BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,643,330,078 Share Class launch date 28.Sep.2016 Fund Launch Date 26.Jun.1997 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM GBIEM Global Diversified Index SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.58% ISIN LU1495982867 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLCI5U SEDOL BD87P42 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 28.Sep.2016 Fund Holdings as of - Total Net Assets USD 25,992,193.21 Number of Securities 185.00 Shares Outstanding 3,403,510.27 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 7.64 0 0 27.Mar.2024 7.64 -0.01 -0.13071895424836602 26.Mar.2024 7.65 -0.01 -0.13054830287206268 25.Mar.2024 7.66 0.01 0.13071895424836602 22.Mar.2024 7.65 -0.04 -0.5201560468140443 21.Mar.2024 7.69 0.04 0.5228758169934641 20.Mar.2024 7.65 -0.12 -1.5444015444015444 19.Mar.2024 7.77 -0.02 -0.25673940949935814 18.Mar.2024 7.79 -0.05 -0.6377551020408163 15.Mar.2024 7.84 -0.02 -0.2544529262086514 14.Mar.2024 7.86 -0.01 -0.12706480304955528 13.Mar.2024 7.87 0.01 0.1272264631043257 12.Mar.2024 7.86 -0.03 -0.38022813688212925 11.Mar.2024 7.89 0 0 08.Mar.2024 7.89 0.03 0.3816793893129771 07.Mar.2024 7.86 0.01 0.12738853503184713 06.Mar.2024 7.85 0.04 0.5121638924455826 05.Mar.2024 7.81 0.01 0.1282051282051282 04.Mar.2024 7.8 0.02 0.2570694087403599 01.Mar.2024 7.78 0.01 0.1287001287001287 29.Feb.2024 7.77 0.02 0.25806451612903225 28.Feb.2024 7.75 -0.02 -0.2574002574002574 27.Feb.2024 7.77 0.01 0.12886597938144329 26.Feb.2024 7.76 0.01 0.12903225806451613 23.Feb.2024 7.75 -0.03 -0.3856041131105398 22.Feb.2024 7.78 -0.02 -0.2564102564102564 21.Feb.2024 7.8 0.02 0.2570694087403599 20.Feb.2024 7.78 0.03 0.3870967741935484 19.Feb.2024 7.75 0.01 0.12919896640826872 16.Feb.2024 7.74 -0.01 -0.12903225806451613 15.Feb.2024 7.75 0.04 0.5188067444876784 14.Feb.2024 7.71 -0.01 -0.12953367875647667 13.Feb.2024 7.72 -0.05 -0.6435006435006435 12.Feb.2024 7.77 0.01 0.12886597938144329 09.Feb.2024 7.76 0 0 08.Feb.2024 7.76 -0.03 -0.3851091142490372 07.Feb.2024 7.79 0.05 0.6459948320413437 06.Feb.2024 7.74 0.03 0.38910505836575876 05.Feb.2024 7.71 -0.11 -1.4066496163682864 02.Feb.2024 7.82 -0.02 -0.25510204081632654 01.Feb.2024 7.84 0.02 0.2557544757033248 31.Jan.2024 7.82 0.07 0.9032258064516129 30.Jan.2024 7.75 -0.02 -0.2574002574002574 29.Jan.2024 7.77 -0.02 -0.25673940949935814 26.Jan.2024 7.79 0.01 0.12853470437017994 25.Jan.2024 7.78 -0.02 -0.2564102564102564 24.Jan.2024 7.8 0.03 0.3861003861003861 23.Jan.2024 7.77 -0.02 -0.25673940949935814 22.Jan.2024 7.79 0.01 0.12853470437017994 19.Jan.2024 7.78 0.03 0.3870967741935484 18.Jan.2024 7.75 0.02 0.258732212160414 17.Jan.2024 7.73 -0.08 -1.0243277848911652 16.Jan.2024 7.81 -0.07 -0.8883248730964467 15.Jan.2024 7.88 -0.03 -0.37926675094816686 12.Jan.2024 7.91 0.04 0.5082592121982211 11.Jan.2024 7.87 0.02 0.25477707006369427 10.Jan.2024 7.85 0 0 09.Jan.2024 7.85 0.01 0.12755102040816327 08.Jan.2024 7.84 0 0 05.Jan.2024 7.84 0.01 0.1277139208173691 04.Jan.2024 7.83 -0.01 -0.12755102040816327 03.Jan.2024 7.84 -0.05 -0.6337135614702155 02.Jan.2024 7.89 -0.06 -0.7547169811320755 29.Dec.2023 7.95 0 0 28.Dec.2023 7.95 0.01 0.12594458438287154 27.Dec.2023 7.94 0.04 0.5063291139240507 22.Dec.2023 7.9 0.02 0.25380710659898476 21.Dec.2023 7.88 0 0 20.Dec.2023 7.88 -0.1 -1.2531328320802004 19.Dec.2023 7.98 0.06 0.7575757575757576 18.Dec.2023 7.92 -0.01 -0.12610340479192939 15.Dec.2023 7.93 -0.01 -0.12594458438287154 14.Dec.2023 7.94 0.21 2.7166882276843465 13.Dec.2023 7.73 0.01 0.12953367875647667 12.Dec.2023 7.72 -0.01 -0.129366106080207 11.Dec.2023 7.73 -0.05 -0.6426735218508998 08.Dec.2023 7.78 -0.01 -0.12836970474967907 07.Dec.2023 7.79 -0.01 -0.1282051282051282 06.Dec.2023 7.8 0.03 0.3861003861003861 05.Dec.2023 7.77 -0.03 -0.38461538461538464 04.Dec.2023 7.8 0.01 0.12836970474967907 01.Dec.2023 7.79 0.03 0.3865979381443299 30.Nov.2023 7.76 -0.09 -1.1464968152866242 29.Nov.2023 7.85 0.07 0.8997429305912596 28.Nov.2023 7.78 0.05 0.6468305304010349 27.Nov.2023 7.73 0.02 0.2594033722438392 24.Nov.2023 7.71 -0.01 -0.12953367875647667 23.Nov.2023 7.72 0 0 22.Nov.2023 7.72 -0.07 -0.8985879332477535 21.Nov.2023 7.79 0.03 0.3865979381443299 20.Nov.2023 7.76 0.05 0.648508430609598 17.Nov.2023 7.71 0.01 0.12987012987012986 16.Nov.2023 7.7 0.04 0.5221932114882507 15.Nov.2023 7.66 0.07 0.922266139657444 14.Nov.2023 7.59 0.13 1.742627345844504 13.Nov.2023 7.46 -0.01 -0.13386880856760375 10.Nov.2023 7.47 -0.07 -0.9283819628647215 09.Nov.2023 7.54 0.01 0.13280212483399734 08.Nov.2023 7.53 0.01 0.13297872340425532 07.Nov.2023 7.52 -0.03 -0.3973509933774834 06.Nov.2023 7.55 0.04 0.5326231691078562 03.Nov.2023 7.51 0.12 1.6238159675236807 02.Nov.2023 7.39 0.13 1.790633608815427 31.Oct.2023 7.26 0 0 30.Oct.2023 7.26 0.01 0.13793103448275862 27.Oct.2023 7.25 0.07 0.9749303621169917 26.Oct.2023 7.18 -0.01 -0.13908205841446453 25.Oct.2023 7.19 -0.01 -0.1388888888888889 24.Oct.2023 7.2 0.05 0.6993006993006993 23.Oct.2023 7.15 0.01 0.1400560224089636 20.Oct.2023 7.14 -0.01 -0.13986013986013987 19.Oct.2023 7.15 -0.04 -0.5563282336578581 18.Oct.2023 7.19 -0.03 -0.4155124653739612 17.Oct.2023 7.22 -0.01 -0.13831258644536654 16.Oct.2023 7.23 -0.01 -0.13812154696132597 13.Oct.2023 7.24 -0.02 -0.27548209366391185 12.Oct.2023 7.26 -0.01 -0.1375515818431912 11.Oct.2023 7.27 0.09 1.2534818941504178 10.Oct.2023 7.18 0.07 0.9845288326300985 09.Oct.2023 7.11 0.04 0.5657708628005658 06.Oct.2023 7.07 -0.04 -0.5625879043600562 05.Oct.2023 7.11 0.01 0.14084507042253522 04.Oct.2023 7.1 -0.06 -0.8379888268156425 03.Oct.2023 7.16 -0.05 -0.6934812760055479 02.Oct.2023 7.21 -0.05 -0.6887052341597796 29.Sep.2023 7.26 0.09 1.2552301255230125 28.Sep.2023 7.17 -0.05 -0.6925207756232687 27.Sep.2023 7.22 -0.07 -0.9602194787379973 26.Sep.2023 7.29 -0.05 -0.6811989100817438 25.Sep.2023 7.34 -0.05 -0.6765899864682002 22.Sep.2023 7.39 0.03 0.4076086956521739 21.Sep.2023 7.36 -0.08 -1.075268817204301 20.Sep.2023 7.44 -0.14 -1.8469656992084433 19.Sep.2023 7.58 0 0 18.Sep.2023 7.58 -0.02 -0.2631578947368421 15.Sep.2023 7.6 0 0 14.Sep.2023 7.6 0.02 0.2638522427440633 13.Sep.2023 7.58 0.03 0.3973509933774834 12.Sep.2023 7.55 -0.03 -0.39577836411609496 11.Sep.2023 7.58 0.02 0.26455026455026454 08.Sep.2023 7.56 0.02 0.26525198938992045 07.Sep.2023 7.54 -0.02 -0.26455026455026454 06.Sep.2023 7.56 -0.05 -0.657030223390276 05.Sep.2023 7.61 -0.06 -0.7822685788787483 04.Sep.2023 7.67 -0.05 -0.6476683937823834 01.Sep.2023 7.72 -0.01 -0.129366106080207 31.Aug.2023 7.73 -0.04 -0.5148005148005148 30.Aug.2023 7.77 0.05 0.6476683937823834 29.Aug.2023 7.72 0.03 0.39011703511053314 28.Aug.2023 7.69 -0.02 -0.2594033722438392 25.Aug.2023 7.71 0 0 24.Aug.2023 7.71 0.04 0.5215123859191656 23.Aug.2023 7.67 0.05 0.6561679790026247 22.Aug.2023 7.62 0 0 21.Aug.2023 7.62 -0.01 -0.1310615989515072 18.Aug.2023 7.63 -0.04 -0.5215123859191656 17.Aug.2023 7.67 -0.02 -0.26007802340702213 16.Aug.2023 7.69 -0.03 -0.38860103626943004 14.Aug.2023 7.72 -0.08 -1.0256410256410255 11.Aug.2023 7.8 -0.04 -0.5102040816326531 10.Aug.2023 7.84 0.06 0.7712082262210797 09.Aug.2023 7.78 0.02 0.25773195876288657 08.Aug.2023 7.76 -0.04 -0.5128205128205128 07.Aug.2023 7.8 -0.01 -0.12804097311139565 04.Aug.2023 7.81 0.02 0.25673940949935814 03.Aug.2023 7.79 -0.1 -1.267427122940431 02.Aug.2023 7.89 -0.06 -0.7547169811320755 01.Aug.2023 7.95 -0.03 -0.37593984962406013 31.Jul.2023 7.98 0 0 28.Jul.2023 7.98 -0.02 -0.25 27.Jul.2023 8 0.02 0.2506265664160401 26.Jul.2023 7.98 0 0 25.Jul.2023 7.98 0.01 0.12547051442910917 24.Jul.2023 7.97 0.01 0.12562814070351758 21.Jul.2023 7.96 -0.04 -0.5 20.Jul.2023 8 -0.02 -0.24937655860349128 19.Jul.2023 8.02 0.01 0.12484394506866417 18.Jul.2023 8.01 0.06 0.7547169811320755 17.Jul.2023 7.95 -0.02 -0.25094102885821834 14.Jul.2023 7.97 0 0 13.Jul.2023 7.97 0.09 1.1421319796954315 12.Jul.2023 7.88 0.11 1.4157014157014156 11.Jul.2023 7.77 0.04 0.517464424320828 10.Jul.2023 7.73 0.04 0.5201560468140443 07.Jul.2023 7.69 -0.03 -0.38860103626943004 06.Jul.2023 7.72 -0.07 -0.8985879332477535 05.Jul.2023 7.79 -0.01 -0.1282051282051282 04.Jul.2023 7.8 0.03 0.3861003861003861 03.Jul.2023 7.77 0 0 30.Jun.2023 7.77 0.05 0.6476683937823834 29.Jun.2023 7.72 -0.02 -0.25839793281653745 28.Jun.2023 7.74 -0.05 -0.6418485237483954 27.Jun.2023 7.79 0 0 26.Jun.2023 7.79 0.05 0.6459948320413437 22.Jun.2023 7.74 0.05 0.6501950585175552 21.Jun.2023 7.69 0.02 0.2607561929595828 20.Jun.2023 7.67 -0.14 -1.792573623559539 19.Jun.2023 7.81 -0.01 -0.1278772378516624 16.Jun.2023 7.82 0.02 0.2564102564102564 15.Jun.2023 7.8 -0.01 -0.12804097311139565 14.Jun.2023 7.81 0.02 0.25673940949935814 13.Jun.2023 7.79 0.01 0.12853470437017994 12.Jun.2023 7.78 0.01 0.1287001287001287 09.Jun.2023 7.77 0.06 0.7782101167315175 08.Jun.2023 7.71 -0.01 -0.12953367875647667 07.Jun.2023 7.72 0.04 0.5208333333333334 06.Jun.2023 7.68 0.02 0.26109660574412535 05.Jun.2023 7.66 0.02 0.2617801047120419 02.Jun.2023 7.64 0.06 0.7915567282321899 01.Jun.2023 7.58 0.04 0.5305039787798409 31.May.2023 7.54 -0.01 -0.13245033112582782 30.May.2023 7.55 0.02 0.2656042496679947 26.May.2023 7.53 0 0 25.May.2023 7.53 -0.06 -0.7905138339920948 24.May.2023 7.59 0.03 0.3968253968253968 23.May.2023 7.56 -0.03 -0.3952569169960474 22.May.2023 7.59 0.01 0.13192612137203166 19.May.2023 7.58 -0.07 -0.9150326797385621 17.May.2023 7.65 -0.08 -1.034928848641656 16.May.2023 7.73 0.01 0.12953367875647667 15.May.2023 7.72 0.01 0.1297016861219196 12.May.2023 7.71 0.01 0.12987012987012986 11.May.2023 7.7 -0.05 -0.6451612903225806 10.May.2023 7.75 -0.02 -0.2574002574002574 08.May.2023 7.77 0.03 0.3875968992248062 05.May.2023 7.74 0.02 0.25906735751295334 04.May.2023 7.72 0.04 0.5208333333333334 03.May.2023 7.68 0.03 0.39215686274509803 02.May.2023 7.65 -0.02 -0.2607561929595828 28.Apr.2023 7.67 0 0 27.Apr.2023 7.67 0.01 0.13054830287206268 26.Apr.2023 7.66 0.02 0.2617801047120419 25.Apr.2023 7.64 0 0 24.Apr.2023 7.64 0.01 0.1310615989515072 21.Apr.2023 7.63 0.01 0.13123359580052493 20.Apr.2023 7.62 0.01 0.1314060446780552 19.Apr.2023 7.61 -0.03 -0.39267015706806285 18.Apr.2023 7.64 -0.01 -0.13071895424836602 17.Apr.2023 7.65 -0.04 -0.5201560468140443 14.Apr.2023 7.69 -0.02 -0.2594033722438392 13.Apr.2023 7.71 0.06 0.7843137254901961 12.Apr.2023 7.65 0.04 0.5256241787122208 11.Apr.2023 7.61 0 0 06.Apr.2023 7.61 -0.04 -0.5228758169934641 05.Apr.2023 7.65 0.04 0.5256241787122208 04.Apr.2023 7.61 0.03 0.39577836411609496 03.Apr.2023 7.58 0 0 31.Mar.2023 7.58 0.03 0.3973509933774834 30.Mar.2023 7.55 0.03 0.39893617021276595 29.Mar.2023 7.52 0.03 0.40053404539385845 28.Mar.2023 7.49 0.03 0.40214477211796246 27.Mar.2023 7.46 0.01 0.1342281879194631 24.Mar.2023 7.45 0 0 23.Mar.2023 7.45 0.09 1.2228260869565217 22.Mar.2023 7.36 0.01 0.1360544217687075 21.Mar.2023 7.35 0.02 0.2728512960436562 20.Mar.2023 7.33 -0.07 -0.9459459459459459 17.Mar.2023 7.4 0.04 0.5434782608695652 16.Mar.2023 7.36 0.01 0.1360544217687075 15.Mar.2023 7.35 -0.09 -1.2096774193548387 14.Mar.2023 7.44 -0.01 -0.1342281879194631 13.Mar.2023 7.45 0.06 0.8119079837618404 10.Mar.2023 7.39 0.05 0.6811989100817438 09.Mar.2023 7.34 0.02 0.273224043715847 08.Mar.2023 7.32 -0.06 -0.8130081300813008 07.Mar.2023 7.38 -0.01 -0.13531799729364005 06.Mar.2023 7.39 0.05 0.6811989100817438 03.Mar.2023 7.34 0.02 0.273224043715847 02.Mar.2023 7.32 -0.04 -0.5434782608695652 01.Mar.2023 7.36 0.04 0.546448087431694 28.Feb.2023 7.32 0.01 0.13679890560875513 27.Feb.2023 7.31 0 0 24.Feb.2023 7.31 -0.04 -0.54421768707483 23.Feb.2023 7.35 0.01 0.1362397820163488 22.Feb.2023 7.34 0 0 21.Feb.2023 7.34 -0.06 -0.8108108108108109 20.Feb.2023 7.4 0.05 0.6802721088435374 17.Feb.2023 7.35 -0.02 -0.27137042062415195 16.Feb.2023 7.37 -0.03 -0.40540540540540543 15.Feb.2023 7.4 -0.11 -1.4647137150466045 14.Feb.2023 7.51 0.04 0.535475234270415 13.Feb.2023 7.47 -0.02 -0.26702269692923897 10.Feb.2023 7.49 -0.11 -1.4473684210526316 09.Feb.2023 7.6 0.03 0.3963011889035667 08.Feb.2023 7.57 0.04 0.5312084993359893 07.Feb.2023 7.53 -0.03 -0.3968253968253968 06.Feb.2023 7.56 -0.12 -1.5625 03.Feb.2023 7.68 -0.1 -1.2853470437017995 02.Feb.2023 7.78 0.1 1.3020833333333333 01.Feb.2023 7.68 0.04 0.5235602094240838 31.Jan.2023 7.64 -0.01 -0.13071895424836602 30.Jan.2023 7.65 -0.03 -0.390625 27.Jan.2023 7.68 -0.02 -0.2597402597402597 26.Jan.2023 7.7 0.01 0.13003901170351106 25.Jan.2023 7.69 0.06 0.7863695937090432 24.Jan.2023 7.63 0.01 0.13123359580052493 23.Jan.2023 7.62 0.01 0.1314060446780552 20.Jan.2023 7.61 0.02 0.2635046113306983 19.Jan.2023 7.59 -0.09 -1.171875 18.Jan.2023 7.68 0.07 0.9198423127463863 17.Jan.2023 7.61 -0.01 -0.13123359580052493 16.Jan.2023 7.62 -0.03 -0.39215686274509803 13.Jan.2023 7.65 0.06 0.7905138339920948 12.Jan.2023 7.59 0.07 0.9308510638297872 11.Jan.2023 7.52 0.05 0.6693440428380187 10.Jan.2023 7.47 0 0 09.Jan.2023 7.47 0.14 1.9099590723055935 06.Jan.2023 7.33 0.05 0.6868131868131868 05.Jan.2023 7.28 -0.04 -0.546448087431694 04.Jan.2023 7.32 0.02 0.273972602739726 03.Jan.2023 7.3 -0.01 -0.13679890560875513 02.Jan.2023 7.31 0 0 30.Dec.2022 7.31 0.01 0.136986301369863 29.Dec.2022 7.3 0.01 0.13717421124828533 28.Dec.2022 7.29 0.01 0.13736263736263737 27.Dec.2022 7.28 -0.05 -0.6821282401091405 23.Dec.2022 7.33 0.01 0.1366120218579235 22.Dec.2022 7.32 0.03 0.411522633744856 21.Dec.2022 7.29 0.01 0.13736263736263737 20.Dec.2022 7.28 -0.09 -1.2211668928086838 19.Dec.2022 7.37 0 0 16.Dec.2022 7.37 -0.03 -0.40540540540540543 15.Dec.2022 7.4 0 0 14.Dec.2022 7.4 0.02 0.27100271002710025 13.Dec.2022 7.38 0.05 0.6821282401091405 12.Dec.2022 7.33 -0.05 -0.6775067750677507 09.Dec.2022 7.38 -0.02 -0.2702702702702703 08.Dec.2022 7.4 0.03 0.40705563093622793 07.Dec.2022 7.37 0.02 0.272108843537415 06.Dec.2022 7.35 -0.04 -0.5412719891745602 05.Dec.2022 7.39 0.01 0.13550135501355012 02.Dec.2022 7.38 0.04 0.5449591280653951 01.Dec.2022 7.34 0.04 0.547945205479452 30.Nov.2022 7.3 0.04 0.5509641873278237 29.Nov.2022 7.26 0.02 0.27624309392265195 28.Nov.2022 7.24 0.01 0.13831258644536654 25.Nov.2022 7.23 0.02 0.27739251040221913 24.Nov.2022 7.21 0.05 0.6983240223463687 23.Nov.2022 7.16 0.05 0.7032348804500703 22.Nov.2022 7.11 0.02 0.2820874471086037 21.Nov.2022 7.09 -0.02 -0.2812939521800281 18.Nov.2022 7.11 0.02 0.2820874471086037 17.Nov.2022 7.09 -0.07 -0.9776536312849162 16.Nov.2022 7.16 -0.01 -0.1394700139470014 15.Nov.2022 7.17 0.05 0.702247191011236 14.Nov.2022 7.12 0 0 11.Nov.2022 7.12 0.09 1.2802275960170697 10.Nov.2022 7.03 0.06 0.860832137733142 09.Nov.2022 6.97 0.04 0.5772005772005772 08.Nov.2022 6.93 -0.02 -0.28776978417266186 07.Nov.2022 6.95 0.04 0.5788712011577424 04.Nov.2022 6.91 0.09 1.3196480938416422 03.Nov.2022 6.82 -0.05 -0.727802037845706 02.Nov.2022 6.87 0.04 0.5856515373352855 31.Oct.2022 6.83 -0.01 -0.14619883040935672 28.Oct.2022 6.84 0.01 0.14641288433382138 27.Oct.2022 6.83 0.03 0.4411764705882353 26.Oct.2022 6.8 0.07 1.0401188707280833 25.Oct.2022 6.73 0.05 0.7485029940119761 24.Oct.2022 6.68 0.03 0.45112781954887216 21.Oct.2022 6.65 -0.04 -0.5979073243647235 20.Oct.2022 6.69 0.01 0.1497005988023952 19.Oct.2022 6.68 -0.05 -0.7429420505200595 18.Oct.2022 6.73 0.03 0.44776119402985076 17.Oct.2022 6.7 -0.01 -0.14903129657228018 14.Oct.2022 6.71 0.03 0.4491017964071856 13.Oct.2022 6.68 -0.04 -0.5952380952380952 12.Oct.2022 6.72 -0.04 -0.591715976331361 11.Oct.2022 6.76 -0.04 -0.5882352941176471 10.Oct.2022 6.8 -0.02 -0.2932551319648094 07.Oct.2022 6.82 -0.04 -0.5830903790087464 06.Oct.2022 6.86 -0.03 -0.43541364296081275 05.Oct.2022 6.89 -0.01 -0.14492753623188406 04.Oct.2022 6.9 0.08 1.1730205278592376 03.Oct.2022 6.82 0.07 1.037037037037037 30.Sep.2022 6.75 0.01 0.14836795252225518 29.Sep.2022 6.74 0.01 0.1485884101040119 28.Sep.2022 6.73 -0.04 -0.5908419497784343 27.Sep.2022 6.77 -0.05 -0.7331378299120235 26.Sep.2022 6.82 -0.12 -1.7291066282420748 23.Sep.2022 6.94 -0.05 -0.7153075822603719 22.Sep.2022 6.99 -0.04 -0.5689900426742532 21.Sep.2022 7.03 -0.03 -0.42492917847025496 20.Sep.2022 7.06 -0.06 -0.8426966292134831 19.Sep.2022 7.12 0.01 0.14064697609001406 16.Sep.2022 7.11 -0.06 -0.8368200836820083 15.Sep.2022 7.17 -0.03 -0.4166666666666667 14.Sep.2022 7.2 -0.05 -0.6896551724137931 13.Sep.2022 7.25 -0.04 -0.5486968449931413 12.Sep.2022 7.29 0.06 0.8298755186721992 09.Sep.2022 7.23 0.05 0.6963788300835655 08.Sep.2022 7.18 0.04 0.5602240896358543 07.Sep.2022 7.14 -0.01 -0.13986013986013987 06.Sep.2022 7.15 -0.07 -0.9695290858725761 05.Sep.2022 7.22 0 0 02.Sep.2022 7.22 0.02 0.2777777777777778 01.Sep.2022 7.2 -0.03 -0.4149377593360996 31.Aug.2022 7.23 -0.05 -0.6868131868131868 30.Aug.2022 7.28 0.03 0.41379310344827586 29.Aug.2022 7.25 -0.02 -0.2751031636863824 26.Aug.2022 7.27 0 0 25.Aug.2022 7.27 0.04 0.5532503457814661 24.Aug.2022 7.23 0 0 23.Aug.2022 7.23 0.02 0.27739251040221913 22.Aug.2022 7.21 -0.07 -0.9615384615384616 19.Aug.2022 7.28 -0.05 -0.6821282401091405 18.Aug.2022 7.33 -0.06 -0.8119079837618404 17.Aug.2022 7.39 -0.04 -0.5383580080753702 16.Aug.2022 7.43 -0.05 -0.6684491978609626 12.Aug.2022 7.48 -0.02 -0.26666666666666666 11.Aug.2022 7.5 0.07 0.9421265141318977 10.Aug.2022 7.43 0.09 1.2261580381471389 09.Aug.2022 7.34 0.02 0.273224043715847 08.Aug.2022 7.32 0.04 0.5494505494505495 05.Aug.2022 7.28 0.03 0.41379310344827586 04.Aug.2022 7.25 0.04 0.5547850208044383 03.Aug.2022 7.21 -0.06 -0.8253094910591472 02.Aug.2022 7.27 0.01 0.13774104683195593 01.Aug.2022 7.26 0.08 1.1142061281337048 29.Jul.2022 7.18 0.05 0.7012622720897616 28.Jul.2022 7.13 0.09 1.2784090909090908 27.Jul.2022 7.04 -0.01 -0.14184397163120568 26.Jul.2022 7.05 -0.01 -0.141643059490085 25.Jul.2022 7.06 0.04 0.5698005698005698 22.Jul.2022 7.02 0.04 0.5730659025787965 21.Jul.2022 6.98 0 0 20.Jul.2022 6.98 -0.01 -0.1430615164520744 19.Jul.2022 6.99 0.02 0.28694404591104733 18.Jul.2022 6.97 0.08 1.1611030478955007 15.Jul.2022 6.89 0.04 0.583941605839416 14.Jul.2022 6.85 -0.02 -0.29112081513828236 13.Jul.2022 6.87 -0.04 -0.5788712011577424 12.Jul.2022 6.91 -0.05 -0.7183908045977011 11.Jul.2022 6.96 -0.05 -0.7132667617689016 08.Jul.2022 7.01 0 0 07.Jul.2022 7.01 0.1 1.447178002894356 06.Jul.2022 6.91 -0.03 -0.4322766570605187 05.Jul.2022 6.94 -0.12 -1.6997167138810199 04.Jul.2022 7.06 0.02 0.2840909090909091 01.Jul.2022 7.04 -0.02 -0.28328611898017 30.Jun.2022 7.06 -0.04 -0.5633802816901409 29.Jun.2022 7.1 -0.03 -0.42075736325385693 28.Jun.2022 7.13 0 0 27.Jun.2022 7.13 0 0 24.Jun.2022 7.13 0.01 0.1404494382022472 22.Jun.2022 7.12 0.02 0.28169014084507044 21.Jun.2022 7.1 0.04 0.56657223796034 20.Jun.2022 7.06 -0.08 -1.1204481792717087 17.Jun.2022 7.14 0 0 16.Jun.2022 7.14 0.02 0.2808988764044944 15.Jun.2022 7.12 -0.02 -0.2801120448179272 14.Jun.2022 7.14 -0.03 -0.41841004184100417 13.Jun.2022 7.17 -0.15 -2.0491803278688523 10.Jun.2022 7.32 -0.1 -1.3477088948787062 09.Jun.2022 7.42 -0.05 -0.6693440428380187 08.Jun.2022 7.47 0.01 0.13404825737265416 07.Jun.2022 7.46 -0.05 -0.6657789613848203 03.Jun.2022 7.51 0.03 0.40106951871657753 02.Jun.2022 7.48 0.01 0.13386880856760375 01.Jun.2022 7.47 -0.02 -0.26702269692923897 31.May.2022 7.49 -0.02 -0.2663115845539281 30.May.2022 7.51 0.05 0.6702412868632708 27.May.2022 7.46 0.06 0.8108108108108109 25.May.2022 7.4 -0.04 -0.5376344086021505 24.May.2022 7.44 0.02 0.2695417789757412 23.May.2022 7.42 0.09 1.2278308321964528 20.May.2022 7.33 0.07 0.9641873278236914 19.May.2022 7.26 0.03 0.4149377593360996 18.May.2022 7.23 0.02 0.27739251040221913 17.May.2022 7.21 0.06 0.8391608391608392 16.May.2022 7.15 0.03 0.42134831460674155 13.May.2022 7.12 0.01 0.14064697609001406 12.May.2022 7.11 -0.05 -0.6983240223463687 11.May.2022 7.16 0.04 0.5617977528089888 10.May.2022 7.12 -0.1 -1.3850415512465375 06.May.2022 7.22 -0.1 -1.366120218579235 05.May.2022 7.32 0.04 0.5494505494505495 04.May.2022 7.28 0.02 0.27548209366391185 03.May.2022 7.26 0.01 0.13793103448275862 02.May.2022 7.25 -0.06 -0.8207934336525308 29.Apr.2022 7.31 0.07 0.9668508287292817 28.Apr.2022 7.24 -0.04 -0.5494505494505495 27.Apr.2022 7.28 -0.08 -1.0869565217391304 26.Apr.2022 7.36 -0.02 -0.27100271002710025 25.Apr.2022 7.38 -0.11 -1.4686248331108145 22.Apr.2022 7.49 -0.1 -1.3175230566534915 21.Apr.2022 7.59 0 0 20.Apr.2022 7.59 -0.03 -0.3937007874015748 19.Apr.2022 7.62 0 0 14.Apr.2022 7.62 -0.03 -0.39215686274509803 13.Apr.2022 7.65 -0.03 -0.390625 12.Apr.2022 7.68 0.02 0.26109660574412535 11.Apr.2022 7.66 0.01 0.13071895424836602 08.Apr.2022 7.65 -0.03 -0.390625 07.Apr.2022 7.68 -0.02 -0.2597402597402597 06.Apr.2022 7.7 -0.08 -1.0282776349614395 05.Apr.2022 7.78 0.03 0.3870967741935484 04.Apr.2022 7.75 0 0 01.Apr.2022 7.75 0 0 31.Mar.2022 7.75 -0.01 -0.12886597938144329 30.Mar.2022 7.76 0.05 0.648508430609598 29.Mar.2022 7.71 0.08 1.0484927916120577 28.Mar.2022 7.63 -0.01 -0.13089005235602094 25.Mar.2022 7.64 0.01 0.1310615989515072 24.Mar.2022 7.63 0.02 0.2628120893561104 23.Mar.2022 7.61 -0.02 -0.2621231979030144 22.Mar.2022 7.63 -0.01 -0.13089005235602094 21.Mar.2022 7.64 -0.09 -1.1642949547218628 18.Mar.2022 7.73 -0.02 -0.25806451612903225 17.Mar.2022 7.75 0.04 0.5188067444876784 16.Mar.2022 7.71 0.08 1.0484927916120577 15.Mar.2022 7.63 -0.03 -0.391644908616188 14.Mar.2022 7.66 0 0 11.Mar.2022 7.66 0.01 0.13071895424836602 10.Mar.2022 7.65 -0.03 -0.390625 09.Mar.2022 7.68 0.1 1.3192612137203166 08.Mar.2022 7.58 -0.01 -0.13175230566534915 07.Mar.2022 7.59 -0.11 -1.4285714285714286 04.Mar.2022 7.7 -0.14 -1.7857142857142858 03.Mar.2022 7.84 0.05 0.6418485237483954 02.Mar.2022 7.79 -0.16 -2.0125786163522013 01.Mar.2022 7.95 -0.12 -1.486988847583643 28.Feb.2022 8.07 -0.27 -3.237410071942446 25.Feb.2022 8.34 0.09 1.0909090909090908 24.Feb.2022 8.25 -0.3 -3.508771929824561 23.Feb.2022 8.55 -0.02 -0.23337222870478413 22.Feb.2022 8.57 -0.01 -0.11655011655011654 21.Feb.2022 8.58 -0.05 -0.5793742757821553 18.Feb.2022 8.63 0 0 17.Feb.2022 8.63 -0.01 -0.11574074074074074 16.Feb.2022 8.64 0.04 0.46511627906976744 15.Feb.2022 8.6 0.04 0.4672897196261682 14.Feb.2022 8.56 -0.05 -0.5807200929152149 11.Feb.2022 8.61 -0.04 -0.4624277456647399 10.Feb.2022 8.65 0.04 0.4645760743321719 09.Feb.2022 8.61 0.04 0.46674445740956827 08.Feb.2022 8.57 0 0 07.Feb.2022 8.57 0.02 0.23391812865497075 04.Feb.2022 8.55 0 0 03.Feb.2022 8.55 0.02 0.23446658851113716 02.Feb.2022 8.53 0.01 0.11737089201877934 01.Feb.2022 8.52 0.07 0.8284023668639053 31.Jan.2022 8.45 0.04 0.4756242568370987 28.Jan.2022 8.41 -0.04 -0.47337278106508873 27.Jan.2022 8.45 0.01 0.11848341232227488 26.Jan.2022 8.44 0.02 0.2375296912114014 25.Jan.2022 8.42 -0.01 -0.11862396204033215 24.Jan.2022 8.43 -0.06 -0.7067137809187279 21.Jan.2022 8.49 0.01 0.1179245283018868 20.Jan.2022 8.48 0.03 0.35502958579881655 19.Jan.2022 8.45 0.01 0.11848341232227488 18.Jan.2022 8.44 -0.02 -0.2364066193853428 17.Jan.2022 8.46 0 0 14.Jan.2022 8.46 -0.01 -0.1180637544273908 13.Jan.2022 8.47 0 0 12.Jan.2022 8.47 0.05 0.5938242280285035 11.Jan.2022 8.42 0.02 0.23809523809523808 10.Jan.2022 8.4 -0.03 -0.35587188612099646 07.Jan.2022 8.43 0.06 0.7168458781362007 06.Jan.2022 8.37 -0.06 -0.7117437722419929 05.Jan.2022 8.43 0.03 0.35714285714285715 04.Jan.2022 8.4 -0.04 -0.47393364928909953 03.Jan.2022 8.44 0 0 31.Dec.2021 8.44 0 0 30.Dec.2021 8.44 0 0 29.Dec.2021 8.44 -0.01 -0.11834319526627218 28.Dec.2021 8.45 -0.01 -0.1182033096926714 27.Dec.2021 8.46 0.03 0.35587188612099646 23.Dec.2021 8.43 0.04 0.4767580452920143 22.Dec.2021 8.39 0.02 0.23894862604540024 21.Dec.2021 8.37 0.02 0.23952095808383234 20.Dec.2021 8.35 -0.13 -1.5330188679245282 17.Dec.2021 8.48 0.02 0.2364066193853428 16.Dec.2021 8.46 0.03 0.35587188612099646 15.Dec.2021 8.43 -0.06 -0.7067137809187279 14.Dec.2021 8.49 -0.03 -0.352112676056338 13.Dec.2021 8.52 0.01 0.11750881316098707 10.Dec.2021 8.51 -0.02 -0.23446658851113716 09.Dec.2021 8.53 0.01 0.11737089201877934 08.Dec.2021 8.52 0.06 0.7092198581560284 07.Dec.2021 8.46 0.01 0.11834319526627218 06.Dec.2021 8.45 0.01 0.11848341232227488 03.Dec.2021 8.44 -0.01 -0.11834319526627218 02.Dec.2021 8.45 -0.02 -0.2361275088547816 01.Dec.2021 8.47 0.02 0.23668639053254437 30.Nov.2021 8.45 0.07 0.8353221957040573 29.Nov.2021 8.38 0.02 0.23923444976076555 26.Nov.2021 8.36 -0.04 -0.47619047619047616 25.Nov.2021 8.4 0 0 24.Nov.2021 8.4 -0.02 -0.2375296912114014 23.Nov.2021 8.42 -0.06 -0.7075471698113207 22.Nov.2021 8.48 -0.04 -0.4694835680751174 19.Nov.2021 8.52 -0.03 -0.3508771929824561 18.Nov.2021 8.55 -0.04 -0.46565774155995343 17.Nov.2021 8.59 -0.02 -0.23228803716608595 16.Nov.2021 8.61 -0.05 -0.5773672055427251 15.Nov.2021 8.66 0 0 12.Nov.2021 8.66 -0.03 -0.34522439585730724 11.Nov.2021 8.69 -0.03 -0.3440366972477064 10.Nov.2021 8.72 -0.01 -0.1145475372279496 09.Nov.2021 8.73 0.03 0.3448275862068966 08.Nov.2021 8.7 0.05 0.5780346820809249 05.Nov.2021 8.65 0.02 0.23174971031286212 04.Nov.2021 8.63 0.05 0.5827505827505828 03.Nov.2021 8.58 -0.01 -0.11641443538998836 02.Nov.2021 8.59 -0.05 -0.5787037037037037 29.Oct.2021 8.64 -0.04 -0.4608294930875576 28.Oct.2021 8.68 -0.01 -0.11507479861910241 27.Oct.2021 8.69 -0.03 -0.3440366972477064 26.Oct.2021 8.72 0.02 0.22988505747126436 25.Oct.2021 8.7 -0.01 -0.1148105625717566 22.Oct.2021 8.71 -0.02 -0.2290950744558992 21.Oct.2021 8.73 -0.05 -0.5694760820045558 20.Oct.2021 8.78 0 0 19.Oct.2021 8.78 0.03 0.34285714285714286 18.Oct.2021 8.75 -0.03 -0.3416856492027335 15.Oct.2021 8.78 0.02 0.228310502283105 14.Oct.2021 8.76 0.04 0.45871559633027525 13.Oct.2021 8.72 0.03 0.34522439585730724 12.Oct.2021 8.69 -0.01 -0.11494252873563218 11.Oct.2021 8.7 0 0 08.Oct.2021 8.7 -0.01 -0.1148105625717566 07.Oct.2021 8.71 0.05 0.5773672055427251 06.Oct.2021 8.66 -0.04 -0.45977011494252873 05.Oct.2021 8.7 -0.03 -0.3436426116838488 04.Oct.2021 8.73 0 0 01.Oct.2021 8.73 0.02 0.2296211251435132 30.Sep.2021 8.71 0 0 29.Sep.2021 8.71 -0.02 -0.2290950744558992 28.Sep.2021 8.73 -0.05 -0.5694760820045558 27.Sep.2021 8.78 -0.02 -0.22727272727272727 24.Sep.2021 8.8 -0.06 -0.6772009029345373 23.Sep.2021 8.86 0.02 0.22624434389140272 22.Sep.2021 8.84 0.03 0.340522133938706 21.Sep.2021 8.81 0 0 20.Sep.2021 8.81 -0.2 -2.2197558268590454 17.Sep.2021 9.01 -0.04 -0.4419889502762431 16.Sep.2021 9.05 -0.04 -0.44004400440044006 15.Sep.2021 9.09 0.01 0.11013215859030837 14.Sep.2021 9.08 -0.01 -0.11001100110011001 13.Sep.2021 9.09 -0.03 -0.32894736842105265 10.Sep.2021 9.12 0.04 0.44052863436123346 09.Sep.2021 9.08 -0.02 -0.21978021978021978 08.Sep.2021 9.1 -0.03 -0.32858707557502737 07.Sep.2021 9.13 -0.03 -0.32751091703056767 06.Sep.2021 9.16 0 0 03.Sep.2021 9.16 0.01 0.1092896174863388 02.Sep.2021 9.15 -0.01 -0.1091703056768559 01.Sep.2021 9.16 0.03 0.32858707557502737 31.Aug.2021 9.13 0.07 0.7726269315673289 30.Aug.2021 9.06 0.05 0.5549389567147613 27.Aug.2021 9.01 0.02 0.22246941045606228 26.Aug.2021 8.99 0.01 0.111358574610245 25.Aug.2021 8.98 0.02 0.22321428571428573 24.Aug.2021 8.96 0.04 0.4484304932735426 23.Aug.2021 8.92 0.04 0.45045045045045046 20.Aug.2021 8.88 -0.02 -0.2247191011235955 19.Aug.2021 8.9 -0.06 -0.6696428571428571 18.Aug.2021 8.96 0 0 17.Aug.2021 8.96 -0.01 -0.11148272017837235 16.Aug.2021 8.97 0 0 13.Aug.2021 8.97 0.01 0.11160714285714286 12.Aug.2021 8.96 0.01 0.11173184357541899 11.Aug.2021 8.95 0.02 0.22396416573348266 10.Aug.2021 8.93 -0.03 -0.33482142857142855 09.Aug.2021 8.96 -0.03 -0.3337041156840934 06.Aug.2021 8.99 -0.05 -0.5530973451327433 05.Aug.2021 9.04 -0.01 -0.11049723756906077 04.Aug.2021 9.05 0.02 0.22148394241417496 03.Aug.2021 9.03 -0.03 -0.33112582781456956 02.Aug.2021 9.06 -0.01 -0.11025358324145534 30.Jul.2021 9.07 0.03 0.33185840707964603 29.Jul.2021 9.04 0.05 0.5561735261401557 28.Jul.2021 8.99 0 0 27.Jul.2021 8.99 0 0 26.Jul.2021 8.99 -0.01 -0.1111111111111111 23.Jul.2021 9 -0.01 -0.11098779134295228 22.Jul.2021 9.01 0.04 0.4459308807134894 21.Jul.2021 8.97 0.01 0.11160714285714286 20.Jul.2021 8.96 -0.03 -0.3337041156840934 19.Jul.2021 8.99 -0.02 -0.22197558268590456 16.Jul.2021 9.01 0 0 15.Jul.2021 9.01 0.02 0.22246941045606228 14.Jul.2021 8.99 0 0 13.Jul.2021 8.99 0 0 12.Jul.2021 8.99 0 0 09.Jul.2021 8.99 0.02 0.2229654403567447 08.Jul.2021 8.97 -0.03 -0.3333333333333333 07.Jul.2021 9 -0.05 -0.5524861878453039 06.Jul.2021 9.05 -0.03 -0.3303964757709251 05.Jul.2021 9.08 0.02 0.22075055187637968 02.Jul.2021 9.06 -0.03 -0.33003300330033003 01.Jul.2021 9.09 -0.02 -0.21953896816684962 30.Jun.2021 9.11 0.01 0.10989010989010989 29.Jun.2021 9.1 -0.01 -0.10976948408342481 28.Jun.2021 9.11 -0.05 -0.5458515283842795 25.Jun.2021 9.16 0.03 0.32858707557502737 24.Jun.2021 9.13 0.09 0.995575221238938 22.Jun.2021 9.04 -0.02 -0.22075055187637968 21.Jun.2021 9.06 -0.14 -1.5217391304347827 18.Jun.2021 9.2 -0.05 -0.5405405405405406 17.Jun.2021 9.25 -0.13 -1.3859275053304905 16.Jun.2021 9.38 0.01 0.10672358591248667 15.Jun.2021 9.37 -0.04 -0.4250797024442083 14.Jun.2021 9.41 -0.04 -0.42328042328042326 11.Jun.2021 9.45 -0.02 -0.21119324181626187 10.Jun.2021 9.47 -0.01 -0.10548523206751055 09.Jun.2021 9.48 0.05 0.5302226935312832 08.Jun.2021 9.43 -0.01 -0.1059322033898305 07.Jun.2021 9.44 0.03 0.3188097768331562 04.Jun.2021 9.41 0.02 0.21299254526091588 03.Jun.2021 9.39 0.01 0.10660980810234541 02.Jun.2021 9.38 0.01 0.10672358591248667 01.Jun.2021 9.37 0.02 0.21390374331550802 31.May.2021 9.35 0.04 0.4296455424274973 28.May.2021 9.31 0.02 0.21528525296017223 27.May.2021 9.29 0.03 0.32397408207343414 26.May.2021 9.26 -0.01 -0.10787486515641856 25.May.2021 9.27 0.01 0.1079913606911447 21.May.2021 9.26 0.03 0.3250270855904659 20.May.2021 9.23 -0.02 -0.21621621621621623 19.May.2021 9.25 -0.01 -0.1079913606911447 18.May.2021 9.26 0.04 0.43383947939262474 17.May.2021 9.22 -0.03 -0.32432432432432434 14.May.2021 9.25 0.01 0.10822510822510822 12.May.2021 9.24 -0.03 -0.32362459546925565 11.May.2021 9.27 0.01 0.1079913606911447 10.May.2021 9.26 0.04 0.43383947939262474 07.May.2021 9.22 0.1 1.0964912280701755 06.May.2021 9.12 0.06 0.6622516556291391 05.May.2021 9.06 0.01 0.11049723756906077 04.May.2021 9.05 -0.02 -0.2205071664829107 03.May.2021 9.07 -0.02 -0.22002200220022003 30.Apr.2021 9.09 -0.02 -0.21953896816684962 29.Apr.2021 9.11 0.02 0.22002200220022003 28.Apr.2021 9.09 -0.01 -0.10989010989010989 27.Apr.2021 9.1 -0.01 -0.10976948408342481 26.Apr.2021 9.11 0.01 0.10989010989010989 23.Apr.2021 9.1 0 0 22.Apr.2021 9.1 0.03 0.33076074972436603 21.Apr.2021 9.07 -0.03 -0.32967032967032966 20.Apr.2021 9.1 0 0 19.Apr.2021 9.1 0.03 0.33076074972436603 16.Apr.2021 9.07 0.03 0.33185840707964603 15.Apr.2021 9.04 0.02 0.22172949002217296 14.Apr.2021 9.02 0.05 0.5574136008918618 13.Apr.2021 8.97 -0.02 -0.22246941045606228 12.Apr.2021 8.99 -0.01 -0.1111111111111111 09.Apr.2021 9 0 0 08.Apr.2021 9 0.02 0.22271714922049 07.Apr.2021 8.98 0.01 0.11148272017837235 06.Apr.2021 8.97 0.07 0.7865168539325843 01.Apr.2021 8.9 0.03 0.3382187147688839 31.Mar.2021 8.87 0.03 0.3393665158371041 30.Mar.2021 8.84 -0.02 -0.22573363431151242 29.Mar.2021 8.86 -0.02 -0.22522522522522523 26.Mar.2021 8.88 0.01 0.11273957158962795 25.Mar.2021 8.87 -0.06 -0.671892497200448 24.Mar.2021 8.93 -0.04 -0.4459308807134894 23.Mar.2021 8.97 -0.04 -0.4439511653718091 22.Mar.2021 9.01 -0.16 -1.7448200654307524 19.Mar.2021 9.17 0.01 0.1091703056768559 18.Mar.2021 9.16 0.02 0.2188183807439825 17.Mar.2021 9.14 -0.06 -0.6521739130434783 16.Mar.2021 9.2 0.03 0.3271537622682661 15.Mar.2021 9.17 -0.02 -0.2176278563656148 12.Mar.2021 9.19 -0.01 -0.10869565217391304 11.Mar.2021 9.2 0.08 0.8771929824561403 10.Mar.2021 9.12 0.05 0.5512679162072768 09.Mar.2021 9.07 0.01 0.11037527593818984 08.Mar.2021 9.06 -0.07 -0.7667031763417306 05.Mar.2021 9.13 -0.12 -1.2972972972972974 04.Mar.2021 9.25 -0.02 -0.21574973031283712 03.Mar.2021 9.27 -0.01 -0.10775862068965517 02.Mar.2021 9.28 -0.02 -0.21505376344086022 01.Mar.2021 9.3 0.01 0.10764262648008611 26.Feb.2021 9.29 -0.12 -1.2752391073326248 25.Feb.2021 9.41 -0.05 -0.5285412262156448 24.Feb.2021 9.46 0.04 0.42462845010615713 23.Feb.2021 9.42 0.01 0.10626992561105207 22.Feb.2021 9.41 -0.1 -1.0515247108307044 19.Feb.2021 9.51 -0.01 -0.10504201680672269 18.Feb.2021 9.52 0 0 17.Feb.2021 9.52 -0.07 -0.7299270072992701 16.Feb.2021 9.59 -0.05 -0.5186721991701245 15.Feb.2021 9.64 0.05 0.5213764337851929 12.Feb.2021 9.59 -0.02 -0.2081165452653486 11.Feb.2021 9.61 0.02 0.20855057351407716 10.Feb.2021 9.59 0.03 0.3138075313807531 09.Feb.2021 9.56 0 0 08.Feb.2021 9.56 0.02 0.20964360587002095 05.Feb.2021 9.54 0.04 0.42105263157894735 04.Feb.2021 9.5 -0.04 -0.4192872117400419 03.Feb.2021 9.54 0.03 0.31545741324921134 02.Feb.2021 9.51 0.03 0.31645569620253167 01.Feb.2021 9.48 -0.01 -0.1053740779768177 29.Jan.2021 9.49 0.06 0.6362672322375398 28.Jan.2021 9.43 0 0 27.Jan.2021 9.43 -0.04 -0.42238648363252373 26.Jan.2021 9.47 0.04 0.4241781548250265 25.Jan.2021 9.43 -0.06 -0.6322444678609063 22.Jan.2021 9.49 -0.06 -0.6282722513089005 21.Jan.2021 9.55 0.02 0.2098635886673662 20.Jan.2021 9.53 0.01 0.10504201680672269 19.Jan.2021 9.52 0.04 0.4219409282700422 18.Jan.2021 9.48 -0.03 -0.31545741324921134 15.Jan.2021 9.51 0 0 14.Jan.2021 9.51 0.01 0.10526315789473684 13.Jan.2021 9.5 0.05 0.5291005291005291 12.Jan.2021 9.45 0.02 0.21208907741251326 11.Jan.2021 9.43 -0.07 -0.7368421052631579 08.Jan.2021 9.5 -0.06 -0.6276150627615062 07.Jan.2021 9.56 -0.08 -0.8298755186721992 06.Jan.2021 9.64 0.03 0.31217481789802287 05.Jan.2021 9.61 -0.1 -1.0298661174047374 04.Jan.2021 9.71 0.09 0.9355509355509356 31.Dec.2020 9.62 0.04 0.4175365344467641 30.Dec.2020 9.58 0 0 29.Dec.2020 9.58 0.01 0.1044932079414838 28.Dec.2020 9.57 0.03 0.31446540880503143 23.Dec.2020 9.54 0.02 0.21008403361344538 22.Dec.2020 9.52 -0.01 -0.1049317943336831 21.Dec.2020 9.53 -0.2 -2.055498458376156 18.Dec.2020 9.73 -0.01 -0.1026694045174538 17.Dec.2020 9.74 0.08 0.8281573498964804 16.Dec.2020 9.66 0.05 0.5202913631633714 15.Dec.2020 9.61 -0.02 -0.20768431983385255 14.Dec.2020 9.63 0.05 0.5219206680584552 11.Dec.2020 9.58 -0.02 -0.20833333333333334 10.Dec.2020 9.6 0 0 09.Dec.2020 9.6 0.03 0.31347962382445144 08.Dec.2020 9.57 0.04 0.4197271773347324 07.Dec.2020 9.53 0.01 0.10504201680672269 04.Dec.2020 9.52 0.04 0.4219409282700422 03.Dec.2020 9.48 0.08 0.851063829787234 02.Dec.2020 9.4 0.03 0.32017075773745995 01.Dec.2020 9.37 0.04 0.4287245444801715 30.Nov.2020 9.33 0.02 0.21482277121374865 27.Nov.2020 9.31 -0.02 -0.21436227224008575 26.Nov.2020 9.33 0.02 0.21482277121374865 25.Nov.2020 9.31 0.04 0.43149946062567424 24.Nov.2020 9.27 0 0 23.Nov.2020 9.27 0 0 20.Nov.2020 9.27 0.02 0.21621621621621623 19.Nov.2020 9.25 -0.03 -0.3232758620689655 18.Nov.2020 9.28 0.05 0.5417118093174431 17.Nov.2020 9.23 0.02 0.21715526601520088 16.Nov.2020 9.21 0.05 0.5458515283842795 13.Nov.2020 9.16 -0.01 -0.10905125408942203 12.Nov.2020 9.17 -0.02 -0.2176278563656148 11.Nov.2020 9.19 -0.02 -0.21715526601520088 10.Nov.2020 9.21 -0.06 -0.6472491909385113 09.Nov.2020 9.27 0.14 1.5334063526834611 06.Nov.2020 9.13 0.05 0.5506607929515418 05.Nov.2020 9.08 0.18 2.0224719101123596 04.Nov.2020 8.9 0 0 03.Nov.2020 8.9 0.07 0.7927519818799547 02.Nov.2020 8.83 -0.03 -0.33860045146726864 30.Oct.2020 8.86 -0.01 -0.11273957158962795 29.Oct.2020 8.87 -0.02 -0.2249718785151856 28.Oct.2020 8.89 -0.06 -0.6703910614525139 27.Oct.2020 8.95 -0.01 -0.11160714285714286 26.Oct.2020 8.96 -0.01 -0.11148272017837235 23.Oct.2020 8.97 0 0 22.Oct.2020 8.97 -0.01 -0.111358574610245 21.Oct.2020 8.98 0.05 0.5599104143337066 20.Oct.2020 8.93 0.01 0.11210762331838565 19.Oct.2020 8.92 0.02 0.2247191011235955 16.Oct.2020 8.9 0.01 0.1124859392575928 15.Oct.2020 8.89 -0.03 -0.336322869955157 14.Oct.2020 8.92 0 0 13.Oct.2020 8.92 -0.03 -0.33519553072625696 12.Oct.2020 8.95 0.01 0.11185682326621924 09.Oct.2020 8.94 0.06 0.6756756756756757 08.Oct.2020 8.88 0.02 0.22573363431151242 07.Oct.2020 8.86 -0.04 -0.449438202247191 06.Oct.2020 8.9 0.03 0.3382187147688839 05.Oct.2020 8.87 0.04 0.45300113250283125 02.Oct.2020 8.83 -0.02 -0.22598870056497175 01.Oct.2020 8.85 0.07 0.7972665148063781 30.Sep.2020 8.78 0 0 29.Sep.2020 8.78 0.01 0.11402508551881414 28.Sep.2020 8.77 -0.01 -0.11389521640091116 25.Sep.2020 8.78 0.01 0.11402508551881414 24.Sep.2020 8.77 -0.08 -0.903954802259887 23.Sep.2020 8.85 -0.09 -1.0067114093959733 22.Sep.2020 8.94 -0.02 -0.22321428571428573 21.Sep.2020 8.96 -0.24 -2.608695652173913 18.Sep.2020 9.2 0.02 0.2178649237472767 17.Sep.2020 9.18 -0.02 -0.21739130434782608 16.Sep.2020 9.2 0.01 0.1088139281828074 15.Sep.2020 9.19 0.04 0.4371584699453552 14.Sep.2020 9.15 0 0 11.Sep.2020 9.15 -0.03 -0.32679738562091504 10.Sep.2020 9.18 0.05 0.547645125958379 09.Sep.2020 9.13 0.05 0.5506607929515418 08.Sep.2020 9.08 -0.06 -0.6564551422319475 07.Sep.2020 9.14 0 0 04.Sep.2020 9.14 -0.03 -0.3271537622682661 03.Sep.2020 9.17 0.03 0.3282275711159737 02.Sep.2020 9.14 -0.07 -0.760043431053203 01.Sep.2020 9.21 0.1 1.0976948408342482 31.Aug.2020 9.11 0.01 0.10989010989010989 28.Aug.2020 9.1 0.07 0.7751937984496124 27.Aug.2020 9.03 0.01 0.11086474501108648 26.Aug.2020 9.02 -0.03 -0.3314917127071823 25.Aug.2020 9.05 -0.01 -0.11037527593818984 24.Aug.2020 9.06 0.04 0.4434589800443459 21.Aug.2020 9.02 -0.01 -0.11074197120708748 20.Aug.2020 9.03 -0.08 -0.8781558726673985 19.Aug.2020 9.11 0.02 0.22002200220022003 18.Aug.2020 9.09 0.01 0.11013215859030837 17.Aug.2020 9.08 -0.03 -0.32930845225027444 14.Aug.2020 9.11 0.02 0.22002200220022003 13.Aug.2020 9.09 0.02 0.2205071664829107 12.Aug.2020 9.07 -0.04 -0.43907793633369924 11.Aug.2020 9.11 0.02 0.22002200220022003 10.Aug.2020 9.09 0.01 0.11013215859030837 07.Aug.2020 9.08 -0.04 -0.43859649122807015 06.Aug.2020 9.12 -0.04 -0.4366812227074236 05.Aug.2020 9.16 0.12 1.3274336283185841 04.Aug.2020 9.04 -0.01 -0.11049723756906077 03.Aug.2020 9.05 -0.08 -0.8762322015334063 31.Jul.2020 9.13 0 0 30.Jul.2020 9.13 -0.04 -0.4362050163576881 29.Jul.2020 9.17 0.02 0.2185792349726776 28.Jul.2020 9.15 -0.02 -0.21810250817884405 27.Jul.2020 9.17 0.08 0.8800880088008801 24.Jul.2020 9.09 0 0 23.Jul.2020 9.09 -0.02 -0.21953896816684962 22.Jul.2020 9.11 0.1 1.1098779134295227 21.Jul.2020 9.01 0.11 1.2359550561797752 20.Jul.2020 8.9 -0.01 -0.1122334455667789 17.Jul.2020 8.91 -0.03 -0.33557046979865773 16.Jul.2020 8.94 0 0 15.Jul.2020 8.94 0.07 0.7891770011273957 14.Jul.2020 8.87 -0.04 -0.4489337822671156 13.Jul.2020 8.91 0.02 0.2249718785151856 10.Jul.2020 8.89 -0.03 -0.336322869955157 09.Jul.2020 8.92 0.07 0.7909604519774012 08.Jul.2020 8.85 0.02 0.22650056625141562 07.Jul.2020 8.83 -0.04 -0.4509582863585118 06.Jul.2020 8.87 0.06 0.681044267877412 03.Jul.2020 8.81 -0.07 -0.7882882882882883 02.Jul.2020 8.88 0.09 1.023890784982935 01.Jul.2020 8.79 0.07 0.8027522935779816 30.Jun.2020 8.72 -0.04 -0.45662100456621 29.Jun.2020 8.76 -0.01 -0.11402508551881414 26.Jun.2020 8.77 -0.04 -0.4540295119182747 25.Jun.2020 8.81 -0.05 -0.5643340857787811 24.Jun.2020 8.86 -0.02 -0.22522522522522523 22.Jun.2020 8.88 -0.03 -0.3367003367003367 19.Jun.2020 8.91 0.02 0.2249718785151856 18.Jun.2020 8.89 -0.04 -0.4479283314669653 17.Jun.2020 8.93 -0.1 -1.1074197120708749 16.Jun.2020 9.03 0.1 1.1198208286674132 15.Jun.2020 8.93 -0.08 -0.8879023307436182 12.Jun.2020 9.01 -0.06 -0.6615214994487321 11.Jun.2020 9.07 -0.07 -0.7658643326039387 10.Jun.2020 9.14 0.01 0.10952902519167579 09.Jun.2020 9.13 0 0 08.Jun.2020 9.13 -0.02 -0.2185792349726776 05.Jun.2020 9.15 0.05 0.5494505494505495 04.Jun.2020 9.1 -0.05 -0.546448087431694 03.Jun.2020 9.15 0.1 1.1049723756906078 02.Jun.2020 9.05 0.14 1.5712682379349046 29.May.2020 8.91 0.05 0.5643340857787811 28.May.2020 8.86 0.02 0.22624434389140272 27.May.2020 8.84 0 0 26.May.2020 8.84 0.1 1.1441647597254005 25.May.2020 8.74 0.04 0.45977011494252873 22.May.2020 8.7 0.02 0.2304147465437788 20.May.2020 8.68 0.08 0.9302325581395349 19.May.2020 8.6 0.05 0.5847953216374269 18.May.2020 8.55 0.06 0.7067137809187279 15.May.2020 8.49 0.09 1.0714285714285714 14.May.2020 8.4 -0.07 -0.8264462809917356 13.May.2020 8.47 -0.03 -0.35294117647058826 12.May.2020 8.5 0.04 0.4728132387706856 11.May.2020 8.46 0.01 0.11834319526627218 08.May.2020 8.45 0.08 0.955794504181601 07.May.2020 8.37 0.01 0.11961722488038277 06.May.2020 8.36 -0.06 -0.7125890736342043 05.May.2020 8.42 0.07 0.8383233532934131 04.May.2020 8.35 -0.07 -0.831353919239905 30.Apr.2020 8.42 0.06 0.7177033492822966 29.Apr.2020 8.36 0.12 1.4563106796116505 28.Apr.2020 8.24 0.03 0.3654080389768575 27.Apr.2020 8.21 -0.01 -0.12165450121654502 24.Apr.2020 8.22 -0.01 -0.12150668286755771 23.Apr.2020 8.23 -0.02 -0.24242424242424243 22.Apr.2020 8.25 0.01 0.12135922330097088 21.Apr.2020 8.24 -0.08 -0.9615384615384616 20.Apr.2020 8.32 0.1 1.2165450121654502 17.Apr.2020 8.22 0.06 0.7352941176470589 16.Apr.2020 8.16 -0.07 -0.850546780072904 15.Apr.2020 8.23 -0.05 -0.6038647342995169 14.Apr.2020 8.28 0.07 0.8526187576126675 09.Apr.2020 8.21 0.14 1.734820322180917 08.Apr.2020 8.07 0.08 1.0012515644555695 07.Apr.2020 7.99 0.07 0.8838383838383839 06.Apr.2020 7.92 0 0 03.Apr.2020 7.92 0 0 02.Apr.2020 7.92 0.01 0.1264222503160556 01.Apr.2020 7.91 -0.07 -0.8771929824561403 31.Mar.2020 7.98 -0.03 -0.37453183520599254 30.Mar.2020 8.01 -0.11 -1.354679802955665 27.Mar.2020 8.12 0.14 1.7543859649122806 26.Mar.2020 7.98 0.13 1.6560509554140128 25.Mar.2020 7.85 0.19 2.480417754569191 24.Mar.2020 7.66 0.03 0.3931847968545216 23.Mar.2020 7.63 -0.16 -2.053915275994865 20.Mar.2020 7.79 -0.04 -0.5108556832694764 19.Mar.2020 7.83 -0.33 -4.044117647058823 18.Mar.2020 8.16 -0.15 -1.8050541516245486 17.Mar.2020 8.31 -0.15 -1.7730496453900708 16.Mar.2020 8.46 -0.29 -3.3142857142857145 13.Mar.2020 8.75 -0.07 -0.7936507936507936 12.Mar.2020 8.82 -0.41 -4.442036836403034 11.Mar.2020 9.23 -0.06 -0.6458557588805167 10.Mar.2020 9.29 -0.04 -0.4287245444801715 09.Mar.2020 9.33 -0.23 -2.405857740585774 06.Mar.2020 9.56 -0.09 -0.9326424870466321 05.Mar.2020 9.65 -0.04 -0.41279669762641896 04.Mar.2020 9.69 0.09 0.9375 03.Mar.2020 9.6 0.09 0.9463722397476341 02.Mar.2020 9.51 0.05 0.5285412262156448 28.Feb.2020 9.46 -0.12 -1.2526096033402923 27.Feb.2020 9.58 -0.07 -0.7253886010362695 26.Feb.2020 9.65 -0.03 -0.30991735537190085 25.Feb.2020 9.68 0.02 0.2070393374741201 24.Feb.2020 9.66 -0.05 -0.5149330587023687 21.Feb.2020 9.71 -0.02 -0.20554984583761562 20.Feb.2020 9.73 -0.03 -0.3073770491803279 19.Feb.2020 9.76 -0.02 -0.20449897750511248 18.Feb.2020 9.78 -0.03 -0.3058103975535168 17.Feb.2020 9.81 -0.01 -0.10183299389002037 14.Feb.2020 9.82 0.02 0.20408163265306123 13.Feb.2020 9.8 -0.01 -0.1019367991845056 12.Feb.2020 9.81 0.02 0.20429009193054137 11.Feb.2020 9.79 0.05 0.5133470225872689 10.Feb.2020 9.74 -0.01 -0.10256410256410256 07.Feb.2020 9.75 -0.07 -0.7128309572301426 06.Feb.2020 9.82 -0.02 -0.2032520325203252 05.Feb.2020 9.84 0.02 0.20366598778004075 04.Feb.2020 9.82 0.04 0.40899795501022496 03.Feb.2020 9.78 0.03 0.3076923076923077 31.Jan.2020 9.75 -0.03 -0.3067484662576687 30.Jan.2020 9.78 -0.02 -0.20408163265306123 29.Jan.2020 9.8 0.02 0.20449897750511248 28.Jan.2020 9.78 -0.01 -0.10214504596527069 27.Jan.2020 9.79 -0.08 -0.8105369807497467 24.Jan.2020 9.87 0 0 23.Jan.2020 9.87 0.01 0.10141987829614604 22.Jan.2020 9.86 0.01 0.10152284263959391 21.Jan.2020 9.85 -0.01 -0.10141987829614604 20.Jan.2020 9.86 0 0 17.Jan.2020 9.86 -0.01 -0.10131712259371833 16.Jan.2020 9.87 -0.01 -0.10121457489878542 15.Jan.2020 9.88 0 0 14.Jan.2020 9.88 0.02 0.2028397565922921 13.Jan.2020 9.86 -0.01 -0.10131712259371833 10.Jan.2020 9.87 0.01 0.10141987829614604 09.Jan.2020 9.86 0.03 0.3051881993896236 08.Jan.2020 9.83 0.02 0.2038735983690112 07.Jan.2020 9.81 -0.03 -0.3048780487804878 06.Jan.2020 9.84 0.01 0.1017293997965412 03.Jan.2020 9.83 -0.03 -0.30425963488843816 02.Jan.2020 9.86 0 0 31.Dec.2019 9.86 0.02 0.2032520325203252 30.Dec.2019 9.84 0.04 0.40816326530612246 27.Dec.2019 9.8 0.08 0.823045267489712 23.Dec.2019 9.72 0.01 0.10298661174047374 20.Dec.2019 9.71 -0.14 -1.4213197969543148 19.Dec.2019 9.85 -0.01 -0.10141987829614604 18.Dec.2019 9.86 0.02 0.2032520325203252 17.Dec.2019 9.84 0.01 0.1017293997965412 16.Dec.2019 9.83 0.02 0.2038735983690112 13.Dec.2019 9.81 0.03 0.3067484662576687 12.Dec.2019 9.78 0.07 0.7209062821833162 11.Dec.2019 9.71 0.02 0.20639834881320948 10.Dec.2019 9.69 -0.02 -0.2059732234809475 09.Dec.2019 9.71 0.04 0.4136504653567735 06.Dec.2019 9.67 0.03 0.3112033195020747 05.Dec.2019 9.64 0 0 04.Dec.2019 9.64 0.05 0.5213764337851929 03.Dec.2019 9.59 0.03 0.3138075313807531 02.Dec.2019 9.56 -0.01 -0.1044932079414838 29.Nov.2019 9.57 0.03 0.31446540880503143 28.Nov.2019 9.54 -0.01 -0.10471204188481675 27.Nov.2019 9.55 -0.03 -0.31315240083507306 26.Nov.2019 9.58 -0.03 -0.31217481789802287 25.Nov.2019 9.61 -0.03 -0.3112033195020747 22.Nov.2019 9.64 -0.01 -0.10362694300518134 21.Nov.2019 9.65 0.01 0.1037344398340249 20.Nov.2019 9.64 0 0 19.Nov.2019 9.64 -0.01 -0.10362694300518134 18.Nov.2019 9.65 0.01 0.1037344398340249 15.Nov.2019 9.64 0.05 0.5213764337851929 14.Nov.2019 9.59 0.02 0.2089864158829676 13.Nov.2019 9.57 -0.08 -0.8290155440414507 12.Nov.2019 9.65 -0.04 -0.41279669762641896 11.Nov.2019 9.69 -0.02 -0.2059732234809475 08.Nov.2019 9.71 -0.06 -0.6141248720573184 07.Nov.2019 9.77 -0.01 -0.10224948875255624 06.Nov.2019 9.78 -0.05 -0.508646998982706 05.Nov.2019 9.83 0 0 04.Nov.2019 9.83 0.09 0.9240246406570842 31.Oct.2019 9.74 0.01 0.10277492291880781 30.Oct.2019 9.73 -0.07 -0.7142857142857143 29.Oct.2019 9.8 -0.02 -0.20366598778004075 28.Oct.2019 9.82 0.03 0.30643513789581206 25.Oct.2019 9.79 0.02 0.2047082906857728 24.Oct.2019 9.77 0.03 0.3080082135523614 23.Oct.2019 9.74 0.01 0.10277492291880781 22.Oct.2019 9.73 0.03 0.30927835051546393 21.Oct.2019 9.7 0.02 0.2066115702479339 18.Oct.2019 9.68 0.02 0.2070393374741201 17.Oct.2019 9.66 0.06 0.625 16.Oct.2019 9.6 -0.01 -0.1040582726326743 15.Oct.2019 9.61 -0.02 -0.20768431983385255 14.Oct.2019 9.63 0 0 11.Oct.2019 9.63 0.07 0.7322175732217573 10.Oct.2019 9.56 0.01 0.10471204188481675 09.Oct.2019 9.55 0.02 0.2098635886673662 08.Oct.2019 9.53 -0.04 -0.4179728317659352 07.Oct.2019 9.57 -0.01 -0.10438413361169102 04.Oct.2019 9.58 0.09 0.9483667017913593 03.Oct.2019 9.49 0.05 0.5296610169491526 02.Oct.2019 9.44 0.03 0.3188097768331562 01.Oct.2019 9.41 -0.05 -0.5285412262156448 30.Sep.2019 9.46 -0.01 -0.10559662090813093 27.Sep.2019 9.47 -0.02 -0.2107481559536354 26.Sep.2019 9.49 0.02 0.21119324181626187 25.Sep.2019 9.47 -0.04 -0.4206098843322818 24.Sep.2019 9.51 0 0 23.Sep.2019 9.51 -0.01 -0.10504201680672269 20.Sep.2019 9.52 -0.15 -1.5511892450879008 19.Sep.2019 9.67 -0.01 -0.10330578512396695 18.Sep.2019 9.68 0.04 0.4149377593360996 17.Sep.2019 9.64 -0.02 -0.2070393374741201 16.Sep.2019 9.66 -0.06 -0.6172839506172839 13.Sep.2019 9.72 0.01 0.10298661174047374 12.Sep.2019 9.71 0.07 0.7261410788381742 11.Sep.2019 9.64 0 0 10.Sep.2019 9.64 -0.03 -0.31023784901758017 09.Sep.2019 9.67 0.01 0.10351966873706005 06.Sep.2019 9.66 0.02 0.2074688796680498 05.Sep.2019 9.64 0.04 0.4166666666666667 04.Sep.2019 9.6 0.08 0.8403361344537815 03.Sep.2019 9.52 0.02 0.21052631578947367 02.Sep.2019 9.5 -0.01 -0.10515247108307045 30.Aug.2019 9.51 0.02 0.2107481559536354 29.Aug.2019 9.49 -0.02 -0.2103049421661409 28.Aug.2019 9.51 -0.04 -0.418848167539267 27.Aug.2019 9.55 -0.01 -0.10460251046025104 26.Aug.2019 9.56 -0.01 -0.1044932079414838 23.Aug.2019 9.57 -0.02 -0.20855057351407716 22.Aug.2019 9.59 -0.02 -0.2081165452653486 21.Aug.2019 9.61 0.05 0.5230125523012552 20.Aug.2019 9.56 -0.02 -0.20876826722338204 19.Aug.2019 9.58 -0.02 -0.20833333333333334 16.Aug.2019 9.6 0 0 14.Aug.2019 9.6 -0.01 -0.1040582726326743 13.Aug.2019 9.61 0.01 0.10416666666666667 12.Aug.2019 9.6 -0.07 -0.7238883143743536 09.Aug.2019 9.67 0.03 0.3112033195020747 08.Aug.2019 9.64 0.05 0.5213764337851929 07.Aug.2019 9.59 0.01 0.10438413361169102 06.Aug.2019 9.58 0 0 05.Aug.2019 9.58 -0.05 -0.5192107995846313 02.Aug.2019 9.63 -0.03 -0.3105590062111801 01.Aug.2019 9.66 -0.12 -1.2269938650306749 31.Jul.2019 9.78 0 0 30.Jul.2019 9.78 -0.01 -0.10214504596527069 29.Jul.2019 9.79 -0.04 -0.4069175991861648 26.Jul.2019 9.83 -0.04 -0.40526849037487334 25.Jul.2019 9.87 -0.01 -0.10121457489878542 24.Jul.2019 9.88 0.02 0.2028397565922921 23.Jul.2019 9.86 -0.03 -0.3033367037411527 22.Jul.2019 9.89 0.01 0.10121457489878542 19.Jul.2019 9.88 0.05 0.508646998982706 18.Jul.2019 9.83 0.02 0.2038735983690112 17.Jul.2019 9.81 -0.02 -0.2034587995930824 16.Jul.2019 9.83 -0.02 -0.20304568527918782 15.Jul.2019 9.85 0.05 0.5102040816326531 12.Jul.2019 9.8 -0.02 -0.20366598778004075 11.Jul.2019 9.82 0.07 0.717948717948718 10.Jul.2019 9.75 -0.01 -0.10245901639344263 09.Jul.2019 9.76 -0.02 -0.20449897750511248 08.Jul.2019 9.78 0.02 0.20491803278688525 05.Jul.2019 9.76 -0.06 -0.6109979633401222 04.Jul.2019 9.82 0.05 0.5117707267144319 03.Jul.2019 9.77 0.05 0.51440329218107 02.Jul.2019 9.72 -0.03 -0.3076923076923077 01.Jul.2019 9.75 0.04 0.411946446961895 28.Jun.2019 9.71 0.03 0.30991735537190085 27.Jun.2019 9.68 0.01 0.10341261633919338 26.Jun.2019 9.67 -0.02 -0.20639834881320948 25.Jun.2019 9.69 0.01 0.10330578512396695 24.Jun.2019 9.68 0.01 0.10341261633919338 21.Jun.2019 9.67 0.01 0.10351966873706005 20.Jun.2019 9.66 0.02 0.2074688796680498 19.Jun.2019 9.64 0.01 0.10384215991692627 18.Jun.2019 9.63 0.03 0.3125 17.Jun.2019 9.6 -0.01 -0.1040582726326743 14.Jun.2019 9.61 0 0 13.Jun.2019 9.61 -0.02 -0.20768431983385255 12.Jun.2019 9.63 0.03 0.3125 11.Jun.2019 9.6 0.07 0.7345225603357818 07.Jun.2019 9.53 0.03 0.3157894736842105 06.Jun.2019 9.5 -0.01 -0.10515247108307045 05.Jun.2019 9.51 0.04 0.42238648363252373 04.Jun.2019 9.47 0.04 0.4241781548250265 03.Jun.2019 9.43 0.05 0.5330490405117271 31.May.2019 9.38 0.06 0.6437768240343348 29.May.2019 9.32 -0.02 -0.21413276231263384 28.May.2019 9.34 -0.01 -0.10695187165775401 27.May.2019 9.35 0 0 24.May.2019 9.35 0.06 0.6458557588805167 23.May.2019 9.29 -0.03 -0.3218884120171674 22.May.2019 9.32 0.04 0.43103448275862066 21.May.2019 9.28 -0.02 -0.21505376344086022 20.May.2019 9.3 0 0 17.May.2019 9.3 -0.04 -0.4282655246252677 16.May.2019 9.34 0.02 0.2145922746781116 15.May.2019 9.32 -0.01 -0.10718113612004287 14.May.2019 9.33 0 0 13.May.2019 9.33 -0.02 -0.21390374331550802 10.May.2019 9.35 0.04 0.4296455424274973 08.May.2019 9.31 0.01 0.10752688172043011 07.May.2019 9.3 -0.02 -0.2145922746781116 06.May.2019 9.32 -0.02 -0.21413276231263384 03.May.2019 9.34 0.02 0.2145922746781116 02.May.2019 9.32 -0.06 -0.6396588486140725 30.Apr.2019 9.38 0 0 29.Apr.2019 9.38 -0.01 -0.10649627263045794 26.Apr.2019 9.39 0.05 0.5353319057815846 25.Apr.2019 9.34 -0.08 -0.8492569002123143 24.Apr.2019 9.42 -0.04 -0.42283298097251587 23.Apr.2019 9.46 -0.05 -0.5257623554153522 18.Apr.2019 9.51 -0.02 -0.2098635886673662 17.Apr.2019 9.53 0.02 0.2103049421661409 16.Apr.2019 9.51 -0.04 -0.418848167539267 15.Apr.2019 9.55 0 0 12.Apr.2019 9.55 0.01 0.10482180293501048 11.Apr.2019 9.54 -0.01 -0.10471204188481675 10.Apr.2019 9.55 0.03 0.31512605042016806 09.Apr.2019 9.52 0.02 0.21052631578947367 08.Apr.2019 9.5 0.02 0.2109704641350211 05.Apr.2019 9.48 0.01 0.10559662090813093 04.Apr.2019 9.47 0 0 03.Apr.2019 9.47 0.01 0.10570824524312897 02.Apr.2019 9.46 0 0 01.Apr.2019 9.46 0.06 0.6382978723404256 29.Mar.2019 9.4 0.03 0.32017075773745995 28.Mar.2019 9.37 -0.02 -0.21299254526091588 27.Mar.2019 9.39 -0.1 -1.053740779768177 26.Mar.2019 9.49 -0.03 -0.31512605042016806 25.Mar.2019 9.52 0.06 0.6342494714587738 22.Mar.2019 9.46 -0.15 -1.5608740894901145 21.Mar.2019 9.61 0.05 0.5230125523012552 20.Mar.2019 9.56 -0.11 -1.1375387797311272 19.Mar.2019 9.67 -0.02 -0.20639834881320948 18.Mar.2019 9.69 0.08 0.8324661810613944 15.Mar.2019 9.61 0.05 0.5230125523012552 14.Mar.2019 9.56 -0.02 -0.20876826722338204 13.Mar.2019 9.58 0.01 0.1044932079414838 12.Mar.2019 9.57 0.05 0.5252100840336135 11.Mar.2019 9.52 0.03 0.31612223393045313 08.Mar.2019 9.49 -0.04 -0.4197271773347324 07.Mar.2019 9.53 -0.07 -0.7291666666666666 06.Mar.2019 9.6 -0.02 -0.2079002079002079 05.Mar.2019 9.62 0.01 0.1040582726326743 04.Mar.2019 9.61 -0.03 -0.3112033195020747 01.Mar.2019 9.64 -0.07 -0.7209062821833162 28.Feb.2019 9.71 -0.01 -0.102880658436214 27.Feb.2019 9.72 0.02 0.20618556701030927 26.Feb.2019 9.7 0 0 25.Feb.2019 9.7 0.04 0.4140786749482402 22.Feb.2019 9.66 0.03 0.3115264797507788 21.Feb.2019 9.63 -0.02 -0.20725388601036268 20.Feb.2019 9.65 0.03 0.31185031185031187 19.Feb.2019 9.62 0.01 0.1040582726326743 18.Feb.2019 9.61 0.03 0.31315240083507306 15.Feb.2019 9.58 0.05 0.5246589716684156 14.Feb.2019 9.53 -0.07 -0.7291666666666666 13.Feb.2019 9.6 -0.04 -0.4149377593360996 12.Feb.2019 9.64 0 0 11.Feb.2019 9.64 -0.06 -0.6185567010309279 08.Feb.2019 9.7 -0.02 -0.205761316872428 07.Feb.2019 9.72 -0.03 -0.3076923076923077 06.Feb.2019 9.75 -0.04 -0.40858018386108275 05.Feb.2019 9.79 0.01 0.10224948875255624 04.Feb.2019 9.78 0 0 01.Feb.2019 9.78 0 0 31.Jan.2019 9.78 0.18 1.875 30.Jan.2019 9.6 0.02 0.20876826722338204 29.Jan.2019 9.58 0.03 0.31413612565445026 28.Jan.2019 9.55 -0.01 -0.10460251046025104 25.Jan.2019 9.56 0.05 0.5257623554153522 24.Jan.2019 9.51 0.05 0.5285412262156448 23.Jan.2019 9.46 0 0 22.Jan.2019 9.46 0 0 21.Jan.2019 9.46 -0.03 -0.31612223393045313 18.Jan.2019 9.49 0.01 0.10548523206751055 17.Jan.2019 9.48 -0.04 -0.42016806722689076 16.Jan.2019 9.52 0.01 0.10515247108307045 15.Jan.2019 9.51 0.02 0.2107481559536354 14.Jan.2019 9.49 0.01 0.10548523206751055 11.Jan.2019 9.48 -0.02 -0.21052631578947367 10.Jan.2019 9.5 0.01 0.1053740779768177 09.Jan.2019 9.49 0.05 0.5296610169491526 08.Jan.2019 9.44 -0.04 -0.4219409282700422 07.Jan.2019 9.48 0.13 1.3903743315508021 04.Jan.2019 9.35 0.07 0.7543103448275862 03.Jan.2019 9.28 0.05 0.5417118093174431 02.Jan.2019 9.23 -0.02 -0.21621621621621623 31.Dec.2018 9.25 0.02 0.21668472372697725 28.Dec.2018 9.23 0.06 0.6543075245365322 27.Dec.2018 9.17 0 0 21.Dec.2018 9.17 -0.04 -0.43431053203040176 20.Dec.2018 9.21 -0.09 -0.967741935483871 19.Dec.2018 9.3 0.06 0.6493506493506493 18.Dec.2018 9.24 0.04 0.43478260869565216 17.Dec.2018 9.2 0.05 0.546448087431694 14.Dec.2018 9.15 -0.07 -0.7592190889370932 13.Dec.2018 9.22 0 0 12.Dec.2018 9.22 0.05 0.5452562704471101 11.Dec.2018 9.17 -0.04 -0.43431053203040176 10.Dec.2018 9.21 -0.08 -0.8611410118406889 07.Dec.2018 9.29 0.09 0.9782608695652174 06.Dec.2018 9.2 -0.06 -0.6479481641468683 05.Dec.2018 9.26 -0.06 -0.6437768240343348 04.Dec.2018 9.32 -0.02 -0.21413276231263384 03.Dec.2018 9.34 0.07 0.7551240560949298 30.Nov.2018 9.27 -0.03 -0.3225806451612903 29.Nov.2018 9.3 0.16 1.75054704595186 28.Nov.2018 9.14 -0.02 -0.2183406113537118 27.Nov.2018 9.16 -0.06 -0.6507592190889371 26.Nov.2018 9.22 0 0 23.Nov.2018 9.22 -0.03 -0.32432432432432434 22.Nov.2018 9.25 0.03 0.32537960954446854 21.Nov.2018 9.22 0.04 0.4357298474945534 20.Nov.2018 9.18 -0.05 -0.5417118093174431 19.Nov.2018 9.23 0.02 0.21715526601520088 16.Nov.2018 9.21 0.09 0.9868421052631579 15.Nov.2018 9.12 0.03 0.33003300330033003 14.Nov.2018 9.09 0.06 0.6644518272425249 13.Nov.2018 9.03 -0.05 -0.5506607929515418 12.Nov.2018 9.08 -0.04 -0.43859649122807015 09.Nov.2018 9.12 -0.11 -1.191765980498375 08.Nov.2018 9.23 -0.03 -0.32397408207343414 07.Nov.2018 9.26 0.06 0.6521739130434783 06.Nov.2018 9.2 0.06 0.6564551422319475 05.Nov.2018 9.14 0.01 0.10952902519167579 02.Nov.2018 9.13 0.17 1.8973214285714286 31.Oct.2018 8.96 -0.07 -0.7751937984496124 30.Oct.2018 9.03 -0.04 -0.4410143329658214 29.Oct.2018 9.07 0.04 0.4429678848283499 26.Oct.2018 9.03 0 0 25.Oct.2018 9.03 -0.05 -0.5506607929515418 24.Oct.2018 9.08 -0.01 -0.11001100110011001 23.Oct.2018 9.09 -0.05 -0.5470459518599562 22.Oct.2018 9.14 0 0 19.Oct.2018 9.14 -0.04 -0.4357298474945534 18.Oct.2018 9.18 -0.03 -0.3257328990228013 17.Oct.2018 9.21 0.03 0.32679738562091504 16.Oct.2018 9.18 0.07 0.7683863885839737 15.Oct.2018 9.11 0.06 0.6629834254143646 12.Oct.2018 9.05 0.02 0.22148394241417496 11.Oct.2018 9.03 0.02 0.22197558268590456 10.Oct.2018 9.01 0.07 0.7829977628635347 09.Oct.2018 8.94 -0.03 -0.33444816053511706 08.Oct.2018 8.97 -0.03 -0.3333333333333333 05.Oct.2018 9 0 0 04.Oct.2018 9 -0.14 -1.5317286652078774 03.Oct.2018 9.14 0.02 0.21929824561403508 02.Oct.2018 9.12 -0.06 -0.6535947712418301 01.Oct.2018 9.18 0.02 0.2183406113537118 28.Sep.2018 9.16 -0.01 -0.10905125408942203 27.Sep.2018 9.17 0.06 0.6586169045005489 26.Sep.2018 9.11 0.03 0.3303964757709251 25.Sep.2018 9.08 -0.07 -0.7650273224043715 24.Sep.2018 9.15 0.06 0.6600660066006601 21.Sep.2018 9.09 0.02 0.2205071664829107 20.Sep.2018 9.07 -0.1 -1.0905125408942202 19.Sep.2018 9.17 0.04 0.43811610076670315 18.Sep.2018 9.13 0.03 0.32967032967032966 17.Sep.2018 9.1 -0.01 -0.10976948408342481 14.Sep.2018 9.11 0.01 0.10989010989010989 13.Sep.2018 9.1 0.11 1.2235817575083425 12.Sep.2018 8.99 0.07 0.7847533632286996 11.Sep.2018 8.92 -0.04 -0.44642857142857145 10.Sep.2018 8.96 -0.03 -0.3337041156840934 07.Sep.2018 8.99 0.05 0.5592841163310962 06.Sep.2018 8.94 0.05 0.562429696287964 05.Sep.2018 8.89 -0.02 -0.2244668911335578 04.Sep.2018 8.91 -0.13 -1.4380530973451326 03.Sep.2018 9.04 -0.03 -0.33076074972436603 31.Aug.2018 9.07 -0.03 -0.32967032967032966 30.Aug.2018 9.1 -0.12 -1.3015184381778742 29.Aug.2018 9.22 -0.14 -1.4957264957264957 28.Aug.2018 9.36 0 0 27.Aug.2018 9.36 0.05 0.5370569280343717 24.Aug.2018 9.31 0 0 23.Aug.2018 9.31 0 0 22.Aug.2018 9.31 0.02 0.21528525296017223 21.Aug.2018 9.29 0.06 0.6500541711809318 20.Aug.2018 9.23 0.03 0.32608695652173914 17.Aug.2018 9.2 -0.1 -1.075268817204301 16.Aug.2018 9.3 0.03 0.32362459546925565 14.Aug.2018 9.27 0.04 0.4333694474539545 13.Aug.2018 9.23 -0.17 -1.8085106382978724 10.Aug.2018 9.4 -0.35 -3.58974358974359 09.Aug.2018 9.75 -0.08 -0.8138351983723296 08.Aug.2018 9.83 -0.05 -0.5060728744939271 07.Aug.2018 9.88 0.04 0.4065040650406504 06.Aug.2018 9.84 -0.02 -0.2028397565922921 03.Aug.2018 9.86 0 0 02.Aug.2018 9.86 -0.1 -1.0040160642570282 01.Aug.2018 9.96 -0.02 -0.20040080160320642 31.Jul.2018 9.98 -0.03 -0.2997002997002997 30.Jul.2018 10.01 0.03 0.30060120240480964 27.Jul.2018 9.98 0.01 0.10030090270812438 26.Jul.2018 9.97 0.02 0.20100502512562815 25.Jul.2018 9.95 0.05 0.5050505050505051 24.Jul.2018 9.9 0.03 0.303951367781155 23.Jul.2018 9.87 -0.01 -0.10121457489878542 20.Jul.2018 9.88 0.09 0.9193054136874361 19.Jul.2018 9.79 -0.08 -0.8105369807497467 18.Jul.2018 9.87 -0.04 -0.4036326942482341 17.Jul.2018 9.91 -0.01 -0.10080645161290322 16.Jul.2018 9.92 0.06 0.6085192697768763 13.Jul.2018 9.86 -0.01 -0.10131712259371833 12.Jul.2018 9.87 -0.03 -0.30303030303030304 11.Jul.2018 9.9 0 0 10.Jul.2018 9.9 -0.04 -0.4024144869215292 09.Jul.2018 9.94 0.07 0.7092198581560284 06.Jul.2018 9.87 0.06 0.6116207951070336 05.Jul.2018 9.81 0.06 0.6153846153846154 04.Jul.2018 9.75 0.04 0.411946446961895 03.Jul.2018 9.71 0.04 0.4136504653567735 02.Jul.2018 9.67 -0.07 -0.7186858316221766 29.Jun.2018 9.74 0.04 0.41237113402061853 28.Jun.2018 9.7 -0.06 -0.6147540983606558 27.Jun.2018 9.76 -0.03 -0.30643513789581206 26.Jun.2018 9.79 0.01 0.10224948875255624 25.Jun.2018 9.78 -0.03 -0.3058103975535168 22.Jun.2018 9.81 0.09 0.9259259259259259 21.Jun.2018 9.72 -0.03 -0.3076923076923077 20.Jun.2018 9.75 -0.07 -0.7128309572301426 19.Jun.2018 9.82 -0.08 -0.8080808080808081 18.Jun.2018 9.9 -0.01 -0.10090817356205853 15.Jun.2018 9.91 -0.16 -1.5888778550148956 14.Jun.2018 10.07 -0.02 -0.19821605550049554 13.Jun.2018 10.09 -0.07 -0.6889763779527559 12.Jun.2018 10.16 -0.05 -0.48971596474045054 11.Jun.2018 10.21 0.04 0.39331366764995085 08.Jun.2018 10.17 -0.07 -0.68359375 07.Jun.2018 10.24 -0.05 -0.4859086491739553 06.Jun.2018 10.29 0.04 0.3902439024390244 05.Jun.2018 10.25 -0.09 -0.8704061895551257 04.Jun.2018 10.34 0.01 0.0968054211035818 01.Jun.2018 10.33 0.01 0.09689922480620156 31.May.2018 10.32 0 0 30.May.2018 10.32 0.01 0.09699321047526673 29.May.2018 10.31 -0.04 -0.3864734299516908 28.May.2018 10.35 0.05 0.4854368932038835 25.May.2018 10.3 -0.04 -0.38684719535783363 24.May.2018 10.34 0.07 0.6815968841285297 23.May.2018 10.27 -0.09 -0.8687258687258688 22.May.2018 10.36 0.11 1.0731707317073171 18.May.2018 10.25 -0.16 -1.536983669548511 17.May.2018 10.41 -0.04 -0.3827751196172249 16.May.2018 10.45 0.06 0.5774783445620789 15.May.2018 10.39 -0.28 -2.624179943767573 14.May.2018 10.67 -0.1 -0.9285051067780873 11.May.2018 10.77 0.22 2.085308056872038 09.May.2018 10.55 -0.03 -0.2835538752362949 08.May.2018 10.58 -0.17 -1.5813953488372092 07.May.2018 10.75 -0.02 -0.18570102135561745 04.May.2018 10.77 -0.05 -0.46210720887245843 03.May.2018 10.82 -0.01 -0.09233610341643583 02.May.2018 10.83 -0.23 -2.0795660036166366 30.Apr.2018 11.06 -0.01 -0.09033423667570009 27.Apr.2018 11.07 0.04 0.3626473254759746 26.Apr.2018 11.03 0.03 0.2727272727272727 25.Apr.2018 11 -0.12 -1.079136690647482 24.Apr.2018 11.12 -0.02 -0.17953321364452424 23.Apr.2018 11.14 -0.13 -1.1535048802129548 20.Apr.2018 11.27 -0.13 -1.1403508771929824 19.Apr.2018 11.4 -0.01 -0.0876424189307625 18.Apr.2018 11.41 0.05 0.44014084507042256 17.Apr.2018 11.36 0.04 0.35335689045936397 16.Apr.2018 11.32 -0.02 -0.1763668430335097 13.Apr.2018 11.34 0.01 0.088261253309797 12.Apr.2018 11.33 0.12 1.0704727921498662 11.Apr.2018 11.21 0 0 10.Apr.2018 11.21 -0.09 -0.7964601769911505 09.Apr.2018 11.3 -0.1 -0.8771929824561403 06.Apr.2018 11.4 -0.04 -0.34965034965034963 05.Apr.2018 11.44 0.03 0.26292725679228746 04.Apr.2018 11.41 -0.05 -0.4363001745200698 03.Apr.2018 11.46 0.02 0.17482517482517482 29.Mar.2018 11.44 0.04 0.3508771929824561 28.Mar.2018 11.4 -0.03 -0.26246719160104987 27.Mar.2018 11.43 0 0 26.Mar.2018 11.43 0.08 0.7048458149779736 23.Mar.2018 11.35 0 0 22.Mar.2018 11.35 0.03 0.26501766784452296 21.Mar.2018 11.32 0.04 0.3546099290780142 20.Mar.2018 11.28 -0.16 -1.3986013986013985 19.Mar.2018 11.44 -0.01 -0.08733624454148471 16.Mar.2018 11.45 -0.06 -0.5212858384013901 15.Mar.2018 11.51 -0.05 -0.43252595155709345 14.Mar.2018 11.56 0 0 13.Mar.2018 11.56 0.02 0.1733102253032929 12.Mar.2018 11.54 -0.01 -0.08658008658008658 09.Mar.2018 11.55 0.04 0.3475238922675934 08.Mar.2018 11.51 -0.06 -0.5185825410544511 07.Mar.2018 11.57 -0.04 -0.34453057708871665 06.Mar.2018 11.61 0.11 0.9565217391304348 05.Mar.2018 11.5 0.01 0.08703220191470844 02.Mar.2018 11.49 0.02 0.17436791630340018 01.Mar.2018 11.47 -0.07 -0.6065857885615251 28.Feb.2018 11.54 -0.06 -0.5172413793103449 27.Feb.2018 11.6 -0.04 -0.3436426116838488 26.Feb.2018 11.64 0.02 0.1721170395869191 23.Feb.2018 11.62 0.06 0.5190311418685121 22.Feb.2018 11.56 -0.03 -0.25884383088869717 21.Feb.2018 11.59 0.02 0.17286084701815038 20.Feb.2018 11.57 -0.07 -0.6013745704467354 19.Feb.2018 11.64 0 0 16.Feb.2018 11.64 0.01 0.08598452278589853 15.Feb.2018 11.63 0.19 1.6608391608391608 14.Feb.2018 11.44 0.01 0.08748906386701662 13.Feb.2018 11.43 0 0 12.Feb.2018 11.43 0.02 0.175284837861525 09.Feb.2018 11.41 -0.06 -0.5231037489102005 08.Feb.2018 11.47 -0.08 -0.6926406926406926 07.Feb.2018 11.55 0.04 0.3475238922675934 06.Feb.2018 11.51 -0.04 -0.3463203463203463 05.Feb.2018 11.55 -0.05 -0.43103448275862066 02.Feb.2018 11.6 -0.06 -0.5145797598627787 01.Feb.2018 11.66 -0.01 -0.0856898029134533 31.Jan.2018 11.67 0.09 0.7772020725388601 30.Jan.2018 11.58 0 0 29.Jan.2018 11.58 -0.1 -0.8561643835616438 26.Jan.2018 11.68 -0.04 -0.3412969283276451 25.Jan.2018 11.72 0.11 0.9474590869939707 24.Jan.2018 11.61 0.13 1.132404181184669 23.Jan.2018 11.48 -0.02 -0.17391304347826086 22.Jan.2018 11.5 0 0 19.Jan.2018 11.5 -0.03 -0.26019080659150046 18.Jan.2018 11.53 0.07 0.6108202443280978 17.Jan.2018 11.46 -0.02 -0.17421602787456447 16.Jan.2018 11.48 -0.03 -0.26064291920069504 15.Jan.2018 11.51 0.07 0.6118881118881119 12.Jan.2018 11.44 0.1 0.8818342151675485 11.Jan.2018 11.34 0.03 0.26525198938992045 10.Jan.2018 11.31 0 0 09.Jan.2018 11.31 -0.03 -0.26455026455026454 08.Jan.2018 11.34 -0.01 -0.0881057268722467 05.Jan.2018 11.35 -0.01 -0.0880281690140845 04.Jan.2018 11.36 0.06 0.5309734513274337 03.Jan.2018 11.3 0.06 0.5338078291814946 02.Jan.2018 11.24 0.09 0.8071748878923767 29.Dec.2017 11.15 0.02 0.17969451931716082 28.Dec.2017 11.13 0.04 0.3606853020739405 27.Dec.2017 11.09 0.04 0.36199095022624433 22.Dec.2017 11.05 0 0 21.Dec.2017 11.05 0.01 0.09057971014492754 20.Dec.2017 11.04 -0.17 -1.5165031222123104 19.Dec.2017 11.21 0.02 0.17873100983020554 18.Dec.2017 11.19 0.08 0.7200720072007201 15.Dec.2017 11.11 0.02 0.18034265103697025 14.Dec.2017 11.09 0 0 13.Dec.2017 11.09 0 0 12.Dec.2017 11.09 -0.03 -0.2697841726618705 11.Dec.2017 11.12 0.02 0.18018018018018017 08.Dec.2017 11.1 0.01 0.09017132551848513 07.Dec.2017 11.09 -0.04 -0.35938903863432164 06.Dec.2017 11.13 -0.01 -0.08976660682226212 05.Dec.2017 11.14 0.02 0.17985611510791366 04.Dec.2017 11.12 0.03 0.27051397655545534 01.Dec.2017 11.09 -0.02 -0.18001800180018002 30.Nov.2017 11.11 0 0 29.Nov.2017 11.11 0.02 0.18034265103697025 28.Nov.2017 11.09 -0.04 -0.35938903863432164 27.Nov.2017 11.13 0.05 0.45126353790613716 24.Nov.2017 11.08 0.02 0.18083182640144665 23.Nov.2017 11.06 0.05 0.45413260672116257 22.Nov.2017 11.01 0.05 0.4562043795620438 21.Nov.2017 10.96 0 0 20.Nov.2017 10.96 -0.02 -0.18214936247723132 17.Nov.2017 10.98 0.04 0.3656307129798903 16.Nov.2017 10.94 0.03 0.27497708524289644 15.Nov.2017 10.91 0 0 14.Nov.2017 10.91 0.01 0.09174311926605505 13.Nov.2017 10.9 -0.06 -0.5474452554744526 10.Nov.2017 10.96 0.02 0.18281535648994515 09.Nov.2017 10.94 0.01 0.09149130832570906 08.Nov.2017 10.93 -0.01 -0.09140767824497258 07.Nov.2017 10.94 0.01 0.09149130832570906 06.Nov.2017 10.93 0.02 0.18331805682859761 03.Nov.2017 10.91 -0.08 -0.7279344858962693 02.Nov.2017 10.99 0.03 0.2737226277372263 31.Oct.2017 10.96 -0.02 -0.18214936247723132 30.Oct.2017 10.98 0.05 0.45745654162854527 27.Oct.2017 10.93 -0.08 -0.7266121707538601 26.Oct.2017 11.01 -0.07 -0.631768953068592 25.Oct.2017 11.08 -0.04 -0.3597122302158273 24.Oct.2017 11.12 -0.04 -0.35842293906810035 23.Oct.2017 11.16 -0.02 -0.17889087656529518 20.Oct.2017 11.18 -0.02 -0.17857142857142858 19.Oct.2017 11.2 0.02 0.17889087656529518 18.Oct.2017 11.18 0.02 0.17921146953405018 17.Oct.2017 11.16 -0.06 -0.5347593582887701 16.Oct.2017 11.22 -0.01 -0.08904719501335707 13.Oct.2017 11.23 0.06 0.5371530886302597 12.Oct.2017 11.17 0 0 11.Oct.2017 11.17 0.02 0.17937219730941703 10.Oct.2017 11.15 0.05 0.45045045045045046 09.Oct.2017 11.1 -0.03 -0.2695417789757412 06.Oct.2017 11.13 -0.08 -0.7136485280999108 05.Oct.2017 11.21 0 0 04.Oct.2017 11.21 0.02 0.17873100983020554 03.Oct.2017 11.19 -0.01 -0.08928571428571429 02.Oct.2017 11.2 -0.03 -0.26714158504007124 29.Sep.2017 11.23 0.03 0.26785714285714285 28.Sep.2017 11.2 0.01 0.08936550491510277 27.Sep.2017 11.19 -0.07 -0.6216696269982238 26.Sep.2017 11.26 -0.08 -0.7054673721340388 25.Sep.2017 11.34 -0.02 -0.176056338028169 22.Sep.2017 11.36 0.03 0.264783759929391 21.Sep.2017 11.33 -0.04 -0.3518029903254178 20.Sep.2017 11.37 -0.14 -1.2163336229365769 19.Sep.2017 11.51 0 0 18.Sep.2017 11.51 -0.02 -0.17346053772766695 15.Sep.2017 11.53 0.04 0.34812880765883375 14.Sep.2017 11.49 -0.03 -0.2604166666666667 13.Sep.2017 11.52 -0.01 -0.08673026886383348 12.Sep.2017 11.53 -0.05 -0.4317789291882556 11.Sep.2017 11.58 0.01 0.08643042350907519 08.Sep.2017 11.57 0.03 0.25996533795493937 07.Sep.2017 11.54 0.05 0.4351610095735422 06.Sep.2017 11.49 0.02 0.17436791630340018 05.Sep.2017 11.47 0.02 0.17467248908296942 04.Sep.2017 11.45 0.01 0.08741258741258741 01.Sep.2017 11.44 0.04 0.3508771929824561 31.Aug.2017 11.4 0 0 30.Aug.2017 11.4 -0.01 -0.0876424189307625 29.Aug.2017 11.41 0 0 28.Aug.2017 11.41 0.05 0.44014084507042256 25.Aug.2017 11.36 0.03 0.264783759929391 24.Aug.2017 11.33 0.02 0.1768346595932803 23.Aug.2017 11.31 0 0 22.Aug.2017 11.31 -0.01 -0.08833922261484099 21.Aug.2017 11.32 0.06 0.5328596802841918 18.Aug.2017 11.26 -0.03 -0.2657218777679362 17.Aug.2017 11.29 0.02 0.1774622892635315 16.Aug.2017 11.27 0.01 0.08880994671403197 14.Aug.2017 11.26 0.05 0.44603033006244425 11.Aug.2017 11.21 -0.02 -0.17809439002671415 10.Aug.2017 11.23 0.02 0.1784121320249777 09.Aug.2017 11.21 -0.06 -0.5323868677905945 08.Aug.2017 11.27 0 0 07.Aug.2017 11.27 0 0 04.Aug.2017 11.27 0 0 03.Aug.2017 11.27 0.01 0.08880994671403197 02.Aug.2017 11.26 -0.01 -0.08873114463176575 01.Aug.2017 11.27 0.04 0.3561887800534283 31.Jul.2017 11.23 -0.01 -0.08896797153024912 28.Jul.2017 11.24 0 0 27.Jul.2017 11.24 0.07 0.6266786034019696 26.Jul.2017 11.17 -0.04 -0.3568242640499554 25.Jul.2017 11.21 0 0 24.Jul.2017 11.21 -0.04 -0.35555555555555557 21.Jul.2017 11.25 0.02 0.17809439002671415 20.Jul.2017 11.23 0.03 0.26785714285714285 19.Jul.2017 11.2 -0.01 -0.08920606601248884 18.Jul.2017 11.21 0.05 0.44802867383512546 17.Jul.2017 11.16 0.01 0.08968609865470852 14.Jul.2017 11.15 0.08 0.7226738934056007 13.Jul.2017 11.07 0.03 0.2717391304347826 12.Jul.2017 11.04 0.07 0.6381039197812215 11.Jul.2017 10.97 -0.02 -0.18198362147406733 10.Jul.2017 10.99 0.05 0.4570383912248629 07.Jul.2017 10.94 0 0 06.Jul.2017 10.94 -0.03 -0.27347310847766637 05.Jul.2017 10.97 -0.06 -0.543970988213962 04.Jul.2017 11.03 -0.02 -0.18099547511312217 03.Jul.2017 11.05 -0.03 -0.27075812274368233 30.Jun.2017 11.08 -0.01 -0.09017132551848513 29.Jun.2017 11.09 0.01 0.09025270758122744 28.Jun.2017 11.08 -0.01 -0.09017132551848513 27.Jun.2017 11.09 -0.02 -0.18001800180018002 26.Jun.2017 11.11 0.12 1.091901728844404 22.Jun.2017 10.99 -0.01 -0.09090909090909091 21.Jun.2017 11 -0.04 -0.36231884057971014 20.Jun.2017 11.04 -0.21 -1.8666666666666667 19.Jun.2017 11.25 0 0 16.Jun.2017 11.25 0 0 15.Jun.2017 11.25 -0.07 -0.6183745583038869 14.Jun.2017 11.32 0.05 0.44365572315882873 13.Jun.2017 11.27 -0.01 -0.08865248226950355 12.Jun.2017 11.28 0.04 0.35587188612099646 09.Jun.2017 11.24 0.01 0.08904719501335707 08.Jun.2017 11.23 -0.03 -0.2664298401420959 07.Jun.2017 11.26 0 0 06.Jun.2017 11.26 0.03 0.26714158504007124 02.Jun.2017 11.23 0.05 0.4472271914132379 01.Jun.2017 11.18 0.02 0.17921146953405018 31.May.2017 11.16 0.03 0.2695417789757412 30.May.2017 11.13 0.01 0.08992805755395683 29.May.2017 11.12 -0.01 -0.08984725965858041 26.May.2017 11.13 0.02 0.18001800180018002 24.May.2017 11.11 0.01 0.09009009009009009 23.May.2017 11.1 0.01 0.09017132551848513 22.May.2017 11.09 0.05 0.4528985507246377 19.May.2017 11.04 0.07 0.6381039197812215 18.May.2017 10.97 -0.16 -1.4375561545372866 17.May.2017 11.13 -0.02 -0.17937219730941703 16.May.2017 11.15 0.04 0.36003600360036003 15.May.2017 11.11 0.09 0.8166969147005445 12.May.2017 11.02 0.06 0.5474452554744526 11.May.2017 10.96 0.01 0.091324200913242 10.May.2017 10.95 0.04 0.36663611365719523 09.May.2017 10.91 -0.07 -0.6375227686703097 08.May.2017 10.98 0.01 0.09115770282588878 05.May.2017 10.97 -0.01 -0.09107468123861566 04.May.2017 10.98 -0.07 -0.6334841628959276 03.May.2017 11.05 0.04 0.36330608537693004 02.May.2017 11.01 0.03 0.273224043715847 28.Apr.2017 10.98 0.04 0.3656307129798903 27.Apr.2017 10.94 0 0 26.Apr.2017 10.94 -0.04 -0.36429872495446264 25.Apr.2017 10.98 -0.03 -0.2724795640326976 24.Apr.2017 11.01 0.09 0.8241758241758241 21.Apr.2017 10.92 0.01 0.09165902841429881 20.Apr.2017 10.91 -0.01 -0.09157509157509157 19.Apr.2017 10.92 -0.01 -0.09149130832570906 18.Apr.2017 10.93 0.06 0.5519779208831647 13.Apr.2017 10.87 0.04 0.36934441366574333 12.Apr.2017 10.83 0.03 0.2777777777777778 11.Apr.2017 10.8 0 0 10.Apr.2017 10.8 -0.02 -0.18484288354898337 07.Apr.2017 10.82 -0.01 -0.09233610341643583 06.Apr.2017 10.83 -0.01 -0.09225092250922509 05.Apr.2017 10.84 0.02 0.18484288354898337 04.Apr.2017 10.82 -0.03 -0.2764976958525346 03.Apr.2017 10.85 0.03 0.27726432532347506 31.Mar.2017 10.82 -0.09 -0.8249312557286893 30.Mar.2017 10.91 0.07 0.6457564575645757 29.Mar.2017 10.84 -0.02 -0.1841620626151013 28.Mar.2017 10.86 -0.02 -0.18382352941176472 27.Mar.2017 10.88 -0.03 -0.27497708524289644 24.Mar.2017 10.91 0.03 0.2757352941176471 23.Mar.2017 10.88 0.04 0.36900369003690037 22.Mar.2017 10.84 -0.03 -0.27598896044158233 21.Mar.2017 10.87 0.06 0.5550416281221091 20.Mar.2017 10.81 -0.11 -1.0073260073260073 17.Mar.2017 10.92 0.04 0.36764705882352944 16.Mar.2017 10.88 0.16 1.492537313432836 15.Mar.2017 10.72 0.06 0.5628517823639775 14.Mar.2017 10.66 -0.02 -0.18726591760299627 13.Mar.2017 10.68 0.01 0.09372071227741331 10.Mar.2017 10.67 0.01 0.09380863039399624 09.Mar.2017 10.66 -0.03 -0.2806361085126286 08.Mar.2017 10.69 -0.03 -0.2798507462686567 07.Mar.2017 10.72 -0.01 -0.09319664492078285 06.Mar.2017 10.73 0.05 0.4681647940074906 03.Mar.2017 10.68 0 0 02.Mar.2017 10.68 -0.02 -0.18691588785046728 01.Mar.2017 10.7 -0.04 -0.37243947858473 28.Feb.2017 10.74 -0.04 -0.37105751391465674 27.Feb.2017 10.78 -0.01 -0.09267840593141798 24.Feb.2017 10.79 -0.03 -0.27726432532347506 23.Feb.2017 10.82 0.1 0.9328358208955224 22.Feb.2017 10.72 0.05 0.46860356138706655 21.Feb.2017 10.67 -0.02 -0.18709073900841908 20.Feb.2017 10.69 0.02 0.18744142455482662 17.Feb.2017 10.67 -0.06 -0.5591798695246971 16.Feb.2017 10.73 0.04 0.37418147801683815 15.Feb.2017 10.69 -0.02 -0.18674136321195145 14.Feb.2017 10.71 0.04 0.37488284910965325 13.Feb.2017 10.67 0.01 0.09380863039399624 10.Feb.2017 10.66 0 0 09.Feb.2017 10.66 0.05 0.471253534401508 08.Feb.2017 10.61 0.02 0.18885741265344666 07.Feb.2017 10.59 -0.07 -0.6566604127579737 06.Feb.2017 10.66 0.01 0.09389671361502347 03.Feb.2017 10.65 0.03 0.2824858757062147 02.Feb.2017 10.62 0.08 0.7590132827324478 01.Feb.2017 10.54 -0.01 -0.0947867298578199 31.Jan.2017 10.55 0.06 0.5719733079122974 30.Jan.2017 10.49 0.03 0.28680688336520077 27.Jan.2017 10.46 0.02 0.19157088122605365 26.Jan.2017 10.44 -0.04 -0.3816793893129771 25.Jan.2017 10.48 -0.01 -0.09532888465204957 24.Jan.2017 10.49 0.03 0.28680688336520077 23.Jan.2017 10.46 0.09 0.8678881388621023 20.Jan.2017 10.37 0.04 0.3872216844143272 19.Jan.2017 10.33 -0.07 -0.6730769230769231 18.Jan.2017 10.4 -0.02 -0.19193857965451055 17.Jan.2017 10.42 0.07 0.6763285024154589 16.Jan.2017 10.35 0 0 13.Jan.2017 10.35 -0.03 -0.28901734104046245 12.Jan.2017 10.38 0.17 1.6650342801175317 11.Jan.2017 10.21 -0.12 -1.1616650532429815 10.Jan.2017 10.33 0.01 0.09689922480620156 09.Jan.2017 10.32 -0.04 -0.3861003861003861 06.Jan.2017 10.36 0.03 0.2904162633107454 05.Jan.2017 10.33 0.04 0.38872691933916426 04.Jan.2017 10.29 0.03 0.29239766081871343 03.Jan.2017 10.26 -0.06 -0.5813953488372093 02.Jan.2017 10.32 0.01 0.09699321047526673 30.Dec.2016 10.31 0.03 0.2918287937743191 29.Dec.2016 10.28 0.04 0.390625 28.Dec.2016 10.24 -0.03 -0.2921129503407984 27.Dec.2016 10.27 0.01 0.09746588693957114 23.Dec.2016 10.26 0.03 0.2932551319648094 22.Dec.2016 10.23 -0.01 -0.09765625 21.Dec.2016 10.24 0.05 0.49067713444553485 20.Dec.2016 10.19 -0.14 -1.3552758954501452 19.Dec.2016 10.33 0.02 0.19398642095053345 16.Dec.2016 10.31 0.01 0.0970873786407767 15.Dec.2016 10.3 -0.16 -1.5296367112810707 14.Dec.2016 10.46 0 0 13.Dec.2016 10.46 0.02 0.19157088122605365 12.Dec.2016 10.44 0.06 0.5780346820809249 09.Dec.2016 10.38 0 0 08.Dec.2016 10.38 -0.09 -0.8595988538681948 07.Dec.2016 10.47 0.16 1.5518913676042676 06.Dec.2016 10.31 0.11 1.0784313725490196 05.Dec.2016 10.2 0.05 0.49261083743842365 02.Dec.2016 10.15 0.02 0.19743336623889438 01.Dec.2016 10.13 -0.06 -0.5888125613346418 30.Nov.2016 10.19 0.05 0.4930966469428008 29.Nov.2016 10.14 -0.04 -0.3929273084479371 28.Nov.2016 10.18 0.06 0.5928853754940712 25.Nov.2016 10.12 0 0 24.Nov.2016 10.12 -0.01 -0.09871668311944719 23.Nov.2016 10.13 -0.12 -1.170731707317073 22.Nov.2016 10.25 0.02 0.19550342130987292 21.Nov.2016 10.23 0.02 0.1958863858961802 18.Nov.2016 10.21 -0.05 -0.4873294346978557 17.Nov.2016 10.26 0.01 0.0975609756097561 16.Nov.2016 10.25 0.01 0.09765625 15.Nov.2016 10.24 0.04 0.39215686274509803 14.Nov.2016 10.2 -0.08 -0.7782101167315175 11.Nov.2016 10.28 -0.18 -1.7208413001912046 10.Nov.2016 10.46 -0.27 -2.516309412861137 09.Nov.2016 10.73 -0.13 -1.1970534069981584 08.Nov.2016 10.86 0.02 0.18450184501845018 07.Nov.2016 10.84 0.04 0.37037037037037035 04.Nov.2016 10.8 -0.03 -0.2770083102493075 03.Nov.2016 10.83 0.02 0.18501387604070305 02.Nov.2016 10.81 -0.04 -0.3686635944700461 31.Oct.2016 10.85 0.02 0.18467220683287167 28.Oct.2016 10.83 -0.05 -0.45955882352941174 27.Oct.2016 10.88 -0.01 -0.09182736455463728 26.Oct.2016 10.89 -0.04 -0.36596523330283626 25.Oct.2016 10.93 -0.01 -0.09140767824497258 24.Oct.2016 10.94 0.06 0.5514705882352942 21.Oct.2016 10.88 -0.05 -0.45745654162854527 20.Oct.2016 10.93 0.01 0.09157509157509157 19.Oct.2016 10.92 0.03 0.27548209366391185 18.Oct.2016 10.89 0.04 0.3686635944700461 17.Oct.2016 10.85 -0.04 -0.3673094582185491 14.Oct.2016 10.89 0.05 0.4612546125461255 13.Oct.2016 10.84 -0.03 -0.27598896044158233 12.Oct.2016 10.87 -0.04 -0.36663611365719523 11.Oct.2016 10.91 -0.04 -0.365296803652968 10.Oct.2016 10.95 -0.01 -0.09124087591240876 07.Oct.2016 10.96 0.02 0.18281535648994515 06.Oct.2016 10.94 0.02 0.18315018315018314 05.Oct.2016 10.92 -0.03 -0.273972602739726 04.Oct.2016 10.95 -0.01 -0.09124087591240876 03.Oct.2016 10.96 0.04 0.3663003663003663 30.Sep.2016 10.92 -0.02 -0.18281535648994515 29.Sep.2016 10.94 0 0 28.Sep.2016 10.94 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 28-Sep-2016 Month End Date Monthly Total (NAV) Return 30.Sep.2016 -- 31.Oct.2016 -0.641026 30.Nov.2016 -6.082949 31.Dec.2016 2.630294 31.Jan.2017 2.327837 28.Feb.2017 1.800948 31.Mar.2017 2.098684 30.Apr.2017 1.478743 31.May.2017 1.639344 30.Jun.2017 0.8413 31.Jul.2017 1.353791 31.Aug.2017 1.513802 30.Sep.2017 -0.084051 31.Oct.2017 -2.404274 30.Nov.2017 1.368613 31.Dec.2017 1.942773 31.Jan.2018 4.663677 28.Feb.2018 -1.113967 31.Mar.2018 0.593161 30.Apr.2018 -3.321678 31.May.2018 -6.690778 30.Jun.2018 -4.027839 31.Jul.2018 2.464066 31.Aug.2018 -9.118236 30.Sep.2018 2.65218 31.Oct.2018 -2.183406 30.Nov.2018 3.459821 31.Dec.2018 1.278803 31.Jan.2019 5.72973 28.Feb.2019 -0.715746 31.Mar.2019 -1.791886 30.Apr.2019 -0.212766 31.May.2019 0 30.Jun.2019 4.80245 31.Jul.2019 0.720906 31.Aug.2019 -2.760736 30.Sep.2019 0.828868 31.Oct.2019 2.959831 30.Nov.2019 -1.74538 31.Dec.2019 4.453584 31.Jan.2020 -1.115619 29.Feb.2020 -2.974359 31.Mar.2020 -14.166873 30.Apr.2020 5.513784 31.May.2020 5.819477 30.Jun.2020 -1.02755 31.Jul.2020 4.701835 31.Aug.2020 -0.219058 30.Sep.2020 -2.414499 31.Oct.2020 0.911162 30.Nov.2020 5.30474 31.Dec.2020 4.279794 31.Jan.2021 -1.351351 28.Feb.2021 -2.107482 31.Mar.2021 -3.366689 30.Apr.2021 2.480271 31.May.2021 2.860286 30.Jun.2021 -1.419658 31.Jul.2021 -0.439078 31.Aug.2021 0.661521 30.Sep.2021 -3.244679 31.Oct.2021 -0.803674 30.Nov.2021 -2.199074 31.Dec.2021 1.222702 31.Jan.2022 0.118483 28.Feb.2022 -4.497041 31.Mar.2022 -2.624404 30.Apr.2022 -5.677419 31.May.2022 2.46238 30.Jun.2022 -4.439739 31.Jul.2022 1.699717 31.Aug.2022 0.696379 30.Sep.2022 -5.260085 31.Oct.2022 1.185185 30.Nov.2022 6.881406 31.Dec.2022 1.524075 31.Jan.2023 4.514364 28.Feb.2023 -4.188482 31.Mar.2023 5.183393 30.Apr.2023 1.187335 31.May.2023 -1.694915 30.Jun.2023 4.781662 31.Jul.2023 2.702703 31.Aug.2023 -3.132832 30.Sep.2023 -4.277216 31.Oct.2023 0 30.Nov.2023 6.887052 31.Dec.2023 4.040401 31.Jan.2024 -1.63522 29.Feb.2024 -0.639386 Ex-Date Total Distribution 20.Mar.2024 0.13285153 20.Dec.2023 0.1224474 20.Sep.2023 0.14282672 20.Jun.2023 0.12885727 20.Mar.2023 0.11548558 20.Dec.2022 0.10084195 20.Sep.2022 0.10427446 20.Jun.2022 0.09746354 21.Mar.2022 0.10667474 20.Dec.2021 0.11210993 20.Sep.2021 0.1251817 21.Jun.2021 0.10667323 22.Mar.2021 0.10892714 21.Dec.2020 0.10828215 21.Sep.2020 0.11229507 22.Jun.2020 0.10025167 20.Mar.2020 0.13648488 20.Dec.2019 0.13413583 20.Sep.2019 0.12964243 20.Jun.2019 0.1198495 20.Mar.2019 0.13832289 20.Dec.2018 0.1379459 20.Sep.2018 0.14907348 20.Jun.2018 0.16449573 20.Mar.2018 0.1660948 20.Dec.2017 0.174107 20.Sep.2017 0.162418 20.Jun.2017 0.173261 20.Mar.2017 0.145264 20.Dec.2016 0.146304