iShares Euro Investment Grade Corporate Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays Capital Euro Aggregate Corporate Index, the Fund’s benchmark index. The Fund invests predominantly in the fixed income (FI) securities (such as bonds) which make up the benchmark index (which comprises corporate bonds). The FI securities may be issued by companies, governments and government agencies of both European Monetary Union (EMU) and non-EMU participant states and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union. The FI securities will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. Net Assets SEK 266,229,442 Net Assets of Fund EUR 1,618,428,599 Share Class launch date 06.Dec.2016 Fund Launch Date 09.Feb.2012 Share Class Currency SEK Fund Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg Euro Corporate Bond Index Index Ticker LECPTREU SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.03% ISIN IE00BD0DTB36 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment SEK 500,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category SEK Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRIGFSH SEDOL BD0DTB3 29-Feb-2024 iShares Euro Investment Grade Corporate Bond Index Fund (IE) Inception Date 06.Dec.2016 Fund Holdings as of - Total Net Assets SEK 266,229,442.42 Number of Securities 3,719.00 Shares Outstanding 25,449,559.70 Name Weight (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 0.1286 ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028 0.1253 ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036 0.1129 VOLKSWAGEN INTERNATIONAL FINANCE N RegS 1.875 03/30/2027 0.1007 BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079 0.0973 UBS GROUP AG MTN RegS 2.125 10/13/2026 0.0934 COOPERATIEVE RABOBANK UA RegS 4.125 07/14/2025 0.0922 JPMORGAN CHASE & CO MTN RegS 4.457 11/13/2031 0.0907 JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030 0.088 BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS 3.375 09/20/2027 0.087 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 10.461063 0.029747 0.28517015494497533 26.Mar.2024 10.431316 0.008628 0.08278094863820158 25.Mar.2024 10.422688 -0.023201 -0.22210651482128518 22.Mar.2024 10.445889 0.02964 0.2845554095337007 21.Mar.2024 10.416249 0.024159 0.23247489196109733 20.Mar.2024 10.39209 -0.004411 -0.04242773602387957 19.Mar.2024 10.396501 0.010653 0.10257226949595256 18.Mar.2024 10.385848 -0.002422 -0.023314757895202955 15.Mar.2024 10.38827 -0.011402 -0.10963807320077018 14.Mar.2024 10.399672 -0.019447 -0.1866472587557547 13.Mar.2024 10.419119 0.001484 0.0142450757777557 12.Mar.2024 10.417635 -0.00445 -0.04269779031738851 11.Mar.2024 10.422085 -0.009281 -0.08897204833959425 08.Mar.2024 10.431366 0.031912 0.3068622641150199 07.Mar.2024 10.399454 0.021441 0.20660024226217485 06.Mar.2024 10.378013 -0.008951 -0.08617532514794506 05.Mar.2024 10.386964 0.0324 0.31290549751780955 04.Mar.2024 10.354564 0.00199 0.01922227264446504 01.Mar.2024 10.352574 0.009917 0.09588445212869381 29.Feb.2024 10.342657 0.01537 0.14882901966411896 28.Feb.2024 10.327287 -0.011593 -0.11213013401838497 27.Feb.2024 10.33888 -0.010436 -0.10083758192328846 26.Feb.2024 10.349316 -0.02002 -0.19306925727934748 23.Feb.2024 10.369336 0.028086 0.2715919255409162 22.Feb.2024 10.34125 0.007733 0.07483415375423488 21.Feb.2024 10.333517 -0.023178 -0.22379726350925658 20.Feb.2024 10.356695 0.020824 0.20147310275060515 19.Feb.2024 10.335871 0.005216 0.05049050616829233 16.Feb.2024 10.330655 -0.020741 -0.20036910963506757 15.Feb.2024 10.351396 0.009276 0.08969147524878845 14.Feb.2024 10.34212 0.022297 0.216059907229029 13.Feb.2024 10.319823 -0.014658 -0.14183585997206827 12.Feb.2024 10.334481 0.01136 0.11004423952794896 09.Feb.2024 10.323121 -0.014179 -0.13716347595600398 08.Feb.2024 10.3373 -0.024645 -0.23784144772048105 07.Feb.2024 10.361945 -0.002234 -0.02155501173802575 06.Feb.2024 10.364179 0.012279 0.11861590625875443 05.Feb.2024 10.3519 -0.033742 -0.3248908444947361 02.Feb.2024 10.385642 -0.052118 -0.49932169354344225 01.Feb.2024 10.43776 0.004339 0.04158750998354231 31.Jan.2024 10.433421 0.047323 0.45563791136960197 30.Jan.2024 10.386098 -0.016457 -0.15820151876149657 29.Jan.2024 10.402555 0.034295 0.33076909722557113 26.Jan.2024 10.36826 0.004402 0.0424745302376779 25.Jan.2024 10.363858 0.038593 0.3737724891322402 24.Jan.2024 10.325265 0.005671 0.054953712326279505 23.Jan.2024 10.319594 -0.013998 -0.13546112523118775 22.Jan.2024 10.333592 0.027687 0.2686518069009951 19.Jan.2024 10.305905 0.005736 0.05568840666594888 18.Jan.2024 10.300169 0.006813 0.06618832575109615 17.Jan.2024 10.293356 -0.04152 -0.40174647475209185 16.Jan.2024 10.334876 -0.010099 -0.09762227554924009 15.Jan.2024 10.344975 -0.016068 -0.15508091222090287 12.Jan.2024 10.361043 0.034341 0.3325456665642138 11.Jan.2024 10.326702 0.014496 0.14057128028668162 10.Jan.2024 10.312206 -0.005749 -0.055718405439837644 09.Jan.2024 10.317955 -0.015613 -0.15109011717927437 08.Jan.2024 10.333568 0.00153 0.014808307905952339 05.Jan.2024 10.332038 -0.014357 -0.13876330837939205 04.Jan.2024 10.346395 -0.038931 -0.37486545920657666 03.Jan.2024 10.385326 -0.015872 -0.15259780652190258 02.Jan.2024 10.401198 -0.043324 -0.41480117519978416 28.Dec.2023 10.444522 -0.001766 -0.01690552663300112 27.Dec.2023 10.446288 0.029161 0.2799332291907356 21.Dec.2023 10.417127 0.011283 0.10842945560206362 20.Dec.2023 10.405844 0.020827 0.20054854026719454 19.Dec.2023 10.385017 0.021585 0.20828042293325222 18.Dec.2023 10.363432 -0.017682 -0.1703285408483136 15.Dec.2023 10.381114 0.038707 0.37425523864995835 14.Dec.2023 10.342407 0.062831 0.6112217079770605 13.Dec.2023 10.279576 0.027783 0.2710062522721635 12.Dec.2023 10.251793 0.008358 0.08159372319929789 11.Dec.2023 10.243435 0.000864 0.008435382093031135 08.Dec.2023 10.242571 -0.032586 -0.31713384038803494 07.Dec.2023 10.275157 0.006056 0.05897302986892426 06.Dec.2023 10.269101 0.014474 0.141146040709233 05.Dec.2023 10.254627 0.03674 0.3595655344397526 04.Dec.2023 10.217887 0.016617 0.1628914831192587 01.Dec.2023 10.20127 0.051712 0.5095000196067652 30.Nov.2023 10.149558 -0.004416 -0.043490361507721016 29.Nov.2023 10.153974 0.046261 0.45768018937617244 28.Nov.2023 10.107713 0.026818 0.26602796676287177 27.Nov.2023 10.080895 0.042331 0.4216838185222508 24.Nov.2023 10.038564 -0.007059 -0.07026940987134397 23.Nov.2023 10.045623 -0.016477 -0.16375309329066498 22.Nov.2023 10.0621 -0.003246 -0.032249263959728755 21.Nov.2023 10.065346 0.019983 0.19892760470676868 20.Nov.2023 10.045363 -0.015523 -0.15429058633603443 17.Nov.2023 10.060886 -0.008629 -0.08569429610065629 16.Nov.2023 10.069515 0.020602 0.20501719937270826 15.Nov.2023 10.048913 0.001245 0.012390934891558916 14.Nov.2023 10.047668 0.062348 0.6243966142296892 13.Nov.2023 9.98532 0.002017 0.02020373417495192 10.Nov.2023 9.983303 -0.021359 -0.21349047074253982 09.Nov.2023 10.004662 0.001915 0.019144740939663875 08.Nov.2023 10.002747 0.010181 0.10188574186049909 07.Nov.2023 9.992566 0.014871 0.1490424391605476 06.Nov.2023 9.977695 -0.025573 -0.25564645473859143 03.Nov.2023 10.003268 0.022711 0.22755243019001845 02.Nov.2023 9.980557 0.031223 0.3138200004140981 01.Nov.2023 9.949334 0.024483 0.24668380411957821 31.Oct.2023 9.924851 0.015884 0.16029925218239197 30.Oct.2023 9.908967 0.015032 0.15193146104153707 27.Oct.2023 9.893935 0.013491 0.13654244687789335 26.Oct.2023 9.880444 0.014866 0.1506855452361737 25.Oct.2023 9.865578 -0.010413 -0.10543752014354812 24.Oct.2023 9.875991 0.03034 0.30815636264173896 23.Oct.2023 9.845651 0.000637 0.006470280286041239 20.Oct.2023 9.845014 0.02267 0.23080030591475925 19.Oct.2023 9.822344 -0.011327 -0.11518587514266035 18.Oct.2023 9.833671 -0.015884 -0.16126616887768025 17.Oct.2023 9.849555 -0.036806 -0.37229067399015675 16.Oct.2023 9.886361 -0.014001 -0.14141907134304785 13.Oct.2023 9.900362 0.011617 0.11747699025508293 12.Oct.2023 9.888745 -0.014173 -0.1431194320704261 11.Oct.2023 9.902918 0.015759 0.15938855640937907 10.Oct.2023 9.887159 0.001141 0.011541552928590663 09.Oct.2023 9.886018 0.040998 0.4164338924654292 06.Oct.2023 9.84502 -0.008197 -0.08319110398157271 05.Oct.2023 9.853217 0.024626 0.25055473363374264 04.Oct.2023 9.828591 -0.016801 -0.1706483601668679 03.Oct.2023 9.845392 -0.014674 -0.14882253323659295 02.Oct.2023 9.860066 -0.022109 -0.22372605221016628 29.Sep.2023 9.882175 0.066492 0.6774057393662775 28.Sep.2023 9.815683 -0.053997 -0.5470998046542542 27.Sep.2023 9.86968 -0.015226 -0.15403282540066643 26.Sep.2023 9.884906 -0.012842 -0.12974668581176244 25.Sep.2023 9.897748 -0.010659 -0.1075753145788218 22.Sep.2023 9.908407 -0.002776 -0.028008765452116058 21.Sep.2023 9.911183 -0.00898 -0.09052270612892147 20.Sep.2023 9.920163 0.013645 0.137737598619414 19.Sep.2023 9.906518 -0.005832 -0.05883569486549607 18.Sep.2023 9.91235 -0.016654 -0.1677308217420398 15.Sep.2023 9.929004 -0.01554 -0.15626659201266543 14.Sep.2023 9.944544 0.032984 0.332783134037427 13.Sep.2023 9.91156 -0.011664 -0.11754244386703354 12.Sep.2023 9.923224 0.000027 0.00027208973075914947 11.Sep.2023 9.923197 -0.004394 -0.04426048575127642 08.Sep.2023 9.927591 0.01638 0.16526739265262338 07.Sep.2023 9.911211 0.014186 0.14333600248559542 06.Sep.2023 9.897025 -0.02595 -0.2615143140036128 05.Sep.2023 9.922975 -0.00907 -0.09132056892613757 04.Sep.2023 9.932045 -0.017519 -0.17607806734043824 01.Sep.2023 9.949564 -0.019632 -0.19692661273787776 31.Aug.2023 9.969196 0.038539 0.3880810705676372 30.Aug.2023 9.930657 -0.005553 -0.055886499983394074 29.Aug.2023 9.93621 0.015236 0.15357363097615215 25.Aug.2023 9.920974 -0.02222 -0.22346944050372547 24.Aug.2023 9.943194 0.002631 0.026467313772871818 23.Aug.2023 9.940563 0.054875 0.5550954066120638 22.Aug.2023 9.885688 0.016165 0.1637870442168279 21.Aug.2023 9.869523 -0.031588 -0.31903490426478404 18.Aug.2023 9.901111 0.022509 0.22785612782051548 17.Aug.2023 9.878602 -0.01942 -0.19620081668842523 16.Aug.2023 9.898022 0.009868 0.0997961803588415 15.Aug.2023 9.888154 -0.018306 -0.18478851173880478 14.Aug.2023 9.90646 -0.007366 -0.07430027519143467 11.Aug.2023 9.913826 -0.032285 -0.32459923280566644 10.Aug.2023 9.946111 -0.015647 -0.15707066965489425 09.Aug.2023 9.961758 -0.012079 -0.1211068518565122 08.Aug.2023 9.973837 0.039918 0.40183536829724503 07.Aug.2023 9.933919 0.003145 0.03166923343537976 04.Aug.2023 9.930774 0.000459 0.00462220986947544 03.Aug.2023 9.930315 -0.013902 -0.1397998454780301 02.Aug.2023 9.944217 0.012217 0.12300644381796215 01.Aug.2023 9.932 -0.018547 -0.18639176318648612 31.Jul.2023 9.950547 0.009513 0.09569427083741994 28.Jul.2023 9.941034 0.009829 0.09897087010085887 27.Jul.2023 9.931205 0.014084 0.14201702288395998 26.Jul.2023 9.917121 -0.020947 -0.21077537404654506 25.Jul.2023 9.938068 -0.005838 -0.058709324082508424 24.Jul.2023 9.943906 0.019536 0.19684876722653427 21.Jul.2023 9.92437 0.013656 0.1377902742426025 20.Jul.2023 9.910714 -0.026542 -0.2670958663035349 19.Jul.2023 9.937256 -0.008198 -0.08242962060857151 18.Jul.2023 9.945454 0.047708 0.48200873208910394 17.Jul.2023 9.897746 0.005126 0.05181640455208024 14.Jul.2023 9.89262 -0.002678 -0.027063358779088817 13.Jul.2023 9.895298 0.040164 0.407543925836016 12.Jul.2023 9.855134 0.051663 0.5269868192602396 11.Jul.2023 9.803471 0.002 0.020405100418090304 10.Jul.2023 9.801471 -0.001679 -0.017127147906540244 07.Jul.2023 9.80315 0.008863 0.09049152837771653 06.Jul.2023 9.794287 -0.059332 -0.6021340991568681 05.Jul.2023 9.853619 0.002721 0.027621847267122246 04.Jul.2023 9.850898 0.009222 0.09370355211856192 03.Jul.2023 9.841676 -0.00646 -0.0655961696710931 30.Jun.2023 9.848136 0.005784 0.0587664411921053 29.Jun.2023 9.842352 -0.03202 -0.32427378672790536 28.Jun.2023 9.874372 0.019422 0.19707862546233113 27.Jun.2023 9.85495 -0.030563 -0.3091695898837015 26.Jun.2023 9.885513 0.014288 0.14474394008848954 23.Jun.2023 9.871225 0.053785 0.5478515784155543 22.Jun.2023 9.81744 -0.033221 -0.3372464040737977 21.Jun.2023 9.850661 -0.015106 -0.1531153127780131 20.Jun.2023 9.865767 0.042216 0.42974276817008433 19.Jun.2023 9.823551 -0.016796 -0.17068503783453978 16.Jun.2023 9.840347 0.019142 0.19490480037836497 15.Jun.2023 9.821205 -0.033561 -0.3405560314674138 14.Jun.2023 9.854766 -0.007704 -0.07811430605112107 13.Jun.2023 9.86247 -0.018656 -0.18880439334545476 12.Jun.2023 9.881126 0.009021 0.09137868772668038 09.Jun.2023 9.872105 0.019487 0.19778499481051634 08.Jun.2023 9.852618 0.015294 0.15546910928215843 07.Jun.2023 9.837324 -0.020216 -0.20508159236482937 06.Jun.2023 9.85754 0.00603 0.06120889081978296 05.Jun.2023 9.85151 -0.023083 -0.23376153326015564 02.Jun.2023 9.874593 -0.023505 -0.23746986542262968 01.Jun.2023 9.898098 0.008481 0.08575660715677867 31.May.2023 9.889617 0.031555 0.32009334086152025 30.May.2023 9.858062 0.085516 0.8750636732740884 26.May.2023 9.772546 -0.019202 -0.19610390300077166 25.May.2023 9.791748 -0.014399 -0.14683646900255523 24.May.2023 9.806147 -0.000981 -0.010002928482222319 23.May.2023 9.807128 0.000692 0.00705659018220279 22.May.2023 9.806436 -0.008265 -0.08421041048525064 19.May.2023 9.814701 0.017859 0.18229343700755815 18.May.2023 9.796842 -0.032395 -0.32957797232887964 17.May.2023 9.829237 -0.015361 -0.1560348121883697 16.May.2023 9.844598 -0.029787 -0.3016592932116785 15.May.2023 9.874385 -0.015213 -0.15382829514404933 12.May.2023 9.889598 -0.014747 -0.14889424792856065 11.May.2023 9.904345 0.022859 0.2313316033641094 10.May.2023 9.881486 0.017487 0.1772810398703406 09.May.2023 9.863999 -0.017629 -0.17840177752087005 05.May.2023 9.881628 -0.03261 -0.328920891348382 04.May.2023 9.914238 0.026894 0.2720042915468502 03.May.2023 9.887344 -0.007589 -0.07669581997169662 02.May.2023 9.894933 0.0273 0.27666209312810885 28.Apr.2023 9.867633 0.058338 0.5947216390168713 27.Apr.2023 9.809295 -0.024298 -0.24709178018655034 26.Apr.2023 9.833593 -0.012097 -0.1228659443878489 25.Apr.2023 9.84569 0.042999 0.4386448578252645 24.Apr.2023 9.802691 0.001429 0.014579755137654722 21.Apr.2023 9.801262 -0.012812 -0.13054721209560882 20.Apr.2023 9.814074 0.018252 0.18632433296562556 19.Apr.2023 9.795822 -0.022886 -0.23308565648352106 18.Apr.2023 9.818708 0.021693 0.22142458697878895 17.Apr.2023 9.797015 -0.006455 -0.06584403277614967 14.Apr.2023 9.80347 -0.015487 -0.15772550994978388 13.Apr.2023 9.818957 0.010104 0.10300898586205746 12.Apr.2023 9.808853 -0.021013 -0.21376690180720673 11.Apr.2023 9.829866 -0.050794 -0.5140749707003378 06.Apr.2023 9.88066 -0.003401 -0.034408933736851686 05.Apr.2023 9.884061 0.034794 0.35326486732464457 04.Apr.2023 9.849267 0.004711 0.04785385953414253 03.Apr.2023 9.844556 0.043415 0.44295863104101857 31.Mar.2023 9.801141 0.034817 0.35650056254533435 30.Mar.2023 9.766324 -0.004724 -0.04834691222476852 29.Mar.2023 9.771048 0.000988 0.010112527456330872 28.Mar.2023 9.77006 -0.031782 -0.3242451775900897 27.Mar.2023 9.801842 -0.032261 -0.32805228905981565 24.Mar.2023 9.834103 0.007729 0.07865566688180198 23.Mar.2023 9.826374 0.059443 0.6086149272478735 22.Mar.2023 9.766931 -0.002603 -0.026644054875084113 21.Mar.2023 9.769534 0.002048 0.020967524294378308 20.Mar.2023 9.767486 -0.025958 -0.2650548673173605 17.Mar.2023 9.793444 0.047443 0.4867945324446406 16.Mar.2023 9.746001 -0.057962 -0.5912099015469561 15.Mar.2023 9.803963 0.101633 1.0475112679119345 14.Mar.2023 9.70233 -0.097652 -0.9964508098076098 13.Mar.2023 9.799982 0.056739 0.5823420395036848 10.Mar.2023 9.743243 0.060454 0.6243449072369541 09.Mar.2023 9.682789 0.002056 0.02123806120879483 08.Mar.2023 9.680733 0.014583 0.15086668425381355 07.Mar.2023 9.66615 0.006652 0.06886486233549612 06.Mar.2023 9.659498 0.001654 0.017125975528285608 03.Mar.2023 9.657844 -0.002728 -0.028238493538477846 02.Mar.2023 9.660572 -0.007484 -0.07740956403231425 01.Mar.2023 9.668056 -0.035602 -0.36689256773064344 28.Feb.2023 9.703658 -0.030118 -0.3094174347139281 27.Feb.2023 9.733776 -0.012847 -0.13180975605602063 24.Feb.2023 9.746623 -0.033351 -0.3410131765176472 23.Feb.2023 9.779974 0.015771 0.16151855916965266 22.Feb.2023 9.764203 0.004195 0.042981522146293326 21.Feb.2023 9.760008 -0.040593 -0.4141888849469538 20.Feb.2023 9.800601 -0.001929 -0.0196785931795159 17.Feb.2023 9.80253 0.007311 0.07463845371910521 16.Feb.2023 9.795219 -0.006611 -0.06744658905530906 15.Feb.2023 9.80183 -0.014064 -0.14327783083232154 14.Feb.2023 9.815894 -0.027332 -0.277673193727341 13.Feb.2023 9.843226 -0.010189 -0.10340577353130868 10.Feb.2023 9.853415 -0.036607 -0.37014073376176515 09.Feb.2023 9.890022 0.018952 0.1919953966489955 08.Feb.2023 9.87107 -0.028179 -0.2846579573864644 07.Feb.2023 9.899249 -0.006254 -0.06313662213821954 06.Feb.2023 9.905503 -0.035312 -0.355222383677797 03.Feb.2023 9.940815 -0.044101 -0.44167622441691046 02.Feb.2023 9.984916 0.141784 1.44043582875857 01.Feb.2023 9.843132 0.00133 0.013513785381985942 31.Jan.2023 9.841802 0.011125 0.11316616342902935 30.Jan.2023 9.830677 -0.031105 -0.31540952740589884 27.Jan.2023 9.861782 -0.005846 -0.059244227690788506 26.Jan.2023 9.867628 -0.013957 -0.14124252334013218 25.Jan.2023 9.881585 0.010515 0.10652340627713106 24.Jan.2023 9.87107 0.019095 0.19381900583385564 23.Jan.2023 9.851975 -0.004674 -0.04741976710340401 20.Jan.2023 9.856649 -0.037296 -0.3769578262260403 19.Jan.2023 9.893945 -0.028221 -0.2844237840810162 18.Jan.2023 9.922166 0.037691 0.3813151431917224 17.Jan.2023 9.884475 0.045915 0.466684148899839 16.Jan.2023 9.83856 0.007021 0.07141303106258338 13.Jan.2023 9.831539 0.015178 0.15461941548400676 12.Jan.2023 9.816361 0.037427 0.38273087843726117 11.Jan.2023 9.778934 0.046585 0.47866142079368507 10.Jan.2023 9.732349 -0.02802 -0.28707931021870176 09.Jan.2023 9.760369 -0.00156 -0.015980448126594653 06.Jan.2023 9.761929 0.049016 0.5046477817725743 05.Jan.2023 9.712913 -0.017688 -0.1817770557029314 04.Jan.2023 9.730601 0.051525 0.5323338715389775 03.Jan.2023 9.679076 0.027638 0.2863614727670633 29.Dec.2022 9.651438 0.010798 0.11200501211537824 28.Dec.2022 9.64064 -0.051179 -0.5280639269057749 22.Dec.2022 9.691819 -0.013665 -0.14079668772829876 21.Dec.2022 9.705484 -0.001174 -0.012094791018700772 20.Dec.2022 9.706658 -0.041789 -0.42867340818491395 19.Dec.2022 9.748447 -0.001377 -0.014123331867323964 16.Dec.2022 9.749824 -0.048402 -0.49398738098100614 15.Dec.2022 9.798226 -0.08115 -0.821408153713352 14.Dec.2022 9.879376 0.001385 0.01402106966892357 13.Dec.2022 9.877991 0.029112 0.2955869393867058 12.Dec.2022 9.848879 -0.006356 -0.06449364221147441 09.Dec.2022 9.855235 -0.049081 -0.4955516362765485 08.Dec.2022 9.904316 -0.010819 -0.10911601304470388 07.Dec.2022 9.915135 0.008842 0.0892563948996865 06.Dec.2022 9.906293 0.033802 0.34238572615563795 05.Dec.2022 9.872491 0.010253 0.10396220411634763 02.Dec.2022 9.862238 -0.014108 -0.14284635228453924 01.Dec.2022 9.876346 0.076792 0.783627499782133 30.Nov.2022 9.799554 -0.013603 -0.1386200180023615 29.Nov.2022 9.813157 0.040019 0.4094795346182567 28.Nov.2022 9.773138 0.003503 0.03585599666722452 25.Nov.2022 9.769635 -0.040944 -0.41734539826854256 24.Nov.2022 9.810579 0.045116 0.46199550395101596 23.Nov.2022 9.765463 0.022164 0.2274794194450976 22.Nov.2022 9.743299 0.013537 0.1391298163305536 21.Nov.2022 9.729762 0.014772 0.15205368199040864 18.Nov.2022 9.71499 0.020118 0.20751176498255985 17.Nov.2022 9.694872 -0.009985 -0.10288662676843152 16.Nov.2022 9.704857 0.034082 0.35242263417357966 15.Nov.2022 9.670775 0.029657 0.30760955316592953 14.Nov.2022 9.641118 0.013135 0.13642525127017777 11.Nov.2022 9.627983 -0.02991 -0.3096948785827302 10.Nov.2022 9.657893 0.093082 0.9731713465117083 09.Nov.2022 9.564811 0.03661 0.3842278306261591 08.Nov.2022 9.528201 0.019095 0.2008075207069939 07.Nov.2022 9.509106 0.001279 0.013452074801108603 04.Nov.2022 9.507827 0.001984 0.02087137353309959 03.Nov.2022 9.505843 -0.045979 -0.48136366025246285 02.Nov.2022 9.551822 -0.005044 -0.0527788084503853 01.Nov.2022 9.556866 0.027084 0.28420377297193156 31.Oct.2022 9.529782 -0.010442 -0.10945235667422484 28.Oct.2022 9.540224 -0.031887 -0.33312400994932045 27.Oct.2022 9.572111 0.064902 0.6826609155221054 26.Oct.2022 9.507209 0.024776 0.26128315380662326 25.Oct.2022 9.482433 0.059327 0.6295907103241755 24.Oct.2022 9.423106 0.035465 0.37778393954349127 21.Oct.2022 9.387641 -0.009692 -0.10313564497501579 20.Oct.2022 9.397333 -0.015373 -0.16332179077939968 19.Oct.2022 9.412706 -0.044891 -0.474655454234305 18.Oct.2022 9.457597 0.021152 0.22415220986293038 17.Oct.2022 9.436445 0.020021 0.2126178685241871 14.Oct.2022 9.416424 0.00076 0.008071655912955262 13.Oct.2022 9.415664 -0.020106 -0.21308276907978893 12.Oct.2022 9.43577 -0.027371 -0.28923800247719017 11.Oct.2022 9.463141 0.006877 0.07272428096339104 10.Oct.2022 9.456264 -0.049684 -0.5226622321098328 07.Oct.2022 9.505948 -0.043769 -0.45832771798368477 06.Oct.2022 9.549717 -0.034077 -0.35556899490953164 05.Oct.2022 9.583794 -0.059322 -0.6151745970908159 04.Oct.2022 9.643116 0.044464 0.4632317121195768 03.Oct.2022 9.598652 0.083327 0.8757136513991902 30.Sep.2022 9.515325 0.0326 0.3437830370489495 29.Sep.2022 9.482725 -0.026241 -0.2759606039184492 28.Sep.2022 9.508966 -0.009003 -0.09458950748841481 27.Sep.2022 9.517969 -0.049865 -0.5211733397548495 26.Sep.2022 9.567834 -0.037285 -0.38817842860666274 23.Sep.2022 9.605119 -0.028779 -0.2987264345128005 22.Sep.2022 9.633898 -0.043157 -0.44597245752969267 21.Sep.2022 9.677055 -0.002572 -0.026571271806237987 20.Sep.2022 9.679627 -0.073221 -0.7507653149110906 16.Sep.2022 9.752848 -0.03457 -0.35320857860571603 15.Sep.2022 9.787418 -0.022763 -0.23203445481790805 14.Sep.2022 9.810181 -0.001818 -0.01852833454222733 13.Sep.2022 9.811999 -0.049236 -0.4992883751375969 12.Sep.2022 9.861235 0.039707 0.4042853617074655 09.Sep.2022 9.821528 0.029275 0.29896082137583657 08.Sep.2022 9.792253 -0.053306 -0.5414217719887718 07.Sep.2022 9.845559 0.015818 0.16091980449942678 06.Sep.2022 9.829741 -0.005359 -0.05448851562261695 05.Sep.2022 9.8351 -0.035604 -0.3607037552741932 02.Sep.2022 9.870704 0.053427 0.5442140422440969 01.Sep.2022 9.817277 -0.030739 -0.3121339364192747 31.Aug.2022 9.848016 -0.03727 -0.3770250046382067 30.Aug.2022 9.885286 -0.089845 -0.9006899257764134 26.Aug.2022 9.975131 -0.037525 -0.37477568389446314 25.Aug.2022 10.012656 0.0336 0.33670519536116444 24.Aug.2022 9.979056 -0.017095 -0.17101582399065401 23.Aug.2022 9.996151 -0.016448 -0.1642730324064711 22.Aug.2022 10.012599 -0.058502 -0.5808898153240644 19.Aug.2022 10.071101 -0.075285 -0.7419883296377646 18.Aug.2022 10.146386 -0.018157 -0.17863075595233352 17.Aug.2022 10.164543 -0.080133 -0.7821916476421509 16.Aug.2022 10.244676 -0.03663 -0.3562776946819791 15.Aug.2022 10.281306 0.047976 0.4688209996159608 12.Aug.2022 10.23333 -0.005062 -0.04944135758818377 11.Aug.2022 10.238392 -0.025536 -0.2487936392383111 10.Aug.2022 10.263928 0.023069 0.22526430644148113 09.Aug.2022 10.240859 -0.018206 -0.17746256603306443 08.Aug.2022 10.259065 0.024276 0.23719101585777685 05.Aug.2022 10.234789 -0.061853 -0.6007104063635503 04.Aug.2022 10.296642 0.033742 0.3287764666907015 03.Aug.2022 10.2629 -0.038735 -0.3760082744146924 02.Aug.2022 10.301635 -0.011844 -0.11484000694624966 01.Aug.2022 10.313479 0.027341 0.2658043281161501 29.Jul.2022 10.286138 0.002441 0.023736599785077292 28.Jul.2022 10.283697 0.077455 0.7588983290813602 27.Jul.2022 10.206242 -0.005808 -0.0568739871034709 26.Jul.2022 10.21205 0.023958 0.23515688707954346 25.Jul.2022 10.188092 0.030775 0.30298355362936885 22.Jul.2022 10.157317 0.108212 1.0768322154062475 21.Jul.2022 10.049105 0.024287 0.24226873744740304 20.Jul.2022 10.024818 0.047574 0.4768250631136214 19.Jul.2022 9.977244 -0.027587 -0.2757367915559993 18.Jul.2022 10.004831 -0.02816 -0.28067402831319194 15.Jul.2022 10.032991 0.028046 0.2803213810770574 14.Jul.2022 10.004945 -0.02298 -0.22916007050312004 13.Jul.2022 10.027925 -0.031586 -0.31399140574526935 12.Jul.2022 10.059511 0.048004 0.47948825286742547 11.Jul.2022 10.011507 0.054424 0.546585782201474 07.Jul.2022 9.937371 -0.030117 -0.3021523577455022 06.Jul.2022 9.967488 0.032477 0.32689445436950193 05.Jul.2022 9.935011 0.087564 0.8892050904158205 04.Jul.2022 9.847447 -0.057787 -0.5833986355092671 01.Jul.2022 9.905234 0.084259 0.8579494398468583 30.Jun.2022 9.820975 0.029714 0.3034747005518492 29.Jun.2022 9.791261 0.036001 0.36904193224988363 28.Jun.2022 9.75526 -0.050235 -0.5123147786011822 27.Jun.2022 9.805495 -0.044035 -0.44707717017969384 24.Jun.2022 9.84953 -0.005013 -0.05086993886981872 23.Jun.2022 9.854543 0.092385 0.9463583769080566 22.Jun.2022 9.762158 0.052592 0.5416513982190347 21.Jun.2022 9.709566 -0.002061 -0.02122198474055892 20.Jun.2022 9.711627 -0.023195 -0.23826835251841277 17.Jun.2022 9.734822 0.007649 0.07863538563568263 16.Jun.2022 9.727173 -0.059824 -0.6112600218432682 15.Jun.2022 9.786997 0.045865 0.4708385021371233 14.Jun.2022 9.741132 -0.068998 -0.703334206580341 13.Jun.2022 9.81013 -0.131733 -1.3250333463657666 10.Jun.2022 9.941863 -0.070765 -0.7067575066206394 09.Jun.2022 10.012628 -0.061393 -0.6094190194759371 08.Jun.2022 10.074021 -0.029579 -0.2927570370956887 07.Jun.2022 10.1036 0.015707 0.1557014928687289 06.Jun.2022 10.087893 -0.062219 -0.6129883098826889 01.Jun.2022 10.150112 -0.018509 -0.18202074794605877 31.May.2022 10.168621 -0.053304 -0.5214673361426542 27.May.2022 10.221925 0.023268 0.22814768650421324 26.May.2022 10.198657 -0.006412 -0.06283152029643307 25.May.2022 10.205069 -0.000779 -0.007632878718162372 24.May.2022 10.205848 0.018816 0.18470541763292783 23.May.2022 10.187032 -0.028785 -0.2817689471140683 20.May.2022 10.215817 0.008893 0.08712713056352726 19.May.2022 10.206924 -0.002268 -0.022215274235218616 18.May.2022 10.209192 0.00426 0.041744521178583065 17.May.2022 10.204932 -0.03793 -0.370306658431989 16.May.2022 10.242862 0.008986 0.08780641860425122 13.May.2022 10.233876 -0.014884 -0.14522732506176356 12.May.2022 10.24876 0.053187 0.5216675904336127 11.May.2022 10.195573 0.0068 0.06674012660798312 10.May.2022 10.188773 0.039791 0.3920688794206158 09.May.2022 10.148982 -0.007063 -0.06954478835018947 06.May.2022 10.156045 -0.08501 -0.8300902592555162 05.May.2022 10.241055 -0.014081 -0.1373068089979499 04.May.2022 10.255136 -0.027356 -0.2660444569273674 03.May.2022 10.282492 -0.006674 -0.0648643437184316 29.Apr.2022 10.289166 -0.02152 -0.2087155015679849 28.Apr.2022 10.310686 -0.041678 -0.4025940355265715 27.Apr.2022 10.352364 -0.022595 -0.21778399317047903 26.Apr.2022 10.374959 0.00978 0.09435437632094922 25.Apr.2022 10.365179 0.03016 0.2918233628791587 22.Apr.2022 10.335019 -0.037526 -0.36178199275105577 21.Apr.2022 10.372545 -0.042488 -0.4079487794229745 20.Apr.2022 10.415033 0.014446 0.13889600654270765 19.Apr.2022 10.400587 -0.034825 -0.3337194544882368 14.Apr.2022 10.435412 -0.022204 -0.21232372655488593 13.Apr.2022 10.457616 0.008442 0.08079107496917938 12.Apr.2022 10.449174 0.01126 0.10787596065650665 11.Apr.2022 10.437914 -0.051284 -0.4889220319799474 08.Apr.2022 10.489198 -0.012328 -0.11739246277160101 07.Apr.2022 10.501526 -0.019236 -0.18283846740378693 06.Apr.2022 10.520762 -0.015173 -0.1440118983270113 05.Apr.2022 10.535935 -0.04601 -0.4347971946556139 04.Apr.2022 10.581945 0.023041 0.2182139358403107 01.Apr.2022 10.558904 -0.010196 -0.0964698980991759 31.Mar.2022 10.5691 0.050734 0.48233727558063677 30.Mar.2022 10.518366 -0.007118 -0.06762634383368973 29.Mar.2022 10.525484 -0.000845 -0.008027489925500144 28.Mar.2022 10.526329 -0.007099 -0.0673949639186787 25.Mar.2022 10.533428 -0.015585 -0.14773894012643649 24.Mar.2022 10.549013 -0.015282 -0.1446570736618014 23.Mar.2022 10.564295 0.015876 0.150505966818345 22.Mar.2022 10.548419 -0.027945 -0.264221238981563 21.Mar.2022 10.576364 -0.022905 -0.2160998083924467 18.Mar.2022 10.599269 0.021972 0.20772792897845263 17.Mar.2022 10.577297 0.011217 0.10616046821526999 16.Mar.2022 10.56608 -0.011431 -0.10806890203186742 15.Mar.2022 10.577511 0.024455 0.23173382193745584 14.Mar.2022 10.553056 -0.030529 -0.28845613277542537 11.Mar.2022 10.583585 -0.010492 -0.0990364710394308 10.Mar.2022 10.594077 -0.036318 -0.3416429963326857 09.Mar.2022 10.630395 -0.026958 -0.25295211672166623 08.Mar.2022 10.657353 -0.062941 -0.5871200920422518 07.Mar.2022 10.720294 -0.090141 -0.8338332361278709 04.Mar.2022 10.810435 0.055333 0.5144814061270642 03.Mar.2022 10.755102 -0.012148 -0.1128236086280155 02.Mar.2022 10.76725 -0.038073 -0.3523541128756632 01.Mar.2022 10.805323 0.114677 1.07268541115289 28.Feb.2022 10.690646 0.021466 0.20119634311165432 25.Feb.2022 10.66918 -0.00189 -0.01771143849679554 24.Feb.2022 10.67107 -0.02575 -0.24072574839999178 23.Feb.2022 10.69682 0.005081 0.047522671475613086 22.Feb.2022 10.691739 -0.049145 -0.45755079377079205 21.Feb.2022 10.740884 -0.020196 -0.18767632988510446 18.Feb.2022 10.76108 0.013443 0.12507865682475133 17.Feb.2022 10.747637 0.01966 0.18325915501123838 16.Feb.2022 10.727977 0.021937 0.2049030267026837 15.Feb.2022 10.70604 -0.017142 -0.15985926565454173 14.Feb.2022 10.723182 -0.012736 -0.11862981814876007 11.Feb.2022 10.735918 -0.013344 -0.12413875482800586 10.Feb.2022 10.749262 -0.034385 -0.31886244050829926 09.Feb.2022 10.783647 0.040535 0.3773115276095046 08.Feb.2022 10.743112 -0.000164 -0.0015265362260077839 07.Feb.2022 10.743276 -0.048499 -0.44940707158924276 04.Feb.2022 10.791775 -0.087229 -0.8018105333907406 03.Feb.2022 10.879004 -0.076763 -0.7006629476512233 02.Feb.2022 10.955767 0.000069 0.0006298092554212429 01.Feb.2022 10.955698 -0.010371 -0.09457354317212485 31.Jan.2022 10.966069 -0.035096 -0.3190207582560574 28.Jan.2022 11.001165 -0.023412 -0.21236188925888042 27.Jan.2022 11.024577 -0.016222 -0.14692777216576444 26.Jan.2022 11.040799 -0.004124 -0.03733842236835875 25.Jan.2022 11.044923 -0.014003 -0.1266216990691501 24.Jan.2022 11.058926 0.006636 0.060041855579251 21.Jan.2022 11.05229 0.013758 0.1246361382111317 20.Jan.2022 11.038532 0.013813 0.12529117522179023 19.Jan.2022 11.024719 -0.001283 -0.011636130666401113 18.Jan.2022 11.026002 -0.008308 -0.07529242879708835 17.Jan.2022 11.03431 -0.017176 -0.15541801346895792 14.Jan.2022 11.051486 -0.026321 -0.23760117864483468 13.Jan.2022 11.077807 0.008117 0.07332635331251372 12.Jan.2022 11.06969 0.013637 0.12334419887458933 11.Jan.2022 11.056053 -0.01114 -0.10065786329017665 10.Jan.2022 11.067193 -0.006079 -0.054897956087414816 07.Jan.2022 11.073272 -0.009645 -0.0870258254212316 06.Jan.2022 11.082917 -0.018221 -0.16413632548302706 05.Jan.2022 11.101138 0.001837 0.016550591789519 04.Jan.2022 11.099301 -0.013794 -0.12412383768878067 30.Dec.2021 11.113095 -0.001322 -0.01189446104100647 29.Dec.2021 11.114417 -0.029415 -0.2639576763181642 23.Dec.2021 11.143832 -0.020047 -0.1795702013610144 22.Dec.2021 11.163879 -0.006437 -0.05762594361699347 21.Dec.2021 11.170316 -0.030246 -0.2700400212060788 20.Dec.2021 11.200562 0.002509 0.02240568070181486 17.Dec.2021 11.198053 0.011568 0.103410499365976 16.Dec.2021 11.186485 -0.003705 -0.03310935739250183 15.Dec.2021 11.19019 -0.004242 -0.03789383865121518 14.Dec.2021 11.194432 -0.007794 -0.06957545759208929 13.Dec.2021 11.202226 0.013202 0.11799063081820184 10.Dec.2021 11.189024 -0.006609 -0.05903194575956536 09.Dec.2021 11.195633 0.021922 0.19619265255741802 08.Dec.2021 11.173711 -0.025787 -0.23025139162487462 07.Dec.2021 11.199498 0.007486 0.06688699047141837 06.Dec.2021 11.192012 0.01264 0.11306538506814158 03.Dec.2021 11.179372 0.006873 0.06151712342959261 02.Dec.2021 11.172499 0.030306 0.27199313456516144 01.Dec.2021 11.142193 0.00937 0.08416553465369925 30.Nov.2021 11.132823 0.012406 0.11156056468026333 29.Nov.2021 11.120417 -0.003865 -0.034743815376129444 26.Nov.2021 11.124282 -0.004222 -0.037938612413672135 25.Nov.2021 11.128504 0.001169 0.010505660160316913 24.Nov.2021 11.127335 -0.019046 -0.17087160397621434 23.Nov.2021 11.146381 -0.03173 -0.28385833706607494 22.Nov.2021 11.178111 -0.018175 -0.16233061570595822 19.Nov.2021 11.196286 0.031185 0.2793078181737899 18.Nov.2021 11.165101 0.018556 0.16647310893196055 17.Nov.2021 11.146545 -0.019301 -0.1728574798541911 16.Nov.2021 11.165846 -0.011337 -0.10142985043727029 15.Nov.2021 11.177183 -0.016996 -0.15182891036493162 12.Nov.2021 11.194179 0.009872 0.08826653274091993 11.Nov.2021 11.184307 -0.014726 -0.13149349591165593 10.Nov.2021 11.199033 -0.021881 -0.195001940127159 09.Nov.2021 11.220914 0.016127 0.14392955439492067 08.Nov.2021 11.204787 -0.008663 -0.07725543878110662 05.Nov.2021 11.21345 0.024951 0.2230057847795312 04.Nov.2021 11.188499 0.035504 0.31833601646911885 03.Nov.2021 11.152995 -0.001298 -0.011636775186020307 02.Nov.2021 11.154293 0.04137 0.3722692940462199 01.Nov.2021 11.112923 0.006117 0.055074339103429015 29.Oct.2021 11.106806 -0.033828 -0.30364519649420313 28.Oct.2021 11.140634 -0.011759 -0.10543925415827796 27.Oct.2021 11.152393 0.018213 0.16357738064231042 26.Oct.2021 11.13418 0.00188 0.016887794974982707 25.Oct.2021 11.1323 0.014716 0.13236688834552543 22.Oct.2021 11.117584 -0.000238 -0.002140707055752467 21.Oct.2021 11.117822 -0.016702 -0.15000192195014353 20.Oct.2021 11.134524 0.009345 0.08399864847118414 19.Oct.2021 11.125179 -0.014477 -0.12995912979718582 18.Oct.2021 11.139656 -0.019831 -0.17770530132791945 15.Oct.2021 11.159487 -0.000377 -0.0033781773684697235 14.Oct.2021 11.159864 0.024954 0.22410598738561874 13.Oct.2021 11.13491 0.011885 0.10685042962683262 12.Oct.2021 11.123025 -0.022541 -0.20224186012626008 11.Oct.2021 11.145566 -0.017381 -0.15570261150572515 08.Oct.2021 11.162947 -0.016127 -0.14426060691610057 07.Oct.2021 11.179074 0.004382 0.039213608750916805 06.Oct.2021 11.174692 -0.005711 -0.051080448531238096 05.Oct.2021 11.180403 -0.014044 -0.12545505820877084 04.Oct.2021 11.194447 -0.001973 -0.017621704080411416 01.Oct.2021 11.19642 0.011142 0.09961308069410524 30.Sep.2021 11.185278 -0.008897 -0.07947883609109202 29.Sep.2021 11.194175 0.00993 0.08878560868435911 28.Sep.2021 11.184245 -0.009802 -0.08756439918467378 27.Sep.2021 11.194047 -0.002863 -0.025569554457435133 24.Sep.2021 11.19691 -0.00993 -0.08860660096869412 23.Sep.2021 11.20684 -0.029297 -0.26073907785211237 22.Sep.2021 11.236137 -0.00202 -0.0179744774877233 21.Sep.2021 11.238157 0.00416 0.037030453185985364 20.Sep.2021 11.233997 0.01266 0.11282078062533903 17.Sep.2021 11.221337 -0.009985 -0.08890315850618476 16.Sep.2021 11.231322 -0.002 -0.017804172265337002 15.Sep.2021 11.233322 -0.007147 -0.06358275619994148 14.Sep.2021 11.240469 0.004329 0.038527465837912306 13.Sep.2021 11.23614 -0.000659 -0.005864659499560328 10.Sep.2021 11.236799 -0.009194 -0.08175356324692715 09.Sep.2021 11.245993 0.016783 0.1494584213849416 08.Sep.2021 11.22921 0.001034 0.009208975705403976 07.Sep.2021 11.228176 -0.021932 -0.19494923959841096 06.Sep.2021 11.250108 0.00262 0.023294090200407416 03.Sep.2021 11.247488 -0.009113 -0.0809569425086667 02.Sep.2021 11.256601 0.007586 0.06743701559647666 01.Sep.2021 11.249015 -0.005356 -0.04759039843275115 31.Aug.2021 11.254371 -0.014193 -0.12595216213884927 27.Aug.2021 11.268564 -0.00089 -0.007897454481823166 26.Aug.2021 11.269454 -0.002669 -0.023677882152279565 25.Aug.2021 11.272123 -0.022584 -0.1999520660429704 24.Aug.2021 11.294707 -0.003596 -0.031827788651092113 23.Aug.2021 11.298303 -0.007282 -0.06441064305827607 20.Aug.2021 11.305585 0.002295 0.02030382304621044 19.Aug.2021 11.30329 0.001183 0.010467074856042329 18.Aug.2021 11.302107 0.004665 0.04129253330090121 17.Aug.2021 11.297442 -0.000087 -0.0007700798997727733 16.Aug.2021 11.297529 0.003021 0.026747513039080587 13.Aug.2021 11.294508 0.000946 0.008376453770741242 12.Aug.2021 11.293562 -0.000608 -0.005383308379455949 11.Aug.2021 11.29417 -0.002298 -0.020342641611519635 10.Aug.2021 11.296468 -0.000508 -0.004496778606947558 09.Aug.2021 11.296976 -0.000576 -0.005098449646436679 06.Aug.2021 11.297552 -0.021874 -0.19324301426591772 05.Aug.2021 11.319426 0.008112 0.07171580596206595 04.Aug.2021 11.311314 0.001912 0.016906287352770732 03.Aug.2021 11.309402 0.004886 0.04322166468692689 02.Aug.2021 11.304516 0.007637 0.06760274231493495 30.Jul.2021 11.296879 0.006009 0.053219991019292576 29.Jul.2021 11.29087 0.001017 0.009008088945002208 28.Jul.2021 11.289853 0.007545 0.06687461466217728 27.Jul.2021 11.282308 0.011747 0.10422728735508374 26.Jul.2021 11.270561 0.001838 0.016310632535736305 23.Jul.2021 11.268723 0.000474 0.004206509813547784 22.Jul.2021 11.268249 0.010667 0.09475391784843318 21.Jul.2021 11.257582 -0.006459 -0.05734176571267807 20.Jul.2021 11.264041 0.010881 0.09669284005559327 19.Jul.2021 11.25316 0.014933 0.13287683190595811 16.Jul.2021 11.238227 0.008815 0.07849921260347381 15.Jul.2021 11.229412 0.006066 0.054048053049420376 14.Jul.2021 11.223346 0.008128 0.07247295594254165 13.Jul.2021 11.215218 0.003454 0.030806927438001726 12.Jul.2021 11.211764 0.004029 0.035948387430645 09.Jul.2021 11.207735 -0.01167 -0.10401621119836568 08.Jul.2021 11.219405 0.007604 0.06782139640188048 07.Jul.2021 11.211801 0.014043 0.1254090327724532 06.Jul.2021 11.197758 0.026943 0.24119099635971056 05.Jul.2021 11.170815 -0.008688 -0.07771365149237851 02.Jul.2021 11.179503 0.014622 0.13096422613013073 01.Jul.2021 11.164881 0.000194 0.001737621484596926 30.Jun.2021 11.164687 0.015243 0.13671533755405202 29.Jun.2021 11.149444 -0.004005 -0.03590817513040137 28.Jun.2021 11.153449 0.014792 0.1327987745739904 25.Jun.2021 11.138657 -0.013083 -0.11731801494654646 24.Jun.2021 11.15174 0.003247 0.029125012681086134 23.Jun.2021 11.148493 0.007913 0.07102861789960667 22.Jun.2021 11.14058 -0.005725 -0.05136231244345099 21.Jun.2021 11.146305 -0.017222 -0.1542702409372952 18.Jun.2021 11.163527 0.003645 0.03266163566962446 17.Jun.2021 11.159882 -0.008045 -0.07203664565500831 16.Jun.2021 11.167927 0.004206 0.03767561013034991 15.Jun.2021 11.163721 -0.007921 -0.07090273748478514 14.Jun.2021 11.171642 -0.003498 -0.03130162127722785 11.Jun.2021 11.17514 0.013207 0.11832179963810928 10.Jun.2021 11.161933 -0.000382 -0.003422229170203493 09.Jun.2021 11.162315 0.014602 0.13098650817436724 08.Jun.2021 11.147713 0.011136 0.09999481887477633 07.Jun.2021 11.136577 -0.003041 -0.027298961239065826 04.Jun.2021 11.139618 0.013553 0.12181305789603063 03.Jun.2021 11.126065 -0.002416 -0.02171006087892858 02.Jun.2021 11.128481 0.011889 0.10694824456991855 01.Jun.2021 11.116592 0.002468 0.022205978626835546 28.May.2021 11.114124 0.006919 0.06229289906866759 27.May.2021 11.107205 -0.01312 -0.11798216329109086 26.May.2021 11.120325 0.017065 0.15369359989768772 25.May.2021 11.10326 0.020186 0.18213358496027365 21.May.2021 11.083074 0.010692 0.09656458745733303 20.May.2021 11.072382 -0.006628 -0.05982483994508535 19.May.2021 11.07901 -0.004878 -0.044009827598402294 18.May.2021 11.083888 -0.001899 -0.0171300422784598 17.May.2021 11.085787 -0.002752 -0.024818418368731894 14.May.2021 11.088539 0.003052 0.027531492301601183 13.May.2021 11.085487 -0.008076 -0.07279897360298039 12.May.2021 11.093563 -0.017075 -0.1536815437601333 11.May.2021 11.110638 -0.028336 -0.254386086187112 10.May.2021 11.138974 -0.001307 -0.011732199573780949 07.May.2021 11.140281 -0.004351 -0.039041217332254664 06.May.2021 11.144632 0.000769 0.006900659134090216 05.May.2021 11.143863 -0.002753 -0.024698078771171448 04.May.2021 11.146616 0.02017 0.18127980848511735 30.Apr.2021 11.126446 0.006532 0.058741461489720155 29.Apr.2021 11.119914 -0.015362 -0.13795796350265588 28.Apr.2021 11.135276 -0.006845 -0.06143354573155327 27.Apr.2021 11.142121 -0.001338 -0.012007043773392087 26.Apr.2021 11.143459 0.000594 0.005330765471896141 23.Apr.2021 11.142865 -0.002165 -0.01942569916814939 22.Apr.2021 11.14503 0.001297 0.01163882874796085 21.Apr.2021 11.143733 0.003563 0.03198335393445522 20.Apr.2021 11.14017 0.006456 0.05798604131559334 19.Apr.2021 11.133714 -0.008104 -0.07273498813209837 16.Apr.2021 11.141818 -0.008629 -0.07738703210732269 15.Apr.2021 11.150447 0.017015 0.1528279869136489 14.Apr.2021 11.133432 -0.011085 -0.09946595262944101 13.Apr.2021 11.144517 -0.003605 -0.03233728514991135 12.Apr.2021 11.148122 0.000485 0.004350697820533625 09.Apr.2021 11.147637 -0.016862 -0.15103230337518952 08.Apr.2021 11.164499 0.006656 0.05965310678775459 07.Apr.2021 11.157843 0.002673 0.023961983546642498 06.Apr.2021 11.15517 0.006489 0.058204194738373086 01.Apr.2021 11.148681 0.028128 0.25293706167310204 31.Mar.2021 11.120553 0.017881 0.16105132169985747 30.Mar.2021 11.102672 -0.016907 -0.15204712336681092 29.Mar.2021 11.119579 -0.012989 -0.11667568525069867 26.Mar.2021 11.132568 -0.011094 -0.09955434757443289 25.Mar.2021 11.143662 0.009996 0.08978174843757662 24.Mar.2021 11.133666 0.00597 0.05364991998343593 23.Mar.2021 11.127696 0.009937 0.089379523337392 22.Mar.2021 11.117759 0.007148 0.06433489571365607 19.Mar.2021 11.110611 0.012261 0.11047588154996013 18.Mar.2021 11.09835 -0.010819 -0.09738802245244446 17.Mar.2021 11.109169 -0.021326 -0.1915997446654439 16.Mar.2021 11.130495 -0.001853 -0.016645185723622724 15.Mar.2021 11.132348 0.017556 0.15795167376951363 12.Mar.2021 11.114792 -0.011537 -0.10369098379168906 11.Mar.2021 11.126329 0.009931 0.08933649191041919 10.Mar.2021 11.116398 -0.000015 -0.0001349356127736528 09.Mar.2021 11.116413 0.006562 0.05906469852746 08.Mar.2021 11.109851 -0.006423 -0.05778015187462993 05.Mar.2021 11.116274 -0.01077 -0.096791205283272 04.Mar.2021 11.127044 0.005692 0.051180827654767155 03.Mar.2021 11.121352 -0.016654 -0.14952407100516915 02.Mar.2021 11.138006 0.005237 0.0470413066147335 01.Mar.2021 11.132769 0.041455 0.373760944825834 26.Feb.2021 11.091314 -0.000758 -0.006833709698242132 25.Feb.2021 11.092072 -0.034942 -0.3140285435068204 24.Feb.2021 11.127014 -0.009108 -0.08178789707943214 23.Feb.2021 11.136122 -0.011974 -0.10740847585094351 22.Feb.2021 11.148096 0.011788 0.10585195739916677 19.Feb.2021 11.136308 -0.009696 -0.0869908175163045 18.Feb.2021 11.146004 -0.010918 -0.0978585312328974 17.Feb.2021 11.156922 0.005189 0.046530884482259394 16.Feb.2021 11.151733 -0.009359 -0.08385380211900413 15.Feb.2021 11.161092 -0.017685 -0.1582015635520773 12.Feb.2021 11.178777 -0.013693 -0.12234118116912532 11.Feb.2021 11.19247 0.007696 0.06880782749834731 10.Feb.2021 11.184774 -0.001207 -0.010790291884100287 09.Feb.2021 11.185981 0.002503 0.02238123059749391 08.Feb.2021 11.183478 0.001458 0.013038789056002404 05.Feb.2021 11.18202 0.002651 0.02371332407043725 04.Feb.2021 11.179369 -0.003414 -0.03052907312964939 03.Feb.2021 11.182783 0.002478 0.022163974954171644 02.Feb.2021 11.180305 -0.0034 -0.030401374142111224 01.Feb.2021 11.183705 0.007431 0.06648906424448792 29.Jan.2021 11.176274 -0.007175 -0.06415730960994233 28.Jan.2021 11.183449 -0.013553 -0.12104132874138988 27.Jan.2021 11.197002 -0.000165 -0.0014735870242892689 26.Jan.2021 11.197167 -0.011954 -0.10664529359617048 25.Jan.2021 11.209121 0.016 0.14294493912823777 22.Jan.2021 11.193121 0.008133 0.07271353353262426 21.Jan.2021 11.184988 -0.014421 -0.1287657232627186 20.Jan.2021 11.199409 0.006747 0.060280565963664406 19.Jan.2021 11.192662 0.003063 0.027373635105243717 18.Jan.2021 11.189599 -0.010477 -0.09354400809423079 15.Jan.2021 11.200076 -0.008056 -0.07187638403973115 14.Jan.2021 11.208132 0.013929 0.12443047530940791 13.Jan.2021 11.194203 0.019564 0.17507500689731453 12.Jan.2021 11.174639 -0.023377 -0.2087601946630546 11.Jan.2021 11.198016 -0.010799 -0.09634381511337282 08.Jan.2021 11.208815 0.006232 0.05563002746777239 07.Jan.2021 11.202583 0.004004 0.035754536356800266 06.Jan.2021 11.198579 -0.006051 -0.05400446065599667 05.Jan.2021 11.20463 -0.001563 -0.013947644842454525 04.Jan.2021 11.206193 0.020619 0.1843356451801222 30.Dec.2020 11.185574 0.001008 0.00901241943585473 29.Dec.2020 11.184566 0.018597 0.16655070419772794 23.Dec.2020 11.165969 -0.02575 -0.23008083029961707 22.Dec.2020 11.191719 0.003611 0.03227534092448875 21.Dec.2020 11.188108 -0.000614 -0.0054876687435794725 18.Dec.2020 11.188722 0.001546 0.013819394635428995 17.Dec.2020 11.187176 0.005985 0.05352739256488866 16.Dec.2020 11.181191 -0.020049 -0.17898911191975175 15.Dec.2020 11.20124 -0.006683 -0.05962746175183395 14.Dec.2020 11.207923 -0.008368 -0.07460576762853247 11.Dec.2020 11.216291 0.015073 0.1345657231204678 10.Dec.2020 11.201218 -0.005751 -0.05131628364457865 09.Dec.2020 11.206969 -0.00060 -0.005353524925878217 08.Dec.2020 11.207569 0.014673 0.13109207840401627 07.Dec.2020 11.192896 0.019261 0.17237899752408237 04.Dec.2020 11.173635 0.003911 0.03501429399687942 03.Dec.2020 11.169724 0.017563 0.1574851726046638 02.Dec.2020 11.152161 0.003661 0.032838498452706644 01.Dec.2020 11.1485 -0.018515 -0.16580079815420684 30.Nov.2020 11.167015 -0.004457 -0.03989626434188798 27.Nov.2020 11.171472 -0.000526 -0.004708199911958452 26.Nov.2020 11.171998 0.004756 0.04258885049683709 25.Nov.2020 11.167242 0.002922 0.026172664344984737 24.Nov.2020 11.16432 0.007677 0.06881102137981829 23.Nov.2020 11.156643 -0.000040 -0.00035852950200341806 20.Nov.2020 11.156683 0.010158 0.09113154099596063 19.Nov.2020 11.146525 0.0049 0.043979222061413845 18.Nov.2020 11.141625 0.000535 0.004802043606146257 17.Nov.2020 11.14109 0.009367 0.08414690160723547 16.Nov.2020 11.131723 0.011352 0.10208292511104171 13.Nov.2020 11.120371 0.004831 0.0434616761758763 12.Nov.2020 11.11554 0.009523 0.08574631211171385 11.Nov.2020 11.106017 0.013591 0.12252504546796165 10.Nov.2020 11.092426 -0.002976 -0.026821921368869735 09.Nov.2020 11.095402 -0.00182 -0.016400500954202774 06.Nov.2020 11.097222 0.001428 0.012869741453383148 05.Nov.2020 11.095794 0.019717 0.1780142915221698 04.Nov.2020 11.076077 0.012916 0.11674782641236081 03.Nov.2020 11.063161 0.007346 0.06644467187629316 02.Nov.2020 11.055815 0.003762 0.03403892471380657 30.Oct.2020 11.052053 -0.010517 -0.09506832499138988 29.Oct.2020 11.06257 0.003349 0.03028242224294098 28.Oct.2020 11.059221 -0.010061 -0.09089117071911258 27.Oct.2020 11.069282 0.016404 0.14841383393537863 26.Oct.2020 11.052878 -0.001684 -0.015233529831394496 23.Oct.2020 11.054562 0.00399 0.03610672823090063 22.Oct.2020 11.050572 -0.013287 -0.12009372136792416 21.Oct.2020 11.063859 0.001553 0.014038664271264961 20.Oct.2020 11.062306 -0.006326 -0.05715250086912276 19.Oct.2020 11.068632 0.006653 0.06014294548922937 16.Oct.2020 11.061979 0.006834 0.06181737100689317 15.Oct.2020 11.055145 0.007637 0.06912871210412339 14.Oct.2020 11.047508 0.007476 0.06771719502262312 13.Oct.2020 11.040032 0.009125 0.08272211886112357 12.Oct.2020 11.030907 0.007399 0.06712019440635413 09.Oct.2020 11.023508 0.005946 0.05396838247880974 08.Oct.2020 11.017562 0.017043 0.15492905380191607 07.Oct.2020 11.000519 -0.00145 -0.013179459058646684 06.Oct.2020 11.001969 0.011368 0.10343383405511673 05.Oct.2020 10.990601 0.006231 0.056726057115701674 02.Oct.2020 10.98437 0.004052 0.036902392080083654 01.Oct.2020 10.980318 0.015547 0.14179046694180844 30.Sep.2020 10.964771 -0.003481 -0.03173705345209064 29.Sep.2020 10.968252 0.009211 0.0840493251188676 28.Sep.2020 10.959041 0.002097 0.019138548120716872 25.Sep.2020 10.956944 -0.002335 -0.021306146143373117 24.Sep.2020 10.959279 -0.007558 -0.06891686271985259 23.Sep.2020 10.966837 -0.003545 -0.03231428039607007 22.Sep.2020 10.970382 -0.018733 -0.17046868651388214 21.Sep.2020 10.989115 0.007824 0.07124845339222866 18.Sep.2020 10.981291 -0.002461 -0.022405822709762567 17.Sep.2020 10.983752 0.014031 0.12790662588410406 16.Sep.2020 10.969721 0.000967 0.008815951201020645 15.Sep.2020 10.968754 0.001665 0.015181786160393155 14.Sep.2020 10.967089 0.002628 0.023968346460441603 11.Sep.2020 10.964461 0.024751 0.22624914188767345 10.Sep.2020 10.93971 -0.015375 -0.14034578462878197 09.Sep.2020 10.955085 -0.017869 -0.16284584807336291 08.Sep.2020 10.972954 0.010541 0.09615583722306394 07.Sep.2020 10.962413 -0.005078 -0.0463004710922489 04.Sep.2020 10.967491 -0.012232 -0.11140536059060871 03.Sep.2020 10.979723 0.014707 0.13412657126993704 02.Sep.2020 10.965016 0.0311 0.2844360611513752 01.Sep.2020 10.933916 0.006073 0.05557363882332497 28.Aug.2020 10.927843 0.007888 0.0722347299050225 27.Aug.2020 10.919955 -0.005395 -0.049380569043554666 26.Aug.2020 10.92535 -0.007799 -0.07133351973891511 25.Aug.2020 10.933149 -0.029476 -0.2688772077855441 24.Aug.2020 10.962625 0.00030 0.0027366457389285575 21.Aug.2020 10.962325 0.00479 0.04371421127105686 20.Aug.2020 10.957535 0.008944 0.08169087693567145 19.Aug.2020 10.948591 0.008378 0.07657986183632805 18.Aug.2020 10.940213 0.006511 0.0595498212773679 17.Aug.2020 10.933702 0.013041 0.11941584854616401 14.Aug.2020 10.920661 0.002877 0.02635150136694406 13.Aug.2020 10.917784 -0.013046 -0.11935049762918278 12.Aug.2020 10.93083 -0.002591 -0.023697980714361955 11.Aug.2020 10.933421 -0.007645 -0.06987436141962766 10.Aug.2020 10.941066 0.021174 0.19390301662324133 07.Aug.2020 10.919892 -0.004545 -0.04160397464876222 06.Aug.2020 10.924437 0.021002 0.19261819784315676 05.Aug.2020 10.903435 -0.012028 -0.1101923024245513 04.Aug.2020 10.915463 0.019079 0.1750947837374307 03.Aug.2020 10.896384 -0.008662 -0.07943111840151798 31.Jul.2020 10.905046 -0.004772 -0.04374041803447134 30.Jul.2020 10.909818 0.011842 0.10866237914269586 29.Jul.2020 10.897976 -0.0071 -0.06510729498813213 28.Jul.2020 10.905076 0.012527 0.11500522054112403 27.Jul.2020 10.892549 0.020701 0.1904092110191386 24.Jul.2020 10.871848 -0.017089 -0.1569391025037614 23.Jul.2020 10.888937 0.001421 0.013051645572782626 22.Jul.2020 10.887516 0.023025 0.21192893436056967 21.Jul.2020 10.864491 0.021494 0.19822932718693917 20.Jul.2020 10.842997 0.017679 0.16331159971466888 17.Jul.2020 10.825318 -0.000458 -0.004230643604670926 16.Jul.2020 10.825776 0.022347 0.20685099147687275 15.Jul.2020 10.803429 0.017087 0.1584132971122184 14.Jul.2020 10.786342 0.019421 0.18037654404634343 13.Jul.2020 10.766921 -0.020605 -0.19100765087379626 10.Jul.2020 10.787526 0.000427 0.003958432197572304 09.Jul.2020 10.787099 0.013923 0.1292376547083237 08.Jul.2020 10.773176 0.003954 0.03671574418282026 07.Jul.2020 10.769222 -0.003415 -0.03170068758466474 06.Jul.2020 10.772637 0.010653 0.09898732427032042 03.Jul.2020 10.761984 0.005799 0.05391316716847098 02.Jul.2020 10.756185 0.03503 0.32673718456640166 01.Jul.2020 10.721155 -0.023138 -0.21535153592702655 30.Jun.2020 10.744293 0.001121 0.010434534604863443 29.Jun.2020 10.743172 -0.00928 -0.08630589562269146 26.Jun.2020 10.752452 -0.000276 -0.0025667904926080154 25.Jun.2020 10.752728 0.0024 0.02232490022630007 24.Jun.2020 10.750328 0.005747 0.05348742775544249 23.Jun.2020 10.744581 -0.014798 -0.13753581874939064 22.Jun.2020 10.759379 0.001641 0.015254136139028483 19.Jun.2020 10.757738 0.001309 0.01216946627918987 18.Jun.2020 10.756429 -0.01263 -0.11728044205162215 17.Jun.2020 10.769059 -0.008591 -0.0797112543086851 16.Jun.2020 10.77765 0.052037 0.48516574297431764 15.Jun.2020 10.725613 -0.011625 -0.10826806670393262 12.Jun.2020 10.737238 0.006378 0.05943605638317898 11.Jun.2020 10.73086 -0.003499 -0.03259626401539207 10.Jun.2020 10.734359 -0.014877 -0.13840053376816733 09.Jun.2020 10.749236 -0.023359 -0.2168372615883174 08.Jun.2020 10.772595 0.039603 0.3689837838321318 05.Jun.2020 10.732992 0.057712 0.5406134546353819 04.Jun.2020 10.67528 0.0377 0.35440391517619607 03.Jun.2020 10.63758 0.020232 0.19055605976181622 02.Jun.2020 10.617348 0.012039 0.11351861600637944 29.May.2020 10.605309 0.012148 0.11467776237895375 28.May.2020 10.593161 0.01384 0.13082125024848004 27.May.2020 10.579321 0.039425 0.37405492426111225 26.May.2020 10.539896 0.013852 0.13159739784481236 22.May.2020 10.526044 0.000396 0.003762238676421632 21.May.2020 10.525648 0.033976 0.3238378020204978 20.May.2020 10.491672 0.022037 0.21048489273981374 19.May.2020 10.469635 0.005928 0.0566529624730509 18.May.2020 10.463707 -0.014166 -0.1351991954855723 15.May.2020 10.477873 -0.001663 -0.015869023208661147 14.May.2020 10.479536 -0.025844 -0.2460072838869227 13.May.2020 10.50538 -0.005086 -0.04838986206701016 12.May.2020 10.510466 -0.015108 -0.14353611499002333 11.May.2020 10.525574 -0.008996 -0.08539503748135899 07.May.2020 10.53457 0.005693 0.05407034387428023 06.May.2020 10.528877 -0.03893 -0.36838295778868785 05.May.2020 10.567807 -0.016866 -0.15934360938689368 30.Apr.2020 10.584673 0.045678 0.4334189360560471 29.Apr.2020 10.538995 0.010002 0.09499483948749894 28.Apr.2020 10.528993 0.020677 0.19676796929213017 27.Apr.2020 10.508316 0.023999 0.2289037998374143 24.Apr.2020 10.484317 0.034063 0.32595379978323974 23.Apr.2020 10.450254 0.038765 0.37232906839742136 22.Apr.2020 10.411489 -0.013719 -0.13159449672371046 21.Apr.2020 10.425208 -0.000493 -0.0047286988184295714 20.Apr.2020 10.425701 -0.014647 -0.14029225845728513 17.Apr.2020 10.440348 0.010429 0.09999118880980763 16.Apr.2020 10.429919 -0.01403 -0.13433615962697634 15.Apr.2020 10.443949 0.030649 0.29432552601000644 14.Apr.2020 10.4133 0.092678 0.8979885127078581 09.Apr.2020 10.320622 0.091172 0.8912698141151284 08.Apr.2020 10.22945 0.029396 0.2881945526955053 07.Apr.2020 10.200054 0.006234 0.06115469961211793 06.Apr.2020 10.19382 0.007942 0.07797069629147335 03.Apr.2020 10.185878 0.004613 0.045308711638485 02.Apr.2020 10.181265 -0.011876 -0.11650971962420612 01.Apr.2020 10.193141 -0.004228 -0.041461675065401674 31.Mar.2020 10.197369 -0.008334 -0.08166022468025966 30.Mar.2020 10.205703 0.027283 0.2680474965662647 27.Mar.2020 10.17842 0.053529 0.5286871730273442 26.Mar.2020 10.124891 0.053985 0.5360490903201758 25.Mar.2020 10.070906 -0.005998 -0.059522250087923834 24.Mar.2020 10.076904 -0.039979 -0.3951711213819513 23.Mar.2020 10.116883 -0.031707 -0.3124276377309557 20.Mar.2020 10.14859 0.0635 0.6296423730477368 19.Mar.2020 10.08509 -0.058892 -0.580560967083735 18.Mar.2020 10.143982 -0.24209 -2.330910088048687 17.Mar.2020 10.386072 -0.09278 -0.885402332240211 16.Mar.2020 10.478852 -0.14858 -1.398079987714812 13.Mar.2020 10.627432 -0.07205 -0.6733970859523853 12.Mar.2020 10.699482 -0.106224 -0.9830361847712681 11.Mar.2020 10.805706 -0.024331 -0.2246622056785217 10.Mar.2020 10.830037 -0.021062 -0.1941001552008695 09.Mar.2020 10.851099 -0.111417 -1.0163451528827872 06.Mar.2020 10.962516 -0.035599 -0.3236827401786579 05.Mar.2020 10.998115 0.007922 0.07208244659579682 04.Mar.2020 10.990193 0.014674 0.1336975499746299 03.Mar.2020 10.975519 0.010003 0.09122233737108222 02.Mar.2020 10.965516 -0.00196 -0.017871021555004998 28.Feb.2020 10.967476 -0.035533 -0.322938934249713 27.Feb.2020 11.003009 -0.005058 -0.04594812150035061 26.Feb.2020 11.008067 -0.022868 -0.20730790272991365 25.Feb.2020 11.030935 -0.00163 -0.014774442751980161 24.Feb.2020 11.032565 0.002543 0.023055257732033537 21.Feb.2020 11.030022 -0.002796 -0.025342573402370998 20.Feb.2020 11.032818 0.008941 0.08110576705454896 19.Feb.2020 11.023877 0.004987 0.04525864220443257 18.Feb.2020 11.01889 0.001112 0.010092779142945157 17.Feb.2020 11.017778 0.003557 0.032294612574053125 14.Feb.2020 11.014221 0.010701 0.09725069795847147 13.Feb.2020 11.00352 0.006083 0.05531288790288137 12.Feb.2020 10.997437 -0.003028 -0.027526109123568867 11.Feb.2020 11.000465 -0.005386 -0.04893760600611438 10.Feb.2020 11.005851 0.009143 0.08314306426977965 07.Feb.2020 10.996708 0.010181 0.09266804696333973 06.Feb.2020 10.986527 -0.001946 -0.017709467002376036 05.Feb.2020 10.988473 -0.010209 -0.09282021245818363 04.Feb.2020 10.998682 -0.006466 -0.05875432115951553 03.Feb.2020 11.005148 -0.004693 -0.04262550203949358 31.Jan.2020 11.009841 0.015391 0.1399888125372347 30.Jan.2020 10.99445 0.01159 0.10552806828093958 29.Jan.2020 10.98286 0.011787 0.10743707566251724 28.Jan.2020 10.971073 -0.015822 -0.14400792944685464 27.Jan.2020 10.986895 0.016376 0.149272791925341 24.Jan.2020 10.970519 0.009278 0.08464370047150684 23.Jan.2020 10.961241 0.019626 0.17937023008029437 22.Jan.2020 10.941615 0.006998 0.06399858358093384 21.Jan.2020 10.934617 0.01489 0.13635872032331944 20.Jan.2020 10.919727 0.007103 0.06508975293201709 17.Jan.2020 10.912624 0.003076 0.02819548527583361 16.Jan.2020 10.909548 0.011596 0.10640531358552506 15.Jan.2020 10.897952 0.012697 0.1166440290098854 14.Jan.2020 10.885255 0.005951 0.05470019037982577 13.Jan.2020 10.879304 -0.014706 -0.13499161465796342 10.Jan.2020 10.89401 -0.013793 -0.12645076189953192 08.Jan.2020 10.907803 -0.014556 -0.13326791401015112 07.Jan.2020 10.922359 -0.005436 -0.04974471062094411 06.Jan.2020 10.927795 0.001025 0.009380631238691763 03.Jan.2020 10.92677 0.022494 0.20628604778529083 02.Jan.2020 10.904276 0.024494 0.22513318741129187 30.Dec.2019 10.879782 -0.024865 -0.2280220533502827 27.Dec.2019 10.904647 0.001422 0.013042012798965445 23.Dec.2019 10.903225 -0.003386 -0.031045390726780298 20.Dec.2019 10.906611 0.008153 0.07480874817336544 19.Dec.2019 10.898458 -0.0059 -0.05410680757179836 18.Dec.2019 10.904358 -0.012167 -0.11145488147556114 17.Dec.2019 10.916525 0.009749 0.08938480078806056 16.Dec.2019 10.906776 0.00084 0.007702227484188427 13.Dec.2019 10.905936 0.023763 0.21836631341920404 12.Dec.2019 10.882173 -0.020648 -0.18938217916262223 11.Dec.2019 10.902821 0.010709 0.09831885680206005 10.Dec.2019 10.892112 0.001218 0.01118365489554852 09.Dec.2019 10.890894 0.014359 0.13201814732357317 06.Dec.2019 10.876535 0.00298 0.02740594037552576 05.Dec.2019 10.873555 -0.008091 -0.07435455996271152 04.Dec.2019 10.881646 -0.007697 -0.07068378689145892 03.Dec.2019 10.889343 0.031892 0.2937337686350139 02.Dec.2019 10.857451 -0.025373 -0.23314720517395118 29.Nov.2019 10.882824 -0.00417 -0.03830258379861328 28.Nov.2019 10.886994 -0.002056 -0.01888135328609934 27.Nov.2019 10.88905 0.001124 0.010323361859733433 26.Nov.2019 10.887926 0.016844 0.1549431786090842 25.Nov.2019 10.871082 0.002783 0.025606582962062415 22.Nov.2019 10.868299 0.015855 0.1460961236012828 21.Nov.2019 10.852444 -0.017259 -0.15878078729474024 20.Nov.2019 10.869703 -0.005524 -0.05079434203994087 19.Nov.2019 10.875227 -0.00355 -0.03263234461006049 18.Nov.2019 10.878777 -0.002702 -0.02483118333454487 15.Nov.2019 10.881479 -0.008544 -0.07845713457170843 14.Nov.2019 10.890023 0.01177 0.10819752031874971 13.Nov.2019 10.878253 0.016831 0.15496129328185573 12.Nov.2019 10.861422 -0.00052 -0.004787357546192016 11.Nov.2019 10.861942 -0.006476 -0.05958548889083949 08.Nov.2019 10.868418 0.000346 0.0031836373553653305 07.Nov.2019 10.868072 -0.029912 -0.2744727832230255 06.Nov.2019 10.897984 0.001694 0.015546575944656393 05.Nov.2019 10.89629 -0.004013 -0.036815490358387284 04.Nov.2019 10.900303 -0.000761 -0.00698096993100857 01.Nov.2019 10.901064 -0.002784 -0.025532270809350974 31.Oct.2019 10.903848 0.022764 0.20920709738110652 30.Oct.2019 10.881084 -0.000494 -0.004539782741069356 29.Oct.2019 10.881578 0.005124 0.04711094259213527 28.Oct.2019 10.876454 -0.010689 -0.09818002757931994 25.Oct.2019 10.887143 -0.007411 -0.06802481313140492 24.Oct.2019 10.894554 0.01125 0.1033693444564261 23.Oct.2019 10.883304 0.008803 0.08095084087076732 22.Oct.2019 10.874501 0.014642 0.13482679655417257 21.Oct.2019 10.859859 -0.010812 -0.09946028170662143 18.Oct.2019 10.870671 -0.003082 -0.02834347993742363 17.Oct.2019 10.873753 0.00697 0.06414041763786026 16.Oct.2019 10.866783 -0.001701 -0.015650756812081612 15.Oct.2019 10.868484 -0.013882 -0.12756417124731884 14.Oct.2019 10.882366 0.002721 0.025010007219904692 11.Oct.2019 10.879645 -0.000824 -0.007573202956600492 10.Oct.2019 10.880469 -0.028963 -0.26548586580859573 09.Oct.2019 10.909432 -0.019693 -0.18018825843788958 08.Oct.2019 10.929125 0.009707 0.08889667929188168 07.Oct.2019 10.919418 -0.005979 -0.05472570012787636 04.Oct.2019 10.925397 0.000303 0.0027734315146395994 03.Oct.2019 10.925094 0.009327 0.08544520966781353 02.Oct.2019 10.915767 -0.014086 -0.1288763901948178 01.Oct.2019 10.929853 0.006608 0.06049484379412894 30.Sep.2019 10.923245 0.008453 0.07744536038799457 27.Sep.2019 10.914792 0.002645 0.02423904296743803 26.Sep.2019 10.912147 0.003841 0.03521170014849235 25.Sep.2019 10.908306 -0.01144 -0.10476434158816515 24.Sep.2019 10.919746 0.00281 0.025739822968642485 23.Sep.2019 10.916936 0.025461 0.23376998983149666 20.Sep.2019 10.891475 0.004866 0.04469711367423961 19.Sep.2019 10.886609 -0.008373 -0.07685189383516192 18.Sep.2019 10.894982 0.003452 0.03169435331858793 17.Sep.2019 10.89153 -0.013364 -0.12255048054570727 16.Sep.2019 10.904894 0.016064 0.14752732846412334 13.Sep.2019 10.88883 -0.025137 -0.23031955291783454 12.Sep.2019 10.913967 -0.000123 -0.0011269835597837292 11.Sep.2019 10.91409 -0.00316 -0.028945018205134076 10.Sep.2019 10.91725 -0.016196 -0.1481326198528808 09.Sep.2019 10.933446 -0.02622 -0.23924086737679778 06.Sep.2019 10.959666 0.014522 0.1326798441390995 05.Sep.2019 10.945144 -0.028038 -0.255513851861748 04.Sep.2019 10.973182 -0.019673 -0.17896169830312508 03.Sep.2019 10.992855 -0.004491 -0.0408371256119431 02.Sep.2019 10.997346 -0.006372 -0.05790769992469818 30.Aug.2019 11.003718 0.004287 0.03897474332990498 29.Aug.2019 10.999431 -0.003765 -0.03421733103727317 28.Aug.2019 11.003196 0.006317 0.05744357103501821 27.Aug.2019 10.996879 0.005448 0.04956588455133822 23.Aug.2019 10.991431 0.02022 0.184300529813892 22.Aug.2019 10.971211 -0.013032 -0.11864267751541913 21.Aug.2019 10.984243 -0.004738 -0.043115917663339304 20.Aug.2019 10.988981 0.018694 0.17040575146302006 19.Aug.2019 10.970287 -0.001614 -0.014710304075838818 16.Aug.2019 10.971901 -0.009161 -0.08342544646410338 15.Aug.2019 10.981062 0.011094 0.10113065051785018 14.Aug.2019 10.969968 0.012994 0.1185911365674501 13.Aug.2019 10.956974 -0.000604 -0.005512167013549892 12.Aug.2019 10.957578 0.008482 0.07746758271185128 09.Aug.2019 10.949096 0.005435 0.049663453573717244 08.Aug.2019 10.943661 -0.006827 -0.06234425351637297 07.Aug.2019 10.950488 0.026157 0.23943800311433258 06.Aug.2019 10.924331 0.007782 0.07128626455118738 05.Aug.2019 10.916549 -0.00481 -0.04404213797934854 02.Aug.2019 10.921359 -0.007973 -0.07295047858368654 01.Aug.2019 10.929332 -0.000525 -0.004803356530648114 31.Jul.2019 10.929857 0.015556 0.14252859619686134 30.Jul.2019 10.914301 -0.006515 -0.05965671429680713 29.Jul.2019 10.920816 0.011237 0.10300122488686318 26.Jul.2019 10.909579 0.008729 0.08007632432333259 25.Jul.2019 10.90085 0.00858 0.07877145902552911 24.Jul.2019 10.89227 0.022318 0.20531829395382795 23.Jul.2019 10.869952 0.012283 0.1131274125228905 22.Jul.2019 10.857669 0.014149 0.1304834592457062 19.Jul.2019 10.84352 0.009205 0.08496153194733586 18.Jul.2019 10.834315 0.003213 0.029664571527440144 17.Jul.2019 10.831102 0.015282 0.14129303187368134 16.Jul.2019 10.81582 0.005645 0.05221932114882506 15.Jul.2019 10.810175 0.020628 0.1911850423377367 12.Jul.2019 10.789547 0.001109 0.010279523319316477 11.Jul.2019 10.788438 -0.007545 -0.06988710523164032 10.Jul.2019 10.795983 -0.011887 -0.10998466857947033 09.Jul.2019 10.80787 -0.013374 -0.12359022677984158 08.Jul.2019 10.821244 0.004988 0.046115772407753663 05.Jul.2019 10.816256 -0.010488 -0.09687122924491426 04.Jul.2019 10.826744 0.01302 0.12040255512347088 03.Jul.2019 10.813724 0.016606 0.15380030115443769 02.Jul.2019 10.797118 0.003873 0.0358835549457091 01.Jul.2019 10.793245 0.024717 0.22952997847059506 28.Jun.2019 10.768528 0.007973 0.07409469121248857 27.Jun.2019 10.760555 0.004694 0.04364132262400937 26.Jun.2019 10.755861 -0.012532 -0.1163776247765103 25.Jun.2019 10.768393 0.007364 0.06843211741182001 24.Jun.2019 10.761029 0.014725 0.13702385489932167 21.Jun.2019 10.746304 -0.010607 -0.0986063750085875 20.Jun.2019 10.756911 0.035376 0.3299527539666662 19.Jun.2019 10.721535 -0.001753 -0.01634759786364033 18.Jun.2019 10.723288 0.055974 0.5247244057876238 17.Jun.2019 10.667314 -0.000452 -0.004237063317661823 14.Jun.2019 10.667766 0.007588 0.07118080017050372 13.Jun.2019 10.660178 0.000219 0.0020544169072320073 12.Jun.2019 10.659959 0.002156 0.020229309924381225 11.Jun.2019 10.657803 0.010678 0.10028998438545617 06.Jun.2019 10.631739 0.002256 0.02122398615247797 05.Jun.2019 10.629483 0.024627 0.23222380388757755 04.Jun.2019 10.604856 0.012349 0.1165824105662616 03.Jun.2019 10.592507 -0.005643 -0.053245141840792966 31.May.2019 10.59815 0.006791 0.06411830625323908 30.May.2019 10.591359 0.001907 0.018008486180399137 29.May.2019 10.589452 0.001067 0.010077079743511404 28.May.2019 10.588385 0.013179 0.12462168585652138 24.May.2019 10.575206 0.00081 0.007660011976097736 23.May.2019 10.574396 -0.008287 -0.07830717408808334 22.May.2019 10.582683 0.000575 0.005433699977358008 21.May.2019 10.582108 -0.011918 -0.11249736408047328 20.May.2019 10.594026 -0.0083 -0.07828470846868885 17.May.2019 10.602326 0.004976 0.04695513501016764 16.May.2019 10.59735 0.00387 0.03653190452995616 15.May.2019 10.59348 0.007896 0.07459201117293103 14.May.2019 10.585584 -0.00113 -0.010673755803736645 13.May.2019 10.586714 -0.004132 -0.03901482468917025 10.May.2019 10.590846 -0.002322 -0.02191978830129004 09.May.2019 10.593168 -0.016163 -0.15234702357764124 08.May.2019 10.609331 -0.016815 -0.1582417557598023 07.May.2019 10.626146 0.010189 0.09597815816322541 03.May.2019 10.615957 0.000505 0.004757216178830633 02.May.2019 10.615452 0.005024 0.047349645085005054 30.Apr.2019 10.610428 0.000079 0.0007445560933009838 29.Apr.2019 10.610349 0.000289 0.002723830025466397 26.Apr.2019 10.61006 0.004166 0.03928004560483067 25.Apr.2019 10.605894 0.002661 0.02509611926852876 24.Apr.2019 10.603233 0.029645 0.280368404745863 23.Apr.2019 10.573588 0.000483 0.004568194489698154 18.Apr.2019 10.573105 0.023629 0.22398268880842992 17.Apr.2019 10.549476 -0.003377 -0.0320008248006487 16.Apr.2019 10.552853 0.004573 0.043353039547679814 15.Apr.2019 10.54828 0.011092 0.10526527570733292 12.Apr.2019 10.537188 -0.016772 -0.1589166530856664 11.Apr.2019 10.55396 -0.003143 -0.029771424982781736 10.Apr.2019 10.557103 0.017299 0.16413018686115985 09.Apr.2019 10.539804 0.00321 0.03046525281319561 08.Apr.2019 10.536594 0.001451 0.013772950210547688 05.Apr.2019 10.535143 -0.001403 -0.013315559007667219 04.Apr.2019 10.536546 0.00158 0.01499767536031915 03.Apr.2019 10.534966 -0.01461 -0.138488978135235 02.Apr.2019 10.549576 0.018127 0.17212256357126166 01.Apr.2019 10.531449 -0.000656 -0.006228574439772486 29.Mar.2019 10.532105 0.00688 0.0653667736319176 28.Mar.2019 10.525225 -0.007574 -0.07190871106531133 27.Mar.2019 10.532799 0.034957 0.33299224735902866 26.Mar.2019 10.497842 0.000942 0.00897407806114186 25.Mar.2019 10.4969 -0.009559 -0.0909821282317858 22.Mar.2019 10.506459 0.018548 0.1768512337680974 21.Mar.2019 10.487911 0.01282 0.12238557163847073 20.Mar.2019 10.475091 0.00335 0.03199085997256808 19.Mar.2019 10.471741 -0.001209 -0.011544025322378127 18.Mar.2019 10.47295 0.015121 0.14459023952294497 15.Mar.2019 10.457829 0.006645 0.06358131289239573 14.Mar.2019 10.451184 0.005068 0.04851563968847369 13.Mar.2019 10.446116 0.007688 0.07365093671192635 12.Mar.2019 10.438428 0.011102 0.10647024941964987 11.Mar.2019 10.427326 0.008014 0.07691486731561546 08.Mar.2019 10.419312 -0.014334 -0.13738246438493312 07.Mar.2019 10.433646 0.023521 0.22594349251329834 06.Mar.2019 10.410125 0.008547 0.08217022455631251 05.Mar.2019 10.401578 -0.003015 -0.028977587109846586 04.Mar.2019 10.404593 0.014016 0.13489145020531584 01.Mar.2019 10.390577 0.003312 0.031885197884139856 28.Feb.2019 10.387265 -0.002503 -0.024091009539385286 27.Feb.2019 10.389768 -0.004469 -0.04299497885222359 26.Feb.2019 10.394237 0.002216 0.02132405236671481 25.Feb.2019 10.392021 0.000708 0.0068133834482706854 22.Feb.2019 10.391313 0.011789 0.11357938957509034 21.Feb.2019 10.379524 -0.014301 -0.13759131022506152 20.Feb.2019 10.393825 0.001398 0.013452103151650716 19.Feb.2019 10.392427 0.008186 0.07883099015132641 18.Feb.2019 10.384241 0.008016 0.07725352910138321 15.Feb.2019 10.376225 0.000734 0.007074363998773648 14.Feb.2019 10.375491 0.01153 0.11125090107923023 13.Feb.2019 10.363961 0.006077 0.058670284393993986 12.Feb.2019 10.357884 -0.003921 -0.03784089741121359 11.Feb.2019 10.361805 -0.008726 -0.08414226812493979 08.Feb.2019 10.370531 0.00033 0.003182194829203407 07.Feb.2019 10.370201 0.016945 0.16366831844977078 06.Feb.2019 10.353256 0.013995 0.13535783650301506 05.Feb.2019 10.339261 0.020965 0.20318277358974776 04.Feb.2019 10.318296 0.001149 0.011136799737369255 01.Feb.2019 10.317147 0.004807 0.04661405655748356 31.Jan.2019 10.31234 0.034552 0.3361812872575305 30.Jan.2019 10.277788 0.009592 0.09341465628431712 29.Jan.2019 10.268196 0.005508 0.053670149574848225 28.Jan.2019 10.262688 0.000115 0.0011205766818905942 25.Jan.2019 10.262573 0.001044 0.01017392242423132 24.Jan.2019 10.261529 0.023236 0.22695189520362427 23.Jan.2019 10.238293 0.003254 0.03179274646633003 22.Jan.2019 10.235039 0.008358 0.08172739523213836 21.Jan.2019 10.226681 0.009155 0.08960094645220379 18.Jan.2019 10.217526 0.007528 0.07373165009434869 17.Jan.2019 10.209998 -0.003161 -0.03095026719940422 16.Jan.2019 10.213159 0.006125 0.060007637870119764 15.Jan.2019 10.207034 0.018942 0.1859229382695013 14.Jan.2019 10.188092 0.004653 0.04569183357410007 11.Jan.2019 10.183439 0.011076 0.10888325554249292 10.Jan.2019 10.172363 0.003502 0.03443846857578248 09.Jan.2019 10.168861 0.014448 0.14228296603653998 08.Jan.2019 10.154413 -0.011172 -0.10990021725262245 07.Jan.2019 10.165585 -0.01277 -0.12546231684786 04.Jan.2019 10.178355 -0.031359 -0.3071486625384413 03.Jan.2019 10.209714 -0.009502 -0.09298169252905507 02.Jan.2019 10.219216 0.023464 0.23013506017015714 28.Dec.2018 10.195752 -0.006719 -0.06585659493665799 27.Dec.2018 10.202471 0.011414 0.11200015857040148 21.Dec.2018 10.191057 -0.007686 -0.07536222846286057 20.Dec.2018 10.198743 0.003117 0.030571933493833532 19.Dec.2018 10.195626 0.001419 0.013919670259785778 18.Dec.2018 10.194207 0.001558 0.015285525872616628 17.Dec.2018 10.192649 0.00105 0.010302603153832877 14.Dec.2018 10.191599 0.012246 0.12030234141600159 13.Dec.2018 10.179353 0.020768 0.20443792122623378 12.Dec.2018 10.158585 -0.004969 -0.04889037830664352 11.Dec.2018 10.163554 0.007186 0.07075363949002242 10.Dec.2018 10.156368 -0.006154 -0.060555834467074215 07.Dec.2018 10.162522 -0.013807 -0.1356776102659417 06.Dec.2018 10.176329 0.008953 0.08805615136098045 05.Dec.2018 10.167376 -0.016163 -0.1587169254224882 04.Dec.2018 10.183539 0.005641 0.05542401780799926 03.Dec.2018 10.177898 0.002634 0.025886306242275385 30.Nov.2018 10.175264 -0.005022 -0.04933063766577874 29.Nov.2018 10.180286 0.009029 0.08876975579321218 28.Nov.2018 10.171257 -0.009383 -0.09216512910779676 27.Nov.2018 10.18064 0.00317 0.031147230107285994 26.Nov.2018 10.17747 -0.00289 -0.028387994137731867 23.Nov.2018 10.18036 0.014995 0.14751068948335844 22.Nov.2018 10.165365 0.0032 0.031489352908558366 21.Nov.2018 10.162165 -0.001927 -0.01895889962428518 20.Nov.2018 10.164092 -0.018378 -0.18048665991650356 19.Nov.2018 10.18247 -0.017132 -0.16796733833339772 16.Nov.2018 10.199602 -0.021354 -0.208923705375505 15.Nov.2018 10.220956 -0.003265 -0.031933973258207154 14.Nov.2018 10.224221 -0.010237 -0.10002483766116388 13.Nov.2018 10.234458 -0.016247 -0.15849641561238959 12.Nov.2018 10.250705 -0.002474 -0.024129101813203494 09.Nov.2018 10.253179 0.011399 0.11129901247634688 08.Nov.2018 10.24178 -0.001574 -0.015366060764862759 07.Nov.2018 10.243354 0.001193 0.011647932501744505 06.Nov.2018 10.242161 0.001396 0.013631794109131496 05.Nov.2018 10.240765 0.003268 0.03192186527624868 02.Nov.2018 10.237497 -0.000508 -0.004961904199109104 01.Nov.2018 10.238005 -0.00544 -0.05310713339115893 31.Oct.2018 10.243445 -0.003609 -0.03521987880614272 30.Oct.2018 10.247054 0.000808 0.007885814960913489 29.Oct.2018 10.246246 -0.015551 -0.1515426586591023 26.Oct.2018 10.261797 0.008973 0.08751735131706152 25.Oct.2018 10.252824 -0.011305 -0.11014086046658221 24.Oct.2018 10.264129 0.006316 0.06157257887231908 23.Oct.2018 10.257813 0.003523 0.034356352316932716 22.Oct.2018 10.25429 -0.001621 -0.015805519373169288 19.Oct.2018 10.255911 -0.016033 -0.15608535249023944 18.Oct.2018 10.271944 0.008434 0.08217461667597148 17.Oct.2018 10.26351 0.012694 0.12383404404098171 16.Oct.2018 10.250816 0.001714 0.016723416353940083 15.Oct.2018 10.249102 0.001239 0.012090325563485773 12.Oct.2018 10.247863 0.007427 0.07252620884501403 11.Oct.2018 10.240436 0.003843 0.03754178758499044 10.Oct.2018 10.236593 -0.007512 -0.07332997855840018 09.Oct.2018 10.244105 0.000693 0.006765323897935571 08.Oct.2018 10.243412 0.009278 0.09065740198437894 05.Oct.2018 10.234134 -0.009754 -0.09521775325930935 04.Oct.2018 10.243888 -0.024869 -0.24218121044251023 03.Oct.2018 10.268757 -0.015338 -0.14914292409784236 02.Oct.2018 10.284095 0.017085 0.16640677276052132 01.Oct.2018 10.26701 0.00412 0.040144637621566635 28.Sep.2018 10.26289 0.019048 0.18594585898532992 27.Sep.2018 10.243842 -0.003193 -0.0311602331796466 26.Sep.2018 10.247035 0.003988 0.03893372743481505 25.Sep.2018 10.243047 -0.013564 -0.13224641160710882 24.Sep.2018 10.256611 -0.023628 -0.2298390144431467 21.Sep.2018 10.280239 0.010524 0.10247606676524129 20.Sep.2018 10.269715 0.006502 0.06335248035873367 19.Sep.2018 10.263213 0.003527 0.03437727041548835 18.Sep.2018 10.259686 -0.003879 -0.03779388545792812 17.Sep.2018 10.263565 -0.001104 -0.010755339504858852 14.Sep.2018 10.264669 -0.003076 -0.0299578924096771 13.Sep.2018 10.267745 0.001979 0.01927766520296683 12.Sep.2018 10.265766 0.010792 0.1052367368264415 11.Sep.2018 10.254974 -0.004851 -0.04728150821285938 10.Sep.2018 10.259825 -0.002768 -0.026971740962542314 07.Sep.2018 10.262593 -0.010536 -0.10255882117317908 06.Sep.2018 10.273129 0.017295 0.1686357247981978 05.Sep.2018 10.255834 -0.018636 -0.1813816187112328 04.Sep.2018 10.27447 -0.014513 -0.14105378539356125 03.Sep.2018 10.288983 -0.005398 -0.05243637281347951 31.Aug.2018 10.294381 -0.001224 -0.011888567986048416 30.Aug.2018 10.295605 0.019504 0.18979961368616366 29.Aug.2018 10.276101 -0.012217 -0.11874632957496065 28.Aug.2018 10.288318 -0.01831 -0.1776526716594409 24.Aug.2018 10.306628 -0.003433 -0.03329757214821522 23.Aug.2018 10.310061 -0.003663 -0.03551578459923884 22.Aug.2018 10.313724 -0.008989 -0.08707982097342046 21.Aug.2018 10.322713 -0.012161 -0.11766955262347659 20.Aug.2018 10.334874 -0.000249 -0.0024092601510402926 17.Aug.2018 10.335123 0.00541 0.05237318790948016 16.Aug.2018 10.329713 -0.010159 -0.09825073269765815 15.Aug.2018 10.339872 0.009499 0.0919521492592765 14.Aug.2018 10.330373 -0.003281 -0.03175062760955612 13.Aug.2018 10.333654 -0.007091 -0.06857339582399527 10.Aug.2018 10.340745 0.01222 0.11831311828165203 09.Aug.2018 10.328525 0.010917 0.10580940853732765 08.Aug.2018 10.317608 0.004972 0.04821269751012253 07.Aug.2018 10.312636 -0.005233 -0.050717837181301684 06.Aug.2018 10.317869 0.009309 0.09030359235431525 03.Aug.2018 10.30856 0.020605 0.20028275784643304 02.Aug.2018 10.287955 0.007781 0.07568938035484614 01.Aug.2018 10.280174 -0.012982 -0.126122639159457 31.Jul.2018 10.293156 0.00652 0.0633832090491002 30.Jul.2018 10.286636 -0.01738 -0.16867209833525104 27.Jul.2018 10.304016 0.002621 0.025443155999745667 26.Jul.2018 10.301395 0.006461 0.06275902303016222 25.Jul.2018 10.294934 0.004244 0.04124116069962267 24.Jul.2018 10.29069 0.011725 0.11406790469663045 23.Jul.2018 10.278965 -0.010408 -0.10115290795658784 20.Jul.2018 10.289373 -0.019589 -0.19001913092705164 19.Jul.2018 10.308962 -0.001256 -0.012182089651256646 18.Jul.2018 10.310218 0.003018 0.029280502949394598 17.Jul.2018 10.3072 0.008269 0.08028988639694741 16.Jul.2018 10.298931 -0.009392 -0.09111084315072393 13.Jul.2018 10.308323 0.011065 0.10745579065805674 12.Jul.2018 10.297258 0.010327 0.10038951364600385 11.Jul.2018 10.286931 -0.001184 -0.011508425012745288 10.Jul.2018 10.288115 0.003535 0.03437184600635126 09.Jul.2018 10.28458 0.001875 0.018234501524647454 06.Jul.2018 10.282705 0.011176 0.10880561209533654 05.Jul.2018 10.271529 0.008984 0.08754163806346281 04.Jul.2018 10.262545 -0.004626 -0.04505622824437228 03.Jul.2018 10.267171 0.001621 0.015790678531593532 02.Jul.2018 10.26555 0.000664 0.006468654401032802 29.Jun.2018 10.264886 0.003041 0.029634047288767274 28.Jun.2018 10.261845 -0.008416 -0.08194533712434378 27.Jun.2018 10.270261 -0.006353 -0.06181997299888854 26.Jun.2018 10.276614 -0.015384 -0.14947534968428872 25.Jun.2018 10.291998 -0.00595 -0.05777850111497941 22.Jun.2018 10.297948 -0.004244 -0.04119511653442297 21.Jun.2018 10.302192 0.012466 0.12114997036850156 20.Jun.2018 10.289726 0.002186 0.02124900607919872 19.Jun.2018 10.28754 0.005104 0.04963804296958425 18.Jun.2018 10.282436 -0.000662 -0.006437748624004167 15.Jun.2018 10.283098 0.017698 0.17240438755430865 14.Jun.2018 10.2654 0.030996 0.3028608212065891 13.Jun.2018 10.234404 0.010401 0.10173119080657547 12.Jun.2018 10.224003 0.005151 0.0504068363060743 11.Jun.2018 10.218852 -0.017876 -0.17462611099953032 08.Jun.2018 10.236728 0.013565 0.1326888752531873 07.Jun.2018 10.223163 -0.013502 -0.13189842590335818 06.Jun.2018 10.236665 -0.042244 -0.4109774685231672 05.Jun.2018 10.278909 0.017581 0.171332599445218 01.Jun.2018 10.261328 -0.009636 -0.0938178733758584 31.May.2018 10.270964 0.015107 0.14730119579475415 30.May.2018 10.255857 -0.031955 -0.31061026387340673 29.May.2018 10.287812 0.013819 0.13450466629673585 25.May.2018 10.273993 0.006478 0.06309218929799469 24.May.2018 10.267515 0.009862 0.09614285061114858 23.May.2018 10.257653 0.00301 0.029352557665830004 22.May.2018 10.254643 -0.011361 -0.11066623391146156 18.May.2018 10.266004 0.017357 0.16935894074603214 17.May.2018 10.248647 -0.012778 -0.1245246152459332 16.May.2018 10.261425 0.004502 0.0438923057139066 15.May.2018 10.256923 -0.013169 -0.12822669942976167 14.May.2018 10.270092 -0.020453 -0.19875526514873604 11.May.2018 10.290545 -0.003516 -0.03415561652490694 10.May.2018 10.294061 0.00587 0.05705570590592651 09.May.2018 10.288191 -0.00242 -0.02351658225153006 08.May.2018 10.290611 -0.005777 -0.05610705424076871 04.May.2018 10.296388 -0.01023 -0.0992566135661572 03.May.2018 10.306618 0.013214 0.1283734710111446 02.May.2018 10.293404 -0.006206 -0.06025470867343521 30.Apr.2018 10.29961 0.00531 0.05158194340557396 27.Apr.2018 10.2943 0.011189 0.10880948382255137 26.Apr.2018 10.283111 0.015226 0.1482875976893002 25.Apr.2018 10.267885 -0.003094 -0.030123710699827153 24.Apr.2018 10.270979 -0.000206 -0.0020056108423711578 23.Apr.2018 10.271185 -0.010316 -0.10033554439181594 20.Apr.2018 10.281501 -0.00060 -0.005835383254842566 19.Apr.2018 10.282101 -0.026073 -0.25293519492395067 18.Apr.2018 10.308174 -0.012781 -0.12383543964681563 17.Apr.2018 10.320955 0.009218 0.08939328068588251 16.Apr.2018 10.311737 0.000777 0.007535670781382141 13.Apr.2018 10.31096 0.009511 0.0923268173244366 12.Apr.2018 10.301449 -0.001515 -0.014704506392529373 11.Apr.2018 10.302964 0.013923 0.13531873378675427 10.Apr.2018 10.289041 -0.007419 -0.07205389036620354 09.Apr.2018 10.29646 -0.002932 -0.02846769984092265 06.Apr.2018 10.299392 0.013461 0.13086807601567618 05.Apr.2018 10.285931 -0.007604 -0.07387160970453785 04.Apr.2018 10.293535 0.005356 0.05205974740525024 03.Apr.2018 10.288179 -0.004261 -0.041399318334622306 29.Mar.2018 10.29244 0.005128 0.0498478125286761 28.Mar.2018 10.287312 -0.002541 -0.024694230325739346 27.Mar.2018 10.289853 0.012658 0.12316590275848614 26.Mar.2018 10.277195 -0.000656 -0.006382657230582541 23.Mar.2018 10.277851 -0.012702 -0.12343359972977157 22.Mar.2018 10.290553 0.022063 0.21486119185975738 21.Mar.2018 10.26849 -0.003102 -0.030199797655514355 20.Mar.2018 10.271592 -0.010444 -0.10157521331378339 19.Mar.2018 10.282036 -0.01239 -0.12035639481016232 16.Mar.2018 10.294426 -0.001769 -0.017181104281727377 15.Mar.2018 10.296195 -0.015485 -0.15016951650943397 14.Mar.2018 10.31168 -0.000507 -0.0049165128599781985 13.Mar.2018 10.312187 0.001382 0.013403415155266732 12.Mar.2018 10.310805 0.011953 0.11606147947363454 09.Mar.2018 10.298852 -0.002184 -0.021201750969514134 08.Mar.2018 10.301036 0.015121 0.1470068535468162 07.Mar.2018 10.285915 0.004588 0.04462458980246421 06.Mar.2018 10.281327 -0.014136 -0.1373031985059827 05.Mar.2018 10.295463 -0.010008 -0.09711346526519749 01.Mar.2018 10.305471 0.000323 0.0031343557608294417 28.Feb.2018 10.305148 0.008022 0.07790523297471547 27.Feb.2018 10.297126 -0.007295 -0.07079485591669828 26.Feb.2018 10.304421 0.003267 0.031714893302245556 23.Feb.2018 10.301154 0.013756 0.13371700015883511 22.Feb.2018 10.287398 0.002136 0.020767579863303434 21.Feb.2018 10.285262 0.001291 0.012553516535587275 20.Feb.2018 10.283971 0.001885 0.01833285580377367 19.Feb.2018 10.282086 -0.005727 -0.05566780811431934 16.Feb.2018 10.287813 0.02388 0.23265935192679063 15.Feb.2018 10.263933 0.001396 0.013602874221062492 14.Feb.2018 10.262537 -0.006556 -0.06384205498966657 13.Feb.2018 10.269093 -0.00916 -0.08912020359880225 12.Feb.2018 10.278253 0.000926 0.009010124908937898 09.Feb.2018 10.277327 -0.004018 -0.03908048995535117 08.Feb.2018 10.281345 -0.016919 -0.1642898259357111 07.Feb.2018 10.298264 -0.011574 -0.11226170576104105 06.Feb.2018 10.309838 0.010343 0.10042239935064777 05.Feb.2018 10.299495 0.007301 0.07093725594367926 02.Feb.2018 10.292194 -0.017823 -0.1728707139862136 01.Feb.2018 10.310017 0.001638 0.015889986194725668 31.Jan.2018 10.308379 0.000576 0.005587999693048073 30.Jan.2018 10.307803 0.005654 0.05488175331185755 29.Jan.2018 10.302149 -0.024795 -0.2401000721994813 26.Jan.2018 10.326944 -0.010175 -0.09843168101286248 25.Jan.2018 10.337119 -0.014911 -0.1440393816478507 24.Jan.2018 10.35203 -0.008467 -0.08172387869037556 23.Jan.2018 10.360497 0.004862 0.04695028358956259 22.Jan.2018 10.355635 0.009293 0.08981918440353122 19.Jan.2018 10.346342 0.009009 0.08715013824165285 18.Jan.2018 10.337333 -0.003377 -0.03265733204006301 17.Jan.2018 10.34071 0.004439 0.04294585542503675 16.Jan.2018 10.336271 0.014015 0.1357745826106231 15.Jan.2018 10.322256 0.004331 0.04197549410370787 12.Jan.2018 10.317925 0.000694 0.006726611045153492 11.Jan.2018 10.317231 -0.029033 -0.2806133692316376 10.Jan.2018 10.346264 -0.008035 -0.07760061786896438 09.Jan.2018 10.354299 -0.012821 -0.12366983308768491 08.Jan.2018 10.36712 0.008629 0.08330363949729744 05.Jan.2018 10.358491 0.008485 0.08198062880350021 04.Jan.2018 10.350006 0.003926 0.0379467392481017 03.Jan.2018 10.34608 0.012015 0.11626596116823341 02.Jan.2018 10.334065 -0.004761 -0.04604971589617622 28.Dec.2017 10.338826 -0.017037 -0.16451550199148057 27.Dec.2017 10.355863 0.010056 0.09719879754184473 21.Dec.2017 10.345807 -0.004232 -0.04088873481539538 20.Dec.2017 10.350039 -0.017452 -0.16833388136049504 19.Dec.2017 10.367491 -0.025273 -0.24317881171938477 18.Dec.2017 10.392764 -0.002504 -0.024087883063717067 15.Dec.2017 10.395268 0.002037 0.019599294964193523 14.Dec.2017 10.393231 -0.007604 -0.07310951476492032 13.Dec.2017 10.400835 0.001104 0.010615659193492602 12.Dec.2017 10.399731 -0.01062 -0.10201385140616297 11.Dec.2017 10.410351 0.002917 0.0280280422628671 08.Dec.2017 10.407434 -0.007443 -0.07146507827216779 07.Dec.2017 10.414877 0.004471 0.04294741242560569 06.Dec.2017 10.410406 0.008952 0.08606489054318751 05.Dec.2017 10.401454 0.009443 0.0908678791814212 04.Dec.2017 10.392011 -0.009775 -0.09397424634577177 01.Dec.2017 10.401786 0.029329 0.2827584631105243 30.Nov.2017 10.372457 0.005396 0.05204946705724988 29.Nov.2017 10.367061 -0.018152 -0.17478697837011142 28.Nov.2017 10.385213 0.00265 0.02552356291986863 27.Nov.2017 10.382563 0.011377 0.10969815795416261 24.Nov.2017 10.371186 0.0000020 0.00001928420130237782 23.Nov.2017 10.371184 0.00143 0.013790105339046616 22.Nov.2017 10.369754 -0.004596 -0.04430157070081499 21.Nov.2017 10.37435 0.004509 0.04348186245092861 20.Nov.2017 10.369841 0.002568 0.024770255398888406 17.Nov.2017 10.367273 0.006581 0.06351892325338887 16.Nov.2017 10.360692 0.003018 0.029137816077238962 15.Nov.2017 10.357674 -0.006148 -0.059321744429805916 14.Nov.2017 10.363822 0.003354 0.032373054962382006 13.Nov.2017 10.360468 -0.005764 -0.05560361759219744 10.Nov.2017 10.366232 -0.017482 -0.16835979881572238 09.Nov.2017 10.383714 -0.028174 -0.27059453578448023 08.Nov.2017 10.411888 -0.004407 -0.04230870957475763 07.Nov.2017 10.416295 0.004337 0.04165402895401614 06.Nov.2017 10.411958 0.013001 0.12502215366406458 03.Nov.2017 10.398957 0.002196 0.021121962888249524 02.Nov.2017 10.396761 0.000835 0.008031992532459349 01.Nov.2017 10.395926 0.01843 0.17759582851200328 31.Oct.2017 10.377496 0 0 30.Oct.2017 10.377496 0.015073 0.14545825816992802 27.Oct.2017 10.362423 0.034257 0.33168521884717966 26.Oct.2017 10.328166 0.023021 0.22339326617917554 25.Oct.2017 10.305145 -0.00201 -0.019501016526868958 24.Oct.2017 10.307155 -0.016911 -0.1638017424530219 23.Oct.2017 10.324066 0.01102 0.10685494857678324 20.Oct.2017 10.313046 -0.019629 -0.18997016745421685 19.Oct.2017 10.332675 0.00247 0.023910464506754707 18.Oct.2017 10.330205 -0.00959 -0.09274845391035315 17.Oct.2017 10.339795 0.004317 0.04176875031807915 16.Oct.2017 10.335478 0.018233 0.17672353423806453 13.Oct.2017 10.317245 0.019595 0.19028613324399257 12.Oct.2017 10.29765 0.010935 0.10630215768590848 11.Oct.2017 10.286715 -0.003191 -0.03101097327808437 10.Oct.2017 10.289906 0.001906 0.018526438569206844 09.Oct.2017 10.288 0.010949 0.10653834451147513 06.Oct.2017 10.277051 -0.00080 -0.007783728329978709 05.Oct.2017 10.277851 -0.004882 -0.047477650153903636 04.Oct.2017 10.282733 0.001733 0.01685633693220504 02.Oct.2017 10.281 0.01022 0.09950558769635802 29.Sep.2017 10.27078 0.006176 0.06016793244045265 28.Sep.2017 10.264604 -0.00739 -0.07194318844033593 27.Sep.2017 10.271994 -0.015765 -0.153240370424696 26.Sep.2017 10.287759 -0.00714 -0.0693547357773981 25.Sep.2017 10.294899 0.026511 0.25818073878782144 22.Sep.2017 10.268388 -0.001806 -0.017584867432883934 21.Sep.2017 10.270194 -0.009113 -0.08865383629460624 20.Sep.2017 10.279307 0.008307 0.08087820075941972 19.Sep.2017 10.271 0.006028 0.05872397898406347 18.Sep.2017 10.264972 -0.000868 -0.008455226264971985 15.Sep.2017 10.26584 -0.01076 -0.10470389039176381 14.Sep.2017 10.2766 -0.00415 -0.040366704763757505 13.Sep.2017 10.28075 -0.003214 -0.031252540362840635 12.Sep.2017 10.283964 -0.022921 -0.22238532786579068 11.Sep.2017 10.306885 -0.00033 -0.003201640792396394 08.Sep.2017 10.307215 -0.007285 -0.07062872655000242 07.Sep.2017 10.3145 0.017193 0.16696598440737953 06.Sep.2017 10.297307 -0.008593 -0.08337942343706033 05.Sep.2017 10.306 0.012536 0.1217860187785181 04.Sep.2017 10.293464 0.005829 0.05666025281806752 01.Sep.2017 10.287635 -0.006296 -0.06116225181614293 31.Aug.2017 10.293931 -0.004815 -0.04675326491205822 30.Aug.2017 10.298746 -0.010374 -0.10062934566674944 29.Aug.2017 10.30912 0.015927 0.15473332716096938 25.Aug.2017 10.293193 -0.000311 -0.0030213229625208286 24.Aug.2017 10.293504 -0.003664 -0.03558259902140084 23.Aug.2017 10.297168 0.00734 0.07133258204121586 22.Aug.2017 10.289828 0.0000030 0.00002915501478402208 21.Aug.2017 10.289825 0.002551 0.024797628604040292 18.Aug.2017 10.287274 0.006186 0.06016872922398875 17.Aug.2017 10.281088 0.001474 0.014339059812946284 16.Aug.2017 10.279614 -0.000564 -0.0054862863269488134 15.Aug.2017 10.280178 -0.009174 -0.08916013369938165 14.Aug.2017 10.289352 -0.002633 -0.025583014355345445 11.Aug.2017 10.291985 0.00347 0.03372692754979703 10.Aug.2017 10.288515 0.001168 0.01135375330490942 09.Aug.2017 10.287347 0.013681 0.1331657073531493 08.Aug.2017 10.273666 -0.010648 -0.10353631754145197 07.Aug.2017 10.284314 0.006614 0.06435291942749836 04.Aug.2017 10.2777 -0.004645 -0.04517452001464647 03.Aug.2017 10.282345 0.009698 0.0944060474384061 02.Aug.2017 10.272647 0.005761 0.056112437597924045 01.Aug.2017 10.266886 0.028074 0.27419196680239855 31.Jul.2017 10.238812 0.001637 0.015990739632760015 28.Jul.2017 10.237175 -0.004679 -0.045685087875691255 27.Jul.2017 10.241854 0.01556 0.15215678328825671 26.Jul.2017 10.226294 0.006633 0.06490430553420509 25.Jul.2017 10.219661 -0.022783 -0.22243714488456076 24.Jul.2017 10.242444 0.003071 0.029992070803554084 21.Jul.2017 10.239373 0.017288 0.16912400943643102 20.Jul.2017 10.222085 0.00221 0.021624530632713218 19.Jul.2017 10.219875 0.009266 0.09074874965832107 18.Jul.2017 10.210609 0.013007 0.1275495945027076 17.Jul.2017 10.197602 0.01193 0.11712531092695701 14.Jul.2017 10.185672 0.002121 0.02082770538488981 13.Jul.2017 10.183551 -0.003767 -0.036977347718015675 12.Jul.2017 10.187318 0.024509 0.24116363891124984 11.Jul.2017 10.162809 -0.007535 -0.07408795612026496 10.Jul.2017 10.170344 0.013344 0.13137737520921533 07.Jul.2017 10.157 0.001899 0.018699961723669712 06.Jul.2017 10.155101 -0.033479 -0.3285933859281666 05.Jul.2017 10.18858 0.00958 0.09411533549464583 04.Jul.2017 10.179 0.014065 0.13836783019271642 03.Jul.2017 10.164935 0.002299 0.022622083483064825 30.Jun.2017 10.162636 -0.006367 -0.0626118411018268 29.Jun.2017 10.169003 -0.034762 -0.3406781712436537 28.Jun.2017 10.203765 -0.004141 -0.04056659612657092 27.Jun.2017 10.207906 -0.040696 -0.39708830531227574 26.Jun.2017 10.248602 0.005381 0.052532304047720926 23.Jun.2017 10.243221 0.000606 0.005916457857685757 22.Jun.2017 10.242615 0.002186 0.021346761937414926 21.Jun.2017 10.240429 -0.001588 -0.015504758486536391 20.Jun.2017 10.242017 0.009277 0.09065997963399833 19.Jun.2017 10.23274 0.00277 0.027077303256998798 16.Jun.2017 10.22997 0.011629 0.11380516661168383 15.Jun.2017 10.218341 -0.030608 -0.29864525621114907 14.Jun.2017 10.248949 0.016878 0.16495194374628558 13.Jun.2017 10.232071 -0.003929 -0.03838413442751075 12.Jun.2017 10.236 0.005674 0.055462553197229494 09.Jun.2017 10.230326 -0.003314 -0.032383394373849385 08.Jun.2017 10.23364 -0.003773 -0.03685501405482029 07.Jun.2017 10.237413 -0.000587 -0.00573354170736472 06.Jun.2017 10.238 0.007892 0.07714483561659369 02.Jun.2017 10.230108 0.013059 0.12781577146199455 01.Jun.2017 10.217049 -0.005575 -0.05453589998027904 31.May.2017 10.222624 0.001856 0.018159105069208106 30.May.2017 10.220768 0.018905 0.18530929105791755 26.May.2017 10.201863 0.013688 0.1343518343569874 25.May.2017 10.188175 0.015772 0.15504694416845263 24.May.2017 10.172403 -0.000376 -0.0036961384888042886 23.May.2017 10.172779 -0.002845 -0.027958973326844622 22.May.2017 10.175624 -0.006433 -0.0631797680959751 19.May.2017 10.182057 -0.001569 -0.015407085845454261 18.May.2017 10.183626 -0.002585 -0.02537744407611427 17.May.2017 10.186211 0.01003 0.09856349842833967 16.May.2017 10.176181 -0.002696 -0.026486222399582978 15.May.2017 10.178877 -0.009807 -0.09625384397042837 12.May.2017 10.188684 0.009544 0.09376037661334848 11.May.2017 10.17914 -0.004694 -0.04609266019065118 10.May.2017 10.183834 0.007942 0.07804721197905795 09.May.2017 10.175892 0.002472 0.024298613445625953 08.May.2017 10.17342 0.00842 0.08283325135268077 05.May.2017 10.165 -0.010954 -0.10764592685855301 04.May.2017 10.175954 -0.014005 -0.13743921835210524 03.May.2017 10.189959 0.005695 0.05591960302678721 02.May.2017 10.184264 0.00254 0.024946659328027355 28.Apr.2017 10.182 -0.001 -0.009820288716488264 27.Apr.2017 10.183 0.026785 0.26373013962386577 26.Apr.2017 10.156215 0.018493 0.18241770685761555 25.Apr.2017 10.137722 -0.002573 -0.025374015253007927 24.Apr.2017 10.140295 -0.026613 -0.2617609995093887 21.Apr.2017 10.166908 -0.000395 -0.0038850027386810445 20.Apr.2017 10.167303 -0.01 -0.09825785868810234 19.Apr.2017 10.177303 -0.020194 -0.19802898691708368 18.Apr.2017 10.197497 0.003497 0.03430449283892486 13.Apr.2017 10.194 0.008528 0.08372709679040893 12.Apr.2017 10.185472 -0.003582 -0.035155373599943626 11.Apr.2017 10.189054 0.003893 0.03822227257870543 10.Apr.2017 10.185161 0.008689 0.08538322514914795 07.Apr.2017 10.176472 0.015134 0.148937078955547 06.Apr.2017 10.161338 -0.003962 -0.03897573116386137 05.Apr.2017 10.1653 0.000272 0.0026758411290160734 04.Apr.2017 10.165028 0.007763 0.07642805420553662 03.Apr.2017 10.157265 0.028265 0.2790502517523941 31.Mar.2017 10.129 0.001284 0.012678080625483574 30.Mar.2017 10.127716 0.003992 0.039432129915829395 29.Mar.2017 10.123724 0.023677 0.23442465168726442 28.Mar.2017 10.100047 0.011598 0.11496316232554678 27.Mar.2017 10.088449 -0.004096 -0.04058441156318847 24.Mar.2017 10.092545 0.005019 0.04975451860049729 23.Mar.2017 10.087526 -0.006697 -0.06634487864989708 22.Mar.2017 10.094223 0.017766 0.17631197155905096 21.Mar.2017 10.076457 -0.00966 -0.09577521260163847 20.Mar.2017 10.086117 0.002938 0.029137636057041137 17.Mar.2017 10.083179 0.001567 0.01554314925033814 16.Mar.2017 10.081612 -0.00968 -0.09592428799008096 15.Mar.2017 10.091292 0.017309 0.17181883272981502 14.Mar.2017 10.073983 0.009671 0.09609201304570049 13.Mar.2017 10.064312 0.005728 0.05694638529637969 10.Mar.2017 10.058584 -0.031348 -0.3106859392114833 09.Mar.2017 10.089932 -0.015718 -0.15553675419196192 08.Mar.2017 10.10565 -0.02735 -0.26991019441428993 07.Mar.2017 10.133 0.019364 0.19146427654703016 06.Mar.2017 10.113636 0.006327 0.06259826428577576 03.Mar.2017 10.107309 -0.019691 -0.1944406043250716 02.Mar.2017 10.127 -0.006165 -0.0608398264510644 01.Mar.2017 10.133165 -0.034061 -0.3350077985873433 28.Feb.2017 10.167226 -0.005098 -0.050116374586574315 27.Feb.2017 10.172324 -0.003384 -0.03325567125157286 24.Feb.2017 10.175708 0.016013 0.1576129992091298 23.Feb.2017 10.159695 0.017692 0.1744428590683714 22.Feb.2017 10.142003 0.017709 0.17491590030870302 21.Feb.2017 10.124294 -0.004898 -0.048355288358637095 20.Feb.2017 10.129192 0.009399 0.09287739383602016 17.Feb.2017 10.119793 0.017569 0.1739121999274615 16.Feb.2017 10.102224 0.008865 0.08783002764490988 15.Feb.2017 10.093359 -0.00036 -0.0035665744211821233 14.Feb.2017 10.093719 -0.003972 -0.03933572536533352 13.Feb.2017 10.097691 -0.000017 -0.00016835503660830755 10.Feb.2017 10.097708 -0.004153 -0.041111236830520634 09.Feb.2017 10.101861 -0.00143 -0.01415380394368528 08.Feb.2017 10.103291 0.016439 0.1629745335809428 07.Feb.2017 10.086852 0.001354 0.013425217079017813 06.Feb.2017 10.085498 0.020653 0.20519938459062212 03.Feb.2017 10.064845 0.005176 0.05145298518271327 02.Feb.2017 10.059669 0.019464 0.193860583523942 01.Feb.2017 10.040205 -0.007706 -0.07669255828400551 31.Jan.2017 10.047911 0.002964 0.029507373209634657 30.Jan.2017 10.044947 0.005052 0.05031925134675213 27.Jan.2017 10.039895 0.006071 0.06050534671527027 26.Jan.2017 10.033824 -0.010083 -0.10038922104714829 25.Jan.2017 10.043907 -0.022389 -0.22241547437110928 24.Jan.2017 10.066296 -0.009101 -0.09032894683951412 23.Jan.2017 10.075397 0.02363 0.2350830455978536 20.Jan.2017 10.051767 -0.018 -0.17875289467968822 19.Jan.2017 10.069767 -0.009635 -0.09559098843363922 18.Jan.2017 10.079402 -0.014778 -0.14640119355906075 17.Jan.2017 10.09418 0.003369 0.033386811030352265 16.Jan.2017 10.090811 0.008948 0.08875343773268889 13.Jan.2017 10.081863 -0.00867 -0.08592212125960046 12.Jan.2017 10.090533 0.006573 0.06518272583389859 11.Jan.2017 10.08396 0.005332 0.05290402622261681 10.Jan.2017 10.078628 -0.000741 -0.007351650683688632 09.Jan.2017 10.079369 0.002948 0.029256419516413616 06.Jan.2017 10.076421 -0.015365 -0.15225253488331997 05.Jan.2017 10.091786 -0.001305 -0.012929636718820825 04.Jan.2017 10.093091 0.001177 0.011662802516945745 03.Jan.2017 10.091914 -0.024086 -0.23809806247528667 29.Dec.2016 10.116 0.005 0.049451092869152405 28.Dec.2016 10.111 0.028 0.27769513041753446 22.Dec.2016 10.083 -0.004 -0.03965500148706256 21.Dec.2016 10.087 0.006 0.059517904969745065 20.Dec.2016 10.081 -0.00514 -0.050961021758571666 19.Dec.2016 10.08614 0.027777 0.27615825756139445 16.Dec.2016 10.058363 0.016363 0.16294562836088428 15.Dec.2016 10.042 -0.021419 -0.21284018880660738 14.Dec.2016 10.063419 0.022419 0.22327457424559308 13.Dec.2016 10.041 0.021 0.20958083832335328 12.Dec.2016 10.02 -- -- iShares Euro Investment Grade Corporate Bond Index Fund (IE) Fund Inception 06-Dec-2016 Month End Date Monthly Total (NAV) Return 31.Dec.2016 -- 31.Jan.2017 -0.570473 28.Feb.2017 1.184315 31.Mar.2017 -0.373758 30.Apr.2017 0.52325 31.May.2017 0.402671 30.Jun.2017 -0.586912 31.Jul.2017 0.747811 31.Aug.2017 0.537162 30.Sep.2017 -0.223431 31.Oct.2017 1.131827 30.Nov.2017 -0.146815 31.Dec.2017 -0.338874 31.Jan.2018 -0.279118 28.Feb.2018 -0.029104 31.Mar.2018 -0.115905 30.Apr.2018 0.067463 31.May.2018 -0.281553 30.Jun.2018 -0.058417 31.Jul.2018 0.272772 31.Aug.2018 0.009715 30.Sep.2018 -0.301146 31.Oct.2018 -0.194875 30.Nov.2018 -0.663868 31.Dec.2018 0.232354 31.Jan.2019 1.111501 28.Feb.2019 0.727308 31.Mar.2019 1.395976 30.Apr.2019 0.7406 31.May.2019 -0.113101 30.Jun.2019 1.609058 31.Jul.2019 1.498153 31.Aug.2019 0.675773 30.Sep.2019 -0.731326 31.Oct.2019 -0.177575 30.Nov.2019 -0.192813 31.Dec.2019 -0.026069 31.Jan.2020 1.193512 29.Feb.2020 -0.384792 31.Mar.2020 -7.021734 30.Apr.2020 3.798078 31.May.2020 0.194961 30.Jun.2020 1.310513 31.Jul.2020 1.496171 31.Aug.2020 0.22883 30.Sep.2020 0.318124 31.Oct.2020 0.796022 30.Nov.2020 1.040187 31.Dec.2020 0.172436 31.Jan.2021 -0.089368 28.Feb.2021 -0.760182 31.Mar.2021 0.263621 30.Apr.2021 0.052992 31.May.2021 -0.105802 30.Jun.2021 0.449973 31.Jul.2021 1.184019 31.Aug.2021 -0.376281 30.Sep.2021 -0.613921 31.Oct.2021 -0.701565 30.Nov.2021 0.234244 31.Dec.2021 -0.174583 31.Jan.2022 -1.32559 28.Feb.2022 -2.511593 31.Mar.2022 -1.136938 30.Apr.2022 -2.648608 31.May.2022 -1.171572 30.Jun.2022 -3.418812 31.Jul.2022 4.736424 31.Aug.2022 -4.259344 30.Sep.2022 -3.378254 31.Oct.2022 0.151934 30.Nov.2022 2.830831 31.Dec.2022 -1.832094 31.Jan.2023 2.305453 28.Feb.2023 -1.403645 31.Mar.2023 1.004601 30.Apr.2023 0.678411 31.May.2023 0.222789 30.Jun.2023 -0.41944 31.Jul.2023 1.039902 31.Aug.2023 0.187417 30.Sep.2023 -0.872899 31.Oct.2023 0.431848 30.Nov.2023 2.264084 31.Dec.2023 2.617533 31.Jan.2024 0.174696 29.Feb.2024 -0.869935