423 105.604483 05.Oct.2023 USD 5.269057 734649176 3870908935.73 105.37682 105.68845 04.Oct.2023 USD 5.264463 738351493 3887024577.8 105.284943 105.608435 03.Oct.2023 USD 5.254362 736688481 3870828513.42 105.082932 105.404939 02.Oct.2023 USD 5.258336 738972094 3885764102.24 105.162408 105.484954 29.Sep.2023 USD 5.26421 738966720 3890076105.85 105.279884 105.583739 28.Sep.2023 USD 5.261279 716867051 3771638133.92 105.221266 105.526448 27.Sep.2023 USD 5.252851 716530415 3763827780.27 105.052713 105.369391 26.Sep.2023 USD 5.257396 715507128 3761705019.49 105.143609 105.460267 25.Sep.2023 USD 5.257346 715196677 3760036516.81 105.142609 105.459279 22.Sep.2023 USD 5.258389 722403495 3798679283.97 105.163468 105.467181 21.Sep.2023 USD 5.252746 722594265 3795604474.57 105.050613 105.354574 20.Sep.2023 USD 5.250966 721094265 3786441562.2 105.015014 105.330868 19.Sep.2023 USD 5.254781 721094265 3789192700.26 105.091311 105.407914 18.Sep.2023 USD 5.257872 720944285 3790633420.57 105.153129 105.470144 15.Sep.2023 USD 5.259005 723035715 3802449132.61 105.175788 105.480022 14.Sep.2023 USD 5.259911 722935715 3802577792.44 105.193907 105.49879 13.Sep.2023 USD 5.261939 719312511 3784979126.96 105.234465 105.551142 12.Sep.2023 USD 5.258138 719312511 3782244456.99 105.158449 105.475083 11.Sep.2023 USD 5.259612 719812363 3785934018.11 105.187927 105.504717 08.Sep.2023 USD 5.25943 720120771 3787425263.53 105.184287 105.486937 07.Sep.2023 USD 5.260468 721246266 3794093521.17 105.205047 105.508668 06.Sep.2023 USD 5.251977 717066438 3766016977.66 105.035234 105.349635 05.Sep.2023 USD 5.258546 712936412 3749009096.58 105.166608 105.481998 04.Sep.2023 USD 5.264624 712936412 3753342283.38 105.288163 105.604482 01.Sep.2023 USD 5.26432 712853323 3752688555.8 105.282083 105.583739 31.Aug.2023 USD 5.265974 713528475 3757422875.67 105.315162 105.620287 30.Aug.2023 USD 5.261751 714069242 3757254745.02 105.230706 105.547191 29.Aug.2023 USD 5.261354 711958925 3745868560.69 105.222766 105.540277 25.Aug.2023 USD 5.247087 713102165 3741709416.54 104.937438 105.235053 24.Aug.2023 USD 5.249784 753741270 3956979216.46 104.991375 105.290369 23.Aug.2023 USD 5.253193 756165506 3972283772.26 105.059553 105.376305 22.Aug.2023 USD 5.243856 762051918 3996090980.91 104.87282 105.188627 21.Aug.2023 USD 5.246685 761203084 3993792851.84 104.929398 105.244931 18.Aug.2023 USD 5.251524 756430584 3972413844.45 105.026174 105.32988 17.Aug.2023 USD 5.249614 748788894 3930852743.38 104.987975 105.292344 16.Aug.2023 USD 5.244549 746150276 3913221897.02 104.88668 105.202456 15.Aug.2023 USD 5.246867 748246356 3925949378.1 104.933038 105.248882 14.Aug.2023 USD 5.244962 745741515 3911386593.14 104.894939 105.210359 11.Aug.2023 USD 5.249481 745574035 3913877273.54 104.985316 105.288393 10.Aug.2023 USD 5.252951 741596999 3895572911.16 105.054713 105.359513 09.Aug.2023 USD 5.257058 742356839 3902613620.86 105.136849 105.453352 08.Aug.2023 USD 5.259995 743172303 3909082948.11 105.195587 105.513607 07.Aug.2023 USD 5.256984 742376737 3902662733.05 105.135369 105.452364 04.Aug.2023 USD 5.255699 742276737 3901183308.61 105.109671 105.413841 03.Aug.2023 USD 5.244132 741493674 3888490858.43 104.87834 105.181713 02.Aug.2023 USD 5.244163 740919795 3885504362.13 104.87896 105.194554 01.Aug.2023 USD 5.241246 752155766 3942233587.04 104.820622 105.135287 31.Jul.2023 USD 5.24486 753420532 3951585423.11 104.892899 105.211346 28.Jul.2023 USD 5.243033 753350532 3949841876.34 104.856361 105.161957 27.Jul.2023 USD 5.236844 751412584 3935031182.73 104.732586 105.038485 26.Jul.2023 USD 5.245121 750888094 3938499601.82 104.898119 105.216285 25.Jul.2023 USD 5.239729 752453898 3942655062.64 104.790284 105.107629 24.Jul.2023 USD 5.240404 754539499 3954092274.68 104.803783 105.120471 21.Jul.2023 USD 5.244949 754087812 3955152582.68 104.894679 105.198505 20.Jul.2023 USD 5.244485 752839068 3948253430.21 104.8854 105.190603 19.Jul.2023 USD 5.250777 755067796 3964692731.24 105.011235 105.327904 18.Jul.2023 USD 5.249458 754646707 3961486233.92 104.984856 105.300246 17.Jul.2023 USD 5.250278 755134971 3964668587.6 105.001255 105.317039 14.Jul.2023 USD 5.248057 755599410 3965429337.54 104.956837 105.259747 13.Jul.2023 USD 5.259494 754579131 3968704444.24 105.185567 105.490888 12.Jul.2023 USD 5.245402 751843242 3943720292.86 104.903739 105.219249 11.Jul.2023 USD 5.230879 747635786 3910792732.54 104.613291 104.928841 10.Jul.2023 USD 5.231504 747324706 3909632253.93 104.62579 104.941683 07.Jul.2023 USD 5.223362 747259157 3903205157.89 104.462957 104.763882 06.Jul.2023 USD 5.217546 746054459 3892573770.34 104.346642 104.648312 05.Jul.2023 USD 5.222571 744988048 3890753360.52 -- -- 04.Jul.2023 USD 5.22238 744988048 3890611369.6 104.443318 104.75598 03.Jul.2023 USD 5.222099 736941220 3848380732.96 104.437698 104.749066 30.Jun.2023 USD 5.227259 732983712 3831495730.73 104.540894 104.843892 29.Jun.2023 USD 5.225912 734666740 3839304158.66 104.513955 104.819198 28.Jun.2023 USD 5.239207 734469668 3848039077.04 104.779844 105.095776 27.Jun.2023 USD 5.234086 734216565 3842952965.12 104.677428 104.993047 26.Jun.2023 USD 5.241546 733642485 3845420928.76 104.826622 105.142202 23.Jun.2023 USD 5.238301 733222897 3840842514.57 104.761725 105.065155 22.Jun.2023 USD 5.233328 733555153 3838934798.57 104.662269 104.965389 21.Jun.2023 USD 5.239176 729251158 3820675861.02 104.779224 105.094788 20.Jun.2023 USD 5.239728 733812569 3844978490.36 104.790264 105.105654 19.Jun.2023 USD 5.236689 733812569 3842748925.81 104.729486 105.045399 16.Jun.2023 USD 5.236425 733118313 3838919588.51 104.724206 105.026632 15.Jun.2023 USD 5.241706 731655641 3835124113.32 104.829822 105.135287 14.Jun.2023 USD 5.233249 730571395 3823262471.46 104.660689 104.975267 13.Jun.2023 USD 5.235612 733983522 3842853273.72 104.707947 105.02268 12.Jun.2023 USD 5.245529 763071435 4002713713.63 104.906279 105.221224 09.Jun.2023 USD 5.241253 762551402 3996725090.49 104.820762 105.122446 08.Jun.2023 USD 5.248735 768466965 4033480063.59 104.970396 105.274564 07.Jun.2023 USD 5.242488 765078275 4010913840.17 104.845461 105.159982 06.Jun.2023 USD 5.246395 764427995 4010491840.13 104.923598 105.238016 05.Jun.2023 USD 5.249024 762839762 4004164964.39 104.976176 105.289381 02.Jun.2023 USD 5.246608 761530882 3995454243.06 104.927858 105.228139 01.Jun.2023 USD 5.260574 760319092 3999714911.02 105.207167 105.510643 31.May.2023 USD 5.253883 759820959 3992011027.94 105.073352 105.388159 30.May.2023 USD 5.248782 752573261 3950093069.93 104.971336 105.298218 26.May.2023 USD 5.237296 754005136 3948948787.73 104.741626 104.995923 25.May.2023 USD 5.238339 754195136 3950730028.62 104.762485 105.072979 24.May.2023 USD 5.251363 755851570 3969251437.21 105.022954 105.349588 23.May.2023 USD 5.258487 755693841 3973806551.27 105.165428 105.492832 22.May.2023 USD 5.258366 755193075 3971082158.21 105.163008 105.48888 19.May.2023 USD 5.260798 754731768 3970491517.93 105.211646 105.527408 18.May.2023 USD 5.262567 754600664 3971137251.96 105.247025 105.56396 17.May.2023 USD 5.27272 747350859 3940572489.63 105.450077 105.777344 16.May.2023 USD 5.27948 747052529 3944049465.75 105.585271 105.913673 15.May.2023 USD 5.28534 746711278 3946623549.29 105.702466 106.030244 12.May.2023 USD 5.285545 745395626 3939822717.54 105.706566 106.023329 11.May.2023 USD 5.292757 746354380 3950272640.33 105.8508 106.168549 10.May.2023 USD 5.290864 746900656 3951750327.7 105.812942 106.140888 09.May.2023 USD 5.278003 748613956 3951186878.53 105.555732 105.883048 05.May.2023 USD 5.287759 748138033 3955973826.93 105.750844 106.060869 04.May.2023 USD 5.30017 747609778 3962459266.82 105.999054 106.310805 03.May.2023 USD 5.29156 746820055 3951843202.07 105.826861 106.155706 02.May.2023 USD 5.278829 750907139 3963910981.81 105.572252 105.899843 28.Apr.2023 USD 5.273336 750947139 3959997206.95 105.462396 105.762527 27.Apr.2023 USD 5.266469 751639168 3958484753.16 105.325062 105.626214 26.Apr.2023 USD 5.279559 752276348 3971687769.49 105.586851 105.902792 25.Apr.2023 USD 5.285055 750598028 3966952280.4 105.696766 106.013423 24.Apr.2023 USD 5.263923 751081945 3953637584.51 105.274144 105.590654 21.Apr.2023 USD 5.258194 748668144 3936642815.53 105.159568 105.46323 20.Apr.2023 USD 5.260245 752938604 3960641775.47 105.200587 105.508668 19.Apr.2023 USD 5.248899 739152297 3879735806.47 104.973676 105.290369 18.Apr.2023 USD 5.252845 737716178 3875108868.62 105.052593 105.369391 17.Apr.2023 USD 5.254699 738220048 3879124747.21 105.089671 105.405939 14.Apr.2023 USD 5.262134 736307848 3874550860.42 105.238365 105.541265 13.Apr.2023 USD 5.272125 734855680 3874251294.93 105.438177 105.745735 12.Apr.2023 USD 5.271242 733664089 3867321604.15 105.420518 105.739808 11.Apr.2023 USD 5.264253 734209448 3865064620.97 105.280743 105.600531 06.Apr.2023 USD 5.282967 731711315 3865607147.05 105.655008 105.951193 05.Apr.2023 USD 5.283336 730975545 3861989789.83 105.662388 105.963046 04.Apr.2023 USD 5.279163 732963609 3869434797.37 105.578931 105.897853 03.Apr.2023 USD 5.265962 729496328 3841500070.45 105.314922 105.633128 31.Mar.2023 USD 5.25943 728276328 3830318485.41 105.184287 105.4899 30.Mar.2023 USD 5.251082 722678124 3794842254.94 105.017334 105.325929 29.Mar.2023 USD 5.251599 723508954 3799579099.59 105.027674 105.345684 28.Mar.2023 USD 5.254222 723858954 3803316086.65 105.080132 105.399024 27.Mar.2023 USD 5.26022 725346998 3815484888.75 105.200087 105.518546 24.Mar.2023 USD 5.280827 724392558 3825392465.32 105.61221 105.922547 23.Mar.2023 USD 5.278576 719977868 3800458590.38 105.567192 105.882048 22.Mar.2023 USD 5.263358 723248372 3806715160.16 105.262844 105.585715 21.Mar.2023 USD 5.240105 729584043 3823097199.74 104.797803 105.116519 20.Mar.2023 USD 5.260123 732397889 3852503685.71 105.198147 105.517558 17.Mar.2023 USD 5.265883 725815149 3822057758.88 105.313342 105.621275 16.Mar.2023 USD 5.238731 730794583 3828436464.55 104.770324 105.078984 15.Mar.2023 USD 5.260461 741685240 3901606427.42 105.204907 105.523485 14.Mar.2023 USD 5.229733 746641940 3904738686.1 104.590372 104.909086 13.Mar.2023 USD 5.249272 750429440 3939208446.65 104.981136 105.30321 10.Mar.2023 USD 5.198192 749710781 3897140910.8 103.959578 104.266041 09.Mar.2023 USD 5.169633 749315995 3873689387.63 103.388421 103.694117 08.Mar.2023 USD 5.152879 749766270 3863455359.03 103.053355 103.366174 07.Mar.2023 USD 5.156413 750216270 3868425542.2 103.124032 103.437294 06.Mar.2023 USD 5.167399 745112620 3850294296.13 103.343743 103.656582 03.Mar.2023 USD 5.169286 742301713 3837170310.46 103.381481 103.683252 02.Mar.2023 USD 5.164987 738491821 3814300936.84 103.295505 103.59929 01.Mar.2023 USD 5.164809 731456755 3777835076.61 103.291945 103.604229 28.Feb.2023 USD 5.173886 721724622 3734121516.43 103.473478 103.788944 27.Feb.2023 USD 5.174437 720666491 3729043998.16 103.484497 103.798822 24.Feb.2023 USD 5.17136 727864203 3764048208.72 103.42296 103.724738 23.Feb.2023 USD 5.179987 725652313 3758870152.3 103.595493 103.901551 22.Feb.2023 USD 5.177495 725671151 3757158883.74 103.545655 103.861052 21.Feb.2023 USD 5.176144 722886537 3741765452.26 103.518636 103.834382 20.Feb.2023 USD 5.185421 722886537 3748471543.98 103.704168 104.020084 17.Feb.2023 USD 5.185188 723635537 3752186661.81 103.699508 104.003292 16.Feb.2023 USD 5.179842 722768129 3743824908.18 103.592593 103.898587 15.Feb.2023 USD 5.180895 723208129 3746865719.09 103.613652 103.928221 14.Feb.2023 USD 5.180453 723715928 3749176743.91 103.604812 103.918343 13.Feb.2023 USD 5.190465 722519345 3750211732.23 103.805044 104.11985 10.Feb.2023 USD 5.190241 728708725 3782173960.01 103.800564 104.103058 09.Feb.2023 USD 5.191586 729708725 3788345827.27 103.827463 104.132691 08.Feb.2023 USD 5.196968 748180535 3888270320.58 103.935099 104.249249 07.Feb.2023 USD 5.193586 750235904 3896414837.1 103.867461 104.180105 06.Feb.2023 USD 5.191609 749255904 3889844132.67 103.827923 104.141581 03.Feb.2023 USD 5.206535 749113904 3900287885.32 104.126431 104.429025 02.Feb.2023 USD 5.223483 747961333 3906963857.63 104.465377 104.771784 01.Feb.2023 USD 5.223945 747939618 3907195675.04 104.474617 104.789564 31.Jan.2023 USD 5.214291 745377773 3886616971.93 104.281544 104.596948 30.Jan.2023 USD 5.206476 744810027 3877835789.03 104.125251 104.444863 27.Jan.2023 USD 5.2103 744761467 3880430729.2 104.201728 104.511048 26.Jan.2023 USD 5.210154 743349161 3872963937.81 104.198808 104.51006 25.Jan.2023 USD 5.213461 739855721 3857209016.42 104.264945 104.586123 24.Jan.2023 USD 5.211967 739757896 3855593969.27 104.235066 104.554513 23.Jan.2023 USD 5.208313 740010455 3854206404.75 104.161989 104.481413 20.Jan.2023 USD 5.212932 739991162 3857524136.16 104.254366 104.563403 19.Jan.2023 USD 5.217642 741050712 3866537518.27 104.348562 104.660211 18.Jan.2023 USD 5.219976 739469302 3860012243.13 104.39524 104.717506 17.Jan.2023 USD 5.208737 738208782 3845136082.83 104.170469 104.490303 16.Jan.2023 USD 5.206283 738208782 3843324497.72 104.121391 104.440912 13.Jan.2023 USD 5.206069 738165084 3842938515.12 104.117111 104.424118 12.Jan.2023 USD 5.212715 746560428 3891606864.32 104.250026 104.561428 11.Jan.2023 USD 5.202588 743935771 3870391604.88 104.047494 104.366824 10.Jan.2023 USD 5.199112 743543411 3865765578.91 103.977977 104.297675 09.Jan.2023 USD 5.202079 743183411 3866099407.92 104.037314 104.356946 06.Jan.2023 USD 5.197129 743087404 3861921559.32 103.938319 104.24532 05.Jan.2023 USD 5.177484 742295129 3843221547.64 103.545435 103.851174 04.Jan.2023 USD 5.184509 742767459 3850885224.18 103.685929 104.001325 03.Jan.2023 USD 5.179693 737414542 3819581035.9 103.589613 103.905505 30.Dec.2022 USD 5.175158 736044542 3809147057.6 103.498917 103.852162 29.Dec.2022 USD 5.179012 736236901 3812979749.85 103.575993 103.875869 28.Dec.2022 USD 5.178295 736220714 3812368255.71 103.561654 103.873893 23.Dec.2022 USD 5.184362 737071887 3821247701.73 103.682989 103.967732 22.Dec.2022 USD 5.186535 733165986 3802591048.77 103.726447 104.021072 21.Dec.2022 USD 5.18975 715767026 3714652111.27 103.790745 104.105033 20.Dec.2022 USD 5.185413 715336862 3709317342.88 103.704008 104.016133 19.Dec.2022 USD 5.185786 712786862 3696360793.23 103.711468 104.024035 16.Dec.2022 USD 5.191206 715120031 3712336085.56 103.819863 104.121826 15.Dec.2022 USD 5.186387 714139123 3703802496.17 103.723487 104.026999 14.Dec.2022 USD 5.186222 693523858 3596768776.23 103.720187 104.031938 13.Dec.2022 USD 5.184208 675861936 3503809123.33 103.679909 103.993414 12.Dec.2022 USD 5.169706 616682748 3188068629.54 103.389881 103.701032 09.Dec.2022 USD 5.172905 614707553 3179824275.23 103.453858 103.755359 08.Dec.2022 USD 5.174862 615487995 3185065628.58 103.492997 103.796846 07.Dec.2022 USD 5.179875 614468943 3182872582.36 103.593253 103.908465 06.Dec.2022 USD 5.169773 613615728 3172254337.27 103.391221 103.70597 05.Dec.2022 USD 5.164688 614169072 3171991811.96 103.289525 103.604229 02.Dec.2022 USD 5.178415 614713122 3183239966.97 103.564054 103.868954 01.Dec.2022 USD 5.178043 611952000 3168714109.06 103.556614 103.87093 30.Nov.2022 USD 5.167114 612764891 3166226188.72 103.338043 103.660533 29.Nov.2022 USD 5.154308 612081085 3154854593.14 103.081934 103.399759 28.Nov.2022 USD 5.155852 614379113 3167647955.14 103.112812 103.432356 25.Nov.2022 USD 5.153683 610573973 3146705169.45 103.069434 103.378028 24.Nov.2022 USD 5.152137 610573973 3145761089.51 103.038515 103.345431 23.Nov.2022 USD 5.151501 610266197 3143787237.67 103.025796 103.340492 22.Nov.2022 USD 5.147176 610715513 3143460281.81 102.939299 103.256531 21.Nov.2022 USD 5.144497 610750783 3142006115.99 102.885722 103.202203 18.Nov.2022 USD 5.146512 609192943 3135218799.01 102.92602 103.232824 17.Nov.2022 USD 5.151751 601987933 3101291981.09 103.030796 103.339504 16.Nov.2022 USD 5.15934 602994756 3111055189.96 103.18257 103.500512 15.Nov.2022 USD 5.158196 603888337 3114974917.09 103.15969 103.476806 14.Nov.2022 USD 5.151993 604723229 3115530167.54 103.035636 103.35037 11.Nov.2022 USD 5.157308 604723229 3118744307.26 103.141931 103.44816 10.Nov.2022 USD 5.157078 604623229 3118089304.72 103.137331 103.443221 09.Nov.2022 USD 5.128844 597889219 3066480894.67 102.572675 102.887101 08.Nov.2022 USD 5.1228 590140119 3023170352.48 102.451799 102.763629 07.Nov.2022 USD 5.116843 588570273 3011621787.24 102.332664 102.644108 04.Nov.2022 USD 5.120579 587596858 3008836486.82 102.407381 102.710289 03.Nov.2022 USD 5.115709 586942777 3002628650.84 102.309985 102.614474 02.Nov.2022 USD 5.125272 574464697 2944288319.53 102.501237 102.814993 01.Nov.2022 USD 5.128824 570517672 2926084821.6 102.572275 102.884138 31.Oct.2022 USD 5.133794 570334243 2927978722.31 102.67167 102.984892 28.Oct.2022 USD 5.140114 569165315 2925575090.93 102.798065 103.10145 27.Oct.2022 USD 5.146997 564754212 2906788478.16 102.93572 103.240726 26.Oct.2022 USD 5.136435 566942141 2912061544.43 102.724488 103.038232 25.Oct.2022 USD 5.132706 566925129 2909860123.67 102.649911 102.96316 24.Oct.2022 USD 5.127241 566560460 2904892171.56 102.540616 102.853517 21.Oct.2022 USD 5.128332 565222900 2898651060.68 102.562435 102.86537 20.Oct.2022 USD 5.114961 564172900 2885722870.28 102.295026 102.597682 19.Oct.2022 USD 5.120548 563984424 2887909804.83 102.406761 102.716216 18.Oct.2022 USD 5.131059 562995230 2888761904.7 102.616973 102.930564 17.Oct.2022 USD 5.12748 561805701 2880647790.93 102.545396 102.858456 14.Oct.2022 USD 5.1222 561980829 2878578311.4 102.4398 102.741898 13.Oct.2022 USD 5.123581 560579212 2872173055.08 102.467419 102.770543 12.Oct.2022 USD 5.139355 550169474 2827516438.49 102.782886 103.095523 11.Oct.2022 USD 5.135212 550292087 2825866926.29 102.700029 103.010574 10.Oct.2022 USD 5.134899 550292087 2825694769.26 102.69377 103.004647 07.Oct.2022 USD 5.134704 548953705 2818715122.34 102.68987 102.990818 06.Oct.2022 USD 5.140523 511303881 2628369682.06 102.806245 103.108364 05.Oct.2022 USD 5.148263 529746434 2727273967.49 102.961039 103.27036 04.Oct.2022 USD 5.151838 533331444 2747637323.06 103.032536 103.344443 03.Oct.2022 USD 5.149226 532604006 2742498561.28 102.980298 103.292091 30.Sep.2022 USD 5.139667 533208734 2740515725.55 102.789126 103.092559 29.Sep.2022 USD 5.142751 533161728 2741918148.54 102.850803 103.157753 28.Sep.2022 USD 5.147805 523594165 2695360995.53 102.951879 103.269372 27.Sep.2022 USD 5.127496 524084613 2687241886.44 102.545716 102.863395 26.Sep.2022 USD 5.127665 524084613 2687330339.08 102.549095 102.86537 23.Sep.2022 USD 5.139176 530240453 2724999206.86 102.779306 103.087621 22.Sep.2022 USD 5.145278 537219930 2764146176.68 102.901341 103.210105 21.Sep.2022 USD 5.154713 536353504 2764748809.78 103.090033 103.407661 20.Sep.2022 USD 5.158912 545246665 2812879578.54 103.17401 103.49261 16.Sep.2022 USD 5.167735 547169555 2827627353.85 103.350463 103.653618 15.Sep.2022 USD 5.165729 547446665 2827961316.27 103.310344 103.614107 14.Sep.2022 USD 5.170743 547099671 2828912098.32 103.41062 103.727702 13.Sep.2022 USD 5.17619 545990710 2826151759.69 103.519556 103.836357 12.Sep.2022 USD 5.192574 546804513 2839323300.57 103.847222 104.165288 09.Sep.2022 USD 5.192708 544699956 2828468294.12 103.849902 104.158373 08.Sep.2022 USD 5.196728 544425071 2829229049.6 103.930299 104.239371 07.Sep.2022 USD 5.20352 541717950 2818840592.48 104.066133 104.382599 06.Sep.2022 USD 5.19735 541361163 2813643634.07 103.942738 104.260115 05.Sep.2022 USD 5.207189 541361163 2818970427.66 104.13951 104.457671 02.Sep.2022 USD 5.206989 541619159 2820205055.3 104.13551 104.443842 01.Sep.2022 USD 5.195865 539859905 2805039287.78 103.91304 104.221591 31.Aug.2022 USD 5.199834 540089844 2808377757.46 103.992416 104.309504 30.Aug.2022 USD 5.201276 540274639 2810117646.99 104.021255 104.346979 26.Aug.2022 USD 5.207555 523444151 2725864640.42 104.14683 104.460582 25.Aug.2022 USD 5.208144 525207151 2735354515.8 104.158609 104.471448 24.Aug.2022 USD 5.205345 522069580 2717552569.36 104.102632 104.427983 23.Aug.2022 USD 5.210823 518679073 2702745077.02 104.212187 104.538622 22.Aug.2022 USD 5.208883 519296603 2704955696.54 104.173389 104.497133 19.Aug.2022 USD 5.215418 519537750 2709606930.71 104.304084 104.62259 18.Aug.2022 USD 5.217662 517439500 2699824731.11 104.348962 104.668031 17.Aug.2022 USD 5.210844 519504345 2707056454.71 104.212607 104.538622 16.Aug.2022 USD 5.215186 520648845 2715280695.52 104.299444 104.625554 15.Aug.2022 USD 5.220368 520648845 2717978909.38 104.403079 104.729278 12.Aug.2022 USD 5.21521 520648845 2715293444.73 104.299924 104.616663 11.Aug.2022 USD 5.214188 520648845 2714761036.22 104.279485 104.597894 10.Aug.2022 USD 5.215063 520266965 2713225166.98 104.296984 104.623578 09.Aug.2022 USD 5.210553 520266965 2710878717.61 104.206788 104.532695 08.Aug.2022 USD 5.215151 520931013 2716734220.85 104.298744 104.623578 05.Aug.2022 USD 5.211507 522963947 2725430382.7 104.225867 104.541586 04.Aug.2022 USD 5.232058 527062148 2757620089.7 104.63687 104.957472 03.Aug.2022 USD 5.225022 558403174 2917669085.62 104.496156 104.824112 02.Aug.2022 USD 5.224473 558403174 2917362680.18 104.485176 104.810282 01.Aug.2022 USD 5.241809 562305682 2947499492.35 104.831882 105.16097 29.Jul.2022 USD 5.24178 562774230 2949938906.84 104.831302 105.14319 28.Jul.2022 USD 5.242256 561244656 2942188357.52 104.840822 105.153067 27.Jul.2022 USD 5.23143 560093136 2930088291.97 104.62431 104.944646 26.Jul.2022 USD 5.224177 560860816 2930036207.19 104.479256 104.797467 25.Jul.2022 USD 5.226327 560860816 2931242407.17 104.522255 104.840929 22.Jul.2022 USD 5.230114 561345328 2935900411.77 104.597991 104.909086 21.Jul.2022 USD 5.217635 559467095 2919095158.79 104.348422 104.65819 20.Jul.2022 USD 5.202403 558751053 2906848340.92 104.043794 104.358893 19.Jul.2022 USD 5.203381 559267515 2910082109.37 104.063353 104.379636 18.Jul.2022 USD 5.209455 559564739 2915027342.58 104.184828 104.502121 15.Jul.2022 USD 5.211536 554408712 2889321162.98 104.226447 104.535705 14.Jul.2022 USD 5.207922 550484495 2866880712.64 104.15417 104.464585 13.Jul.2022 USD 5.210172 540700748 2817143973.47 104.199168 104.517925 12.Jul.2022 USD 5.216836 540700748 2820747465.26 104.332442 104.653251 11.Jul.2022 USD 5.214411 540700748 2819435990.8 104.283944 104.603862 08.Jul.2022 USD 5.21056 541317260 2820566355.99 104.206928 104.518913 07.Jul.2022 USD 5.216862 541317260 2823977581.69 104.332962 104.645349 06.Jul.2022 USD 5.221618 539059137 2814761305.29 104.428078 104.748078 05.Jul.2022 USD 5.23521 539059137 2822087892.7 104.699907 105.021693 04.Jul.2022 USD 5.235741 539059137 2822374094.41 104.710527 105.032558 01.Jul.2022 USD 5.235539 538857782 2821211051.35 104.706487 105.020705 30.Jun.2022 USD 5.219865 538931765 2813151458.83 104.39302 104.705603 29.Jun.2022 USD 5.21134 543270653 2831168157.3 104.222527 104.543607 28.Jun.2022 USD 5.204829 543366189 2828128338.59 104.092312 104.410257 27.Jun.2022 USD 5.20538 543366189 2828427828.87 104.103332 104.421123 24.Jun.2022 USD 5.211121 544888989 2839482850.95 104.218147 104.529779 23.Jun.2022 USD 5.212567 543974530 2835504219.33 104.247066 104.562375 22.Jun.2022 USD 5.207372 543974530 2832677944.86 104.14317 104.464585 21.Jun.2022 USD 5.192547 553046004 2871717635.75 103.846682 104.165288 20.Jun.2022 USD 5.194458 553046004 2872774722.27 103.884901 104.200848 17.Jun.2022 USD 5.194269 551723204 2865799099.07 103.881121 104.188995 16.Jun.2022 USD 5.198308 560473228 2913513006.59 103.961898 104.27098 15.Jun.2022 USD 5.189435 559701188 2904533087.53 103.784445 104.100094 14.Jun.2022 USD 5.16989 553167021 2859813133.15 103.393561 103.706958 13.Jun.2022 USD 5.179527 552567021 2862036005.91 103.586293 103.901551 10.Jun.2022 USD 5.206469 551106776 2869320686.34 104.125111 104.432976 09.Jun.2022 USD 5.229021 551106776 2881749447.36 104.576132 104.886367 08.Jun.2022 USD 5.231906 550242939 2878819517.51 104.63383 104.952548 07.Jun.2022 USD 5.235578 550242939 2880839892.52 104.707267 105.026632 06.Jun.2022 USD 5.235428 553098489 2895707742.37 104.704267 105.024656 01.Jun.2022 USD 5.243189 543601086 2850203288.04 104.859481 105.164921 31.May.2022 USD 5.253815 543547147 2855696332.33 105.071992 105.378281 30.May.2022 USD 5.260388 543547147 2859268899.94 105.203447 105.52546 27.May.2022 USD 5.260182 543928361 2861162252.66 105.199327 105.517587 26.May.2022 USD 5.258768 543729322 2859346893.39 105.171048 105.487952 25.May.2022 USD 5.25735 543521279 2857481799.14 105.142689 105.468196 24.May.2022 USD 5.254299 561323286 2949360906.45 105.081672 105.405963 23.May.2022 USD 5.241229 560247280 2936384721.33 104.820282 105.139238 20.May.2022 USD 5.244497 558594718 2929548468.25 104.88564 105.200497 19.May.2022 USD 5.240077 558594718 2927079366.55 104.797243 105.111594 18.May.2022 USD 5.233336 558380580 2922193333.04 104.662429 104.984166 17.May.2022 USD 5.229441 558380580 2920018830.29 104.584532 104.907116 16.May.2022 USD 5.241075 555871220 2913363190.73 104.817202 105.137263 13.May.2022 USD 5.238382 552541158 2894422166.32 104.763345 105.07702 12.May.2022 USD 5.24093 551224488 2888929170.07 104.814303 105.124436 11.May.2022 USD 5.233451 553724488 2897890261.66 104.664729 104.985153 10.May.2022 USD 5.23324 554404488 2901332096.98 104.660509 104.979227 09.May.2022 USD 5.235994 554022728 2900859862.56 104.715587 105.029595 06.May.2022 USD 5.222297 553511408 2890601215.77 104.441658 104.751041 05.May.2022 USD 5.2243 558146956 2915927523.89 104.481716 104.790554 04.May.2022 USD 5.230988 567650507 2969373519.25 104.615471 104.934775 03.May.2022 USD 5.217146 556920060 2905533418.36 104.338642 104.65621 29.Apr.2022 USD 5.22264 558350141 2916062080.5 104.448518 104.753017 28.Apr.2022 USD 5.230825 554581617 2900919549.31 104.612211 104.916 27.Apr.2022 USD 5.233957 554790573 2903750055.07 104.674848 104.994035 26.Apr.2022 USD 5.237591 552576822 2894171488.39 104.747525 105.066143 25.Apr.2022 USD 5.226577 550984524 2879763450.49 104.527254 104.84488 22.Apr.2022 USD 5.219703 549948445 2870567550.85 104.38978 104.699677 21.Apr.2022 USD 5.221537 549208437 2867712442.54 104.426459 104.732273 20.Apr.2022 USD 5.229257 527442417 2758131978.69 104.580852 104.89822 19.Apr.2022 USD 5.225491 519830355 2716368872.21 104.505535 104.823149 14.Apr.2022 USD 5.239153 525483852 2753090417.17 104.778764 105.080959 13.Apr.2022 USD 5.247773 519389319 2725637305.54 104.951157 105.251845 12.Apr.2022 USD 5.244545 519193861 2722935836.2 104.8866 105.203444 11.Apr.2022 USD 5.231928 514846311 2693639263.79 104.63427 104.949585 08.Apr.2022 USD 5.230679 516543519 2701873524.99 104.609291 104.916 07.Apr.2022 USD 5.236663 507067928 2655344276.6 104.728966 105.035522 06.Apr.2022 USD 5.231869 502319139 2628068013.51 104.63309 104.947609 05.Apr.2022 USD 5.22899 500788797 2618619674.46 104.575512 104.88933 04.Apr.2022 USD 5.238893 499213130 2615324433.95 104.773564 105.086886 01.Apr.2022 USD 5.234426 499038100 2612178498.46 104.684228 104.990084 31.Mar.2022 USD 5.24747 501538100 2631806474.24 104.945097 105.24987 30.Mar.2022 USD 5.247385 501538100 2631763667.46 104.943397 105.257772 29.Mar.2022 USD 5.242413 501538100 2629270253.85 104.843961 105.158994 28.Mar.2022 USD 5.240726 564284980 2957263255.28 104.810223 105.125409 25.Mar.2022 USD 5.244631 550166980 2885423013.2 104.88832 105.19653 24.Mar.2022 USD 5.258874 551925972 2902509482.87 105.173168 105.482986 23.Mar.2022 USD 5.261403 557008452 2930646321.27 105.223746 105.545216 22.Mar.2022 USD 5.255229 544887385 2863508465.88 105.100271 105.41878 21.Mar.2022 USD 5.260006 544887385 2866111108.09 105.195807 105.514595 18.Mar.2022 USD 5.277102 552929125 2917863485.19 105.537713 105.85044 17.Mar.2022 USD 5.278965 552552645 2916906513.14 105.574971 105.882048 16.Mar.2022 USD 5.280048 550224915 2905214419.21 105.596631 105.914645 15.Mar.2022 USD 5.28603 548342515 2898555382.82 105.716266 106.033179 14.Mar.2022 USD 5.285509 547564427 2894156955.06 105.705846 106.022313 11.Mar.2022 USD 5.297714 545305307 2888871814.36 105.949936 106.262344 10.Mar.2022 USD 5.300694 543765307 2882333568.07 106.009534 106.319635 09.Mar.2022 USD 5.303963 539547636 2861740726.75 106.074911 106.393718 08.Mar.2022 USD 5.307557 539941837 2865772426.93 106.146788 106.465826 07.Mar.2022 USD 5.315839 539941837 2870244011.68 106.312421 106.629797 04.Mar.2022 USD 5.32119 539941837 2873133374.6 106.419437 106.731539 03.Mar.2022 USD 5.315533 539965533 2870204881.73 106.306301 106.616956 02.Mar.2022 USD 5.314668 538031413 2859458623.68 106.289002 106.609054 01.Mar.2022 USD 5.334172 536199209 2860179285.46 106.679066 106.998239 28.Feb.2022 USD 5.321831 536199209 2853561828.01 106.432256 106.752282 25.Feb.2022 USD 5.311461 535449769 2844020872.85 106.224865 106.535958 24.Feb.2022 USD 5.312681 530767094 2819796351.87 106.249264 106.55769 23.Feb.2022 USD 5.308334 511956854 2717638016.01 106.162327 106.481631 22.Feb.2022 USD 5.311544 505940999 2687328072.48 106.226525 106.547812 21.Feb.2022 USD 5.31698 505940999 2690078414.87 106.33524 106.654492 18.Feb.2022 USD 5.316776 503074935 2674737149.93 106.33116 106.643626 17.Feb.2022 USD 5.31577 505133653 2685174618.73 106.311041 106.620907 16.Feb.2022 USD 5.311473 504800168 2681232634.45 106.225105 106.542873 15.Feb.2022 USD 5.304939 505362848 2680919408.45 106.09443 106.411498 14.Feb.2022 USD 5.303377 511111396 2710616568.29 106.063191 106.379889 11.Feb.2022 USD 5.314017 513175436 2727023369.23 106.275983 106.583372 10.Feb.2022 USD 5.299721 513175436 2719686904.54 105.990074 106.297904 09.Feb.2022 USD 5.324799 517180670 2753883319.43 106.491614 106.810561 08.Feb.2022 USD 5.326937 523808220 2790293536 106.534372 106.855011 07.Feb.2022 USD 5.331307 528285717 2816453710.73 106.621769 106.942924 04.Feb.2022 USD 5.329875 528458633 2816618603.54 106.59313 106.907363 03.Feb.2022 USD 5.342677 535115822 2858951340 106.849159 107.160235 02.Feb.2022 USD 5.345852 535785088 2864228064.86 106.912657 107.233331 01.Feb.2022 USD 5.343647 535785088 2863046847.46 106.868558 107.188881 31.Jan.2022 USD 5.344082 535785088 2863279977.5 106.877258 107.195795 28.Jan.2022 USD 5.344983 542245388 2898292577.89 106.895277 107.208636 27.Jan.2022 USD 5.342917 543492788 2903837275.28 106.853959 107.166162 26.Jan.2022 USD 5.347441 611749239 3271292985.96 106.944435 107.26494 25.Jan.2022 USD 5.357588 612875466 3283534294.87 107.147367 107.468422 24.Jan.2022 USD 5.360151 612005986 3280444618.69 107.198625 107.518799 21.Jan.2022 USD 5.357196 614066357 3289674353.51 107.139527 107.453606 20.Jan.2022 USD 5.352573 614066357 3286835344.78 107.047071 107.358779 19.Jan.2022 USD 5.353156 614066357 3287193102.24 107.058731 107.379522 18.Jan.2022 USD 5.35136 616789579 3300663667.37 107.022812 107.342974 17.Jan.2022 USD 5.35951 616789579 3305689989.93 107.185805 107.505958 14.Jan.2022 USD 5.359323 618979881 3317313199.36 107.182066 107.495092 13.Jan.2022 USD 5.36657 618509171 3319273349.72 107.327 107.63832 12.Jan.2022 USD 5.364254 618322112 3316837063.14 107.280681 107.600785 11.Jan.2022 USD 5.364816 618513648 3318212222.52 107.291921 107.61165 10.Jan.2022 USD 5.363997 618513648 3317705930.38 107.275542 107.59387 07.Jan.2022 USD 5.367304 618820846 3321399759.57 107.341679 107.654125 06.Jan.2022 USD 5.367657 621784059 3337524164.07 107.348739 107.658076 05.Jan.2022 USD 5.37277 621484059 3339091515.15 107.450995 107.769695 04.Jan.2022 USD 5.379569 619425512 3332242369.43 107.586969 107.906008 31.Dec.2021 USD 5.382215 619425512 3333881872.43 107.639887 107.947495 30.Dec.2021 USD 5.38293 619104383 3332595944.6 107.654186 107.960336 29.Dec.2021 USD 5.380374 614079758 3303979377.82 107.603068 107.923788 24.Dec.2021 USD 5.382393 614079758 3305218968.87 107.643447 107.943544 23.Dec.2021 USD 5.382181 607276000 3268469489.2 107.639207 107.943544 22.Dec.2021 USD 5.383375 607276000 3269194811.99 107.663086 107.983055 21.Dec.2021 USD 5.383566 606895804 3267263709.67 107.666906 107.987006 20.Dec.2021 USD 5.386917 609820552 3285053277.62 107.733923 108.056151 17.Dec.2021 USD 5.385697 610558727 3288284802.75 107.709524 108.023554 16.Dec.2021 USD 5.387383 610186647 3287309393.55 107.743243 108.057139 15.Dec.2021 USD 5.382307 609723152 3281717551.69 107.641727 107.9633 14.Dec.2021 USD 5.382273 609723152 3281696946.81 107.641047 107.9633 13.Dec.2021 USD 5.384304 608840832 3278184349.58 107.681665 108.002811 10.Dec.2021 USD 5.382414 609212932 3279036778.53 107.643867 107.957373 09.Dec.2021 USD 5.380272 609212932 3277731322.6 107.601028 107.912923 08.Dec.2021 USD 5.380723 609472932 3279405205.87 107.610048 107.930703 07.Dec.2021 USD 5.379825 608872932 3275630295.03 107.592089 107.912923 06.Dec.2021 USD 5.385847 605398816 3260585791.98 107.712524 108.033432 03.Dec.2021 USD 5.389115 608031416 3276751409.17 107.777881 108.093687 02.Dec.2021 USD 5.386779 608031416 3275330983.98 107.731163 108.045285 01.Dec.2021 USD 5.393346 608812723 3283537999.88 107.862498 108.184562 30.Nov.2021 USD 5.393364 609152708 3285382390.48 107.862858 108.184562 29.Nov.2021 USD 5.396697 609349092 3288472763.66 107.929515 108.253707 26.Nov.2021 USD 5.396003 609280695 3287681040.72 107.915635 108.239879 25.Nov.2021 USD 5.384738 609280695 3280816948.66 107.690345 108.011688 24.Nov.2021 USD 5.384099 606095805 3263280089.15 107.677565 108.007736 23.Nov.2021 USD 5.386344 609244479 3281600900.87 107.722463 108.051201 22.Nov.2021 USD 5.385764 608494479 3277207742.26 107.710864 108.033432 19.Nov.2021 USD 5.392986 608513072 3281703066.65 107.855298 108.176657 18.Nov.2021 USD 5.394589 606349408 3271006074.99 107.887357 108.207281 17.Nov.2021 USD 5.39386 609389938 3286964419.8 107.872777 108.202341 16.Nov.2021 USD 5.391532 610261108 3290242867.64 107.826219 108.155913 15.Nov.2021 USD 5.390986 609673846 3286743713.34 107.8153 108.138137 12.Nov.2021 USD 5.392194 609471734 3286390432.92 107.839459 108.160852 11.Nov.2021 USD 5.393001 609471734 3286881865.38 107.855598 108.176657 10.Nov.2021 USD 5.392367 611075313 3295142564.14 107.842918 108.172706 09.Nov.2021 USD 5.402587 611446673 3303394112.01 108.04731 108.375214 08.Nov.2021 USD 5.399379 611086673 3299488762.45 107.983153 108.306059 05.Nov.2021 USD 5.404681 611086673 3302728868.69 108.089188 108.411764 04.Nov.2021 USD 5.403166 611086673 3301802973.31 108.05889 108.380153 03.Nov.2021 USD 5.398288 611458033 3300827017.76 107.961334 108.288284 02.Nov.2021 USD 5.398828 611829393 3303161711.38 107.972133 108.300138 01.Nov.2021 USD 5.393554 609851293 3289266415.86 107.866657 108.195427 29.Oct.2021 USD 5.39499 609986632 3290872235.63 107.895376 108.209257 28.Oct.2021 USD 5.394899 613683832 3310762311.34 107.893556 108.205306 27.Oct.2021 USD 5.39476 613683832 3310677004.24 107.890776 108.211232 26.Oct.2021 USD 5.395729 613164392 3308469110.74 107.910156 108.230988 25.Oct.2021 USD 5.396901 613534112 3311183326.83 107.933595 108.252719 22.Oct.2021 USD 5.394263 614912992 3317002834.58 107.880837 108.193452 21.Oct.2021 USD 5.395951 615652432 3322030645.12 107.914596 108.225061 20.Oct.2021 USD 5.401207 614543272 3319275506.07 108.019711 108.339644 19.Oct.2021 USD 5.400789 614781760 3320306906.5 108.011352 108.329766 18.Oct.2021 USD 5.398928 616310640 3327417347.24 107.974133 108.29223 15.Oct.2021 USD 5.401619 616589668 3330582596.44 108.027951 108.339644 14.Oct.2021 USD 5.405505 616805988 3334148285.35 108.105668 108.414715 13.Oct.2021 USD 5.404897 618824548 3344683505.15 108.093508 108.411752 12.Oct.2021 USD 5.40668 618474548 3343894406.33 108.129167 108.447312 11.Oct.2021 USD 5.409276 618474548 3345500128.96 108.181085 108.498676 08.Oct.2021 USD 5.409079 618414548 3345053643.95 108.177145 108.487811 07.Oct.2021 USD 5.410946 618044788 3344207552.57 108.214483 108.523371 06.Oct.2021 USD 5.411925 617608650 3342452040.36 108.234062 108.552016 05.Oct.2021 USD 5.412987 617524592 3342652693.96 108.255302 108.57276 04.Oct.2021 USD 5.414199 617204592 3341668645.98 108.279541 108.598442 01.Oct.2021 USD 5.415872 617263256 3343018948.28 108.312999 108.623136 30.Sep.2021 USD 5.413448 617263256 3341522576.61 108.264521 108.57276 29.Sep.2021 USD 5.412281 617409552 3341594118.86 108.241182 108.556955 28.Sep.2021 USD 5.41133 617259552 3340195171.89 108.222163 108.537199 27.Sep.2021 USD 5.411078 616205805 3334338035.01 108.217123 108.532261 24.Sep.2021 USD 5.411756 616205805 3334755716.82 108.230683 108.538187 23.Sep.2021 USD 5.413351 616205805 3335738894.53 108.262581 108.568808 22.Sep.2021 USD 5.415208 615788574 3334623323.21 108.29972 108.616222 21.Sep.2021 USD 5.418275 615788574 3336512425.56 108.361057 108.676476 20.Sep.2021 USD 5.417833 615297178 3333577846.58 108.352218 108.668574 17.Sep.2021 USD 5.416485 614484898 3328348445.47 108.325259 108.632026 16.Sep.2021 USD 5.417875 614284898 3328119139.61 108.353058 108.658696 15.Sep.2021 USD 5.418405 614297067 3328510890.86 108.363657 108.677464 14.Sep.2021 USD 5.41911 614517067 3330136171.81 108.377757 108.692281 13.Sep.2021 USD 5.417991 616395739 3339626869.01 108.355377 108.668574 10.Sep.2021 USD 5.418056 617866659 3347636263.38 108.356677 108.662647 09.Sep.2021 USD 5.419354 617866659 3348438563.86 108.382636 108.687342 08.Sep.2021 USD 5.417951 617777663 3347089168.53 108.354577 108.666599 07.Sep.2021 USD 5.417865 617990013 3348186598.14 108.352858 108.667586 06.Sep.2021 USD 5.419208 617990013 3349016439.01 108.379716 108.693269 03.Sep.2021 USD 5.41901 616787601 3342378689.69 108.375757 108.682403 02.Sep.2021 USD 5.418826 616787601 3342264889.09 108.372077 108.676476 01.Sep.2021 USD 5.418901 616849399 3342645873.04 108.373577 108.686354 31.Aug.2021 USD 5.418893 616849399 3342641339.22 108.373417 108.686354 27.Aug.2021 USD 5.418067 616569399 3340614616.9 108.356897 108.661658 26.Aug.2021 USD 5.416164 616569399 3339441076.02 108.318839 108.62017 25.Aug.2021 USD 5.415347 614753970 3329106608.25 108.3025 108.617207 24.Aug.2021 USD 5.415014 615517916 3333038349.27 108.29584 108.610292 23.Aug.2021 USD 5.415354 614459853 3327517680.19 108.30264 108.613259 20.Aug.2021 USD 5.415403 611692852 3312563559.35 108.30362 108.61128 19.Aug.2021 USD 5.416062 611758592 3313322527.06 108.316799 108.623134 18.Aug.2021 USD 5.415889 611220002 3310299690.04 108.313339 108.628073 17.Aug.2021 USD 5.416103 610851412 3308434666.63 108.317619 108.633012 16.Aug.2021 USD 5.417096 611569648 3312931827.99 108.337478 108.647831 13.Aug.2021 USD 5.415893 611369648 3311112995.33 108.313419 108.621158 12.Aug.2021 USD 5.414772 611369648 3310427638.22 108.291 108.595475 11.Aug.2021 USD 5.414874 611369648 3310489848.39 108.29304 108.605353 10.Aug.2021 USD 5.412845 611369648 3309249494.67 108.252462 108.564852 09.Aug.2021 USD 5.41452 611807228 3312642674.47 108.28596 108.594491 06.Aug.2021 USD 5.416475 612544808 3317833973.47 108.325059 108.631036 05.Aug.2021 USD 5.418338 612544808 3318974898.2 108.362317 108.66561 04.Aug.2021 USD 5.420849 611926018 3317159018.85 108.412535 108.724879 03.Aug.2021 USD 5.42186 610826018 3311813550.53 108.432754 108.745623 02.Aug.2021 USD 5.421563 609920489 3306722469.41 108.426815 108.735743 30.Jul.2021 USD 5.41994 609610297 3304051697.1 108.394356 108.694256 29.Jul.2021 USD 5.418903 607802487 3293622877.98 108.373617 108.671537 28.Jul.2021 USD 5.418046 586517232 3177777873.74 108.356477 108.663635 27.Jul.2021 USD 5.418304 578485113 3134408279.43 108.361637 108.667586 26.Jul.2021 USD 5.417273 539388333 2922014239.11 108.341018 108.646843 23.Jul.2021 USD 5.417324 524324615 2840436459.48 108.342038 108.640916 22.Jul.2021 USD 5.417874 440650504 2387389248.82 108.353038 108.649806 21.Jul.2021 USD 5.416204 441050504 2388819818.14 108.319639 108.6261 20.Jul.2021 USD 5.417849 440791756 2388143371.92 108.352538 108.656721 19.Jul.2021 USD 5.416589 440591756 2386504790.89 108.327339 108.631039 16.Jul.2021 USD 5.413741 440591756 2385249909.05 108.270381 108.567821 15.Jul.2021 USD 5.41438 440591756 2385531222.08 108.28316 108.577698 14.Jul.2021 USD 5.41366 443545836 2401206491.05 108.268761 108.574735 13.Jul.2021 USD 5.410495 443545836 2399802545.99 108.205464 108.507566 12.Jul.2021 USD 5.413034 443415836 2400225254.65 108.256241 108.559918 09.Jul.2021 USD 5.41426 443392052 2400640043.07 108.28076 108.578686 08.Jul.2021 USD 5.417678 443780420 2404259728.29 108.349118 108.644867 07.Jul.2021 USD 5.414152 443080420 2398904856.81 108.278601 108.584613 06.Jul.2021 USD 5.41369 443463144 2400772136.17 108.269361 108.573747 05.Jul.2021 USD 5.411232 443463144 2399682315.28 108.220203 108.525346 02.Jul.2021 USD 5.411014 443481395 2399684329.78 108.215843 108.514481 01.Jul.2021 USD 5.4099 443581395 2399731137.28 108.193564 108.488798 30.Jun.2021 USD 5.410056 443382854 2398726121.6 108.196684 108.501639 29.Jun.2021 USD 5.409779 444138414 2402691002.12 108.191144 108.495713 28.Jun.2021 USD 5.409646 444138414 2402631665.2 108.188484 108.495713 25.Jun.2021 USD 5.40785 444138414 2401834002.29 108.152566 108.447312 24.Jun.2021 USD 5.408241 445832664 2411170562.19 108.160385 108.456202 23.Jun.2021 USD 5.408224 449212314 2429441071.98 108.160045 108.465092 22.Jun.2021 USD 5.410319 450787155 2438902642.94 108.201944 108.507566 21.Jun.2021 USD 5.407426 451260426 2440157793.75 108.144086 108.450275 18.Jun.2021 USD 5.407617 449758742 2432123020.61 108.147906 108.444348 17.Jun.2021 USD 5.41153 451234102 2441867253.32 108.226163 108.521395 16.Jun.2021 USD 5.412249 451959116 2446115614 108.240542 108.543126 15.Jun.2021 USD 5.417627 457090096 2476343666.35 108.348098 108.65277 14.Jun.2021 USD 5.417738 460204896 2493269729.03 108.350318 108.655733 11.Jun.2021 USD 5.419488 461034896 2498573514.28 108.385316 108.681415 10.Jun.2021 USD 5.420565 461075332 2499288916.82 108.406855 108.701171 09.Jun.2021 USD 5.419391 461775352 2502541546.3 108.383376 108.686354 08.Jun.2021 USD 5.419758 461546970 2501473319.3 108.390716 108.692281 07.Jun.2021 USD 5.418129 461126970 2498445811.48 108.358137 108.66166 04.Jun.2021 USD 5.41859 461126970 2498658018.14 108.367357 108.663635 03.Jun.2021 USD 5.417349 461066292 2497757077.56 108.342538 108.637953 02.Jun.2021 USD 5.419626 461066292 2498806984.2 108.388076 108.693269 01.Jun.2021 USD 5.418669 461066292 2498366081.56 108.368937 108.672525 31.May.2021 USD 5.418937 461066292 2498489517.73 108.374297 108.678452 28.May.2021 USD 5.418832 462617752 2506848202.87 108.372197 108.666599 27.May.2021 USD 5.419262 462464664 2506217411.86 108.380796 108.671537 26.May.2021 USD 5.419076 463786006 2513291658.24 108.377077 108.677464 25.May.2021 USD 5.418907 463786006 2513213473.2 108.373697 108.674501 24.May.2021 USD 5.417897 464386006 2515995883.69 108.353498 108.653757 21.May.2021 USD 5.417127 467159106 2530660557.07 108.338098 108.631039 20.May.2021 USD 5.418003 467615005 2533539899.34 108.355617 108.645855 19.May.2021 USD 5.415913 470041858 2545706103.15 108.313819 108.614246 18.May.2021 USD 5.416966 468263700 2536568702.8 108.334878 108.63499 17.May.2021 USD 5.41696 468215645 2536305554.37 108.334758 108.635977 14.May.2021 USD 5.417189 468798035 2539567704.02 108.339338 108.632026 13.May.2021 USD 5.416852 467788075 2533938895.86 108.332598 108.623136 12.May.2021 USD 5.415764 467553656 2532160375.98 108.310839 108.612271 11.May.2021 USD 5.416769 467290352 2531204178.68 108.330938 108.631039 10.May.2021 USD 5.417658 467290352 2531619539.67 108.348718 108.647831 07.May.2021 USD 5.418125 466665372 2528451614.97 108.358057 108.650794 06.May.2021 USD 5.417277 468885292 2540081681.08 108.341098 108.631039 05.May.2021 USD 5.417099 470161607 2546912002.38 108.337538 108.635977 04.May.2021 USD 5.415968 471826517 2555397751.19 108.314919 108.614246 30.Apr.2021 USD 5.415965 472426517 2558645881.95 108.314859 108.600417 29.Apr.2021 USD 5.415761 472599814 2559487812.24 108.310779 108.593503 28.Apr.2021 USD 5.414878 471799814 2554738882.88 108.29312 108.591527 27.Apr.2021 USD 5.413257 472220683 2556252279.97 108.260701 108.557943 26.Apr.2021 USD 5.413931 472777842 2559586627.76 108.274181 108.571772 23.Apr.2021 USD 5.415211 473330712 2563185894.27 108.29978 108.588564 22.Apr.2021 USD 5.416658 473044530 2562320776.68 108.328719 108.616222 21.Apr.2021 USD 5.415524 473121142 2562199321.94 108.306039 108.602393 20.Apr.2021 USD 5.415339 472262972 2557464198.11 108.30234 108.600417 19.Apr.2021 USD 5.414233 474494452 2569023923.46 108.280221 108.576711 16.Apr.2021 USD 5.414002 474354452 2568156275.24 108.275601 108.564857 15.Apr.2021 USD 5.415113 483753242 2619578474.04 108.29782 108.585601 14.Apr.2021 USD 5.414175 478864784 2592657857.37 108.279061 108.574735 13.Apr.2021 USD 5.413594 479186623 2594122264.51 108.267441 108.565845 12.Apr.2021 USD 5.412786 477874108 2586630730.88 108.251282 108.547077 09.Apr.2021 USD 5.413913 475717329 2575492438.91 108.273821 108.561894 08.Apr.2021 USD 5.415536 475717329 2576264363.76 108.306279 108.591527 07.Apr.2021 USD 5.413696 477929089 2587363122.18 108.269481 108.564857 06.Apr.2021 USD 5.413311 478074449 2587965895.99 108.261781 108.556955 01.Apr.2021 USD 5.41327 481386129 2605873309.94 108.260961 108.540163 31.Mar.2021 USD 5.41381 481270907 2605509658.49 108.271761 108.548065 30.Mar.2021 USD 5.414135 480865347 2603470215.38 108.278261 108.58165 29.Mar.2021 USD 5.414586 481555347 2607423280.48 108.28728 108.590541 26.Mar.2021 USD 5.415265 481505347 2607479364.18 108.30086 108.594492 25.Mar.2021 USD 5.415923 483955347 2621064992.48 108.314019 108.607334 24.Mar.2021 USD 5.4151 484704861 2624725771.84 108.29756 108.601407 23.Mar.2021 USD 5.414382 484378808 2622612066.63 108.2832 108.587577 22.Mar.2021 USD 5.413718 486090001 2631554569.52 108.269921 108.573747 19.Mar.2021 USD 5.413012 485034391 2625496993.53 108.255802 108.551026 18.Mar.2021 USD 5.412708 485172086 2626095209.46 108.249722 108.543123 17.Mar.2021 USD 5.414214 483041428 2615290123.07 108.279841 108.582638 16.Mar.2021 USD 5.412599 483288998 2615849958.97 108.247542 108.551026 15.Mar.2021 USD 5.412236 483889012 2618921607.54 108.240282 108.544111 12.Mar.2021 USD 5.411899 483889012 2618758897.71 108.233542 108.528306 11.Mar.2021 USD 5.41365 484778092 2624419137.72 108.268561 108.562881 10.Mar.2021 USD 5.411797 486849172 2634728894.19 108.231503 108.535221 09.Mar.2021 USD 5.410201 487404902 2636958623.61 108.199584 108.503609 08.Mar.2021 USD 5.410693 485307723 2625851453.3 108.209423 108.511512 05.Mar.2021 USD 5.412464 485105409 2625615935.38 108.244842 108.541148 04.Mar.2021 USD 5.413128 485141965 2626135832 108.258121 108.553002 03.Mar.2021 USD 5.413049 485345091 2627197044.93 108.256541 108.559917 02.Mar.2021 USD 5.415566 485703657 2630360319.18 108.306879 108.610298 01.Mar.2021 USD 5.414902 485703657 2630038181.5 108.2936 108.59548 26.Feb.2021 USD 5.411647 485235558 2625923806.74 108.228503 108.52616 25.Feb.2021 USD 5.409561 483576408 2615936438.75 108.186784 108.481705 24.Feb.2021 USD 5.415564 483576408 2618839148.05 108.306839 108.612107 23.Feb.2021 USD 5.417472 484528886 2624921859.75 108.344998 108.650635 22.Feb.2021 USD 5.416759 485389717 2629239289.96 108.330738 108.636805 19.Feb.2021 USD 5.417389 487448867 2640700575.59 108.343338 108.640756 18.Feb.2021 USD 5.417875 487448867 2640937047.37 108.353058 108.649647 17.Feb.2021 USD 5.416941 487448867 2640481830.76 108.334378 108.640756 16.Feb.2021 USD 5.41578 488230044 2644146758.25 108.311159 108.616059 15.Feb.2021 USD 5.418118 488230044 2645288184.85 108.357917 108.650635 12.Feb.2021 USD 5.417876 488514783 2646712628.4 108.353078 108.650635 11.Feb.2021 USD 5.418351 490549559 2657969867.1 108.362577 108.658538 10.Feb.2021 USD 5.417942 490549559 2657769199.98 108.354397 108.659526 09.Feb.2021 USD 5.41687 490549559 2657243664.17 108.332958 108.639768 08.Feb.2021 USD 5.417072 490703009 2658173878.75 108.336998 108.641744 05.Feb.2021 USD 5.418268 492363359 2667756835.97 108.360917 108.65755 04.Feb.2021 USD 5.417419 492363359 2667338942.63 108.343938 108.639768 03.Feb.2021 USD 5.417277 492559153 2668329509.5 108.341098 108.645696 02.Feb.2021 USD 5.416736 492559153 2668062980.02 108.330278 108.636805 01.Feb.2021 USD 5.417708 492446803 2667933395.58 108.349718 108.653599 29.Jan.2021 USD 5.416572 493561365 2673411020.55 108.326999 108.616059 28.Jan.2021 USD 5.416939 494061365 2676300733.12 108.334338 108.620999 27.Jan.2021 USD 5.41713 494061365 2676394999.32 108.338158 108.634828 26.Jan.2021 USD 5.416634 494061365 2676149820.32 108.328239 108.62495 25.Jan.2021 USD 5.416801 494061365 2676232154.57 108.331578 108.628901 22.Jan.2021 USD 5.416729 494061365 2676196996.2 108.330138 108.619023 21.Jan.2021 USD 5.416904 493811365 2674928937.77 108.333638 108.620011 20.Jan.2021 USD 5.415866 493982327 2675342388.56 108.312879 108.61112 19.Jan.2021 USD 5.415769 490588109 2656912321.89 108.310939 108.607169 18.Jan.2021 USD 5.415279 490588109 2656671525.68 108.30114 108.584449 15.Jan.2021 USD 5.415033 489336729 2649774572.28 108.29622 108.584449 14.Jan.2021 USD 5.413447 489336729 2648998588.96 108.264501 108.550863 13.Jan.2021 USD 5.413644 489336729 2649095234.6 108.268441 108.564693 12.Jan.2021 USD 5.412874 489136729 2647635965.33 108.253042 108.549875 11.Jan.2021 USD 5.412921 489136729 2647658495.52 108.253982 108.550863 08.Jan.2021 USD 5.413894 488036729 2642179259.19 108.273441 108.559754 07.Jan.2021 USD 5.414387 488036729 2642419768.22 108.2833 108.567656 06.Jan.2021 USD 5.413958 488604185 2645282931.55 108.274721 108.57062 05.Jan.2021 USD 5.415962 488104185 2643553811.79 108.314799 108.61112 04.Jan.2021 USD 5.417458 485865625 2632156731.72 108.344718 108.641743 31.Dec.2020 USD 5.416611 485922391 2632052717.39 108.327779 108.61044 30.Dec.2020 USD 5.416751 485522370 2629954043.95 108.330578 108.610737 29.Dec.2020 USD 5.415934 485579687 2629867740.16 108.314239 108.611154 24.Dec.2020 USD 5.416008 485579687 2629903887.44 108.315719 108.592521 23.Dec.2020 USD 5.416337 488345787 2645045732.9 108.322299 108.596968 22.Dec.2020 USD 5.415925 487768415 2641717382.18 108.314059 108.610161 21.Dec.2020 USD 5.415398 487768415 2641460364.68 108.30352 108.598572 18.Dec.2020 USD 5.416335 487768415 2641917589.29 108.322259 108.608551 17.Dec.2020 USD 5.415102 486718415 2635630345.71 108.2976 108.580693 16.Dec.2020 USD 5.415516 486832747 2636450773.48 108.305879 108.601895 15.Dec.2020 USD 5.41639 486832747 2636876247.82 108.323359 108.615561 14.Dec.2020 USD 5.415936 491258507 2660624850.35 108.314279 108.609612 11.Dec.2020 USD 5.415925 491258507 2660619298.76 108.314059 108.600153 10.Dec.2020 USD 5.414119 489630127 2650916197.8 108.277941 108.563256 09.Dec.2020 USD 5.41245 489630127 2650098710.94 108.244562 108.538033 08.Dec.2020 USD 5.412512 490207974 2653256862.12 108.245802 108.540244 07.Dec.2020 USD 5.41315 490207974 2653569677.22 108.258561 108.553578 04.Dec.2020 USD 5.411968 490207974 2652990176.35 108.234922 108.519562 03.Dec.2020 USD 5.412666 490207974 2653332431.75 108.248882 108.532213 02.Dec.2020 USD 5.410819 495188664 2679376627.08 108.211943 108.506579 01.Dec.2020 USD 5.410033 496793333 2687668821.39 108.196224 108.491038 30.Nov.2020 USD 5.413337 497290480 2692001337.06 108.262301 108.556495 27.Nov.2020 USD 5.413088 497782430 2694540467.97 108.257321 108.542792 26.Nov.2020 USD 5.412015 497782430 2694006030.73 108.235862 108.512892 25.Nov.2020 USD 5.41123 498891350 2699616325.86 108.220163 108.512892 24.Nov.2020 USD 5.41143 501688169 2714850610.16 108.224163 108.516413 23.Nov.2020 USD 5.410592 503179605 2722499749.17 108.207403 108.499335 20.Nov.2020 USD 5.411465 503377830 2724011624.23 108.224863 108.507195 19.Nov.2020 USD 5.410714 504586910 2730175490.98 108.209843 108.49186 18.Nov.2020 USD 5.409653 506406846 2739485315.56 108.188624 108.480879 17.Nov.2020 USD 5.410386 505852386 2736856891.98 108.203284 108.495628 16.Nov.2020 USD 5.409347 506533888 2740018026.53 108.182505 108.474035 13.Nov.2020 USD 5.409428 507091311 2743074429.1 108.184124 108.467687 12.Nov.2020 USD 5.40965 506611311 2740590294.58 108.188564 108.469712 11.Nov.2020 USD 5.407439 506611311 2739470059.14 108.144346 108.432163 10.Nov.2020 USD 5.407186 505622643 2733996071.35 108.139286 108.432163 09.Nov.2020 USD 5.408107 506550195 2739477813.38 108.157706 108.449461 06.Nov.2020 USD 5.41111 506370195 2740025253.32 108.217763 108.499733 05.Nov.2020 USD 5.412233 504059521 2728087755.49 108.240222 108.521475 04.Nov.2020 USD 5.412562 504856596 2732567745.65 108.246802 108.538475 03.Nov.2020 USD 5.409886 505766096 2736137392.29 108.193284 108.484596 02.Nov.2020 USD 5.411008 507430346 2745709677.86 108.215723 108.506673 30.Oct.2020 USD 5.411238 507181888 2744481983.85 108.220323 108.507322 29.Oct.2020 USD 5.411989 503542262 2725165681.95 108.235342 108.516851 28.Oct.2020 USD 5.411448 504039406 2727583356.88 108.224523 108.51659 27.Oct.2020 USD 5.411757 505637087 2736385121.14 108.230703 108.523065 26.Oct.2020 USD 5.410768 505280783 2733957529.23 108.210923 108.503628 23.Oct.2020 USD 5.410784 505980783 2737752816.54 108.211243 108.493542 22.Oct.2020 USD 5.411028 507382579 2745461659.55 108.216123 108.49838 21.Oct.2020 USD 5.410979 507701410 2747162106.05 108.215143 108.507074 20.Oct.2020 USD 5.411565 507522435 2746490711.14 108.226863 108.518368 19.Oct.2020 USD 5.411549 519140895 2809356441.34 108.226543 108.518728 16.Oct.2020 USD 5.411274 519682379 2812143971.69 108.221043 108.50295 15.Oct.2020 USD 5.412577 519982379 2814444875.32 108.247102 108.528057 14.Oct.2020 USD 5.412681 518675859 2807427013.65 108.249182 108.540161 13.Oct.2020 USD 5.412357 518022469 2803722963.49 108.242702 108.533974 12.Oct.2020 USD 5.410347 518022469 2802681535.82 108.202504 108.480393 09.Oct.2020 USD 5.410087 516495689 2794287105.85 108.197304 108.480393 08.Oct.2020 USD 5.412196 516495689 2795375917.98 108.239482 108.519024 07.Oct.2020 USD 5.409422 515895689 2790697647.35 108.184004 108.475707 06.Oct.2020 USD 5.410445 515895689 2791225358.27 108.204464 108.496323 05.Oct.2020 USD 5.410894 515342299 2788462742.1 108.213443 108.504297 02.Oct.2020 USD 5.412564 515342299 2789323667.39 108.246842 108.528766 01.Oct.2020 USD 5.413264 511796995 2770492646.18 108.260841 108.541349 30.Sep.2020 USD 5.413407 511796995 2770565564.84 108.263701 108.554453 29.Sep.2020 USD 5.414243 511796995 2770993692.73 108.280421 108.571063 28.Sep.2020 USD 5.413332 511244185 2767534750.13 108.262201 108.553017 25.Sep.2020 USD 5.413083 511164185 2766974169.73 108.257221 108.538237 24.Sep.2020 USD 5.413459 509984043 2760777707.49 108.264741 108.54445 23.Sep.2020 USD 5.41257 509984043 2760324706.81 108.246962 108.537667 22.Sep.2020 USD 5.413109 509984043 2760599265.92 108.257741 108.548315 21.Sep.2020 USD 5.412574 509984043 2760326767.53 108.247042 108.536664 18.Sep.2020 USD 5.412205 509984043 2760138373.99 108.239662 108.519017 17.Sep.2020 USD 5.413677 509431243 2757896282.98 108.269101 108.547499 16.Sep.2020 USD 5.41172 509431243 2756899690.79 108.229963 108.520234 15.Sep.2020 USD 5.412014 506132448 2739196143.36 108.235842 108.525323 14.Sep.2020 USD 5.412224 506132448 2739302607.17 108.240042 108.529497 11.Sep.2020 USD 5.412617 506132448 2739501257.72 108.247902 108.528695 10.Sep.2020 USD 5.412261 506747978 2742652441.76 108.240782 108.519249 09.Sep.2020 USD 5.411189 506747978 2742109417.42 108.219343 108.508081 08.Sep.2020 USD 5.411169 506747978 2742099451.54 108.218943 108.507447 07.Sep.2020 USD 5.410056 506747978 2741535231.49 108.196684 108.470825 04.Sep.2020 USD 5.409805 503847978 2725719688.34 108.191664 108.470825 03.Sep.2020 USD 5.413745 503847978 2727704690.43 108.270461 108.547661 02.Sep.2020 USD 5.412282 500847978 2710730608.85 108.241202 108.528431 01.Sep.2020 USD 5.413161 501712341 2715849842.35 108.258781 108.545182 31.Aug.2020 USD 5.412139 501712341 2715337184.03 108.238342 108.525556 28.Aug.2020 USD 5.412533 490792098 2656428677.06 108.246222 108.524668 27.Aug.2020 USD 5.409956 491083980 2656742795.23 108.194684 108.47194 26.Aug.2020 USD 5.409903 490367447 2652840334.84 108.193624 108.480999 25.Aug.2020 USD 5.40987 490671207 2654467925.27 108.192964 108.479798 24.Aug.2020 USD 5.410301 490671207 2654679200.9 108.201584 108.489208 21.Aug.2020 USD 5.410851 490671207 2654949121.31 108.212583 108.4905 20.Aug.2020 USD 5.412254 488671207 2644813168.61 108.240642 108.517711 19.Aug.2020 USD 5.41086 486371207 2631686892.51 108.212763 108.500433 18.Aug.2020 USD 5.410491 484171207 2619604247.51 108.205384 108.492249 17.Aug.2020 USD 5.409714 484171207 2619227795.38 108.189844 108.478007 14.Aug.2020 USD 5.409697 484171207 2619219767.4 108.189504 108.468018 13.Aug.2020 USD 5.408936 484171207 2618851270.13 108.174285 108.450446 12.Aug.2020 USD 5.408708 484171207 2618740996.02 108.169725 108.457085 11.Aug.2020 USD 5.408769 484021207 2617959241.85 108.170945 108.457831 10.Aug.2020 USD 5.412141 491789247 2661632985.62 108.238382 108.526187 07.Aug.2020 USD 5.412139 491669247 2660982546.35 108.238342 108.51629 06.Aug.2020 USD 5.413995 491669247 2661895292.33 108.275461 108.552384 05.Aug.2020 USD 5.413519 491669247 2661660936.19 108.265941 108.553299 04.Aug.2020 USD 5.414083 475578307 2574820498.54 108.277221 108.563669 03.Aug.2020 USD 5.413544 475578307 2574564464.68 108.266441 108.553671 31.Jul.2020 USD 5.414058 476579645 2580230109.37 108.276721 108.553416 30.Jul.2020 USD 5.413387 476579645 2579910394.99 108.263301 108.539277 29.Jul.2020 USD 5.411708 476627785 2579370640.47 108.229723 108.516995 28.Jul.2020 USD 5.410671 475992311 2575438143.8 108.208983 108.49616 27.Jul.2020 USD 5.409373 475992311 2574820276.25 108.183024 108.467416 24.Jul.2020 USD 5.409731 475992311 2574990769.61 108.190184 108.467266 23.Jul.2020 USD 5.410144 475992311 2575187274.64 108.198444 108.474652 22.Jul.2020 USD 5.410242 475992311 2575233801.83 108.200404 108.486989 21.Jul.2020 USD 5.410356 474007200 2564547753.98 108.202684 108.489546 20.Jul.2020 USD 5.409347 473581657 2561767751.24 108.182505 108.468976 17.Jul.2020 USD 5.410104 462508057 2502217144.54 108.197644 108.474433 16.Jul.2020 USD 5.410099 464722777 2514196464.04 108.197544 108.473323 15.Jul.2020 USD 5.409479 464722777 2513908353.05 108.185144 108.470963 14.Jul.2020 USD 5.408806 464747809 2513730989.24 108.171685 108.456827 13.Jul.2020 USD 5.408487 464747809 2513582904.47 108.165305 108.450368 10.Jul.2020 USD 5.408873 464054519 2510012090.72 108.173025 108.448513 09.Jul.2020 USD 5.410063 460954519 2493793104.09 108.196824 108.471027 08.Jul.2020 USD 5.408413 458846759 2481632795.2 108.163825 108.44894 07.Jul.2020 USD 5.407537 458846759 2481231051.27 108.146306 108.432045 06.Jul.2020 USD 5.408001 458846759 2481443737.23 108.155586 108.441618 03.Jul.2020 USD 5.408512 458846759 2481678538.35 108.165805 108.43716 02.Jul.2020 USD 5.408255 458965705 2482203755.42 108.160665 108.43716 01.Jul.2020 USD 5.407313 458965705 2481771313.77 108.141826 108.426882 30.Jun.2020 USD 5.408025 458965705 2482098458.8 108.156066 108.44076 29.Jun.2020 USD 5.408668 458965705 2482393183.06 108.168925 108.453684 26.Jun.2020 USD 5.407501 459518445 2484846598.62 108.145586 108.420005 25.Jun.2020 USD 5.406581 457168445 2471718593.55 108.127187 108.401292 24.Jun.2020 USD 5.40527 457721185 2474106934.85 108.100968 108.386941 23.Jun.2020 USD 5.404466 456615705 2467764498.38 108.084889 108.368622 22.Jun.2020 USD 5.404186 455400490 2461069222.76 108.079289 108.363808 19.Jun.2020 USD 5.404735 455300490 2460778640.02 108.090268 108.364368 18.Jun.2020 USD 5.40466 455300490 2460744799.19 108.088768 108.362421 17.Jun.2020 USD 5.404072 453831945 2452540713.67 108.077009 108.36231 16.Jun.2020 USD 5.402693 453831945 2451914960.02 108.04943 108.333629 15.Jun.2020 USD 5.403949 453831945 2452484975.9 108.074549 108.35867 12.Jun.2020 USD 5.404562 454023162 2453796594.32 108.086808 108.360355 11.Jun.2020 USD 5.406538 454023162 2454693840.47 108.126327 108.398329 10.Jun.2020 USD 5.405224 454023162 2454097340.86 108.100048 108.382611 09.Jun.2020 USD 5.401991 451623162 2439664664.15 108.035391 108.318865 08.Jun.2020 USD 5.398978 451623162 2438303949.03 107.975133 108.258183 05.Jun.2020 USD 5.39954 444435462 2399747472.27 107.986373 108.259526 04.Jun.2020 USD 5.402872 444426885 2401181872.1 108.05301 108.325577 03.Jun.2020 USD 5.402126 445532685 2406824055.85 108.03809 108.320765 02.Jun.2020 USD 5.405334 444782685 2404199010.78 108.102248 108.384858 01.Jun.2020 USD 5.406763 444782685 2404834723.58 108.130827 108.413281 29.May.2020 USD 5.406719 444782685 2404815397.75 108.129947 108.412843 28.May.2020 USD 5.405094 441670643 2387271634.3 108.097448 108.369986 27.May.2020 USD 5.404776 435021443 2351193677.05 108.091088 108.373969 26.May.2020 USD 5.404557 435575543 2354093030.54 108.086708 108.370062 22.May.2020 USD 5.405403 434525543 2348785799.24 108.103628 108.369862 21.May.2020 USD 5.40618 434525543 2349123613.1 108.119167 108.386268 20.May.2020 USD 5.405899 429572902 2322227864.48 108.113547 108.396857 19.May.2020 USD 5.404323 425818088 2301258727.32 108.082029 108.365847 18.May.2020 USD 5.403131 425263988 2297757056.64 108.05819 108.341052 15.May.2020 USD 5.407486 425263988 2299609298.27 108.145286 108.418618 14.May.2020 USD 5.408067 425079488 2298858681.91 108.156906 108.430091 13.May.2020 USD 5.406587 423079488 2287416444.37 108.127307 108.411173 12.May.2020 USD 5.405161 422608586 2284267485.96 108.098788 108.382253 11.May.2020 USD 5.403356 422091724 2280712048.51 108.062689 108.346404 07.May.2020 USD 5.409872 418019674 2261433009.08 108.193004 108.460534 06.May.2020 USD 5.404 417675341 2257117726 108.075569 108.345381 05.May.2020 USD 5.403322 416566521 2250843317.18 108.062009 108.347363 04.May.2020 USD 5.40352 414903321 2241938770.69 108.065969 108.349455 01.May.2020 USD 5.400981 414903321 2240885236.51 108.015191 108.287076 30.Apr.2020 USD 5.403518 419827361 2268544729.81 108.065929 108.335111 29.Apr.2020 USD 5.402128 420777381 2273093543.68 108.03813 108.318466 28.Apr.2020 USD 5.401315 422077381 2279773113.89 108.021871 108.303034 27.Apr.2020 USD 5.399081 421052381 2273296169.19 107.977193 108.259931 24.Apr.2020 USD 5.401833 420467381 2271294581.92 108.032231 108.300809 23.Apr.2020 USD 5.401189 420183797 2269492247.09 108.019351 108.28876 22.Apr.2020 USD 5.401182 399107987 2155655167.85 108.019211 108.300152 21.Apr.2020 USD 5.401998 394337987 2130213233.23 108.035531 108.316077 20.Apr.2020 USD 5.401402 394307987 2129816158.52 108.023611 108.304436 17.Apr.2020 USD 5.401637 393795987 2127143175.09 108.028311 108.297801 16.Apr.2020 USD 5.402975 391851353 2117163448.1 108.05507 108.322885 15.Apr.2020 USD 5.40275 389951346 2106809698.22 108.05057 108.329292 14.Apr.2020 USD 5.39966 390301346 2107494899.01 107.988772 108.267743 09.Apr.2020 USD 5.400443 390038936 2106383156.84 108.004432 108.259331 08.Apr.2020 USD 5.396493 399949574 2158325304.97 107.925435 108.182906 07.Apr.2020 USD 5.393279 400899574 2162163435.73 107.861158 108.141542 06.Apr.2020 USD 5.394442 399749574 2156425922.61 107.884417 108.163981 03.Apr.2020 USD 5.400638 399488839 2157494642.22 108.008332 108.276096 02.Apr.2020 USD 5.399452 400095722 2160297968.74 107.984613 108.249797 01.Apr.2020 USD 5.399329 405057446 2187038600.04 107.982153 108.257938 31.Mar.2020 USD 5.400526 404478816 2184398402.07 108.006092 108.284747 30.Mar.2020 USD 5.400287 405078816 2187542085.87 108.001312 108.278017 27.Mar.2020 USD 5.397812 397428325 2145243525.2 107.951814 108.219432 26.Mar.2020 USD 5.395735 397236787 2143384714.72 107.910276 108.181698 25.Mar.2020 USD 5.388156 397173046 2140030510.17 107.758702 108.043235 24.Mar.2020 USD 5.382325 395773046 2130179305.8 107.642087 107.927595 23.Mar.2020 USD 5.389248 398393254 2147040190.19 107.780541 108.067675 20.Mar.2020 USD 5.38107 399265673 2148476842.96 107.616988 107.891459 19.Mar.2020 USD 5.374499 404999746 2176670810.11 107.485573 107.763169 18.Mar.2020 USD 5.359699 420034246 2251257375.7 107.189585 107.47168 17.Mar.2020 USD 5.367849 423907726 2275473081.38 107.352579 107.634177 16.Mar.2020 USD 5.376887 424720372 2283673659.81 107.533331 107.810223 13.Mar.2020 USD 5.363424 424157022 2274934276.89 107.264082 107.528488 12.Mar.2020 USD 5.364371 427401872 2292742472.59 107.283021 107.544339 11.Mar.2020 USD 5.361998 422732135 2266689054.34 107.235563 107.504811 10.Mar.2020 USD 5.365083 421764457 2262801553.82 107.297261 107.56751 09.Mar.2020 USD 5.380991 425018665 2287021882.32 107.615408 107.889533 06.Mar.2020 USD 5.366754 418246715 2244627425.87 107.330679 107.593137 05.Mar.2020 USD 5.358091 419356065 2246948319.85 107.157427 107.418548 04.Mar.2020 USD 5.351782 425718675 2278353721.89 107.031252 107.303069 03.Mar.2020 USD 5.340718 427962795 2285628942.67 106.809981 107.079093 02.Mar.2020 USD 5.332459 435694155 2323321441.67 106.644808 106.913473 28.Feb.2020 USD 5.327427 435694155 2321128993.51 106.544172 106.805116 27.Feb.2020 USD 5.30684 441694155 2344000530.04 106.132449 106.386825 26.Feb.2020 USD 5.302281 444529405 2357019845.22 106.041272 106.305879 25.Feb.2020 USD 5.298331 444772655 2356552979.97 105.962276 106.226106 24.Feb.2020 USD 5.292112 441937455 2338782508.88 105.837901 106.101911 21.Feb.2020 USD 5.283729 441945059 2335118199.06 105.670248 105.921973 20.Feb.2020 USD 5.279384 441945059 2333197981.53 105.583351 105.836114 19.Feb.2020 USD 5.275667 441945059 2331555346.9 105.509014 105.771758 18.Feb.2020 USD 5.277104 436801670 2305048128.03 105.537753 105.800051 17.Feb.2020 USD 5.27519 436801670 2304211903.41 105.499475 105.744247 14.Feb.2020 USD 5.274935 436826242 2304230246.02 105.494375 105.744247 13.Feb.2020 USD 5.273193 435826242 2298196176.96 105.459536 105.709695 12.Feb.2020 USD 5.272175 435826242 2297752302.74 105.439177 105.700344 11.Feb.2020 USD 5.27405 435826242 2298569762.14 105.476675 105.737895 10.Feb.2020 USD 5.27759 435326242 2297473441.67 105.547473 105.809175 07.Feb.2020 USD 5.275427 435893902 2299526645.49 105.504214 105.754101 06.Feb.2020 USD 5.270468 433593902 2285242798 105.405038 105.655247 05.Feb.2020 USD 5.270199 433121710 2282637729.75 105.399659 105.659784 04.Feb.2020 USD 5.272849 433121710 2283785687.18 105.452656 105.711899 03.Feb.2020 USD 5.278872 433264842 2287149879.59 105.573112 105.833746 31.Jan.2020 USD 5.280963 429830469 2269919124.09 105.61493 105.861672 30.Jan.2020 USD 5.275719 427430469 2255003409.85 105.510054 105.75786 29.Jan.2020 USD 5.271985 427430469 2253407277.47 105.435377 105.694208 28.Jan.2020 USD 5.26833 427430469 2251845059 105.36228 105.620084 27.Jan.2020 USD 5.270661 427999909 2255842756.31 105.408898 105.667159 24.Jan.2020 USD 5.266248 428151678 2254753210.4 105.320642 105.567218 23.Jan.2020 USD 5.262505 427582238 2250153976.73 105.245785 105.492643 22.Jan.2020 USD 5.261139 427442238 2248833190.65 105.218466 105.476017 21.Jan.2020 USD 5.260277 427082238 2246570998.05 105.201227 105.459067 20.Jan.2020 USD 5.25647 427082238 2244945161.41 105.12509 105.36528 17.Jan.2020 USD 5.256217 427082238 2244837298.89 105.12003 105.36528 16.Jan.2020 USD 5.2562 419717948 2206121754.87 105.11969 105.365509 15.Jan.2020 USD 5.256068 419717948 2206066134.68 105.11705 105.373854 14.Jan.2020 USD 5.254184 419717948 2205275744.1 105.079372 105.336038 13.Jan.2020 USD 5.253038 420211250 2207385880.98 105.056453 105.312936 10.Jan.2020 USD 5.25414 419211250 2202594661.42 105.078492 105.322499 09.Jan.2020 USD 5.253406 419211250 2202287000.11 105.063812 105.308143 08.Jan.2020 USD 5.251834 418514685 2197969734.11 105.032374 105.286562 07.Jan.2020 USD 5.254973 416344915 2187881594.26 105.095151 105.349658 06.Jan.2020 USD 5.254637 416344915 2187741438.18 105.088431 105.343137 03.Jan.2020 USD 5.256858 416194915 2187877909.07 105.13285 105.376157 02.Jan.2020 USD 5.251433 419327845 2202072328.73 105.024354 105.26695 31.Dec.2019 USD 5.25168 419327845 2202175956.45 105.029294 105.27761 30.Dec.2019 USD 5.250976 415510645 2181836428.42 105.015214 105.263878 27.Dec.2019 USD 5.249148 406766305 2135176544.02 104.978656 105.221683 24.Dec.2019 USD 5.244014 404405150 2120706307.87 104.87598 105.108865 23.Dec.2019 USD 5.241344 404373130 2119458900.56 104.822582 105.066208 20.Dec.2019 USD 5.242832 400798988 2101321868.21 104.852341 105.094275 19.Dec.2019 USD 5.243633 400416968 2099639755.83 104.86836 105.11071 18.Dec.2019 USD 5.241381 400798988 2100740380.6 104.823322 105.077464 17.Dec.2019 USD 5.241368 400798988 2100735035.93 104.823062 105.07716 16.Dec.2019 USD 5.240246 395068838 2070258006.24 104.800623 105.053539 13.Dec.2019 USD 5.243669 394512004 2068690459.07 104.86908 105.111106 12.Dec.2019 USD 5.236659 396040764 2073930487.36 104.728886 104.971369 11.Dec.2019 USD 5.241633 396975523 2080800368.57 104.828362 105.081698 10.Dec.2019 USD 5.237987 402708373 2109381580.63 104.755445 105.008358 09.Dec.2019 USD 5.240069 402408373 2108648013.08 104.797083 105.050128 06.Dec.2019 USD 5.240095 402408373 2108658354.73 104.797603 105.038794 05.Dec.2019 USD 5.243392 401988373 2107782974.66 104.863541 105.105441 04.Dec.2019 USD 5.242715 401988373 2107510810.51 104.850001 105.101681 03.Dec.2019 USD 5.247566 400841803 2103444041.32 104.947017 105.200503 02.Dec.2019 USD 5.239059 399695473 2094028350.89 104.776884 105.030136 29.Nov.2019 USD 5.240599 400145473 2097002342.81 104.807683 105.054564 28.Nov.2019 USD 5.239033 400145473 2096375471.41 104.776364 105.011751 27.Nov.2019 USD 5.23821 396113423 2074925640.94 104.759905 105.011751 26.Nov.2019 USD 5.241654 394583383 2068269702.33 104.828782 105.081412 25.Nov.2019 USD 5.239761 394583383 2067522647.61 104.790924 105.042844 22.Nov.2019 USD 5.238189 394583383 2066902338.09 104.759485 104.999557 21.Nov.2019 USD 5.240128 393821043 2063672762.37 104.798263 105.038757 20.Nov.2019 USD 5.24242 393821043 2064575334.31 104.844101 105.096785 19.Nov.2019 USD 5.240172 393821043 2063690245.93 104.799143 105.051165 18.Nov.2019 USD 5.240076 393821043 2063652457.16 104.797223 105.049461 15.Nov.2019 USD 5.238139 394122213 2064467231.58 104.758485 104.99849 14.Nov.2019 USD 5.239805 392618550 2057244810.54 104.791804 105.032438 13.Nov.2019 USD 5.235297 387561242 2028998295.66 104.701647 104.952704 12.Nov.2019 USD 5.232437 381979532 1998684131.34 104.64445 104.893707 11.Nov.2019 USD 5.230762 381979532 1998044178.43 104.610951 104.843664 08.Nov.2019 USD 5.230333 379492531 1984872578.42 104.602371 104.843664 07.Nov.2019 USD 5.229186 378674171 1980157697.16 104.579432 104.820487 06.Nov.2019 USD 5.235545 378977609 1984154353.35 104.706607 104.959186 05.Nov.2019 USD 5.232727 378977609 1983086502.16 104.650249 104.901304 04.Nov.2019 USD 5.236243 378722283 1983082040.74 104.720566 104.972427 01.Nov.2019 USD 5.239597 378829030 1984911647.05 104.787644 105.027591 31.Oct.2019 USD 5.242664 378829030 1986073497.76 104.848981 105.091937 30.Oct.2019 USD 5.231852 379580176 1985907498.89 104.63275 104.885068 29.Oct.2019 USD 5.230604 378980176 1982295288.27 104.607791 104.859458 28.Oct.2019 USD 5.229641 378599346 1979938678.41 104.588532 104.839925 25.Oct.2019 USD 5.23195 378499346 1980289816.4 104.63471 104.872823 24.Oct.2019 USD 5.235107 377356856 1975503539.77 104.697847 104.938079 23.Oct.2019 USD 5.234781 377356856 1975380660.44 104.691328 104.943138 22.Oct.2019 USD 5.233642 377495196 1975674993.84 104.668549 104.92047 21.Oct.2019 USD 5.232964 377595196 1975942171.41 104.654989 104.906684 18.Oct.2019 USD 5.236062 374957305 1963299764.47 104.716947 104.957879 17.Oct.2019 USD 5.233624 374457305 1959768847.54 104.668189 104.908837 16.Oct.2019 USD 5.233606 374457305 1959762107.94 104.667829 104.920855 15.Oct.2019 USD 5.229672 374457305 1958289051.96 104.589152 104.840641 14.Oct.2019 USD 5.229662 374457305 1958285466.49 104.588952 104.823846 11.Oct.2019 USD 5.229417 374457305 1958193489.18 104.584052 104.823846 10.Oct.2019 USD 5.237128 374277305 1960138504.13 104.738266 104.979747 09.Oct.2019 USD 5.241263 376182405 1971671291.21 104.820962 105.075453 08.Oct.2019 USD 5.244825 376182405 1973010966.09 104.892199 105.148242 07.Oct.2019 USD 5.241548 376182405 1971778371.24 104.826662 105.079633 04.Oct.2019 USD 5.247442 376565555 1976006029.39 104.944537 105.187559 03.Oct.2019 USD 5.248012 377748705 1982429758.47 104.955937 105.200568 02.Oct.2019 USD 5.238238 377748705 1978737799.48 104.760465 105.015327 01.Oct.2019 USD 5.231137 377048705 1972393546.4 104.618451 104.872749 30.Sep.2019 USD 5.224924 377048705 1970051146.32 104.494196 104.74685 27.Sep.2019 USD 5.224896 376719983 1968323037.13 104.493636 104.734273 26.Sep.2019 USD 5.221692 376719983 1967115852.72 104.429558 104.670065 25.Sep.2019 USD 5.217893 386323673 2015795781.5 104.353582 104.604748 24.Sep.2019 USD 5.225601 385556733 2014765806.27 104.507735 104.760252 23.Sep.2019 USD 5.21959 385534933 2012334386.33 104.38752 104.638425 20.Sep.2019 USD 5.215376 385017993 2008013661.83 104.303244 104.541987 19.Sep.2019 USD 5.211779 383045344 1996347801.05 104.231307 104.470455 18.Sep.2019 USD 5.211241 383025341 1996037673.85 104.220547 104.470607 17.Sep.2019 USD 5.211568 381859201 1990085394.12 104.227087 104.476577 16.Sep.2019 USD 5.208952 381859201 1989086252.27 104.174769 104.423446 13.Sep.2019 USD 5.205374 381859201 1987720279.21 104.103212 104.340317 12.Sep.2019 USD 5.212192 382246041 1992340131.25 104.239566 104.478795 11.Sep.2019 USD 5.21709 382246041 1994212012.52 104.337522 104.588102 10.Sep.2019 USD 5.217576 381479761 1990399971.4 104.347242 104.596498 09.Sep.2019 USD 5.225812 381096621 1991539502.5 104.511955 104.762729 06.Sep.2019 USD 5.230319 380713481 1991253257.09 104.602091 104.841518 05.Sep.2019 USD 5.22883 378031501 1976662511.84 104.572313 104.812592 04.Sep.2019 USD 5.239204 377631501 1978488663.39 104.779784 105.030672 03.Sep.2019 USD 5.236317 377631501 1977398324.53 104.722046 104.973362 02.Sep.2019 USD 5.231698 377631501 1975654283.42 104.62967 104.869548 30.Aug.2019 USD 5.231505 377631501 1975581224.06 104.62581 104.869548 29.Aug.2019 USD 5.229376 377246301 1972762955.27 104.583232 104.822173 28.Aug.2019 USD 5.23159 376475901 1969567878.86 104.62751 104.877115 27.Aug.2019 USD 5.22983 376859659 1970912305.21 104.592312 104.84196 23.Aug.2019 USD 5.230108 375804059 1965495839.89 104.597871 104.829295 22.Aug.2019 USD 5.223119 375868019 1963203643.53 104.458097 104.691313 21.Aug.2019 USD 5.225306 374951464 1959236393.96 104.501835 104.750336 20.Aug.2019 USD 5.230009 376874574 1971057490.37 104.595892 104.843646 19.Aug.2019 USD 5.227064 376433507 1967642392.63 104.536994 104.786364 16.Aug.2019 USD 5.232619 374537427 1959811794.45 104.648089 104.884721 15.Aug.2019 USD 5.230364 374537427 1958967153.06 104.602991 104.841338 14.Aug.2019 USD 5.22226 374314252 1954766553.92 104.440918 104.689686 13.Aug.2019 USD 5.213872 371104737 1934892689.24 104.273165 104.521325 12.Aug.2019 USD 5.222603 370333377 1934104451.45 104.447778 104.695973 09.Aug.2019 USD 5.216912 370133377 1930953372.35 104.333962 104.569625 08.Aug.2019 USD 5.218538 370133377 1931555195.82 104.366481 104.602847 07.Aug.2019 USD 5.221591 372447457 1944768381.78 104.427538 104.674509 06.Aug.2019 USD 5.217721 377447457 1969415529.06 104.350142 104.597113 05.Aug.2019 USD 5.219745 378497457 1975660534.95 104.39062 104.637866 02.Aug.2019 USD 5.2067 378497457 1970723080.64 104.129731 104.363421 01.Aug.2019 USD 5.206268 379654437 1976582997.95 104.121091 104.355325 31.Jul.2019 USD 5.188435 379654437 1969812695.94 103.764446 104.010054 30.Jul.2019 USD 5.192226 378575666 1965650683.32 103.840263 104.086769 29.Jul.2019 USD 5.192207 377262546 1958825508.18 103.839883 104.085858 26.Jul.2019 USD 5.189789 378202428 1962791172.29 103.791525 104.025069 25.Jul.2019 USD 5.190917 378202428 1963217441.66 103.814084 104.04826 24.Jul.2019 USD 5.193038 378616995 1966172679.35 103.856502 104.101813 23.Jul.2019 USD 5.192529 378616995 1965979831.86 103.846322 104.090686 22.Jul.2019 USD 5.194683 377846935 1962795061.75 103.889401 104.134385 19.Jul.2019 USD 5.193961 378064333 1963651769.73 103.874961 104.108129 18.Jul.2019 USD 5.196668 377679303 1962674270.59 103.929099 104.163811 17.Jul.2019 USD 5.190484 379343517 1968976495.56 103.805424 104.050019 16.Jul.2019 USD 5.187072 380498607 1973673686.39 103.737187 103.982605 15.Jul.2019 USD 5.189922 380773552 1976185400.98 103.794184 104.038521 12.Jul.2019 USD 5.189149 380003512 1971895131.52 103.778725 104.009908 11.Jul.2019 USD 5.187476 377692072 1959268893.9 103.745266 103.977755 10.Jul.2019 USD 5.189246 376790742 1955259924.75 103.780665 104.025048 09.Jul.2019 USD 5.181861 376390742 1950404709.48 103.632971 103.876175 08.Jul.2019 USD 5.184173 375233581 1945276122.81 103.679209 103.922438 05.Jul.2019 USD 5.184419 375133581 1944849985.43 103.684129 103.915289 04.Jul.2019 USD 5.195018 375133581 1948825798.23 103.8961 104.123499 03.Jul.2019 USD 5.194216 375216301 1948954694.46 103.880061 104.123499 02.Jul.2019 USD 5.193534 375236326 1948802668.42 103.866421 104.11053 01.Jul.2019 USD 5.190812 374425926 1943574822.19 103.811984 104.054787 28.Jun.2019 USD 5.194976 374118918 1943539018.39 103.89526 104.138057 27.Jun.2019 USD 5.193935 370500248 1924354574.03 103.874441 104.106526 26.Jun.2019 USD 5.1895 370628167 1923374948.4 103.785745 104.028423 25.Jun.2019 USD 5.19558 371310065 1929171319.15 103.90734 104.151545 24.Jun.2019 USD 5.194763 372310065 1934062657.9 103.891 104.134352 21.Jun.2019 USD 5.190249 372310065 1932382246.28 103.800724 104.031266 20.Jun.2019 USD 5.195491 371078563 1927935349.36 103.90556 104.13728 19.Jun.2019 USD 5.190525 369261147 1916659497 103.806244 104.047059 18.Jun.2019 USD 5.18159 369261147 1913360015.17 103.627551 103.869077 17.Jun.2019 USD 5.181339 371199297 1923309590.28 103.622531 103.863719 14.Jun.2019 USD 5.182262 372399297 1929871014.41 103.640991 103.87016 13.Jun.2019 USD 5.184018 372169499 1929333671.67 103.676109 103.906921 12.Jun.2019 USD 5.177713 371393919 1922971448.68 103.550014 103.789963 11.Jun.2019 USD 5.174451 368678321 1907708210.18 103.484777 103.724926 10.Jun.2019 USD 5.175487 368658359 1907986861.07 103.505496 103.745671 07.Jun.2019 USD 5.180011 368588359 1909291825.53 103.595973 103.824008 06.Jun.2019 USD 5.17657 366788359 1898705708.56 103.527155 103.75564 05.Jun.2019 USD 5.179274 368339519 1907731518.25 103.581233 103.821677 04.Jun.2019 USD 5.176029 367939511 1904465724.52 103.516336 103.756668 03.Jun.2019 USD 5.1792 367769511 1904752138.14 103.579753 103.819222 31.May.2019 USD 5.168608 365269511 1887935141.84 103.367922 103.594687 30.May.2019 USD 5.157608 356945351 1840984321.12 103.147931 103.373971 29.May.2019 USD 5.155841 354945351 1830042025.92 103.112592 103.349167 28.May.2019 USD 5.152191 354495351 1826427863.71 103.039595 103.276252 24.May.2019 USD 5.148022 353895351 1821861163.56 102.956219 103.17509 23.May.2019 USD 5.151826 347756958 1791583459.58 103.032296 103.252936 22.May.2019 USD 5.141599 343142347 1764300522.55 102.827764 103.062376 21.May.2019 USD 5.138995 342361527 1759394427.98 102.775686 103.00976 20.May.2019 USD 5.141244 335672922 1725776579.84 102.820664 103.054223 17.May.2019 USD 5.142908 334843811 1722071023.66 102.853943 103.074424 16.May.2019 USD 5.142295 334818811 1721737102.05 102.841683 103.063268 15.May.2019 USD 5.1448 334013106 1718430665.98 102.891781 103.124463 14.May.2019 USD 5.141355 333843106 1716406229.66 102.822884 103.055638 13.May.2019 USD 5.141855 333488465 1714749442.45 102.832884 103.065435 10.May.2019 USD 5.136293 333651960 1713734249.11 102.721648 102.939835 09.May.2019 USD 5.134622 333268204 1711206405.67 102.68823 102.906493 08.May.2019 USD 5.131187 331703604 1702033234.44 102.619533 102.84792 07.May.2019 USD 5.132147 331769359 1702689317.16 102.638732 102.867546 03.May.2019 USD 5.126502 331769359 1700816549.14 102.525836 102.735302 02.May.2019 USD 5.125228 331769359 1700393880.46 102.500357 102.709554 01.May.2019 USD 5.128438 331569359 1700432995.11 102.564555 102.789208 30.Apr.2019 USD 5.130969 331569359 1701272351.35 102.615173 102.839822 29.Apr.2019 USD 5.128058 330868078 1696710727.8 102.556955 102.781438 26.Apr.2019 USD 5.129303 331258938 1699127791.8 102.581854 102.793836 25.Apr.2019 USD 5.124891 331258938 1697666233.11 102.493618 102.705747 24.Apr.2019 USD 5.125014 323050878 1655640420.17 102.496078 102.718718 23.Apr.2019 USD 5.120909 323441728 1656315932.14 102.413981 102.637111 18.Apr.2019 USD 5.119056 322800878 1652435994.92 102.376923 102.573163 17.Apr.2019 USD 5.11611 322800878 1651484844.77 102.318005 102.516806 16.Apr.2019 USD 5.113887 318883318 1630733500.75 102.273547 102.492223 15.Apr.2019 USD 5.11574 303519723 1552728124.72 102.310605 102.529186 12.Apr.2019 USD 5.115182 293116206 1499342881.25 102.299446 102.505584 11.Apr.2019 USD 5.118712 290834066 1488696088.59 102.370043 102.577264 10.Apr.2019 USD 5.120803 289384066 1481878963.83 102.411861 102.629826 09.Apr.2019 USD 5.118352 290872394 1488787398.34 102.362843 102.580609 08.Apr.2019 USD 5.116552 290541334 1486569893.28 102.326845 102.544257 05.Apr.2019 USD 5.117617 289818154 1483178509.07 102.348144 102.552279 04.Apr.2019 USD 5.117907 289883768 1483598432.74 102.353943 102.558622 03.Apr.2019 USD 5.11725 290183765 1484943115.87 102.340804 102.555396 02.Apr.2019 USD 5.118512 290574815 1487310742.2 102.366043 102.581383 01.Apr.2019 USD 5.116285 283491539 1450423607.67 102.321505 102.536162 31.Mar.2019 USD 5.121131 -- -- -- -- 29.Mar.2019 USD 5.121131 284491539 1456918537.03 102.418421 102.632656 28.Mar.2019 USD 5.124659 271529067 1391493958.42 102.488978 102.692281 27.Mar.2019 USD 5.126012 269629067 1382122091.24 102.516037 102.729129 26.Mar.2019 USD 5.121818 260756861 1335549254.68 102.43216 102.643599 25.Mar.2019 USD 5.121635 276297261 1415093971.89 102.4285 102.641686 22.Mar.2019 USD 5.11544 260832868 1334275035.45 102.304606 102.503782 21.Mar.2019 USD 5.107425 259526075 1325510081.73 102.144312 102.343994 20.Mar.2019 USD 5.107109 258338045 1319360789.54 102.137992 102.347749 19.Mar.2019 USD 5.100409 258378045 1317833936.73 102.003998 102.211977 18.Mar.2019 USD 5.101154 256844045 1310201110.44 102.018897 102.226513 15.Mar.2019 USD 5.102144 254072045 1296312364.51 102.038696 102.233121 14.Mar.2019 USD 5.099771 247736045 1263397186.81 101.991238 102.185996 13.Mar.2019 USD 5.0997 236509435 1206127381.27 101.989818 102.19536 12.Mar.2019 USD 5.099275 233413864 1190241703.81 101.981319 102.186351 11.Mar.2019 USD 5.096427 233387982 1189444911.58 101.924361 102.12867 08.Mar.2019 USD 5.097747 233734051 1191517205.81 101.95076 102.142184 07.Mar.2019 USD 5.096632 230359916 1174059873.96 101.928461 102.120235 06.Mar.2019 USD 5.090693 230109916 1171419039.29 101.809686 102.01182 05.Mar.2019 USD 5.087581 229789898 1169074772.38 101.747448 101.948565 04.Mar.2019 USD 5.088136 228997738 1165171768.05 101.758548 101.959132 01.Mar.2019 USD 5.086548 227509798 1157239633.4 101.726789 101.91401 28.Feb.2019 USD 5.090429 227109798 1156086451.64 101.804406 101.995334 27.Feb.2019 USD 5.09031 227109798 1156059311.71 101.802026 102.003116 26.Feb.2019 USD 5.092256 223497658 1138107450.09 101.840945 102.041805 25.Feb.2019 USD 5.089426 222981638 1134848765.78 101.784347 101.985368 22.Feb.2019 USD 5.090915 213168945 1085225122.42 101.814126 102.002498 21.Feb.2019 USD 5.086667 211104905 1073820374.34 101.729169 101.918883 20.Feb.2019 USD 5.088565 212948945 1083604615.78 101.767128 101.966994 19.Feb.2019 USD 5.088399 210330631 1070246347.53 101.763808 101.962535 18.Feb.2019 USD 5.086176 210330631 1069778635.79 101.71935 101.900784 15.Feb.2019 USD 5.085967 212397922 1080248902.24 101.71517 101.900784 14.Feb.2019 USD 5.086913 211497922 1075871642.34 101.734089 101.921158 13.Feb.2019 USD 5.082521 210464662 1069691179.18 101.646253 101.844216 12.Feb.2019 USD 5.085196 210464662 1070254135.67 101.69975 101.896958 11.Feb.2019 USD 5.086352 210643767 1071408483.71 101.722869 101.919516 08.Feb.2019 USD 5.088243 210618767 1071679546.56 101.760688 101.945094 07.Feb.2019 USD 5.08665 208502147 1060577542.51 101.728829 101.914018 06.Feb.2019 USD 5.081236 207468907 1054198675.69 101.620554 101.81592 05.Feb.2019 USD 5.081164 206952287 1051558520.03 101.619114 101.814027 04.Feb.2019 USD 5.079876 209930132 1066419112.07 101.593355 101.78801 01.Feb.2019 USD 5.08147 208627543 1060134726.64 101.625233 101.80677 31.Jan.2019 USD 5.086011 206727543 1051418705.85 101.71605 101.898839 30.Jan.2019 USD 5.079296 207327543 1053077987.64 101.581755 101.773579 29.Jan.2019 USD 5.075176 206627543 1048671189.15 101.499359 101.68936 28.Jan.2019 USD 5.072874 205670810 1043342165.58 101.45332 101.643727 25.Jan.2019 USD 5.072105 205670810 1043184080.59 101.437941 101.615433 24.Jan.2019 USD 5.075147 201947952 1024915570.34 101.498779 101.678063 23.Jan.2019 USD 5.071303 201169171 1020189853.19 101.421902 101.609638 22.Jan.2019 USD 5.0724 200251899 1015757924.75 101.443841 101.63202 21.Jan.2019 USD 5.068443 200251899 1014965401.6 101.364704 101.534448 18.Jan.2019 USD 5.068249 199451899 1010871967.22 101.360824 101.534448 17.Jan.2019 USD 5.071686 191494349 971199361.04 101.429561 101.605213 16.Jan.2019 USD 5.072511 192165887 974763732.4 101.446061 101.632116 15.Jan.2019 USD 5.073812 201267890 1021195465.06 101.47208 101.657708 14.Jan.2019 USD 5.073296 201369008 1021604725.44 101.46176 101.647375 11.Jan.2019 USD 5.072399 201886358 1024048242.09 101.443821 101.617665 10.Jan.2019 USD 5.069349 202326351 1025663030.26 101.382823 101.557128 09.Jan.2019 USD 5.068556 202636938 1027076855.52 101.366964 101.551337 08.Jan.2019 USD 5.066208 202386938 1025334522.72 101.320006 101.503366 07.Jan.2019 USD 5.071231 200834888 1018480260.98 101.420462 101.603872 04.Jan.2019 USD 5.074517 200834888 1019140163.4 101.486179 101.656745 03.Jan.2019 USD 5.083749 200780337 1020716871.43 101.670811 101.842604 02.Jan.2019 USD 5.072258 200780337 1018409858.11 101.441001 101.621865 31.Dec.2018 USD 5.072717 200680337 1017994677.96 101.450181 101.624076 28.Dec.2018 USD 5.068726 200163157 1014572206.23 101.370364 101.532129 27.Dec.2018 USD 5.066662 199497580 1010786819.64 101.329086 101.4978 24.Dec.2018 USD 5.062553 199497580 1009967227.97 101.246909 101.41478 21.Dec.2018 USD 5.057267 187516410 948320678.07 101.141193 101.296795 20.Dec.2018 USD 5.054075 186900409 944608759.57 101.077356 101.243654 19.Dec.2018 USD 5.055124 186700409 943793816.86 101.098335 101.275966 18.Dec.2018 USD 5.053952 185628519 938157742.19 101.074896 101.250022 17.Dec.2018 USD 5.049419 185142635 934862847.74 100.98424 101.159201 14.Dec.2018 USD 5.045842 185247303 934728752.01 100.912703 101.074063 13.Dec.2018 USD 5.042168 184807400 931829990.58 100.839226 101.001491 12.Dec.2018 USD 5.04034 183627027 925542708.07 100.802667 100.975075 11.Dec.2018 USD 5.039929 180874377 911594166.79 100.794447 100.966576 10.Dec.2018 USD 5.04306 153274377 772971955.71 100.857065 101.029698 07.Dec.2018 USD 5.044476 150312078 758245806.62 100.885384 101.045 06.Dec.2018 USD 5.039184 150674324 759275763.86 100.779548 100.938874 05.Dec.2018 USD 5.034113 150674324 758511619.78 100.678132 100.840455 04.Dec.2018 USD 5.033886 150674324 758477454.36 100.673592 100.840455 03.Dec.2018 USD 5.031779 138371365 696254227.28 100.631454 100.79797 30.Nov.2018 USD 5.032831 137858175 693816985.99 100.652493 100.806488 29.Nov.2018 USD 5.032454 134981635 679288938.04 100.644954 100.799191 28.Nov.2018 USD 5.032046 134856635 678604803.55 100.636794 100.802451 27.Nov.2018 USD 5.029499 134293105 675427071.76 100.585856 100.749776 26.Nov.2018 USD 5.02852 134293105 675295634.44 100.566277 100.731123 23.Nov.2018 USD 5.029591 133154298 669711695.96 100.587696 100.741246 22.Nov.2018 USD 5.029053 133154298 669640042.43 100.576936 100.725963 21.Nov.2018 USD 5.02835 132640778 666964270.5 100.562877 100.725963 20.Nov.2018 USD 5.029511 132482622 666322918.27 100.586096 100.749529 19.Nov.2018 USD 5.030147 132482622 666407193.48 100.598815 100.76294 16.Nov.2018 USD 5.027098 132482622 666003131.63 100.537838 100.690812 15.Nov.2018 USD 5.02176 131509126 660407388.86 100.431082 100.585068 14.Nov.2018 USD 5.020917 132479126 665166700.47 100.414223 100.576411 13.Nov.2018 USD 5.017883 132399121 664363363.2 100.353546 100.516638 12.Nov.2018 USD 5.013728 132399121 663813180.24 100.270449 100.416995 09.Nov.2018 USD 5.01354 131364841 658602912.33 100.266689 100.416995 08.Nov.2018 USD 5.009587 131018797 656350100.84 100.187632 100.339166 07.Nov.2018 USD 5.010646 129204517 647398129.97 100.208811 100.369337 06.Nov.2018 USD 5.011476 129204517 647505366.37 100.225411 100.386222 05.Nov.2018 USD 5.013133 127604517 639698530.93 100.258549 100.418075 02.Nov.2018 USD 5.01263 127293928 638077461.69 100.24849 100.39608 01.Nov.2018 USD 5.017931 126579340 635166477.85 100.354505 100.502765 31.Oct.2018 USD 5.014716 126119340 632452740.42 100.290208 100.447544 30.Oct.2018 USD 5.017428 127169340 638063029.01 100.344446 100.501066 29.Oct.2018 USD 5.01924 125139340 628104490.89 100.380684 100.537459 26.Oct.2018 USD 5.019871 121189340 608354921.51 100.393304 100.53846 25.Oct.2018 USD 5.014697 119309340 598300256.39 100.289828 100.434851 24.Oct.2018 USD 5.014249 118009340 591728312.92 100.280868 100.436535 23.Oct.2018 USD 5.010635 117757026 590037539.24 100.208591 100.363736 22.Oct.2018 USD 5.007585 115940900 580583914.35 100.147594 100.302449 19.Oct.2018 USD 5.007228 116161489 581647091.14 100.140454 100.282184 18.Oct.2018 USD 5.009231 116121489 581679378.51 100.180513 100.323712 17.Oct.2018 USD 5.007535 116121489 581482476.45 100.146594 100.298713 16.Oct.2018 USD 5.008823 116121489 581632068.86 100.172353 100.32369 15.Oct.2018 USD 5.008797 115604349 579038786.95 100.171833 100.322718 12.Oct.2018 USD 5.010389 115604349 579222773.1 100.203672 100.343784 11.Oct.2018 USD 5.009466 115404349 578114253.07 100.185212 100.326471 10.Oct.2018 USD 5.00499 115354349 577347423.85 100.095696 100.245065 09.Oct.2018 USD 5.003802 115254349 576710010.59 100.071937 100.221524 08.Oct.2018 USD 5.003266 115254349 576648210.32 100.061217 100.194479 05.Oct.2018 USD 5.003086 114736839 574038383.55 100.057618 100.194479 04.Oct.2018 USD 5.003174 114086839 570796364.73 100.059378 100.198478 03.Oct.2018 USD 5.004581 114086839 570956835.76 100.087516 100.235837 02.Oct.2018 USD 5.00925 114954349 575835184.54 100.180893 100.329586 01.Oct.2018 USD 5.008114 114954349 575704496.88 100.158174 100.30595 30.Sep.2018 USD 5.007736 -- -- -- -- 28.Sep.2018 USD 5.007736 114954349 575661102.69 100.150614 100.298037 27.Sep.2018 USD 5.00631 114954349 575497216.28 100.122095 100.259988 26.Sep.2018 USD 5.006053 114954349 575467650.41 100.116955 100.262885 25.Sep.2018 USD 5.004019 114628230 573601933.68 100.076277 100.221335 24.Sep.2018 USD 5.005241 114578230 573491712.39 100.100716 100.245395 21.Sep.2018 USD 5.005058 114528230 573220538.32 100.097056 100.230496 20.Sep.2018 USD 5.004076 114297163 571951778.62 100.077417 100.212661 19.Sep.2018 USD 5.003232 113776173 569248629.67 100.060538 100.204429 18.Sep.2018 USD 5.004562 112976173 565396268.05 100.087136 100.230076 17.Sep.2018 USD 5.005769 113476173 568035589.73 100.111275 100.255041 14.Sep.2018 USD 5.005948 113476173 568055867.42 100.114855 100.247112 13.Sep.2018 USD 5.007853 113476173 568272002.24 100.152954 100.286367 12.Sep.2018 USD 5.00733 113476173 568212675.78 100.142494 100.284778 11.Sep.2018 USD 5.007005 113476173 568175827.98 100.135994 100.278864 10.Sep.2018 USD 5.009952 112902662 565636953.17 100.194932 100.337462 07.Sep.2018 USD 5.010561 112572662 564052270.78 100.207112 100.338653 06.Sep.2018 USD 5.016124 112037627 561994679.01 100.318367 100.450787 05.Sep.2018 USD 5.013669 112037627 561719676.98 100.269269 100.409918 04.Sep.2018 USD 5.013063 111988899 561407460.12 100.257149 100.397151 03.Sep.2018 USD 5.015301 111988899 561658063.18 100.301908 100.426615 31.Aug.2018 USD 5.015146 113138899 567408152.45 100.298808 100.426615 30.Aug.2018 USD 5.012713 112691276 564889092.09 100.25015 100.379151 29.Aug.2018 USD 5.00978 112691276 564558501.54 100.191492 100.328644 28.Aug.2018 USD 5.010954 112691276 564690899.54 100.214971 100.352486 24.Aug.2018 USD 5.013729 111233822 557696282.64 100.270469 100.391794 23.Aug.2018 USD 5.014228 110661229 554880645.5 100.280449 100.40296 22.Aug.2018 USD 5.013966 110661229 554851682.55 100.275209 100.411192 21.Aug.2018 USD 5.012366 110513410 553933660.8 100.24321 100.378734 20.Aug.2018 USD 5.013468 109577350 549362568.87 100.265249 100.401139 17.Aug.2018 USD 5.010073 109352350 547863358.81 100.197352 100.321694 16.Aug.2018 USD 5.009699 109322350 547672131.43 100.189872 100.315786 15.Aug.2018 USD 5.010156 108907212 545642190.67 100.199012 100.334768 14.Aug.2018 USD 5.00727 107138583 536471854.33 100.141294 100.276255 13.Aug.2018 USD 5.008524 107638583 539110503.36 100.166373 100.300857 10.Aug.2018 USD 5.009398 107638583 539204590.39 100.183852 100.306536 09.Aug.2018 USD 5.003991 106912323 534988348.08 100.075717 100.199735 08.Aug.2018 USD 5.000972 105960191 529903948.9 100.015339 100.148722 07.Aug.2018 USD 5.000675 104707671 523609099.05 100.0094 100.142278 06.Aug.2018 USD 5.002751 104477671 522675826.97 100.050918 100.18356 03.Aug.2018 USD 5.002546 104477671 522654372.91 100.046818 100.167342 02.Aug.2018 USD 5.000285 104477671 522418221.17 100.0016 100.123629 01.Aug.2018 USD 4.997733 103677671 518153382.9 99.950562 100.081404 31.Jul.2018 USD 4.998649 103627671 517998423.46 99.968881 100.099215 30.Jul.2018 USD 4.998142 103627671 517945905.34 99.958742 100.088879 27.Jul.2018 USD 4.997685 103627671 517898507.98 99.949602 100.067415 26.Jul.2018 USD 4.99637 104227657 520759975.51 99.923303 100.042334 25.Jul.2018 USD 4.99843 104303180 521352208.93 99.964501 100.093032 24.Jul.2018 USD 4.998658 104303180 521375945.08 99.969061 100.09596 23.Jul.2018 USD 4.998123 103226021 515936381.01 99.958362 100.085395 20.Jul.2018 USD 5.001511 102870216 514506578.36 100.026119 100.142643 19.Jul.2018 USD 5.001431 92048216 460372873.92 100.024519 100.139825 18.Jul.2018 USD 4.998828 90902548 454406271.45 99.972461 100.097697 17.Jul.2018 USD 4.998644 90927548 454514532.1 99.968781 100.092191 16.Jul.2018 USD 4.998779 90754817 453663344.73 99.971481 100.096507 13.Jul.2018 USD 5.000806 90075817 450451770.1 100.01202 100.124563 12.Jul.2018 USD 4.998524 89995817 449846300.05 99.966381 100.081086 11.Jul.2018 USD 4.999388 90100817 450448956.33 99.983661 100.105753 10.Jul.2018 USD 4.997615 88693817 443257633.76 99.948202 100.070634 09.Jul.2018 USD 4.999477 88693817 443422779.14 99.985441 100.107832 06.Jul.2018 USD 5.001372 85748817 428861779.07 100.023339 100.135321 05.Jul.2018 USD 4.999156 85448817 427171988.28 99.979021 100.090925 04.Jul.2018 USD 5.000661 85448817 427300635.18 100.00912 100.125415 03.Jul.2018 USD 5.000467 85471928 427399638.79 100.00524 100.125415 02.Jul.2018 USD 4.998166 85471928 427202968.26 99.959222 100.080353 30.Jun.2018 USD 5.000094 -- -- -- -- 29.Jun.2018 USD 5.000094 85471928 427367742.42 99.99778 100.114107 28.Jun.2018 USD 5.000264 81926928 409656278.77 100.00118 100.112721 27.Jun.2018 USD 5.001109 81826928 409225389.33 100.018079 100.137995 26.Jun.2018 USD 4.997226 81216928 405859368.73 99.940422 100.060503 25.Jun.2018 USD 4.997664 80014928 399887743.45 99.949182 100.067629 22.Jun.2018 USD 4.995106 80040932 399812989.4 99.898024 100.005897 21.Jun.2018 USD 4.995356 80040932 399833005.9 99.903024 100.011365 20.Jun.2018 USD 4.992298 80040932 399588214.69 99.841866 99.958709 19.Jun.2018 USD 4.993621 79240932 395699232.64 99.868325 99.985959 18.Jun.2018 USD 4.992381 79240932 395600949.13 99.843526 99.96001 15.Jun.2018 USD 4.991817 79240932 395556290.8 99.832247 99.93885 14.Jun.2018 USD 4.989865 79220932 395301757.11 99.793208 99.899223 13.Jun.2018 USD 4.988019 79101188 394558254.03 99.75629 99.872723 12.Jun.2018 USD 4.990893 77514188 386865088.5 99.813768 99.929112 11.Jun.2018 USD 4.991554 77514188 386916290.71 99.826987 99.944801 08.Jun.2018 USD 4.994224 76456188 381839370.74 99.880385 99.987796 07.Jun.2018 USD 4.993361 75962450 379307957.27 99.863126 99.972038 06.Jun.2018 USD 4.990705 75962450 379106206.29 99.810008 99.925824 05.Jun.2018 USD 4.993627 75511828 377077925.2 99.868445 99.983086 04.Jun.2018 USD 4.991447 73395828 366351394.89 99.824847 99.940483 01.Jun.2018 USD 4.994627 71195828 355596632 99.888445 99.992777 31.May.2018 USD 5.000023 70195828 350980769.69 99.99636 100.102028 30.May.2018 USD 4.999112 70195828 350916851.02 99.978141 100.092755 29.May.2018 USD 5.007464 69641830 348728981.93 100.145174 100.259859 25.May.2018 USD 4.992491 69541830 347187008.45 99.845726 99.943383 24.May.2018 USD 4.988871 70606684 352247681.06 99.773329 99.873095 23.May.2018 USD 4.986018 70077684 349408654.09 99.716272 99.828155 22.May.2018 USD 4.98088 69548684 346413684.28 99.613516 99.722655 21.May.2018 USD 4.980331 69548684 346375474.05 99.602536 99.713863 18.May.2018 USD 4.981392 69683684 347121799.18 99.623755 99.722972 17.May.2018 USD 4.978493 69683684 346919774.04 99.565778 99.665756 16.May.2018 USD 4.976852 69683684 346805450.61 99.532959 99.641311 15.May.2018 USD 4.976457 69633684 346529093.07 99.525059 99.634449 14.May.2018 USD 4.98006 69633684 346779945.67 99.597117 99.706023 11.May.2018 USD 4.980174 67544629 336384039.84 99.599396 99.698296 10.May.2018 USD 4.979859 67569629 336487288.11 99.593097 99.693392 09.May.2018 USD 4.979875 65982629 328585283.6 99.593417 99.701251 08.May.2018 USD 4.981313 64045629 319031378.7 99.622175 99.730229 04.May.2018 USD 4.982491 62987629 313835339.61 99.645735 99.737932 03.May.2018 USD 4.982994 63218887 315019357.8 99.655794 99.748873 02.May.2018 USD 4.98071 60660887 302134339.76 99.610116 99.716593 01.May.2018 USD 4.979053 54143525 269583528.01 99.576977 99.682527 30.Apr.2018 USD 4.981345 54143525 269707625.31 99.622815 99.729746 27.Apr.2018 USD 4.981523 52027525 259176336.82 99.626375 99.722999 26.Apr.2018 USD 4.980468 50627525 252148800.87 99.605276 99.702073 25.Apr.2018 USD 4.979532 50627525 252101418.14 99.586557 99.690756 24.Apr.2018 USD 4.97985 50627525 252117509.89 99.592917 99.697199 23.Apr.2018 USD 4.97864 50627525 252056230.09 99.568718 99.67216 20.Apr.2018 USD 4.979947 50627525 252122405.56 99.594857 99.689177 19.Apr.2018 USD 4.981186 50627525 252185143.03 99.619636 99.713885 18.Apr.2018 USD 4.981536 50627525 252202885.19 99.626635 99.72923 17.Apr.2018 USD 4.984848 50627525 252370558.1 99.692873 99.794188 16.Apr.2018 USD 4.985204 50567525 252089474.71 99.699992 99.802835 13.Apr.2018 USD 4.985935 50040525 249498812.68 99.714612 99.806675 12.Apr.2018 USD 4.986517 50040525 249527971.17 99.726251 99.820673 11.Apr.2018 USD 4.989196 50040525 249662030.54 99.779829 99.882373 10.Apr.2018 USD 4.989109 49513525 247028403.6 99.778089 99.879931 09.Apr.2018 USD 4.991257 49213525 245637395.02 99.821047 99.921928 06.Apr.2018 USD 4.992226 49213525 245685068.1 99.840427 99.932689 05.Apr.2018 USD 4.987976 49093525 244877355.63 99.75543 99.847606 04.Apr.2018 USD 4.989186 48993525 244437842.18 99.779629 99.881515 03.Apr.2018 USD 4.98927 48543525 242196781.49 99.781309 99.882046 31.Mar.2018 USD 4.990793 -- -- -- -- 30.Mar.2018 USD 4.990793 48543525 242270705.66 99.811768 99.903646 29.Mar.2018 USD 4.990793 48543525 242270705.66 99.811768 99.903646 28.Mar.2018 USD 4.989097 48457405 241758741.46 99.777849 99.861066 27.Mar.2018 USD 4.989432 46993405 234470423.52 99.784549 99.885318 26.Mar.2018 USD 4.986019 46943405 234060733.96 99.716292 99.814538 23.Mar.2018 USD 4.988006 46923405 234054257.45 99.75603 99.84426 22.Mar.2018 USD 4.985874 46823405 233455597.92 99.713392 99.801804 21.Mar.2018 USD 4.982401 46863405 233492300.74 99.643935 99.739653 20.Mar.2018 USD 4.980782 46853405 233366611.66 99.611556 99.706855 19.Mar.2018 USD 4.983826 46853405 233509251.94 99.672433 99.768805 16.Mar.2018 USD 4.983737 46833405 233405408.87 99.670654 99.755675 15.Mar.2018 USD 4.984333 46703405 232785323.6 99.682573 99.768107 14.Mar.2018 USD 4.985919 46703405 232859409.72 99.714292 99.808182 13.Mar.2018 USD 4.984807 46703405 232807475.99 99.692053 99.786519 12.Mar.2018 USD 4.984081 46703405 232773572.06 99.677533 99.773069 09.Mar.2018 USD 4.983325 46703405 232738251.8 99.662414 99.745921 08.Mar.2018 USD 4.984207 46703405 232779443.78 99.680053 99.764069 07.Mar.2018 USD 4.983082 46703405 232726928.62 99.657554 99.749376 06.Mar.2018 USD 4.983613 46703405 232751700.14 99.668174 99.760507 05.Mar.2018 USD 4.983934 46703405 232766705.1 99.674593 99.766909 02.Mar.2018 USD 4.984229 46648405 232506363.04 99.680493 99.762385 01.Mar.2018 USD 4.986567 46648405 232615426.21 99.727251 99.811461 28.Feb.2018 USD 4.980842 46648405 232348373.08 99.612756 99.702612 27.Feb.2018 USD 4.980039 46648405 232310903.51 99.596697 99.686763 26.Feb.2018 USD 4.983343 46648405 232465039.14 99.662774 99.751727 23.Feb.2018 USD 4.981991 46648405 232401964.84 99.635735 99.714717 22.Feb.2018 USD 4.979883 46648405 232303621.3 99.593577 99.67495 21.Feb.2018 USD 4.977466 46598405 231942005.21 99.545239 99.633123 20.Feb.2018 USD 4.979014 46381366 230933512.26 99.576197 99.664578 19.Feb.2018 USD 4.981095 46381366 231030019.83 99.617816 99.692376 16.Feb.2018 USD 4.980927 46331366 230773167.45 99.614456 99.692376 15.Feb.2018 USD 4.979756 46331366 230718906.98 99.591037 99.669375 14.Feb.2018 USD 4.979581 45804366 228086581.44 99.587537 99.674444 13.Feb.2018 USD 4.986122 45304366 225893140.84 99.718352 99.80466 12.Feb.2018 USD 4.987328 44504366 221957903.37 99.742471 99.829472 09.Feb.2018 USD 4.990724 44504366 222109039.71 99.810388 99.884942 08.Feb.2018 USD 4.984635 44504366 221838035.32 99.688613 99.764435 07.Feb.2018 USD 4.984321 44504366 221824061.45 99.682333 99.765456 06.Feb.2018 USD 4.988066 44504366 221990759.37 99.75723 99.841395 05.Feb.2018 USD 4.98926 44504366 222043863.46 99.781109 99.863688 02.Feb.2018 USD 4.983032 44504366 221766689.52 99.656554 99.728341 01.Feb.2018 USD 4.98234 43929366 218871039.38 99.642715 99.715387 31.Jan.2018 USD 4.983562 43929366 218924730.14 99.667154 99.747865 30.Jan.2018 USD 4.985183 43929366 218995957.33 99.699572 99.780646 29.Jan.2018 USD 4.984914 43929366 218984154.88 99.694193 99.777149 26.Jan.2018 USD 4.985304 43929366 219001263.44 99.701992 99.773921 25.Jan.2018 USD 4.988986 43929366 219163005.47 99.775629 99.849042 24.Jan.2018 USD 4.98811 43929366 219124525.29 99.75811 99.839749 23.Jan.2018 USD 4.990043 43507366 217103665.59 99.796768 99.878061 22.Jan.2018 USD 4.986915 43507366 216967574.37 99.734211 99.818168 19.Jan.2018 USD 4.988431 43507366 217033524.65 99.76453 99.834701 18.Jan.2018 USD 4.989753 43085366 214985346.51 99.790969 99.863078 17.Jan.2018 USD 4.989228 42985366 214463830.01 99.780469 99.861647 16.Jan.2018 USD 4.991406 42985366 214557413.82 99.824027 99.903672 15.Jan.2018 USD 4.992585 42985366 214608101.98 99.847606 99.912925 12.Jan.2018 USD 4.99241 42985366 214600609.63 99.844106 99.912925 11.Jan.2018 USD 4.994786 42925366 214403059.79 99.891624 99.962787 10.Jan.2018 USD 4.993764 42925366 214359147.76 99.871185 99.950231 09.Jan.2018 USD 4.99389 42925366 214364562.38 99.873705 99.952473 08.Jan.2018 USD 4.994522 42925366 214391718.06 99.886345 99.965109 05.Jan.2018 USD 4.99418 42925366 214377043.82 99.879505 99.948688 04.Jan.2018 USD 4.994648 42925366 214397119.81 99.888865 99.960669 03.Jan.2018 USD 4.995852 42925366 214448799.31 99.912944 99.992232 02.Jan.2018 USD 4.99684 42925366 214491194.48 99.932703 100.009996 29.Dec.2017 USD 4.999988 42925366 214626325.1 99.99566 100.065284 28.Dec.2017 USD 4.997617 42925366 214524562.7 99.948242 100.011617 27.Dec.2017 USD 4.99821 42925366 214550031.53 99.960102 100.035825 22.Dec.2017 USD 4.996202 42925366 214463827.36 99.919943 99.975353 21.Dec.2017 USD 4.997482 42925366 214518753.94 99.945542 100.001624 20.Dec.2017 USD 4.997 42925366 214498054.69 99.935903 100.009948 19.Dec.2017 USD 4.99731 42625366 213012208.58 99.942102 100.015548 18.Dec.2017 USD 4.999719 42495366 212464908.99 99.99028 100.062744 15.Dec.2017 USD 4.999203 42495366 212442982.41 99.979961 100.044772 14.Dec.2017 USD 5.001357 42495366 212534511.78 100.023039 100.08684 13.Dec.2017 USD 5.003071 42495366 212607346.97 100.057318 100.127956 12.Dec.2017 USD 4.998313 42495366 212405155.37 99.962162 100.03398 11.Dec.2017 USD 4.998451 42075366 210311686 99.964921 100.03891 08.Dec.2017 USD 5.000853 42075366 210412735.18 100.012959 100.074576 07.Dec.2017 USD 4.999575 42075366 210358965.98 99.987401 100.051235 06.Dec.2017 USD 4.999307 42075366 210347681.34 99.982041 100.053304 05.Dec.2017 USD 4.997216 42075366 210259698.91 99.940222 100.011815 04.Dec.2017 USD 4.998201 41875366 209301513.13 99.959922 100.032315 01.Dec.2017 USD 5.00123 41875366 209428371.63 100.020499 100.082293 30.Nov.2017 USD 4.999618 41875366 209360871.67 99.98826 100.052212 29.Nov.2017 USD 5.002241 41455366 207369752.29 100.040718 100.110805 28.Nov.2017 USD 5.003013 41455366 207401753.86 100.056158 100.125229 27.Nov.2017 USD 5.003724 41455366 207431216.92 100.070377 100.13973 24.Nov.2017 USD 5.002886 41455366 207396503.88 100.053618 100.113438 23.Nov.2017 USD 5.004184 41455366 207450315.89 100.079577 100.135005 22.Nov.2017 USD 5.003619 41455366 207426861.66 100.068277 100.135005 21.Nov.2017 USD 4.999302 41455366 207247898.31 99.981941 100.049253 20.Nov.2017 USD 5.001052 41455366 207320454.66 100.016939 100.083285 17.Nov.2017 USD 5.003227 40985366 205059129.26 100.060438 100.116957 16.Nov.2017 USD 5.003922 40985366 205087609.62 100.074337 100.131936 15.Nov.2017 USD 5.005732 40985366 205161778.29 100.110535 100.175655 14.Nov.2017 USD 5.005181 31499366 157660040.99 100.099516 100.165172 13.Nov.2017 USD 5.004699 31499366 157644855.12 100.089876 100.156361 10.Nov.2017 USD 5.006815 31499366 157711528.93 100.132195 100.189219 09.Nov.2017 USD 5.009156 31079366 155681411.84 100.179013 100.236303 08.Nov.2017 USD 5.008199 19919366 99760164.75 100.159873 100.222182 07.Nov.2017 USD 5.009125 19919366 99778603.8 100.178393 100.240231 06.Nov.2017 USD 5.009879 19919366 99793631.09 100.193472 100.256383 03.Nov.2017 USD 5.009271 19853630 99452224.54 100.181313 100.234405 02.Nov.2017 USD 5.010013 12593630 63094257.75 100.196152 100.248626 01.Nov.2017 USD 5.008248 12593630 63072031.8 100.160853 100.22245 31.Oct.2017 USD 5.010513 12593630 63100555.18 100.206152 100.265381 30.Oct.2017 USD 5.012001 13151630 65915984.81 100.23591 100.296404 27.Oct.2017 USD 5.009817 13151630 65887268.56 100.192232 100.241703 26.Oct.2017 USD 5.008164 10361630 51892746.39 100.159173 100.209369 25.Oct.2017 USD 5.00877 10361630 51899030.87 100.171293 100.228662 24.Oct.2017 USD 5.010128 10361630 51913102.16 100.198452 100.256827 23.Oct.2017 USD 5.010312 10361630 51915009.4 100.202132 100.261414 20.Oct.2017 USD 5.009478 10361630 51906358.97 100.185452 100.234697 19.Oct.2017 USD 5.011242 10361630 51924640.74 100.220731 100.271779 18.Oct.2017 USD 5.009325 9861630 49400118.35 100.182393 100.240391 17.Oct.2017 USD 5.010714 9861630 49413812.52 100.210171 100.267446 16.Oct.2017 USD 5.010974 9553630 47872998.41 100.215371 100.272016 13.Oct.2017 USD 5.014704 8437630 42312218.58 100.289968 100.338015 12.Oct.2017 USD 5.01309 8437630 42298603.99 100.257689 100.307303 11.Oct.2017 USD 5.012356 8437630 42292412.03 100.24301 100.299626 10.Oct.2017 USD 5.013187 8437630 42299420.51 100.259629 100.316113 09.Oct.2017 USD 5.012254 8437630 42291552.74 100.24097 100.28321 06.Oct.2017 USD 5.012106 8437630 42290299.85 100.23801 100.28321 05.Oct.2017 USD 5.013515 8437630 42302191.46 100.266189 100.312642 04.Oct.2017 USD 5.014987 8437630 42314607.01 100.295628 100.349638 03.Oct.2017 USD 5.014745 8147630 40858290.82 100.290788 100.344932 02.Oct.2017 USD 5.013386 8147630 40847216.26 100.263609 100.317891 29.Sep.2017 USD 5.014573 8147630 40856888.97 100.287348 100.336562 28.Sep.2017 USD 5.017036 8279103 41536558.24 100.336606 100.382454 27.Sep.2017 USD 5.014119 8129103 40760290.97 100.278269 100.330463 26.Sep.2017 USD 5.017302 8129103 40786170.44 100.341926 100.393846 25.Sep.2017 USD 5.018696 7729103 38790022.71 100.369805 100.420892 22.Sep.2017 USD 5.016082 7729103 38769818.52 100.317527 100.358907 21.Sep.2017 USD 5.015238 7649103 38362079.46 100.300648 100.343405 20.Sep.2017 USD 5.014837 7349103 36854556.68 100.292628 100.342542 19.Sep.2017 USD 5.018675 7349103 36882766.11 100.369385 100.418703 18.Sep.2017 USD 5.018958 7349103 36884843.85 100.375045 100.423447 15.Sep.2017 USD 5.020068 7349103 36893000.75 100.397244 100.436005 14.Sep.2017 USD 5.022129 7349103 36908144.89 100.438462 100.478491 13.Sep.2017 USD 5.022422 7299103 36659179.64 100.444322 100.490871 12.Sep.2017 USD 5.024176 7299103 36671982.13 100.4794 100.525685 11.Sep.2017 USD 5.02565 7299103 36682737.78 100.508879 100.555807 08.Sep.2017 USD 5.029919 7679103 38625270.16 100.594256 100.631586 07.Sep.2017 USD 5.029335 7679103 38620788.68 100.582576 100.620936 06.Sep.2017 USD 5.025903 7679103 38594428.21 100.513939 100.559527 05.Sep.2017 USD 5.027836 6924103 34813256.5 100.552597 100.599533 04.Sep.2017 USD 5.022102 6924103 34773555.33 100.437922 100.468639 01.Sep.2017 USD 5.021948 6924103 34772487.52 100.434842 100.468639 31.Aug.2017 USD 5.024068 6724103 33782352.03 100.47724 100.509928 30.Aug.2017 USD 5.023282 6724103 33777067.86 100.461521 100.49542 29.Aug.2017 USD 5.02391 6724103 33781291.16 100.474081 100.51587 25.Aug.2017 USD 5.021243 6724103 33763358.19 100.420743 100.450827 24.Aug.2017 USD 5.020944 6604103 33158834.19 100.414763 100.444426 23.Aug.2017 USD 5.022627 6049103 30382391.43 100.448422 100.479583 22.Aug.2017 USD 5.020515 6049103 30369612.5 100.406183 100.447281 21.Aug.2017 USD 5.022531 6049103 30381809.87 100.446502 100.489123 18.Aug.2017 USD 5.021238 5899103 29620800.65 100.420643 100.451511 17.Aug.2017 USD 5.020967 5794103 29092004.06 100.415223 100.448932 16.Aug.2017 USD 5.019263 5794103 29082126.85 100.381144 100.414514 15.Aug.2017 USD 5.01704 5794103 29069246.59 100.336686 100.376818 14.Aug.2017 USD 5.019345 5659103 28404991.29 100.382784 100.421491 11.Aug.2017 USD 5.021586 5659103 28417672.96 100.427602 100.457361 10.Aug.2017 USD 5.018276 5659103 28398944.1 100.361405 100.394258 09.Aug.2017 USD 5.017373 5659103 28393833.27 100.343346 100.375572 08.Aug.2017 USD 5.014053 5659103 28375045.71 100.276949 100.315427 07.Aug.2017 USD 5.015148 5659103 28381241.89 100.298848 100.335982 04.Aug.2017 USD 5.014393 5659103 28376972.07 100.283748 100.311298 03.Aug.2017 USD 5.016271 5009103 25127022.93 100.321307 100.351178 02.Aug.2017 USD 5.014067 5009103 25115981.86 100.277229 100.3059 01.Aug.2017 USD 5.015074 5009103 25121026.31 100.297368 100.332157 31.Jul.2017 USD 5.014037 5009103 25115830.59 100.276629 100.312536 28.Jul.2017 USD 5.013933 2759103 13833958.52 100.274549 100.302584 27.Jul.2017 USD 5.013252 2759103 13832079.19 100.260929 100.287466 26.Jul.2017 USD 5.013641 2589103 12980833.59 100.268709 100.295723 25.Jul.2017 USD 5.008571 2489103 12466850.82 100.167313 100.200139 24.Jul.2017 USD 5.011279 2339103 11721899.88 100.221471 100.255494 21.Jul.2017 USD 5.013079 2339103 11726109.62 100.257469 100.280933 20.Jul.2017 USD 5.011384 2339103 11722145.59 100.223571 100.247814 19.Jul.2017 USD 5.011077 2339103 11721426.08 100.217431 100.241469 18.Jul.2017 USD 5.010485 2339103 11720042.79 100.205592 100.236497 17.Jul.2017 USD 5.009519 1784103 8937498.29 100.186272 100.217223 14.Jul.2017 USD 5.009513 1644103 8236156.22 100.186152 100.206625 13.Jul.2017 USD 5.007884 1594103 7983084.27 100.153574 100.174475 12.Jul.2017 USD 5.009067 1594103 7984969.19 100.177233 100.199653 11.Jul.2017 USD 5.005948 1594103 7979997.5 100.114855 100.142605 10.Jul.2017 USD 5.005064 1594103 7978588.21 100.097176 100.124103 07.Jul.2017 USD 5.002411 1594103 7974359.44 100.044118 100.063657 06.Jul.2017 USD 5.002943 1384103 6924589.4 100.054758 100.075167 05.Jul.2017 USD 5.002319 1384103 6923725.38 100.042278 100.062825 04.Jul.2017 USD 5.001332 1384103 6922358.93 100.022539 100.047663 03.Jul.2017 USD 5.00117 1384103 6922135.49 100.019299 100.047663 30.Jun.2017 USD 5.003912 1384103 6925930.47 100.074137 100.092882 29.Jun.2017 USD 5.005181 1384103 6927686.23 100.099516 100.117862 28.Jun.2017 USD 5.007088 1384103 6930325.75 100.137654 100.157783 27.Jun.2017 USD 5.004749 1384103 6927089.15 100.090876 100.119151 26.Jun.2017 USD 5.00678 1384103 6929900.49 100.131495 100.159775 23.Jun.2017 USD 5.00631 1318103 6598832.79 100.122095 100.141666 22.Jun.2017 USD 5.006255 1318103 6598759.83 100.120995 100.141161 21.Jun.2017 USD 5.00462 818103 4094294.81 100.088296 100.108429 20.Jun.2017 USD 5.004498 818103 4094195.42 100.085856 100.112788 19.Jun.2017 USD 5.002587 818103 4092632.18 100.047638 100.074552 16.Jun.2017 USD 5.005835 752000 3764388.29 100.112595 100.131916 15.Jun.2017 USD 5.003799 752000 3762857.53 100.071877 100.092455 14.Jun.2017 USD 5.005755 752000 3764328.43 100.110995 100.12883 13.Jun.2017 USD 5.002643 752000 3761988.08 100.048758 100.074575 12.Jun.2017 USD 5.003134 752000 3762356.89 100.058578 100.084535 09.Jun.2017 USD 5.004705 752000 3763538.59 100.089996 100.106574 08.Jun.2017 USD 5.005556 752000 3764178.8 100.107016 100.12533 07.Jun.2017 USD 5.006504 752000 3764891.35 100.125975 100.142729 06.Jun.2017 USD 5.008048 752000 3766052.36 100.156854 100.181705 05.Jun.2017 USD 5.006881 752000 3765175.22 100.133515 100.155528 02.Jun.2017 USD 5.008423 752000 3766334.76 100.164353 100.177826 01.Jun.2017 USD 5.007174 752000 3765394.88 100.139374 100.153398 31.May.2017 USD 5.008555 752000 3766433.71 100.166993 100.181232 30.May.2017 USD 5.00772 752000 3765805.8 100.120075 100.169327 26.May.2017 USD 5.006209 752000 3764669.56 100.120075 100.12715 25.May.2017 USD 5.005803 752000 3764364.35 100.111955 100.122853 24.May.2017 USD 5.005716 752000 3764298.64 100.110215 100.118091 23.May.2017 USD 5.003407 752000 3762562.51 100.064037 100.08214 22.May.2017 USD 5.005647 752000 3764246.86 100.108836 100.127212 19.May.2017 USD 5.005832 752000 3764386.41 100.112535 100.119623 18.May.2017 USD 5.00682 752000 3765129 100.132295 100.141936 17.May.2017 USD 5.008778 752000 3766601.41 100.171453 100.180433 16.May.2017 USD 5.002494 752000 3761875.9 100.045778 100.060004 15.May.2017 USD 5.00209 752000 3761572.21 100.037698 100.054848 12.May.2017 USD 5.002504 752000 3761883.36 100.045978 100.052135 11.May.2017 USD 4.997084 752000 3757807.76 99.937583 99.946026 10.May.2017 USD 4.995759 752000 3756811.39 99.911084 99.919532 09.May.2017 USD 4.995979 752000 3756976.79 99.915483 99.930039 08.May.2017 USD 4.997553 752000 3758159.89 99.946962 99.961893 05.May.2017 USD 4.999217 752000 3759411.78 99.980241 99.985207 04.May.2017 USD 4.999522 752000 3759640.55 99.986341 99.992911 03.May.2017 USD 5.000335 2000 10000.67 100.0026 100.011727 02.May.2017 USD 5.003125 2000 10006.25 100.058398 100.074601 28.Apr.2017 USD 5.002385 2000 10004.77 -- 100.056704 27.Apr.2017 USD 5.00324 2000 10006.48 -- 100.064956 26.Apr.2017 USD 5.001225 2000 10002.45 -- 100.0282 25.Apr.2017 USD 4.99914 2000 9998.28 -- 99.995568 24.Apr.2017 USD 5.003075 2000 10006.15 -- 100.072594 21.Apr.2017 USD 5.006815 2000 10013.63 -- 100.137937 20.Apr.2017 USD 5.005415 2000 10010.83 -- 100.111789 19.Apr.2017 USD 5.00778 2000 10015.56 -- 100.160041 18.Apr.2017 USD 5.007755 2000 10015.51 100.043598 100.165429 13.Apr.2017 USD 5.004485 2000 10008.97 100 100.084324 iShares $ Treasury Bond 1-3yr UCITS ETF Fund Inception 13-Apr-2017 Month End Date Monthly Total (NAV) Return 31.Oct.2017 -0.080964 30.Nov.2017 -0.217443 31.Dec.2017 0.007401 31.Jan.2018 -0.328521 28.Feb.2018 -0.054579 31.Mar.2018 0.199785 30.Apr.2018 -0.189309 31.May.2018 0.374959 30.Jun.2018 0.00142 31.Jul.2018 -0.028899 31.Aug.2018 0.330029 30.Sep.2018 -0.147752 31.Oct.2018 0.139384 30.Nov.2018 0.361237 31.Dec.2018 0.792516 31.Jan.2019 0.262069 28.Feb.2019 0.086866 31.Mar.2019 0.603132 30.Apr.2019 0.192106 31.May.2019 0.733565 30.Jun.2019 0.510157 31.Jul.2019 -0.12591 31.Aug.2019 0.830115 30.Sep.2019 -0.125796 31.Oct.2019 0.339526 30.Nov.2019 -0.039388 31.Dec.2019 0.211445 31.Jan.2020 0.557593 29.Feb.2020 0.87984 31.Mar.2020 1.372126 30.Apr.2020 0.055402 31.May.2020 0.059239 30.Jun.2020 0.024155 31.Jul.2020 0.111556 31.Aug.2020 -0.035445 30.Sep.2020 0.023429 31.Oct.2020 -0.040067 30.Nov.2020 0.03879 31.Dec.2020 0.06048 31.Jan.2021 -0.00072 28.Feb.2021 -0.090925 31.Mar.2021 0.039969 30.Apr.2021 0.039806 31.May.2021 0.054875 30.Jun.2021 -0.163888 31.Jul.2021 0.182697 31.Aug.2021 -0.019318 30.Sep.2021 -0.100482 31.Oct.2021 -0.340966 30.Nov.2021 -0.030139 31.Dec.2021 -0.206717 31.Jan.2022 -0.7085 28.Feb.2022 -0.416367 31.Mar.2022 -1.397282 30.Apr.2022 -0.47318 31.May.2022 0.59692 30.Jun.2022 -0.646197 31.Jul.2022 0.419838 31.Aug.2022 -0.800224 30.Sep.2022 -1.157095 31.Oct.2022 -0.114268 30.Nov.2022 0.649033 31.Dec.2022 0.155677 31.Jan.2023 0.75617 28.Feb.2023 -0.77489 31.Mar.2023 1.65338 30.Apr.2023 0.264401 31.May.2023 -0.368894 30.Jun.2023 -0.506749 31.Jul.2023 0.336716 31.Aug.2023 0.402566 30.Sep.2023 -0.033498 31.Oct.2023 0.323733 30.Nov.2023 1.05261 31.Dec.2023 1.135653 31.Jan.2024 0.377789 29.Feb.2024 -0.423877