BGF US Growth Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 470,916,069 Share Class launch date 28.Sep.2016 Fund Launch Date 30.Apr.1999 Share Class Currency USD Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Growth Index (USD) SFDR Classification Article 8 Initial Charge 0.00 Ongoing Charges Figures 0.79% ISIN LU1495983162 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUGI2U SEDOL BD87P75 29-Feb-2024 BGF US Growth Fund Inception Date 28.Sep.2016 Fund Holdings as of - Total Net Assets USD 44,505,117.36 Number of Securities 41.00 Shares Outstanding 1,475,333.29 Name Weight (%) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 30.17 0.14 0.4662004662004662 27.Mar.2024 30.03 -0.31 -1.0217534607778511 26.Mar.2024 30.34 0.02 0.06596306068601583 25.Mar.2024 30.32 0.03 0.09904258831297458 22.Mar.2024 30.29 -0.21 -0.6885245901639344 21.Mar.2024 30.5 0.61 2.0408163265306123 20.Mar.2024 29.89 0.32 1.0821778829895163 19.Mar.2024 29.57 -0.35 -1.1697860962566844 18.Mar.2024 29.92 0.29 0.9787377657779278 15.Mar.2024 29.63 -0.16 -0.5370929842228936 14.Mar.2024 29.79 0.02 0.06718172657037286 13.Mar.2024 29.77 -0.02 -0.0671366230278617 12.Mar.2024 29.79 0.35 1.1888586956521738 11.Mar.2024 29.44 -0.82 -2.7098479841374754 08.Mar.2024 30.26 0.42 1.4075067024128687 07.Mar.2024 29.84 0.24 0.8108108108108109 06.Mar.2024 29.6 -0.05 -0.16863406408094436 05.Mar.2024 29.65 -0.37 -1.2325116588940705 04.Mar.2024 30.02 0.34 1.1455525606469004 01.Mar.2024 29.68 0.12 0.4059539918809202 29.Feb.2024 29.56 0.25 0.8529512111907199 28.Feb.2024 29.31 -0.2 -0.6777363605557438 27.Feb.2024 29.51 -0.07 -0.23664638269100743 26.Feb.2024 29.58 -0.14 -0.47106325706594887 23.Feb.2024 29.72 0.29 0.9853890587835542 22.Feb.2024 29.43 1.03 3.6267605633802815 21.Feb.2024 28.4 -0.24 -0.8379888268156425 20.Feb.2024 28.64 -0.41 -1.4113597246127367 19.Feb.2024 29.05 -0.02 -0.06879944960440317 16.Feb.2024 29.07 -0.01 -0.0343878954607978 15.Feb.2024 29.08 0.07 0.24129610479145122 14.Feb.2024 29.01 0.25 0.8692628650904033 13.Feb.2024 28.76 -0.62 -2.110279101429544 12.Feb.2024 29.38 0.11 0.37581141100102494 09.Feb.2024 29.27 0.19 0.6533700137551581 08.Feb.2024 29.08 0.25 0.8671522719389525 07.Feb.2024 28.83 0.23 0.8041958041958042 06.Feb.2024 28.6 -0.02 -0.06988120195667366 05.Feb.2024 28.62 0.36 1.2738853503184713 02.Feb.2024 28.26 0.47 1.691255847427132 01.Feb.2024 27.79 -0.05 -0.17959770114942528 31.Jan.2024 27.84 -0.4 -1.4164305949008498 30.Jan.2024 28.24 0.3 1.0737294201861132 29.Jan.2024 27.94 0.12 0.43134435657800146 26.Jan.2024 27.82 0 0 25.Jan.2024 27.82 -0.07 -0.2509860164933668 24.Jan.2024 27.89 0.46 1.6769959897921982 23.Jan.2024 27.43 -0.11 -0.39941902687000724 22.Jan.2024 27.54 0.53 1.9622362088115513 19.Jan.2024 27.01 0.27 1.0097232610321616 18.Jan.2024 26.74 0.45 1.711677443895017 17.Jan.2024 26.29 -0.3 -1.128243700639338 16.Jan.2024 26.59 -0.08 -0.29996250468691416 15.Jan.2024 26.67 -0.03 -0.11235955056179775 12.Jan.2024 26.7 0 0 11.Jan.2024 26.7 0.29 1.0980689132904202 10.Jan.2024 26.41 0.28 1.0715652506697282 09.Jan.2024 26.13 0.18 0.6936416184971098 08.Jan.2024 25.95 0.25 0.9727626459143969 05.Jan.2024 25.7 -0.03 -0.11659541391371939 04.Jan.2024 25.73 -0.15 -0.5795981452859351 03.Jan.2024 25.88 -0.23 -0.8808885484488702 02.Jan.2024 26.11 -0.58 -2.173098538778569 29.Dec.2023 26.69 0 0 28.Dec.2023 26.69 0.04 0.150093808630394 27.Dec.2023 26.65 0.08 0.301091456529921 22.Dec.2023 26.57 0.17 0.6439393939393939 21.Dec.2023 26.4 -0.19 -0.7145543437382474 20.Dec.2023 26.59 0.06 0.22615906520919712 19.Dec.2023 26.53 0.11 0.41635124905374715 18.Dec.2023 26.42 0.19 0.7243614182234083 15.Dec.2023 26.23 -0.13 -0.4931714719271624 14.Dec.2023 26.36 0.33 1.2677679600461007 13.Dec.2023 26.03 0.3 1.165954139137194 12.Dec.2023 25.73 0.13 0.5078125 11.Dec.2023 25.6 0.19 0.747737111373475 08.Dec.2023 25.41 0.14 0.554016620498615 07.Dec.2023 25.27 -0.16 -0.6291781360597719 06.Dec.2023 25.43 0.17 0.6730007917656373 05.Dec.2023 25.26 0.01 0.039603960396039604 04.Dec.2023 25.25 -0.16 -0.6296733569460842 01.Dec.2023 25.41 -0.05 -0.19638648860958366 30.Nov.2023 25.46 -0.26 -1.010886469673406 29.Nov.2023 25.72 0.3 1.1801730920535012 28.Nov.2023 25.42 -0.11 -0.4308656482569526 27.Nov.2023 25.53 -0.02 -0.07827788649706457 24.Nov.2023 25.55 0 0 23.Nov.2023 25.55 -0.01 -0.03912363067292645 22.Nov.2023 25.56 0.14 0.5507474429583006 21.Nov.2023 25.42 0.07 0.27613412228796846 20.Nov.2023 25.35 0.14 0.5553351844506148 17.Nov.2023 25.21 0.07 0.27844073190135243 16.Nov.2023 25.14 0 0 15.Nov.2023 25.14 0.08 0.3192338387869114 14.Nov.2023 25.06 0.63 2.5787965616045847 13.Nov.2023 24.43 0.21 0.8670520231213873 10.Nov.2023 24.22 -0.09 -0.3702180172768408 09.Nov.2023 24.31 0.12 0.49607275733774286 08.Nov.2023 24.19 0.21 0.8757297748123436 07.Nov.2023 23.98 0.15 0.6294586655476291 06.Nov.2023 23.83 0.16 0.6759611322348965 03.Nov.2023 23.67 0.19 0.8091993185689949 02.Nov.2023 23.48 0.91 4.031900753212229 31.Oct.2023 22.57 0.18 0.80393032603841 30.Oct.2023 22.39 0.04 0.1789709172259508 27.Oct.2023 22.35 -0.02 -0.08940545373267769 26.Oct.2023 22.37 -0.48 -2.1006564551422318 25.Oct.2023 22.85 -0.23 -0.9965337954939342 24.Oct.2023 23.08 0.32 1.40597539543058 23.Oct.2023 22.76 -0.27 -1.1723838471558836 20.Oct.2023 23.03 -0.38 -1.6232379325074755 19.Oct.2023 23.41 -0.14 -0.5944798301486199 18.Oct.2023 23.55 0.08 0.34086067319982954 17.Oct.2023 23.47 -0.25 -1.0539629005059021 16.Oct.2023 23.72 -0.17 -0.7115948095437421 13.Oct.2023 23.89 -0.07 -0.2921535893155259 12.Oct.2023 23.96 0.11 0.4612159329140461 11.Oct.2023 23.85 0.12 0.5056890012642224 10.Oct.2023 23.73 0.29 1.2372013651877134 09.Oct.2023 23.44 0.44 1.9130434782608696 06.Oct.2023 23 0 0 05.Oct.2023 23 0.12 0.5244755244755245 04.Oct.2023 22.88 -0.2 -0.8665511265164645 03.Oct.2023 23.08 0.06 0.26064291920069504 02.Oct.2023 23.02 -0.21 -0.9040034438226431 29.Sep.2023 23.23 0.45 1.9754170324846356 28.Sep.2023 22.78 -0.02 -0.08771929824561403 27.Sep.2023 22.8 -0.04 -0.17513134851138354 26.Sep.2023 22.84 -0.2 -0.8680555555555556 25.Sep.2023 23.04 -0.07 -0.3028991778450887 22.Sep.2023 23.11 -0.01 -0.04325259515570934 21.Sep.2023 23.12 -0.78 -3.2635983263598325 20.Sep.2023 23.9 0.19 0.8013496415014761 19.Sep.2023 23.71 -0.16 -0.6702974444909929 18.Sep.2023 23.87 -0.2 -0.8309098462816784 15.Sep.2023 24.07 -0.05 -0.20729684908789386 14.Sep.2023 24.12 0 0 13.Sep.2023 24.12 -0.08 -0.3305785123966942 12.Sep.2023 24.2 0.03 0.12412081092263136 11.Sep.2023 24.17 0.05 0.20729684908789386 08.Sep.2023 24.12 0.21 0.8782936010037641 07.Sep.2023 23.91 -0.42 -1.7262638717632552 06.Sep.2023 24.33 0.05 0.20593080724876442 05.Sep.2023 24.28 -0.1 -0.41017227235438886 04.Sep.2023 24.38 -0.08 -0.3270645952575634 01.Sep.2023 24.46 -0.05 -0.2039983680130559 31.Aug.2023 24.51 0.13 0.5332239540607056 30.Aug.2023 24.38 0.56 2.3509655751469354 29.Aug.2023 23.82 0.14 0.5912162162162162 28.Aug.2023 23.68 0.14 0.594732370433305 25.Aug.2023 23.54 -0.32 -1.341156747694887 24.Aug.2023 23.86 0.25 1.058873358746294 23.Aug.2023 23.61 0.14 0.5965061780997017 22.Aug.2023 23.47 0.15 0.6432246998284734 21.Aug.2023 23.32 0.44 1.9230769230769231 18.Aug.2023 22.88 -0.44 -1.8867924528301887 17.Aug.2023 23.32 -0.25 -1.0606703436571914 16.Aug.2023 23.57 0 0 14.Aug.2023 23.57 0.09 0.3833049403747871 11.Aug.2023 23.48 -0.49 -2.0442219440967877 10.Aug.2023 23.97 0.19 0.798990748528175 09.Aug.2023 23.78 0 0 08.Aug.2023 23.78 -0.04 -0.16792611251049538 07.Aug.2023 23.82 -0.09 -0.37641154328732745 04.Aug.2023 23.91 0.18 0.7585335018963337 03.Aug.2023 23.73 -0.21 -0.8771929824561403 02.Aug.2023 23.94 -0.26 -1.0743801652892562 01.Aug.2023 24.2 -0.03 -0.12381345439537764 31.Jul.2023 24.23 0.05 0.20678246484698098 28.Jul.2023 24.18 -0.18 -0.7389162561576355 27.Jul.2023 24.36 0.18 0.7444168734491315 26.Jul.2023 24.18 -0.08 -0.3297609233305853 25.Jul.2023 24.26 0.22 0.9151414309484193 24.Jul.2023 24.04 -0.16 -0.6611570247933884 21.Jul.2023 24.2 -0.25 -1.0224948875255624 20.Jul.2023 24.45 -0.26 -1.0522055847834884 19.Jul.2023 24.71 0.3 1.2290045063498567 18.Jul.2023 24.41 0.03 0.12305168170631665 17.Jul.2023 24.38 -0.09 -0.36779730281977935 14.Jul.2023 24.47 0.37 1.5352697095435686 13.Jul.2023 24.1 0.25 1.0482180293501049 12.Jul.2023 23.85 0.38 1.6190881976991904 11.Jul.2023 23.47 0.09 0.3849443969204448 10.Jul.2023 23.38 -0.17 -0.721868365180467 07.Jul.2023 23.55 0.14 0.598035027765912 06.Jul.2023 23.41 -0.32 -1.34850400337126 05.Jul.2023 23.73 -0.02 -0.08421052631578947 04.Jul.2023 23.75 -0.01 -0.04208754208754209 03.Jul.2023 23.76 0.02 0.08424599831508003 30.Jun.2023 23.74 0.32 1.3663535439795047 29.Jun.2023 23.42 0.08 0.3427592116538132 28.Jun.2023 23.34 0.22 0.9515570934256056 27.Jun.2023 23.12 -0.24 -1.0273972602739727 26.Jun.2023 23.36 0.08 0.3436426116838488 22.Jun.2023 23.28 0 0 21.Jun.2023 23.28 -0.13 -0.5553182400683468 20.Jun.2023 23.41 -0.03 -0.12798634812286688 19.Jun.2023 23.44 -0.17 -0.7200338839474799 16.Jun.2023 23.61 0.26 1.113490364025696 15.Jun.2023 23.35 0.09 0.3869303525365434 14.Jun.2023 23.26 0.12 0.5185825410544511 13.Jun.2023 23.14 0.33 1.446733888645331 12.Jun.2023 22.81 -0.05 -0.21872265966754156 09.Jun.2023 22.86 0.39 1.7356475300400533 08.Jun.2023 22.47 -0.39 -1.7060367454068242 07.Jun.2023 22.86 0.04 0.175284837861525 06.Jun.2023 22.82 0.01 0.04384042086804033 05.Jun.2023 22.81 0.09 0.3961267605633803 02.Jun.2023 22.72 0.36 1.6100178890876566 01.Jun.2023 22.36 0.03 0.13434841021047916 31.May.2023 22.33 -0.2 -0.8877052818464269 30.May.2023 22.53 0.34 1.5322217214961695 26.May.2023 22.19 0.33 1.5096065873741995 25.May.2023 21.86 0.4 1.8639328984156571 24.May.2023 21.46 -0.5 -2.276867030965392 23.May.2023 21.96 -0.13 -0.5885015844273427 22.May.2023 22.09 0.02 0.09062075215224287 19.May.2023 22.07 0.72 3.3723653395784545 17.May.2023 21.35 -0.03 -0.1403180542563143 16.May.2023 21.38 0.16 0.7540056550424128 15.May.2023 21.22 -0.14 -0.6554307116104869 12.May.2023 21.36 0.11 0.5176470588235295 11.May.2023 21.25 -0.03 -0.14097744360902256 10.May.2023 21.28 0.22 1.0446343779677112 08.May.2023 21.06 0.1 0.4770992366412214 05.May.2023 20.96 0.16 0.7692307692307693 04.May.2023 20.8 -0.27 -1.2814428096820123 03.May.2023 21.07 0.04 0.1902044698050404 02.May.2023 21.03 0.14 0.6701771182383915 28.Apr.2023 20.89 0.3 1.4570179698882952 27.Apr.2023 20.59 0.03 0.14591439688715954 26.Apr.2023 20.56 -0.03 -0.14570179698882954 25.Apr.2023 20.59 -0.31 -1.4832535885167464 24.Apr.2023 20.9 0.15 0.7228915662650602 21.Apr.2023 20.75 -0.07 -0.33621517771373677 20.Apr.2023 20.82 0.03 0.1443001443001443 19.Apr.2023 20.79 -0.12 -0.5738880918220947 18.Apr.2023 20.91 0.16 0.7710843373493976 17.Apr.2023 20.75 -0.16 -0.7651841224294595 14.Apr.2023 20.91 0.24 1.1611030478955007 13.Apr.2023 20.67 0.05 0.24248302618816683 12.Apr.2023 20.62 0 0 11.Apr.2023 20.62 0.24 1.1776251226692835 06.Apr.2023 20.38 -0.2 -0.9718172983479106 05.Apr.2023 20.58 -0.23 -1.1052378664103797 04.Apr.2023 20.81 0.21 1.0194174757281553 03.Apr.2023 20.6 0.06 0.2921129503407984 31.Mar.2023 20.54 0.12 0.5876591576885406 30.Mar.2023 20.42 0.22 1.0891089108910892 29.Mar.2023 20.2 0.29 1.4565544952285283 28.Mar.2023 19.91 -0.31 -1.533135509396637 27.Mar.2023 20.22 0.24 1.2012012012012012 24.Mar.2023 19.98 -0.38 -1.8664047151277015 23.Mar.2023 20.36 0.18 0.8919722497522299 22.Mar.2023 20.18 0.32 1.6112789526686808 21.Mar.2023 19.86 0.13 0.6588950836289914 20.Mar.2023 19.73 0.05 0.2540650406504065 17.Mar.2023 19.68 0.18 0.9230769230769231 16.Mar.2023 19.5 0.5 2.6315789473684212 15.Mar.2023 19 -0.2 -1.0416666666666667 14.Mar.2023 19.2 0.39 2.073365231259968 13.Mar.2023 18.81 0.04 0.21310602024507191 10.Mar.2023 18.77 -0.7 -3.5952747817154598 09.Mar.2023 19.47 0.25 1.3007284079084287 08.Mar.2023 19.22 -0.28 -1.435897435897436 07.Mar.2023 19.5 -0.05 -0.2557544757033248 06.Mar.2023 19.55 0.26 1.347848626231208 03.Mar.2023 19.29 0.44 2.3342175066313 02.Mar.2023 18.85 -0.27 -1.4121338912133892 01.Mar.2023 19.12 -0.03 -0.1566579634464752 28.Feb.2023 19.15 -0.16 -0.8285862247540134 27.Feb.2023 19.31 0.24 1.2585212375458836 24.Feb.2023 19.07 -0.38 -1.9537275064267352 23.Feb.2023 19.45 0.25 1.3020833333333333 22.Feb.2023 19.2 -0.11 -0.5696530295183843 21.Feb.2023 19.31 -0.23 -1.1770726714431934 20.Feb.2023 19.54 0.11 0.5661348430262481 17.Feb.2023 19.43 -0.36 -1.819100555836281 16.Feb.2023 19.79 -0.09 -0.45271629778672035 15.Feb.2023 19.88 -0.07 -0.3508771929824561 14.Feb.2023 19.95 0.24 1.21765601217656 13.Feb.2023 19.71 0.18 0.9216589861751152 10.Feb.2023 19.53 -0.54 -2.690582959641256 09.Feb.2023 20.07 0.01 0.049850448654037885 08.Feb.2023 20.06 0.35 1.7757483510908167 07.Feb.2023 19.71 -0.14 -0.7052896725440806 06.Feb.2023 19.85 -0.32 -1.5865146256817055 03.Feb.2023 20.17 -0.05 -0.24727992087042533 02.Feb.2023 20.22 0.75 3.852080123266564 01.Feb.2023 19.47 0.28 1.4590932777488275 31.Jan.2023 19.19 -0.17 -0.878099173553719 30.Jan.2023 19.36 -0.01 -0.05162622612287042 27.Jan.2023 19.37 0.19 0.9906152241918665 26.Jan.2023 19.18 0.6 3.2292787944025836 25.Jan.2023 18.58 -0.44 -2.3133543638275498 24.Jan.2023 19.02 0.09 0.4754358161648177 23.Jan.2023 18.93 0.53 2.880434782608696 20.Jan.2023 18.4 0.08 0.4366812227074236 19.Jan.2023 18.32 -0.51 -2.708443972384493 18.Jan.2023 18.83 0.26 1.4001077005923532 17.Jan.2023 18.57 0.03 0.16181229773462782 16.Jan.2023 18.54 0.21 1.1456628477905073 13.Jan.2023 18.33 0.21 1.1589403973509933 12.Jan.2023 18.12 0.05 0.27670171555063644 11.Jan.2023 18.07 0.22 1.2324929971988796 10.Jan.2023 17.85 -0.07 -0.390625 09.Jan.2023 17.92 0.94 5.535924617196702 06.Jan.2023 16.98 -0.25 -1.4509576320371445 05.Jan.2023 17.23 -0.23 -1.3172966781214204 04.Jan.2023 17.46 -0.01 -0.057240984544934176 03.Jan.2023 17.47 0.02 0.11461318051575932 02.Jan.2023 17.45 0.15 0.8670520231213873 30.Dec.2022 17.3 -0.06 -0.3456221198156682 29.Dec.2022 17.36 0.04 0.23094688221709006 28.Dec.2022 17.32 0.07 0.4057971014492754 27.Dec.2022 17.25 0.04 0.23242300987797793 23.Dec.2022 17.21 -0.26 -1.4882655981682884 22.Dec.2022 17.47 -0.11 -0.6257110352673493 21.Dec.2022 17.58 0.12 0.6872852233676976 20.Dec.2022 17.46 -0.16 -0.9080590238365494 19.Dec.2022 17.62 -0.33 -1.8384401114206128 16.Dec.2022 17.95 -0.22 -1.2107870115575123 15.Dec.2022 18.17 -0.76 -4.014791336502905 14.Dec.2022 18.93 -0.34 -1.7644006227296316 13.Dec.2022 19.27 0.85 4.614549402823019 12.Dec.2022 18.42 -0.01 -0.05425935973955507 09.Dec.2022 18.43 0.03 0.16304347826086957 08.Dec.2022 18.4 0.19 1.043382756727073 07.Dec.2022 18.21 -0.27 -1.4610389610389611 06.Dec.2022 18.48 -0.44 -2.3255813953488373 05.Dec.2022 18.92 0.01 0.05288207297726071 02.Dec.2022 18.91 -0.44 -2.2739018087855296 01.Dec.2022 19.35 0.91 4.934924078091107 30.Nov.2022 18.44 0.07 0.38105606967882416 29.Nov.2022 18.37 -0.28 -1.5013404825737264 28.Nov.2022 18.65 -0.01 -0.05359056806002144 25.Nov.2022 18.66 -0.09 -0.48 24.Nov.2022 18.75 0.09 0.48231511254019294 23.Nov.2022 18.66 0.51 2.809917355371901 22.Nov.2022 18.15 -0.17 -0.9279475982532751 21.Nov.2022 18.32 -0.14 -0.7583965330444203 18.Nov.2022 18.46 0.21 1.1506849315068493 17.Nov.2022 18.25 -0.33 -1.776103336921421 16.Nov.2022 18.58 -0.41 -2.159031068983676 15.Nov.2022 18.99 0.47 2.537796976241901 14.Nov.2022 18.52 -0.03 -0.16172506738544473 11.Nov.2022 18.55 0.46 2.542841348811498 10.Nov.2022 18.09 0.78 4.506065857885615 09.Nov.2022 17.31 -0.3 -1.7035775127768313 08.Nov.2022 17.61 0.24 1.381692573402418 07.Nov.2022 17.37 -0.04 -0.22975301550832855 04.Nov.2022 17.41 0.02 0.11500862564692352 03.Nov.2022 17.39 -0.63 -3.4961154273029966 02.Nov.2022 18.02 -0.25 -1.3683634373289546 31.Oct.2022 18.27 0.17 0.9392265193370166 28.Oct.2022 18.1 -0.07 -0.3852504127682994 27.Oct.2022 18.17 -0.15 -0.8187772925764192 26.Oct.2022 18.32 -0.17 -0.9194159004867496 25.Oct.2022 18.49 0.38 2.0982882385422417 24.Oct.2022 18.11 0.39 2.200902934537246 21.Oct.2022 17.72 -0.06 -0.3374578177727784 20.Oct.2022 17.78 0.1 0.5656108597285068 19.Oct.2022 17.68 -0.35 -1.9412090959511925 18.Oct.2022 18.03 0.37 2.0951302378255945 17.Oct.2022 17.66 0.06 0.3409090909090909 14.Oct.2022 17.6 0.73 4.327208061647895 13.Oct.2022 16.87 -0.5 -2.8785261945883707 12.Oct.2022 17.37 0.12 0.6956521739130435 11.Oct.2022 17.25 -0.37 -2.0998864926220207 10.Oct.2022 17.62 -0.4 -2.2197558268590454 07.Oct.2022 18.02 -0.67 -3.584804708400214 06.Oct.2022 18.69 0.21 1.1363636363636365 05.Oct.2022 18.48 -0.14 -0.7518796992481203 04.Oct.2022 18.62 0.86 4.842342342342342 03.Oct.2022 17.76 -0.18 -1.0033444816053512 30.Sep.2022 17.94 0.01 0.05577244841048522 29.Sep.2022 17.93 -0.02 -0.11142061281337047 28.Sep.2022 17.95 -0.18 -0.9928295642581357 27.Sep.2022 18.13 0.01 0.05518763796909492 26.Sep.2022 18.12 0.21 1.1725293132328307 23.Sep.2022 17.91 -0.5 -2.7159152634437804 22.Sep.2022 18.41 -0.63 -3.3088235294117645 21.Sep.2022 19.04 0.07 0.36900369003690037 20.Sep.2022 18.97 -0.1 -0.5243838489774515 19.Sep.2022 19.07 0.11 0.580168776371308 16.Sep.2022 18.96 -0.77 -3.9026862645717184 15.Sep.2022 19.73 0.05 0.2540650406504065 14.Sep.2022 19.68 -0.26 -1.3039117352056169 13.Sep.2022 19.94 -0.66 -3.203883495145631 12.Sep.2022 20.6 0.38 1.8793273986152323 09.Sep.2022 20.22 0.49 2.4835276229092753 08.Sep.2022 19.73 0.32 1.648634724368882 07.Sep.2022 19.41 0.09 0.4658385093167702 06.Sep.2022 19.32 -0.04 -0.2066115702479339 05.Sep.2022 19.36 -0.26 -1.325178389398573 02.Sep.2022 19.62 0.15 0.7704160246533128 01.Sep.2022 19.47 -0.58 -2.892768079800499 31.Aug.2022 20.05 -0.09 -0.4468718967229394 30.Aug.2022 20.14 -0.1 -0.49407114624505927 29.Aug.2022 20.24 -0.93 -4.393008974964572 26.Aug.2022 21.17 0.11 0.5223171889838556 25.Aug.2022 21.06 0.17 0.8137865007180469 24.Aug.2022 20.89 0.03 0.14381591562799617 23.Aug.2022 20.86 -0.13 -0.6193425440686041 22.Aug.2022 20.99 -0.47 -2.190121155638397 19.Aug.2022 21.46 -0.27 -1.242521859180856 18.Aug.2022 21.73 -0.16 -0.7309273640931933 17.Aug.2022 21.89 -0.1 -0.45475216007276037 16.Aug.2022 21.99 0.2 0.9178522257916475 12.Aug.2022 21.79 -0.16 -0.7289293849658315 11.Aug.2022 21.95 0.25 1.152073732718894 10.Aug.2022 21.7 0.51 2.4067956583294006 09.Aug.2022 21.19 -0.59 -2.7089072543618 08.Aug.2022 21.78 0.38 1.7757009345794392 05.Aug.2022 21.4 -0.17 -0.7881316643486324 04.Aug.2022 21.57 0.33 1.5536723163841808 03.Aug.2022 21.24 0.11 0.5205868433506863 02.Aug.2022 21.13 -0.18 -0.8446738620366026 01.Aug.2022 21.31 0.12 0.5663048607833884 29.Jul.2022 21.19 0.79 3.872549019607843 28.Jul.2022 20.4 0.25 1.2406947890818858 27.Jul.2022 20.15 0.29 1.460221550855992 26.Jul.2022 19.86 -0.23 -1.1448481831757094 25.Jul.2022 20.09 -0.29 -1.422963689892051 22.Jul.2022 20.38 0.15 0.7414730598121602 21.Jul.2022 20.23 0.41 2.0686175580221997 20.Jul.2022 19.82 0.41 2.11231324059763 19.Jul.2022 19.41 -0.13 -0.6653019447287615 18.Jul.2022 19.54 0.49 2.5721784776902887 15.Jul.2022 19.05 0.55 2.972972972972973 14.Jul.2022 18.5 -0.22 -1.1752136752136753 13.Jul.2022 18.72 -0.41 -2.1432305279665447 12.Jul.2022 19.13 -0.15 -0.7780082987551867 11.Jul.2022 19.28 -0.16 -0.823045267489712 08.Jul.2022 19.44 -0.1 -0.5117707267144319 07.Jul.2022 19.54 0.28 1.453790238836968 06.Jul.2022 19.26 0.64 3.4371643394199785 05.Jul.2022 18.62 -0.33 -1.7414248021108178 04.Jul.2022 18.95 0.08 0.4239533651298357 01.Jul.2022 18.87 0.29 1.5608180839612487 30.Jun.2022 18.58 -0.47 -2.4671916010498687 29.Jun.2022 19.05 -0.57 -2.90519877675841 28.Jun.2022 19.62 0 0 27.Jun.2022 19.62 0.12 0.6153846153846154 24.Jun.2022 19.5 0.76 4.055496264674493 22.Jun.2022 18.74 -0.09 -0.47796070100902815 21.Jun.2022 18.83 0.52 2.8399781540142 20.Jun.2022 18.31 -0.05 -0.27233115468409586 17.Jun.2022 18.36 -0.01 -0.05443658138268917 16.Jun.2022 18.37 -0.36 -1.9220501868659905 15.Jun.2022 18.73 0.16 0.8616047388260636 14.Jun.2022 18.57 -0.14 -0.7482629609834314 13.Jun.2022 18.71 -0.91 -4.638124362895005 10.Jun.2022 19.62 -1.11 -5.354558610709117 09.Jun.2022 20.73 -0.24 -1.1444921316165952 08.Jun.2022 20.97 0.33 1.5988372093023255 07.Jun.2022 20.64 -0.17 -0.8169149447381067 03.Jun.2022 20.81 0.24 1.166747690811862 02.Jun.2022 20.57 -0.27 -1.2955854126679462 01.Jun.2022 20.84 0.31 1.509985387238188 31.May.2022 20.53 -0.2 -0.964785335262904 30.May.2022 20.73 0.29 1.4187866927592956 27.May.2022 20.44 1.19 6.181818181818182 25.May.2022 19.25 0.15 0.7853403141361257 24.May.2022 19.1 -0.33 -1.6984045290787442 23.May.2022 19.43 -0.18 -0.9178990311065782 20.May.2022 19.61 0.34 1.7644006227296316 19.May.2022 19.27 -0.46 -2.331474911302585 18.May.2022 19.73 -0.22 -1.1027568922305764 17.May.2022 19.95 0.31 1.5784114052953158 16.May.2022 19.64 -0.03 -0.1525165226232842 13.May.2022 19.67 0.87 4.627659574468085 12.May.2022 18.8 -0.82 -4.1794087665647295 11.May.2022 19.62 -0.03 -0.15267175572519084 10.May.2022 19.65 -0.4 -1.9950124688279303 06.May.2022 20.05 -1.18 -5.558172397550636 05.May.2022 21.23 0.22 1.0471204188481675 04.May.2022 21.01 -0.28 -1.3151714419915452 03.May.2022 21.29 0.25 1.188212927756654 02.May.2022 21.04 -0.81 -3.7070938215102975 29.Apr.2022 21.85 0.44 2.055114432508174 28.Apr.2022 21.41 -0.05 -0.23299161230195714 27.Apr.2022 21.46 0 0 26.Apr.2022 21.46 -0.03 -0.13959981386691483 25.Apr.2022 21.49 -0.73 -3.2853285328532853 22.Apr.2022 22.22 -1.02 -4.388984509466437 21.Apr.2022 23.24 0.09 0.38876889848812096 20.Apr.2022 23.15 0.11 0.4774305555555556 19.Apr.2022 23.04 -0.19 -0.8179078777442962 14.Apr.2022 23.23 0.18 0.7809110629067245 13.Apr.2022 23.05 -0.56 -2.3718763235916986 12.Apr.2022 23.61 0.26 1.113490364025696 11.Apr.2022 23.35 -0.32 -1.351922264469793 08.Apr.2022 23.67 -0.47 -1.9469759734879868 07.Apr.2022 24.14 0.13 0.5414410662224073 06.Apr.2022 24.01 -1.09 -4.342629482071713 05.Apr.2022 25.1 0.06 0.23961661341853036 04.Apr.2022 25.04 0.43 1.7472572125152377 01.Apr.2022 24.61 -0.32 -1.283594063377457 31.Mar.2022 24.93 -0.22 -0.8747514910536779 30.Mar.2022 25.15 -0.08 -0.3170828378913991 29.Mar.2022 25.23 0.48 1.9393939393939394 28.Mar.2022 24.75 0.19 0.7736156351791531 25.Mar.2022 24.56 0.35 1.4456836018174308 24.Mar.2022 24.21 -0.2 -0.8193363375665711 23.Mar.2022 24.41 -0.23 -0.9334415584415584 22.Mar.2022 24.64 0.49 2.028985507246377 21.Mar.2022 24.15 0.21 0.8771929824561403 18.Mar.2022 23.94 0.67 2.879243661366566 17.Mar.2022 23.27 0.19 0.8232235701906413 16.Mar.2022 23.08 1.02 4.623753399818677 15.Mar.2022 22.06 -0.14 -0.6306306306306306 14.Mar.2022 22.2 -0.36 -1.5957446808510638 11.Mar.2022 22.56 -0.07 -0.3093239063190455 10.Mar.2022 22.63 0.2 0.8916629514043691 09.Mar.2022 22.43 0.76 3.507152745731426 08.Mar.2022 21.67 -0.92 -4.0725984949092515 07.Mar.2022 22.59 -0.53 -2.292387543252595 04.Mar.2022 23.12 -0.73 -3.060796645702306 03.Mar.2022 23.85 0.18 0.7604562737642585 02.Mar.2022 23.67 -0.26 -1.0865022983702466 01.Mar.2022 23.93 0.07 0.2933780385582565 28.Feb.2022 23.86 0.46 1.9658119658119657 25.Feb.2022 23.4 0.95 4.23162583518931 24.Feb.2022 22.45 -0.92 -3.936670945656825 23.Feb.2022 23.37 -0.17 -0.7221750212404418 22.Feb.2022 23.54 0.06 0.2555366269165247 21.Feb.2022 23.48 -0.4 -1.6750418760469012 18.Feb.2022 23.88 -0.39 -1.6069221260815822 17.Feb.2022 24.27 0 0 16.Feb.2022 24.27 -0.25 -1.0195758564437194 15.Feb.2022 24.52 0.35 1.4480761274306992 14.Feb.2022 24.17 -0.6 -2.4222850222042793 11.Feb.2022 24.77 -0.49 -1.9398258115597784 10.Feb.2022 25.26 0.04 0.1586042823156225 09.Feb.2022 25.22 0.81 3.318312167144613 08.Feb.2022 24.41 -0.69 -2.749003984063745 07.Feb.2022 25.1 0.56 2.2819885900570496 04.Feb.2022 24.54 0.08 0.3270645952575634 03.Feb.2022 24.46 -1.05 -4.116032928263426 02.Feb.2022 25.51 0.48 1.9176987614862164 01.Feb.2022 25.03 0.46 1.8722018722018723 31.Jan.2022 24.57 1.23 5.269922879177378 28.Jan.2022 23.34 -0.63 -2.6282853566958697 27.Jan.2022 23.97 -0.14 -0.5806719203649938 26.Jan.2022 24.11 0.65 2.7706734867860185 25.Jan.2022 23.46 0.03 0.12804097311139565 24.Jan.2022 23.43 -1.21 -4.910714285714286 21.Jan.2022 24.64 -1.13 -4.384943733022895 20.Jan.2022 25.77 -0.05 -0.19364833462432224 19.Jan.2022 25.82 0.18 0.7020280811232449 18.Jan.2022 25.64 -0.46 -1.7624521072796935 17.Jan.2022 26.1 -0.04 -0.1530221882172915 14.Jan.2022 26.14 -0.74 -2.7529761904761907 13.Jan.2022 26.88 -0.13 -0.48130322102924844 12.Jan.2022 27.01 0.69 2.621580547112462 11.Jan.2022 26.32 0.52 2.0155038759689923 10.Jan.2022 25.8 -1.24 -4.585798816568047 07.Jan.2022 27.04 0.2 0.7451564828614009 06.Jan.2022 26.84 -1.04 -3.7302725968436157 05.Jan.2022 27.88 -0.53 -1.8655403027103132 04.Jan.2022 28.41 -0.1 -0.350754121360926 03.Jan.2022 28.51 -0.31 -1.0756419153365717 31.Dec.2021 28.82 -0.11 -0.38022813688212925 30.Dec.2021 28.93 0.06 0.20782819535850364 29.Dec.2021 28.87 -0.26 -0.8925506350841057 28.Dec.2021 29.13 0.21 0.7261410788381742 27.Dec.2021 28.92 0.33 1.154249737670514 23.Dec.2021 28.59 0.31 1.0961810466760962 22.Dec.2021 28.28 0.65 2.352515381831343 21.Dec.2021 27.63 0.12 0.4362050163576881 20.Dec.2021 27.51 -0.17 -0.6141618497109826 17.Dec.2021 27.68 -0.84 -2.9453015427769986 16.Dec.2021 28.52 0.55 1.966392563460851 15.Dec.2021 27.97 -0.22 -0.7804185881518269 14.Dec.2021 28.19 -0.81 -2.793103448275862 13.Dec.2021 29 -0.03 -0.10334137099552188 10.Dec.2021 29.03 -0.29 -0.9890859481582538 09.Dec.2021 29.32 0.17 0.5831903945111492 08.Dec.2021 29.15 0.18 0.6213324128408698 07.Dec.2021 28.97 1.22 4.396396396396397 06.Dec.2021 27.75 -0.38 -1.35087095627444 03.Dec.2021 28.13 -0.21 -0.7410021171489062 02.Dec.2021 28.34 -0.58 -2.0055325034578146 01.Dec.2021 28.92 -0.43 -1.465076660988075 30.Nov.2021 29.35 0.17 0.5825908156271419 29.Nov.2021 29.18 -0.05 -0.17105713308244955 26.Nov.2021 29.23 -0.16 -0.5444028581150051 25.Nov.2021 29.39 0.36 1.2400964519462625 24.Nov.2021 29.03 -0.44 -1.4930437733288089 23.Nov.2021 29.47 -0.79 -2.610707204230007 22.Nov.2021 30.26 -0.19 -0.6239737274220033 19.Nov.2021 30.45 0.49 1.6355140186915889 18.Nov.2021 29.96 0.17 0.5706612957368244 17.Nov.2021 29.79 -0.13 -0.4344919786096257 16.Nov.2021 29.92 -0.14 -0.4657351962741184 15.Nov.2021 30.06 0.55 1.8637749915282955 12.Nov.2021 29.51 0.01 0.03389830508474576 11.Nov.2021 29.5 -0.26 -0.8736559139784946 10.Nov.2021 29.76 -0.02 -0.0671591672263264 09.Nov.2021 29.78 -0.13 -0.43463724506853896 08.Nov.2021 29.91 -0.05 -0.16688918558077437 05.Nov.2021 29.96 0.16 0.5369127516778524 04.Nov.2021 29.8 0.74 2.5464556090846524 03.Nov.2021 29.06 -0.08 -0.27453671928620454 02.Nov.2021 29.14 0.23 0.7955724662746455 29.Oct.2021 28.91 0.05 0.17325017325017325 28.Oct.2021 28.86 -0.18 -0.6198347107438017 27.Oct.2021 29.04 -0.08 -0.27472527472527475 26.Oct.2021 29.12 0.33 1.146231330323029 25.Oct.2021 28.79 -0.14 -0.48392671966816453 22.Oct.2021 28.93 0.09 0.3120665742024965 21.Oct.2021 28.84 -0.12 -0.4143646408839779 20.Oct.2021 28.96 0.1 0.3465003465003465 19.Oct.2021 28.86 0.39 1.36986301369863 18.Oct.2021 28.47 0.17 0.6007067137809188 15.Oct.2021 28.3 0.2 0.7117437722419929 14.Oct.2021 28.1 0.45 1.6274864376130198 13.Oct.2021 27.65 0.38 1.3934726806013935 12.Oct.2021 27.27 -0.31 -1.1240029006526469 11.Oct.2021 27.58 -0.18 -0.6484149855907781 08.Oct.2021 27.76 -0.12 -0.430416068866571 07.Oct.2021 27.88 0.86 3.1828275351591415 06.Oct.2021 27.02 -0.15 -0.5520794994479205 05.Oct.2021 27.17 -0.03 -0.11029411764705882 04.Oct.2021 27.2 -0.1 -0.3663003663003663 01.Oct.2021 27.3 -0.29 -1.051105472997463 30.Sep.2021 27.59 -0.15 -0.5407354001441961 29.Sep.2021 27.74 -0.19 -0.6802721088435374 28.Sep.2021 27.93 -0.63 -2.2058823529411766 27.Sep.2021 28.56 -0.31 -1.0737790093522688 24.Sep.2021 28.87 -0.13 -0.4482758620689655 23.Sep.2021 29 0.5 1.7543859649122806 22.Sep.2021 28.5 0.02 0.0702247191011236 21.Sep.2021 28.48 0.05 0.17587055926837847 20.Sep.2021 28.43 -0.62 -2.134251290877797 17.Sep.2021 29.05 0 0 16.Sep.2021 29.05 0.17 0.5886426592797784 15.Sep.2021 28.88 -0.08 -0.27624309392265195 14.Sep.2021 28.96 0.05 0.17295053614666206 13.Sep.2021 28.91 -0.47 -1.5997277059223962 10.Sep.2021 29.38 0.03 0.10221465076660988 09.Sep.2021 29.35 0.04 0.13647219379051517 08.Sep.2021 29.31 -0.04 -0.1362862010221465 07.Sep.2021 29.35 -0.05 -0.17006802721088435 06.Sep.2021 29.4 0.1 0.3412969283276451 03.Sep.2021 29.3 -0.05 -0.17035775127768313 02.Sep.2021 29.35 0.11 0.3761969904240766 01.Sep.2021 29.24 0.18 0.6194081211286993 31.Aug.2021 29.06 0.02 0.06887052341597796 30.Aug.2021 29.04 0.36 1.2552301255230125 27.Aug.2021 28.68 -0.03 -0.1044932079414838 26.Aug.2021 28.71 0 0 25.Aug.2021 28.71 0.05 0.17445917655268667 24.Aug.2021 28.66 0.24 0.844475721323012 23.Aug.2021 28.42 0.34 1.210826210826211 20.Aug.2021 28.08 0.4 1.4450867052023122 19.Aug.2021 27.68 -0.34 -1.2134189864382583 18.Aug.2021 28.02 0.11 0.3941239699032605 17.Aug.2021 27.91 -0.06 -0.21451555237754738 16.Aug.2021 27.97 -0.14 -0.49804340092493776 13.Aug.2021 28.11 0.18 0.644468313641246 12.Aug.2021 27.93 -0.17 -0.604982206405694 11.Aug.2021 28.1 -0.28 -0.9866102889358703 10.Aug.2021 28.38 0.12 0.42462845010615713 09.Aug.2021 28.26 -0.04 -0.1413427561837456 06.Aug.2021 28.3 -0.1 -0.352112676056338 05.Aug.2021 28.4 0.16 0.56657223796034 04.Aug.2021 28.24 0.24 0.8571428571428571 03.Aug.2021 28 -0.11 -0.3913198150124511 02.Aug.2021 28.11 -0.04 -0.14209591474245115 30.Jul.2021 28.15 -0.35 -1.2280701754385965 29.Jul.2021 28.5 0.18 0.635593220338983 28.Jul.2021 28.32 -0.06 -0.21141649048625794 27.Jul.2021 28.38 -0.08 -0.28109627547434995 26.Jul.2021 28.46 0.12 0.4234297812279464 23.Jul.2021 28.34 0.34 1.2142857142857142 22.Jul.2021 28 0.33 1.1926273942898447 21.Jul.2021 27.67 0.45 1.6531961792799412 20.Jul.2021 27.22 0.24 0.8895478131949592 19.Jul.2021 26.98 -0.62 -2.246376811594203 16.Jul.2021 27.6 -0.18 -0.6479481641468683 15.Jul.2021 27.78 -0.16 -0.572655690765927 14.Jul.2021 27.94 0.11 0.3952569169960474 13.Jul.2021 27.83 0.06 0.21606049693914295 12.Jul.2021 27.77 0.24 0.8717762440973483 09.Jul.2021 27.53 0.2 0.7317965605561654 08.Jul.2021 27.33 -0.51 -1.831896551724138 07.Jul.2021 27.84 0.24 0.8695652173913043 06.Jul.2021 27.6 0.14 0.5098324836125273 05.Jul.2021 27.46 0.11 0.40219378427787933 02.Jul.2021 27.35 0.17 0.6254598969830758 01.Jul.2021 27.18 -0.04 -0.14695077149155034 30.Jun.2021 27.22 -0.02 -0.07342143906020558 29.Jun.2021 27.24 0.13 0.47952784950202876 28.Jun.2021 27.11 0.13 0.48183839881393625 25.Jun.2021 26.98 0 0 24.Jun.2021 26.98 0.48 1.8113207547169812 22.Jun.2021 26.5 0.17 0.6456513482719332 21.Jun.2021 26.33 -0.03 -0.11380880121396054 18.Jun.2021 26.36 0.21 0.8030592734225621 17.Jun.2021 26.15 -0.11 -0.4188880426504189 16.Jun.2021 26.26 0.01 0.0380952380952381 15.Jun.2021 26.25 0.09 0.3440366972477064 14.Jun.2021 26.16 0.12 0.4608294930875576 11.Jun.2021 26.04 0.19 0.7350096711798839 10.Jun.2021 25.85 0.09 0.34937888198757766 09.Jun.2021 25.76 0.14 0.546448087431694 08.Jun.2021 25.62 0.17 0.6679764243614931 07.Jun.2021 25.45 0.07 0.27580772261623326 04.Jun.2021 25.38 0.35 1.3983220135836996 03.Jun.2021 25.03 -0.38 -1.49547422274695 02.Jun.2021 25.41 -0.07 -0.27472527472527475 01.Jun.2021 25.48 0.07 0.27548209366391185 31.May.2021 25.41 -0.11 -0.43103448275862066 28.May.2021 25.52 0.19 0.7500986971969996 27.May.2021 25.33 -0.16 -0.6276971361318164 26.May.2021 25.49 0.05 0.19654088050314467 25.May.2021 25.44 0.23 0.9123363744545815 21.May.2021 25.21 0.33 1.3263665594855305 20.May.2021 24.88 0.65 2.682624845233182 19.May.2021 24.23 -0.51 -2.06143896523848 18.May.2021 24.74 0.13 0.5282405526208859 17.May.2021 24.61 0.05 0.20358306188925082 14.May.2021 24.56 0.12 0.4909983633387889 12.May.2021 24.44 -0.26 -1.0526315789473684 11.May.2021 24.7 -0.44 -1.7501988862370723 10.May.2021 25.14 -0.34 -1.3343799058084773 07.May.2021 25.48 0.46 1.838529176658673 06.May.2021 25.02 -0.4 -1.5735641227380015 05.May.2021 25.42 0.12 0.4743083003952569 04.May.2021 25.3 -0.68 -2.617397998460354 03.May.2021 25.98 -0.17 -0.6500956022944551 30.Apr.2021 26.15 -0.04 -0.15273004963726614 29.Apr.2021 26.19 0.01 0.03819709702062643 28.Apr.2021 26.18 0.12 0.4604758250191865 27.Apr.2021 26.06 0.11 0.4238921001926782 26.Apr.2021 25.95 0.18 0.6984866123399301 23.Apr.2021 25.77 0.02 0.07766990291262135 22.Apr.2021 25.75 0.2 0.7827788649706457 21.Apr.2021 25.55 -0.14 -0.5449591280653951 20.Apr.2021 25.69 -0.22 -0.8490930142802007 19.Apr.2021 25.91 0.05 0.19334880123743234 16.Apr.2021 25.86 0.02 0.07739938080495357 15.Apr.2021 25.84 -0.01 -0.03868471953578337 14.Apr.2021 25.85 0.07 0.27152831652443754 13.Apr.2021 25.78 0.28 1.0980392156862746 12.Apr.2021 25.5 0.03 0.11778563015312132 09.Apr.2021 25.47 0.01 0.03927729772191673 08.Apr.2021 25.46 0.37 1.4746911119968116 07.Apr.2021 25.09 0.01 0.03987240829346093 06.Apr.2021 25.08 0.52 2.1172638436482085 01.Apr.2021 24.56 0.48 1.9933554817275747 31.Mar.2021 24.08 0.34 1.4321819713563606 30.Mar.2021 23.74 -0.11 -0.4612159329140461 29.Mar.2021 23.85 0.15 0.6329113924050633 26.Mar.2021 23.7 0.37 1.5859408486926705 25.Mar.2021 23.33 -0.71 -2.9534109816971714 24.Mar.2021 24.04 -0.2 -0.8250825082508251 23.Mar.2021 24.24 0.14 0.5809128630705395 22.Mar.2021 24.1 0.26 1.0906040268456376 19.Mar.2021 23.84 -0.25 -1.03777501037775 18.Mar.2021 24.09 -0.18 -0.7416563658838071 17.Mar.2021 24.27 -0.43 -1.7408906882591093 16.Mar.2021 24.7 0.44 1.8136850783182192 15.Mar.2021 24.26 0.13 0.5387484459179445 12.Mar.2021 24.13 -0.06 -0.24803637866887143 11.Mar.2021 24.19 0.16 0.6658343736995422 10.Mar.2021 24.03 0.2 0.839278220730172 09.Mar.2021 23.83 0.34 1.447424435930183 08.Mar.2021 23.49 0.38 1.6443098225876245 05.Mar.2021 23.11 -0.33 -1.4078498293515358 04.Mar.2021 23.44 -0.7 -2.899751449875725 03.Mar.2021 24.14 -0.57 -2.3067583974099555 02.Mar.2021 24.71 0.15 0.6107491856677525 01.Mar.2021 24.56 0.36 1.487603305785124 26.Feb.2021 24.2 -0.63 -2.537253322593637 25.Feb.2021 24.83 0.26 1.0582010582010581 24.Feb.2021 24.57 0.33 1.3613861386138615 23.Feb.2021 24.24 -0.88 -3.5031847133757963 22.Feb.2021 25.12 -0.4 -1.567398119122257 19.Feb.2021 25.52 0.21 0.8297115764519952 18.Feb.2021 25.31 -0.1 -0.39354584809130266 17.Feb.2021 25.41 -0.34 -1.3203883495145632 16.Feb.2021 25.75 0.06 0.23355391202802647 15.Feb.2021 25.69 0.15 0.5873140172278778 12.Feb.2021 25.54 0 0 11.Feb.2021 25.54 0.04 0.1568627450980392 10.Feb.2021 25.5 0.15 0.591715976331361 09.Feb.2021 25.35 0.07 0.27689873417721517 08.Feb.2021 25.28 0.21 0.837654567211807 05.Feb.2021 25.07 0.13 0.5212510024057738 04.Feb.2021 24.94 -0.03 -0.12014417300760913 03.Feb.2021 24.97 0.23 0.9296685529506872 02.Feb.2021 24.74 0.67 2.7835479850436227 01.Feb.2021 24.07 0.08 0.3334722801167153 29.Jan.2021 23.99 -0.21 -0.8677685950413223 28.Jan.2021 24.2 0.14 0.5818786367414797 27.Jan.2021 24.06 -0.57 -2.3142509135200973 26.Jan.2021 24.63 -0.11 -0.444624090541633 25.Jan.2021 24.74 -0.03 -0.12111425111021397 22.Jan.2021 24.77 0.05 0.2022653721682848 21.Jan.2021 24.72 0.32 1.3114754098360655 20.Jan.2021 24.4 0.58 2.434928631402183 19.Jan.2021 23.82 0.15 0.6337135614702155 18.Jan.2021 23.67 -0.15 -0.6297229219143576 15.Jan.2021 23.82 -0.36 -1.488833746898263 14.Jan.2021 24.18 0.16 0.6661115736885929 13.Jan.2021 24.02 -0.03 -0.12474012474012475 12.Jan.2021 24.05 -0.12 -0.49648324369052543 11.Jan.2021 24.17 -0.16 -0.6576243321002877 08.Jan.2021 24.33 0.3 1.2484394506866416 07.Jan.2021 24.03 0.32 1.3496415014761705 06.Jan.2021 23.71 -0.34 -1.4137214137214138 05.Jan.2021 24.05 -0.14 -0.5787515502273667 04.Jan.2021 24.19 -0.06 -0.24742268041237114 31.Dec.2020 24.25 -0.05 -0.205761316872428 30.Dec.2020 24.3 -0.04 -0.16433853738701726 29.Dec.2020 24.34 0.26 1.079734219269103 28.Dec.2020 24.08 -0.02 -0.08298755186721991 23.Dec.2020 24.1 -0.05 -0.2070393374741201 22.Dec.2020 24.15 0.29 1.2154233025984913 21.Dec.2020 23.86 -0.23 -0.9547530095475301 18.Dec.2020 24.09 0 0 17.Dec.2020 24.09 0.37 1.5598650927487352 16.Dec.2020 23.72 0.12 0.5084745762711864 15.Dec.2020 23.6 -0.04 -0.1692047377326565 14.Dec.2020 23.64 0.29 1.2419700214132763 11.Dec.2020 23.35 -0.03 -0.1283147989734816 10.Dec.2020 23.38 -0.34 -1.433389544688027 09.Dec.2020 23.72 0.09 0.38087177316969956 08.Dec.2020 23.63 -0.04 -0.16899028305872413 07.Dec.2020 23.67 0.16 0.680561463207146 04.Dec.2020 23.51 -0.06 -0.2545608824777259 03.Dec.2020 23.57 0.21 0.898972602739726 02.Dec.2020 23.36 -0.11 -0.4686834256497657 01.Dec.2020 23.47 0.19 0.8161512027491409 30.Nov.2020 23.28 0.03 0.12903225806451613 27.Nov.2020 23.25 0.09 0.38860103626943004 26.Nov.2020 23.16 0.04 0.17301038062283736 25.Nov.2020 23.12 0.2 0.8726003490401396 24.Nov.2020 22.92 -0.05 -0.21767522855899 23.Nov.2020 22.97 0.08 0.34949759720401924 20.Nov.2020 22.89 0.06 0.2628120893561104 19.Nov.2020 22.83 0 0 18.Nov.2020 22.83 -0.02 -0.087527352297593 17.Nov.2020 22.85 -0.15 -0.6521739130434783 16.Nov.2020 23 0.03 0.13060513713539398 13.Nov.2020 22.97 -0.05 -0.21720243266724587 12.Nov.2020 23.02 0.17 0.7439824945295405 11.Nov.2020 22.85 0.25 1.1061946902654867 10.Nov.2020 22.6 -0.89 -3.7888463175819496 09.Nov.2020 23.49 0.45 1.953125 06.Nov.2020 23.04 -0.31 -1.3276231263383298 05.Nov.2020 23.35 0.78 3.4559149313247675 04.Nov.2020 22.57 0.81 3.7224264705882355 03.Nov.2020 21.76 0.06 0.2764976958525346 02.Nov.2020 21.7 0.42 1.9736842105263157 30.Oct.2020 21.28 -0.55 -2.5194686211635364 29.Oct.2020 21.83 0.05 0.2295684113865932 28.Oct.2020 21.78 -0.66 -2.9411764705882355 27.Oct.2020 22.44 -0.04 -0.17793594306049823 26.Oct.2020 22.48 -0.13 -0.5749668288367978 23.Oct.2020 22.61 -0.05 -0.22065313327449249 22.Oct.2020 22.66 -0.24 -1.0480349344978166 21.Oct.2020 22.9 0.19 0.836635843240863 20.Oct.2020 22.71 -0.25 -1.088850174216028 19.Oct.2020 22.96 -0.08 -0.3472222222222222 16.Oct.2020 23.04 0.28 1.2302284710017575 15.Oct.2020 22.76 -0.56 -2.4013722126929675 14.Oct.2020 23.32 0.02 0.08583690987124463 13.Oct.2020 23.3 0.23 0.9969657563935848 12.Oct.2020 23.07 0.37 1.6299559471365639 09.Oct.2020 22.7 0.2 0.8888888888888888 08.Oct.2020 22.5 0.23 1.0327795240233497 07.Oct.2020 22.27 -0.06 -0.2686968204209583 06.Oct.2020 22.33 0.15 0.6762849413886384 05.Oct.2020 22.18 -0.01 -0.04506534474988734 02.Oct.2020 22.19 -0.13 -0.5824372759856631 01.Oct.2020 22.32 0.22 0.995475113122172 30.Sep.2020 22.1 0.11 0.5002273760800364 29.Sep.2020 21.99 0.15 0.6868131868131868 28.Sep.2020 21.84 0.66 3.1161473087818696 25.Sep.2020 21.18 0.08 0.3791469194312796 24.Sep.2020 21.1 -0.45 -2.0881670533642693 23.Sep.2020 21.55 0.26 1.2212306247064348 22.Sep.2020 21.29 0.31 1.4775977121067683 21.Sep.2020 20.98 -0.47 -2.191142191142191 18.Sep.2020 21.45 0 0 17.Sep.2020 21.45 -0.6 -2.7210884353741496 16.Sep.2020 22.05 -0.03 -0.1358695652173913 15.Sep.2020 22.08 0.29 1.330885727397889 14.Sep.2020 21.79 0.24 1.1136890951276102 11.Sep.2020 21.55 -0.61 -2.752707581227437 10.Sep.2020 22.16 0.45 2.0727775218793183 09.Sep.2020 21.71 0.06 0.27713625866050806 08.Sep.2020 21.65 -0.45 -2.0361990950226243 07.Sep.2020 22.1 -0.02 -0.09041591320072333 04.Sep.2020 22.12 -1.05 -4.531722054380665 03.Sep.2020 23.17 -0.14 -0.6006006006006006 02.Sep.2020 23.31 0.14 0.6042296072507553 01.Sep.2020 23.17 0.24 1.0466637592673353 31.Aug.2020 22.93 -0.04 -0.174140182847192 28.Aug.2020 22.97 0.09 0.39335664335664333 27.Aug.2020 22.88 0.3 1.328609388839681 26.Aug.2020 22.58 0.42 1.8953068592057762 25.Aug.2020 22.16 -0.03 -0.135196034249662 24.Aug.2020 22.19 0.23 1.04735883424408 21.Aug.2020 21.96 0.17 0.7801743919229004 20.Aug.2020 21.79 0.04 0.1839080459770115 19.Aug.2020 21.75 -0.05 -0.22935779816513763 18.Aug.2020 21.8 0.11 0.5071461502996772 17.Aug.2020 21.69 0.12 0.5563282336578581 14.Aug.2020 21.57 -0.08 -0.3695150115473441 13.Aug.2020 21.65 0.23 1.0737628384687208 12.Aug.2020 21.42 0.11 0.5161895823557016 11.Aug.2020 21.31 -0.09 -0.4205607476635514 10.Aug.2020 21.4 -0.29 -1.3370216689718764 07.Aug.2020 21.69 0.13 0.6029684601113172 06.Aug.2020 21.56 0.09 0.4191895668374476 05.Aug.2020 21.47 0.15 0.7035647279549718 04.Aug.2020 21.32 0.02 0.09389671361502347 03.Aug.2020 21.3 0.22 1.0436432637571158 31.Jul.2020 21.08 0.37 1.7865765330758088 30.Jul.2020 20.71 -0.18 -0.861656294877932 29.Jul.2020 20.89 0.14 0.6746987951807228 28.Jul.2020 20.75 0 0 27.Jul.2020 20.75 0.35 1.7156862745098038 24.Jul.2020 20.4 -0.69 -3.271692745376956 23.Jul.2020 21.09 0.04 0.19002375296912113 22.Jul.2020 21.05 -0.09 -0.42573320719016083 21.Jul.2020 21.14 0.38 1.8304431599229287 20.Jul.2020 20.76 0.26 1.2682926829268293 17.Jul.2020 20.5 0.02 0.09765625 16.Jul.2020 20.48 -0.21 -1.0149830836152731 15.Jul.2020 20.69 0.48 2.375061850569025 14.Jul.2020 20.21 -0.94 -4.444444444444445 13.Jul.2020 21.15 0.37 1.78055822906641 10.Jul.2020 20.78 -0.16 -0.7640878701050621 09.Jul.2020 20.94 0.16 0.7699711260827719 08.Jul.2020 20.78 0.05 0.241196333815726 07.Jul.2020 20.73 0.12 0.5822416302765647 06.Jul.2020 20.61 0.3 1.4771048744460857 03.Jul.2020 20.31 -0.18 -0.8784773060029283 02.Jul.2020 20.49 0.52 2.6039058587881825 01.Jul.2020 19.97 0.33 1.680244399185336 30.Jun.2020 19.64 0.37 1.9200830306175403 29.Jun.2020 19.27 -0.5 -2.5290844714213456 26.Jun.2020 19.77 0.18 0.9188361408882083 25.Jun.2020 19.59 -0.35 -1.7552657973921766 24.Jun.2020 19.94 0.11 0.5547150781643974 22.Jun.2020 19.83 -0.13 -0.6513026052104208 19.Jun.2020 19.96 0.25 1.2683916793505834 18.Jun.2020 19.71 -0.05 -0.25303643724696356 17.Jun.2020 19.76 0.04 0.2028397565922921 16.Jun.2020 19.72 0.82 4.338624338624339 15.Jun.2020 18.9 -0.38 -1.9709543568464731 12.Jun.2020 19.28 -0.22 -1.1282051282051282 11.Jun.2020 19.5 -0.29 -1.4653865588681152 10.Jun.2020 19.79 0.18 0.9178990311065782 09.Jun.2020 19.61 0.18 0.9264024704065877 08.Jun.2020 19.43 0.01 0.05149330587023687 05.Jun.2020 19.42 -0.05 -0.25680534155110424 04.Jun.2020 19.47 0.05 0.25746652935118436 03.Jun.2020 19.42 0.22 1.1458333333333333 02.Jun.2020 19.2 0.19 0.9994739610731194 29.May.2020 19.01 0.07 0.36958817317845827 28.May.2020 18.94 0.42 2.2678185745140387 27.May.2020 18.52 -0.46 -2.4236037934668073 26.May.2020 18.98 0.2 1.0649627263045793 25.May.2020 18.78 0.03 0.16 22.May.2020 18.75 -0.14 -0.741132874536792 20.May.2020 18.89 0.23 1.232583065380493 19.May.2020 18.66 0.16 0.8648648648648649 18.May.2020 18.5 0.54 3.0066815144766146 15.May.2020 17.96 0.43 2.452937820878494 14.May.2020 17.53 -0.46 -2.5569760978321288 13.May.2020 17.99 -0.36 -1.9618528610354224 12.May.2020 18.35 0.1 0.547945205479452 11.May.2020 18.25 0.03 0.16465422612513722 08.May.2020 18.22 0.12 0.6629834254143646 07.May.2020 18.1 0.21 1.1738401341531581 06.May.2020 17.89 0.13 0.7319819819819819 05.May.2020 17.76 0.49 2.837290098436595 04.May.2020 17.27 -0.5 -2.8137310073157007 30.Apr.2020 17.77 0.13 0.7369614512471655 29.Apr.2020 17.64 0.22 1.2629161882893227 28.Apr.2020 17.42 0.04 0.23014959723820483 27.Apr.2020 17.38 0.42 2.4764150943396226 24.Apr.2020 16.96 -0.23 -1.3379872018615475 23.Apr.2020 17.19 0.26 1.5357353809805079 22.Apr.2020 16.93 0 0 21.Apr.2020 16.93 -0.3 -1.7411491584445735 20.Apr.2020 17.23 -0.09 -0.5196304849884527 17.Apr.2020 17.32 0.41 2.424600827912478 16.Apr.2020 16.91 0.21 1.2574850299401197 15.Apr.2020 16.7 -0.21 -1.2418687167356595 14.Apr.2020 16.91 0.35 2.1135265700483092 09.Apr.2020 16.56 0.7 4.4136191677175285 08.Apr.2020 15.86 -0.43 -2.6396562308164517 07.Apr.2020 16.29 0.9 5.847953216374269 06.Apr.2020 15.39 0.48 3.2193158953722336 03.Apr.2020 14.91 0.27 1.8442622950819672 02.Apr.2020 14.64 -0.32 -2.1390374331550803 01.Apr.2020 14.96 -0.56 -3.6082474226804124 31.Mar.2020 15.52 0.19 1.2393998695368558 30.Mar.2020 15.33 0.21 1.3888888888888888 27.Mar.2020 15.12 -0.23 -1.498371335504886 26.Mar.2020 15.35 0.52 3.5064059339177343 25.Mar.2020 14.83 0.51 3.5614525139664805 24.Mar.2020 14.32 0.89 6.626954579300074 23.Mar.2020 13.43 -1.19 -8.13953488372093 20.Mar.2020 14.62 0.73 5.255579553635709 19.Mar.2020 13.89 0.02 0.14419610670511895 18.Mar.2020 13.87 -0.33 -2.323943661971831 17.Mar.2020 14.2 -0.37 -2.539464653397392 16.Mar.2020 14.57 -0.39 -2.606951871657754 13.Mar.2020 14.96 -0.23 -1.5141540487162608 12.Mar.2020 15.19 -1.15 -7.037943696450428 11.Mar.2020 16.34 -0.06 -0.36585365853658536 10.Mar.2020 16.4 0.1 0.6134969325153374 09.Mar.2020 16.3 -0.76 -4.4548651817116065 06.Mar.2020 17.06 -0.72 -4.049493813273341 05.Mar.2020 17.78 0.11 0.622524052065648 04.Mar.2020 17.67 -0.11 -0.6186726659167604 03.Mar.2020 17.78 0.55 3.1921067904817177 02.Mar.2020 17.23 0.59 3.545673076923077 28.Feb.2020 16.64 -0.87 -4.9685893774985725 27.Feb.2020 17.51 -0.58 -3.2061912658927585 26.Feb.2020 18.09 -0.4 -2.1633315305570577 25.Feb.2020 18.49 -0.02 -0.10804970286331712 24.Feb.2020 18.51 -0.62 -3.2409827496079457 21.Feb.2020 19.13 -0.42 -2.1483375959079285 20.Feb.2020 19.55 0.03 0.15368852459016394 19.Feb.2020 19.52 0.15 0.7743933918430562 18.Feb.2020 19.37 0.01 0.05165289256198347 17.Feb.2020 19.36 0.09 0.467047223663726 14.Feb.2020 19.27 0.09 0.4692387904066736 13.Feb.2020 19.18 0.12 0.6295907660020986 12.Feb.2020 19.06 0.05 0.2630194634402946 11.Feb.2020 19.01 0.21 1.1170212765957446 10.Feb.2020 18.8 0.07 0.37373198077949815 07.Feb.2020 18.73 -0.07 -0.3723404255319149 06.Feb.2020 18.8 0.03 0.15982951518380395 05.Feb.2020 18.77 0.16 0.8597528210639441 04.Feb.2020 18.61 0.25 1.3616557734204793 03.Feb.2020 18.36 -0.01 -0.05443658138268917 31.Jan.2020 18.37 0.09 0.4923413566739606 30.Jan.2020 18.28 -0.03 -0.1638448935008192 29.Jan.2020 18.31 0.13 0.7150715071507151 28.Jan.2020 18.18 0.09 0.4975124378109453 27.Jan.2020 18.09 -0.53 -2.8464017185821695 24.Jan.2020 18.62 0.13 0.7030827474310438 23.Jan.2020 18.49 -0.14 -0.7514761137949544 22.Jan.2020 18.63 0.14 0.7571660356949702 21.Jan.2020 18.49 -0.02 -0.10804970286331712 20.Jan.2020 18.51 0.03 0.16233766233766234 17.Jan.2020 18.48 0.13 0.7084468664850136 16.Jan.2020 18.35 0.08 0.43787629994526545 15.Jan.2020 18.27 0.08 0.439802089059923 14.Jan.2020 18.19 -0.06 -0.3287671232876712 13.Jan.2020 18.25 0.05 0.27472527472527475 10.Jan.2020 18.2 0.07 0.3861003861003861 09.Jan.2020 18.13 0.21 1.171875 08.Jan.2020 17.92 0.12 0.6741573033707865 07.Jan.2020 17.8 0.13 0.7357102433503112 06.Jan.2020 17.67 -0.03 -0.1694915254237288 03.Jan.2020 17.7 -0.01 -0.05646527385657821 02.Jan.2020 17.71 0.24 1.3737836290784202 31.Dec.2019 17.47 0.01 0.0572737686139748 30.Dec.2019 17.46 -0.14 -0.7954545454545454 27.Dec.2019 17.6 0.1 0.5714285714285714 23.Dec.2019 17.5 0.1 0.5747126436781609 20.Dec.2019 17.4 0.12 0.6944444444444444 19.Dec.2019 17.28 0.04 0.23201856148491878 18.Dec.2019 17.24 0.07 0.40768782760629 17.Dec.2019 17.17 -0.02 -0.11634671320535195 16.Dec.2019 17.19 0.15 0.8802816901408451 13.Dec.2019 17.04 0.04 0.23529411764705882 12.Dec.2019 17 0.1 0.591715976331361 11.Dec.2019 16.9 -0.02 -0.1182033096926714 10.Dec.2019 16.92 -0.1 -0.5875440658049353 09.Dec.2019 17.02 0.03 0.17657445556209536 06.Dec.2019 16.99 0.12 0.7113218731475993 05.Dec.2019 16.87 -0.06 -0.3544004725339634 04.Dec.2019 16.93 0.2 1.1954572624028692 03.Dec.2019 16.73 -0.17 -1.0059171597633136 02.Dec.2019 16.9 -0.24 -1.4002333722287048 29.Nov.2019 17.14 -0.02 -0.11655011655011654 28.Nov.2019 17.16 0.07 0.4095962551199532 27.Nov.2019 17.09 0.06 0.35231943628890194 26.Nov.2019 17.03 0.12 0.7096392667060911 25.Nov.2019 16.91 0.12 0.714711137581894 22.Nov.2019 16.79 -0.01 -0.05952380952380952 21.Nov.2019 16.8 -0.11 -0.6505026611472502 20.Nov.2019 16.91 0.14 0.8348240906380441 19.Nov.2019 16.77 0.05 0.29904306220095694 18.Nov.2019 16.72 0.13 0.7836045810729355 15.Nov.2019 16.59 0.11 0.6674757281553398 14.Nov.2019 16.48 0.04 0.24330900243309003 13.Nov.2019 16.44 0 0 12.Nov.2019 16.44 0.14 0.8588957055214724 11.Nov.2019 16.3 0 0 08.Nov.2019 16.3 -0.06 -0.36674816625916873 07.Nov.2019 16.36 0.11 0.676923076923077 06.Nov.2019 16.25 -0.07 -0.42892156862745096 05.Nov.2019 16.32 -0.12 -0.7299270072992701 04.Nov.2019 16.44 0.13 0.7970570202329859 31.Oct.2019 16.31 -0.03 -0.1835985312117503 30.Oct.2019 16.34 -0.01 -0.06116207951070336 29.Oct.2019 16.35 0.06 0.3683241252302026 28.Oct.2019 16.29 0.2 1.2430080795525171 25.Oct.2019 16.09 0.05 0.3117206982543641 24.Oct.2019 16.04 0.15 0.9439899307740718 23.Oct.2019 15.89 -0.25 -1.5489467162329615 22.Oct.2019 16.14 0.14 0.875 21.Oct.2019 16 -0.2 -1.2345679012345678 18.Oct.2019 16.2 -0.12 -0.7352941176470589 17.Oct.2019 16.32 0.19 1.1779293242405455 16.Oct.2019 16.13 -0.08 -0.4935225169648365 15.Oct.2019 16.21 0.07 0.43370508054522927 14.Oct.2019 16.14 -0.06 -0.37037037037037035 11.Oct.2019 16.2 0.27 1.694915254237288 10.Oct.2019 15.93 0.15 0.9505703422053232 09.Oct.2019 15.78 0.06 0.3816793893129771 08.Oct.2019 15.72 -0.18 -1.1320754716981132 07.Oct.2019 15.9 -0.01 -0.06285355122564425 04.Oct.2019 15.91 0.32 2.0525978191148173 03.Oct.2019 15.59 -0.06 -0.38338658146964855 02.Oct.2019 15.65 -0.42 -2.613565650280025 01.Oct.2019 16.07 0.12 0.7523510971786834 30.Sep.2019 15.95 -0.12 -0.7467330429371499 27.Sep.2019 16.07 -0.04 -0.2482929857231533 26.Sep.2019 16.11 0.13 0.8135168961201502 25.Sep.2019 15.98 -0.38 -2.3227383863080684 24.Sep.2019 16.36 0.09 0.5531653349723418 23.Sep.2019 16.27 -0.17 -1.0340632603406326 20.Sep.2019 16.44 0.03 0.18281535648994515 19.Sep.2019 16.41 0.12 0.7366482504604052 18.Sep.2019 16.29 -0.02 -0.12262415695892091 17.Sep.2019 16.31 0.09 0.5548705302096177 16.Sep.2019 16.22 -0.08 -0.49079754601226994 13.Sep.2019 16.3 -0.02 -0.12254901960784313 12.Sep.2019 16.32 0.22 1.3664596273291925 11.Sep.2019 16.1 0.12 0.7509386733416771 10.Sep.2019 15.98 -0.42 -2.5609756097560976 09.Sep.2019 16.4 -0.14 -0.8464328899637243 06.Sep.2019 16.54 0.01 0.060496067755595885 05.Sep.2019 16.53 0.2 1.224739742804654 04.Sep.2019 16.33 0.03 0.18404907975460122 03.Sep.2019 16.3 -0.05 -0.3058103975535168 02.Sep.2019 16.35 -0.05 -0.3048780487804878 30.Aug.2019 16.4 0.07 0.4286589099816289 29.Aug.2019 16.33 0.35 2.1902377972465583 28.Aug.2019 15.98 -0.25 -1.5403573629081948 27.Aug.2019 16.23 0.15 0.9328358208955224 26.Aug.2019 16.08 -0.21 -1.289134438305709 23.Aug.2019 16.29 -0.11 -0.6707317073170732 22.Aug.2019 16.4 0.02 0.1221001221001221 21.Aug.2019 16.38 0.18 1.1111111111111112 20.Aug.2019 16.2 -0.08 -0.4914004914004914 19.Aug.2019 16.28 0.22 1.36986301369863 16.Aug.2019 16.06 0 0 14.Aug.2019 16.06 -0.27 -1.653398652786283 13.Aug.2019 16.33 0.19 1.177199504337051 12.Aug.2019 16.14 -0.2 -1.2239902080783354 09.Aug.2019 16.34 0.13 0.8019740900678594 08.Aug.2019 16.21 0.42 2.6599113362887903 07.Aug.2019 15.79 -0.08 -0.5040957781978576 06.Aug.2019 15.87 -0.02 -0.12586532410320955 05.Aug.2019 15.89 -0.41 -2.5153374233128836 02.Aug.2019 16.3 -0.3 -1.8072289156626506 01.Aug.2019 16.6 -0.07 -0.41991601679664065 31.Jul.2019 16.67 -0.01 -0.05995203836930456 30.Jul.2019 16.68 -0.03 -0.17953321364452424 29.Jul.2019 16.71 -0.13 -0.7719714964370546 26.Jul.2019 16.84 0.06 0.3575685339690107 25.Jul.2019 16.78 -0.11 -0.6512729425695678 24.Jul.2019 16.89 0.09 0.5357142857142857 23.Jul.2019 16.8 0.02 0.11918951132300358 22.Jul.2019 16.78 -0.14 -0.8274231678486997 19.Jul.2019 16.92 0.15 0.8944543828264758 18.Jul.2019 16.77 -0.12 -0.7104795737122558 17.Jul.2019 16.89 -0.06 -0.35398230088495575 16.Jul.2019 16.95 0.01 0.0590318772136954 15.Jul.2019 16.94 0.04 0.23668639053254437 12.Jul.2019 16.9 -0.03 -0.1772002362669817 11.Jul.2019 16.93 0.03 0.17751479289940827 10.Jul.2019 16.9 0.28 1.6847172081829123 09.Jul.2019 16.62 0.02 0.12048192771084337 08.Jul.2019 16.6 0.02 0.12062726176115803 05.Jul.2019 16.58 -0.19 -1.1329755515802027 04.Jul.2019 16.77 0.09 0.539568345323741 03.Jul.2019 16.68 0.18 1.0909090909090908 02.Jul.2019 16.5 -0.06 -0.36231884057971014 01.Jul.2019 16.56 0.31 1.9076923076923078 28.Jun.2019 16.25 0 0 27.Jun.2019 16.25 0.01 0.06157635467980296 26.Jun.2019 16.24 -0.18 -1.0962241169305724 25.Jun.2019 16.42 -0.04 -0.24301336573511542 24.Jun.2019 16.46 -0.05 -0.30284675953967294 21.Jun.2019 16.51 -0.09 -0.5421686746987951 20.Jun.2019 16.6 0.34 2.091020910209102 19.Jun.2019 16.26 0.01 0.06153846153846154 18.Jun.2019 16.25 0.15 0.9316770186335404 17.Jun.2019 16.1 0.07 0.4366812227074236 14.Jun.2019 16.03 -0.05 -0.31094527363184077 13.Jun.2019 16.08 0.02 0.12453300124533001 12.Jun.2019 16.06 -0.19 -1.1692307692307693 11.Jun.2019 16.25 0.26 1.6260162601626016 07.Jun.2019 15.99 0.34 2.1725239616613417 06.Jun.2019 15.65 0.09 0.5784061696658098 05.Jun.2019 15.56 0.4 2.638522427440633 04.Jun.2019 15.16 -0.03 -0.19749835418038184 03.Jun.2019 15.19 -0.18 -1.1711125569290826 31.May.2019 15.37 -0.18 -1.157556270096463 29.May.2019 15.55 -0.31 -1.9546027742749055 28.May.2019 15.86 0.18 1.1479591836734695 27.May.2019 15.68 -0.06 -0.3811944091486658 24.May.2019 15.74 0.07 0.4467134652201659 23.May.2019 15.67 -0.24 -1.508485229415462 22.May.2019 15.91 0.05 0.31525851197982346 21.May.2019 15.86 0.13 0.8264462809917356 20.May.2019 15.73 -0.24 -1.5028177833437695 17.May.2019 15.97 -0.08 -0.4984423676012461 16.May.2019 16.05 0.37 2.3596938775510203 15.May.2019 15.68 0.11 0.7064868336544637 14.May.2019 15.57 0.03 0.19305019305019305 13.May.2019 15.54 -0.29 -1.831964624131396 10.May.2019 15.83 -0.1 -0.6277463904582549 08.May.2019 15.93 -0.1 -0.6238303181534622 07.May.2019 16.03 -0.03 -0.18679950186799502 06.May.2019 16.06 -0.11 -0.6802721088435374 03.May.2019 16.17 0.18 1.125703564727955 02.May.2019 15.99 -0.19 -1.1742892459826946 30.Apr.2019 16.18 0.01 0.06184291898577613 29.Apr.2019 16.17 0.19 1.1889862327909888 26.Apr.2019 15.98 -0.07 -0.43613707165109034 25.Apr.2019 16.05 0.02 0.12476606363069245 24.Apr.2019 16.03 0.13 0.8176100628930818 23.Apr.2019 15.9 0.28 1.792573623559539 18.Apr.2019 15.62 -0.06 -0.3826530612244898 17.Apr.2019 15.68 -0.18 -1.1349306431273645 16.Apr.2019 15.86 0.05 0.3162555344718533 15.Apr.2019 15.81 -0.03 -0.1893939393939394 12.Apr.2019 15.84 0.06 0.38022813688212925 11.Apr.2019 15.78 0 0 10.Apr.2019 15.78 0.05 0.3178639542275906 09.Apr.2019 15.73 0.07 0.44699872286079184 08.Apr.2019 15.66 -0.07 -0.44500953591862685 05.Apr.2019 15.73 0 0 04.Apr.2019 15.73 -0.01 -0.06353240152477764 03.Apr.2019 15.74 0.12 0.7682458386683739 02.Apr.2019 15.62 0.04 0.25673940949935814 01.Apr.2019 15.58 0.21 1.3662979830839297 29.Mar.2019 15.37 0.14 0.9192383453709784 28.Mar.2019 15.23 0 0 27.Mar.2019 15.23 -0.17 -1.103896103896104 26.Mar.2019 15.4 0.15 0.9836065573770492 25.Mar.2019 15.25 -0.16 -1.0382868267358858 22.Mar.2019 15.41 -0.08 -0.5164622336991608 21.Mar.2019 15.49 0.16 1.0437051532941943 20.Mar.2019 15.33 0 0 19.Mar.2019 15.33 0.01 0.06527415143603134 18.Mar.2019 15.32 0.07 0.45901639344262296 15.Mar.2019 15.25 0.05 0.32894736842105265 14.Mar.2019 15.2 -0.04 -0.26246719160104987 13.Mar.2019 15.24 0.16 1.0610079575596818 12.Mar.2019 15.08 0.14 0.9370816599732262 11.Mar.2019 14.94 0.33 2.2587268993839835 08.Mar.2019 14.61 -0.17 -1.1502029769959405 07.Mar.2019 14.78 -0.23 -1.5323117921385743 06.Mar.2019 15.01 0.02 0.133422281521014 05.Mar.2019 14.99 -0.21 -1.381578947368421 04.Mar.2019 15.2 0.07 0.46265697290152014 01.Mar.2019 15.13 0.05 0.33156498673740054 28.Feb.2019 15.08 0.06 0.3994673768308921 27.Feb.2019 15.02 0.07 0.4682274247491639 26.Feb.2019 14.95 -0.1 -0.6644518272425249 25.Feb.2019 15.05 0.14 0.9389671361502347 22.Feb.2019 14.91 0.12 0.8113590263691683 21.Feb.2019 14.79 -0.16 -1.0702341137123745 20.Feb.2019 14.95 0.03 0.20107238605898123 19.Feb.2019 14.92 0 0 18.Feb.2019 14.92 0.03 0.20147750167897918 15.Feb.2019 14.89 0.12 0.8124576844955992 14.Feb.2019 14.77 -0.12 -0.8059100067159167 13.Feb.2019 14.89 0.18 1.2236573759347382 12.Feb.2019 14.71 0.1 0.6844626967830253 11.Feb.2019 14.61 0.21 1.4583333333333333 08.Feb.2019 14.4 -0.12 -0.8264462809917356 07.Feb.2019 14.52 -0.12 -0.819672131147541 06.Feb.2019 14.64 -0.06 -0.40816326530612246 05.Feb.2019 14.7 0.2 1.3793103448275863 04.Feb.2019 14.5 0.05 0.3460207612456747 01.Feb.2019 14.45 0.03 0.20804438280166435 31.Jan.2019 14.42 0.32 2.269503546099291 30.Jan.2019 14.1 0.01 0.07097232079488999 29.Jan.2019 14.09 0.01 0.07102272727272728 28.Jan.2019 14.08 -0.22 -1.5384615384615385 25.Jan.2019 14.3 0.19 1.3465627214741318 24.Jan.2019 14.11 -0.07 -0.4936530324400564 23.Jan.2019 14.18 -0.01 -0.07047216349541931 22.Jan.2019 14.19 -0.14 -0.9769713886950454 21.Jan.2019 14.33 0.13 0.9154929577464789 18.Jan.2019 14.2 0.11 0.7806955287437899 17.Jan.2019 14.09 0 0 16.Jan.2019 14.09 0.17 1.221264367816092 15.Jan.2019 13.92 0.2 1.4577259475218658 14.Jan.2019 13.72 -0.07 -0.5076142131979695 11.Jan.2019 13.79 0.11 0.804093567251462 10.Jan.2019 13.68 -0.09 -0.6535947712418301 09.Jan.2019 13.77 0.12 0.8791208791208791 08.Jan.2019 13.65 0.22 1.6381236038719285 07.Jan.2019 13.43 0.33 2.519083969465649 04.Jan.2019 13.1 0.11 0.8468052347959969 03.Jan.2019 12.99 -0.03 -0.2304147465437788 02.Jan.2019 13.02 -0.18 -1.3636363636363635 31.Dec.2018 13.2 0.04 0.303951367781155 28.Dec.2018 13.16 0.36 2.8125 27.Dec.2018 12.8 -0.08 -0.6211180124223602 21.Dec.2018 12.88 -0.24 -1.829268292682927 20.Dec.2018 13.12 -0.39 -2.8867505551443373 19.Dec.2018 13.51 0.09 0.6706408345752608 18.Dec.2018 13.42 -0.01 -0.07446016381236038 17.Dec.2018 13.43 -0.42 -3.032490974729242 14.Dec.2018 13.85 -0.21 -1.4935988620199145 13.Dec.2018 14.06 -0.1 -0.7062146892655368 12.Dec.2018 14.16 0.08 0.5681818181818182 11.Dec.2018 14.08 0.32 2.3255813953488373 10.Dec.2018 13.76 -0.45 -3.166783954961295 07.Dec.2018 14.21 0.33 2.377521613832853 06.Dec.2018 13.88 -0.28 -1.9774011299435028 05.Dec.2018 14.16 -0.49 -3.3447098976109215 04.Dec.2018 14.65 -0.03 -0.20435967302452315 03.Dec.2018 14.68 0.33 2.299651567944251 30.Nov.2018 14.35 0.03 0.20949720670391062 29.Nov.2018 14.32 0.32 2.2857142857142856 28.Nov.2018 14 0.25 1.8181818181818181 27.Nov.2018 13.75 0.05 0.36496350364963503 26.Nov.2018 13.7 0.17 1.2564671101256466 23.Nov.2018 13.53 -0.01 -0.07385524372230429 22.Nov.2018 13.54 -0.02 -0.14749262536873156 21.Nov.2018 13.56 0.32 2.416918429003021 20.Nov.2018 13.24 -0.66 -4.748201438848921 19.Nov.2018 13.9 -0.22 -1.5580736543909348 16.Nov.2018 14.12 0.24 1.7291066282420748 15.Nov.2018 13.88 -0.28 -1.9774011299435028 14.Nov.2018 14.16 0.07 0.49680624556423 13.Nov.2018 14.09 -0.18 -1.2613875262789067 12.Nov.2018 14.27 -0.22 -1.518288474810214 09.Nov.2018 14.49 -0.24 -1.629327902240326 08.Nov.2018 14.73 0.21 1.4462809917355373 07.Nov.2018 14.52 0.18 1.2552301255230125 06.Nov.2018 14.34 0.19 1.342756183745583 05.Nov.2018 14.15 -0.14 -0.979706088173548 02.Nov.2018 14.29 0.22 1.5636105188343994 31.Oct.2018 14.07 0.56 4.1450777202072535 30.Oct.2018 13.51 -0.46 -3.29277022190408 29.Oct.2018 13.97 0.09 0.6484149855907781 26.Oct.2018 13.88 -0.13 -0.92790863668808 25.Oct.2018 14.01 -0.35 -2.437325905292479 24.Oct.2018 14.36 0.15 1.0555946516537649 23.Oct.2018 14.21 -0.23 -1.592797783933518 22.Oct.2018 14.44 -0.25 -1.7018379850238257 19.Oct.2018 14.69 -0.06 -0.4067796610169492 18.Oct.2018 14.75 -0.1 -0.6734006734006734 17.Oct.2018 14.85 0.2 1.3651877133105803 16.Oct.2018 14.65 0.2 1.3840830449826989 15.Oct.2018 14.45 -0.16 -1.0951403148528405 12.Oct.2018 14.61 0.08 0.5505849965588437 11.Oct.2018 14.53 -0.23 -1.5582655826558265 10.Oct.2018 14.76 -0.37 -2.4454725710508924 09.Oct.2018 15.13 -0.08 -0.5259697567389875 08.Oct.2018 15.21 -0.13 -0.847457627118644 05.Oct.2018 15.34 -0.19 -1.2234385061171926 04.Oct.2018 15.53 -0.17 -1.0828025477707006 03.Oct.2018 15.7 -0.01 -0.06365372374283895 02.Oct.2018 15.71 -0.11 -0.695322376738306 01.Oct.2018 15.82 0.13 0.82855321861058 28.Sep.2018 15.69 -0.03 -0.19083969465648856 27.Sep.2018 15.72 0.05 0.3190810465858328 26.Sep.2018 15.67 0.03 0.1918158567774936 25.Sep.2018 15.64 0.08 0.5141388174807198 24.Sep.2018 15.56 -0.13 -0.82855321861058 21.Sep.2018 15.69 0.07 0.44814340588988477 20.Sep.2018 15.62 0.11 0.7092198581560284 19.Sep.2018 15.51 0.02 0.1291155584247902 18.Sep.2018 15.49 0 0 17.Sep.2018 15.49 -0.11 -0.7051282051282052 14.Sep.2018 15.6 0 0 13.Sep.2018 15.6 0.19 1.2329656067488644 12.Sep.2018 15.41 0.05 0.3255208333333333 11.Sep.2018 15.36 0.02 0.1303780964797914 10.Sep.2018 15.34 0 0 07.Sep.2018 15.34 -0.05 -0.3248862897985705 06.Sep.2018 15.39 -0.06 -0.3883495145631068 05.Sep.2018 15.45 -0.11 -0.7069408740359897 04.Sep.2018 15.56 -0.05 -0.3203074951953876 03.Sep.2018 15.61 -0.02 -0.12795905310300704 31.Aug.2018 15.63 -0.02 -0.12779552715654952 30.Aug.2018 15.65 0 0 29.Aug.2018 15.65 0.05 0.32051282051282054 28.Aug.2018 15.6 0.05 0.3215434083601286 27.Aug.2018 15.55 0.2 1.3029315960912051 24.Aug.2018 15.35 0.03 0.195822454308094 23.Aug.2018 15.32 0.15 0.988793671720501 22.Aug.2018 15.17 -0.06 -0.3939592908732764 21.Aug.2018 15.23 0.18 1.196013289036545 20.Aug.2018 15.05 0.02 0.1330671989354624 17.Aug.2018 15.03 -0.1 -0.6609385327164574 16.Aug.2018 15.13 -0.1 -0.6565988181221274 14.Aug.2018 15.23 -0.14 -0.9108653220559532 13.Aug.2018 15.37 0.07 0.45751633986928103 10.Aug.2018 15.3 -0.12 -0.7782101167315175 09.Aug.2018 15.42 0.05 0.32530904359141183 08.Aug.2018 15.37 0.02 0.13029315960912052 07.Aug.2018 15.35 0.13 0.8541392904073587 06.Aug.2018 15.22 0.08 0.5284015852047557 03.Aug.2018 15.14 0.16 1.0680907877169559 02.Aug.2018 14.98 -0.09 -0.59721300597213 01.Aug.2018 15.07 0.11 0.7352941176470589 31.Jul.2018 14.96 -0.08 -0.5319148936170213 30.Jul.2018 15.04 -0.37 -2.401038286826736 27.Jul.2018 15.41 0.03 0.19505851755526657 26.Jul.2018 15.38 -0.08 -0.517464424320828 25.Jul.2018 15.46 -0.03 -0.19367333763718528 24.Jul.2018 15.49 0.18 1.1757021554539517 23.Jul.2018 15.31 -0.11 -0.7133592736705577 20.Jul.2018 15.42 0.06 0.390625 19.Jul.2018 15.36 -0.05 -0.3244646333549643 18.Jul.2018 15.41 0.18 1.1818778726198294 17.Jul.2018 15.23 -0.13 -0.8463541666666666 16.Jul.2018 15.36 0.06 0.39215686274509803 13.Jul.2018 15.3 0.03 0.19646365422396855 12.Jul.2018 15.27 0.1 0.6591957811470006 11.Jul.2018 15.17 -0.04 -0.26298487836949375 10.Jul.2018 15.21 0.02 0.1316655694535879 09.Jul.2018 15.19 0.18 1.1992005329780147 06.Jul.2018 15.01 0.13 0.8736559139784946 05.Jul.2018 14.88 0.06 0.4048582995951417 04.Jul.2018 14.82 -0.11 -0.7367716008037508 03.Jul.2018 14.93 0.11 0.7422402159244265 02.Jul.2018 14.82 -0.16 -1.0680907877169559 29.Jun.2018 14.98 0.25 1.6972165648336728 28.Jun.2018 14.73 -0.25 -1.6688918558077437 27.Jun.2018 14.98 0.1 0.6720430107526881 26.Jun.2018 14.88 -0.05 -0.33489618218352313 25.Jun.2018 14.93 -0.23 -1.517150395778364 22.Jun.2018 15.16 -0.14 -0.9150326797385621 21.Jun.2018 15.3 0 0 20.Jun.2018 15.3 0.21 1.3916500994035785 19.Jun.2018 15.09 -0.09 -0.5928853754940712 18.Jun.2018 15.18 -0.02 -0.13157894736842105 15.Jun.2018 15.2 -0.02 -0.1314060446780552 14.Jun.2018 15.22 0.04 0.2635046113306983 13.Jun.2018 15.18 0.07 0.4632693580410324 12.Jun.2018 15.11 0.03 0.1989389920424403 11.Jun.2018 15.08 0.1 0.6675567423230975 08.Jun.2018 14.98 -0.12 -0.7947019867549668 07.Jun.2018 15.1 0.09 0.5996002664890073 06.Jun.2018 15.01 0.03 0.20026702269692923 05.Jun.2018 14.98 0.13 0.8754208754208754 04.Jun.2018 14.85 0.14 0.9517335146159075 01.Jun.2018 14.71 0.06 0.40955631399317405 31.May.2018 14.65 0.1 0.6872852233676976 30.May.2018 14.55 -0.02 -0.13726835964310227 29.May.2018 14.57 -0.04 -0.2737850787132101 28.May.2018 14.61 -0.02 -0.1367053998632946 25.May.2018 14.63 0.09 0.6189821182943603 24.May.2018 14.54 0.07 0.4837595024187975 23.May.2018 14.47 -0.15 -1.0259917920656634 22.May.2018 14.62 0.15 1.0366275051831375 18.May.2018 14.47 -0.02 -0.13802622498274672 17.May.2018 14.49 -0.02 -0.13783597518952448 16.May.2018 14.51 0.14 0.9742519137091162 15.May.2018 14.37 -0.27 -1.8442622950819672 14.May.2018 14.64 0.05 0.3427004797806717 11.May.2018 14.59 0.23 1.6016713091922006 09.May.2018 14.36 0.07 0.489853044086774 08.May.2018 14.29 -0.03 -0.20949720670391062 07.May.2018 14.32 0.34 2.432045779685265 04.May.2018 13.98 0 0 03.May.2018 13.98 -0.1 -0.7102272727272727 02.May.2018 14.08 -0.1 -0.7052186177715092 30.Apr.2018 14.18 0.07 0.4961020552799433 27.Apr.2018 14.11 0.16 1.146953405017921 26.Apr.2018 13.95 0.34 2.4981631153563555 25.Apr.2018 13.61 -0.53 -3.748231966053748 24.Apr.2018 14.14 -0.02 -0.14124293785310735 23.Apr.2018 14.16 -0.08 -0.5617977528089888 20.Apr.2018 14.24 -0.07 -0.4891684136967156 19.Apr.2018 14.31 0 0 18.Apr.2018 14.31 0.14 0.9880028228652082 17.Apr.2018 14.17 0.26 1.8691588785046729 16.Apr.2018 13.91 -0.05 -0.35816618911174786 13.Apr.2018 13.96 0.02 0.14347202295552366 12.Apr.2018 13.94 0.09 0.6498194945848376 11.Apr.2018 13.85 0.09 0.6540697674418605 10.Apr.2018 13.76 0.06 0.43795620437956206 09.Apr.2018 13.7 -0.11 -0.7965242577842143 06.Apr.2018 13.81 -0.07 -0.5043227665706052 05.Apr.2018 13.88 0.49 3.659447348767737 04.Apr.2018 13.39 -0.11 -0.8148148148148148 03.Apr.2018 13.5 0.02 0.14836795252225518 29.Mar.2018 13.48 -0.16 -1.1730205278592376 28.Mar.2018 13.64 -0.47 -3.330970942593905 27.Mar.2018 14.11 0.19 1.3649425287356323 26.Mar.2018 13.92 -0.06 -0.4291845493562232 23.Mar.2018 13.98 -0.12 -0.851063829787234 22.Mar.2018 14.1 -0.3 -2.0833333333333335 21.Mar.2018 14.4 -0.02 -0.13869625520110956 20.Mar.2018 14.42 0.03 0.20847810979847117 19.Mar.2018 14.39 -0.25 -1.7076502732240437 16.Mar.2018 14.64 0.02 0.13679890560875513 15.Mar.2018 14.62 0.02 0.136986301369863 14.Mar.2018 14.6 -0.08 -0.5449591280653951 13.Mar.2018 14.68 -0.02 -0.1360544217687075 12.Mar.2018 14.7 0.18 1.2396694214876034 09.Mar.2018 14.52 0.15 1.0438413361169103 08.Mar.2018 14.37 0.16 1.1259676284306825 07.Mar.2018 14.21 -0.02 -0.14054813773717498 06.Mar.2018 14.23 0.33 2.3741007194244603 05.Mar.2018 13.9 0.16 1.1644832605531295 02.Mar.2018 13.74 -0.24 -1.7167381974248928 01.Mar.2018 13.98 -0.34 -2.374301675977654 28.Feb.2018 14.32 0.02 0.13986013986013987 27.Feb.2018 14.3 0 0 26.Feb.2018 14.3 0.27 1.924447612259444 23.Feb.2018 14.03 0.05 0.35765379113018597 22.Feb.2018 13.98 -0.1 -0.7102272727272727 21.Feb.2018 14.08 0.09 0.6433166547533953 20.Feb.2018 13.99 -0.01 -0.07142857142857142 19.Feb.2018 14 -0.03 -0.21382751247327156 16.Feb.2018 14.03 0.06 0.4294917680744452 15.Feb.2018 13.97 0.4 2.9476787030213707 14.Feb.2018 13.57 0.08 0.5930318754633062 13.Feb.2018 13.49 0.07 0.5216095380029806 12.Feb.2018 13.42 0.16 1.2066365007541477 09.Feb.2018 13.26 -0.36 -2.643171806167401 08.Feb.2018 13.62 -0.18 -1.3043478260869565 07.Feb.2018 13.8 0.21 1.5452538631346577 06.Feb.2018 13.59 -0.32 -2.300503235082674 05.Feb.2018 13.91 -0.27 -1.9040902679830747 02.Feb.2018 14.18 -0.15 -1.0467550593161201 01.Feb.2018 14.33 -0.12 -0.8304498269896193 31.Jan.2018 14.45 0.17 1.1904761904761905 30.Jan.2018 14.28 -0.26 -1.7881705639614855 29.Jan.2018 14.54 0.17 1.1830201809324983 26.Jan.2018 14.37 0.12 0.8421052631578947 25.Jan.2018 14.25 -0.1 -0.6968641114982579 24.Jan.2018 14.35 0.1 0.7017543859649122 23.Jan.2018 14.25 0.22 1.5680684248039916 22.Jan.2018 14.03 0.04 0.28591851322373124 19.Jan.2018 13.99 0.06 0.43072505384063176 18.Jan.2018 13.93 0.11 0.7959479015918958 17.Jan.2018 13.82 -0.16 -1.1444921316165952 16.Jan.2018 13.98 0.14 1.0115606936416186 15.Jan.2018 13.84 0.07 0.5083514887436456 12.Jan.2018 13.77 0.11 0.8052708638360175 11.Jan.2018 13.66 0.09 0.6632277081798084 10.Jan.2018 13.57 -0.04 -0.29390154298310067 09.Jan.2018 13.61 0.05 0.3687315634218289 08.Jan.2018 13.56 0.08 0.5934718100890207 05.Jan.2018 13.48 0.01 0.07423904974016332 04.Jan.2018 13.47 0.17 1.2781954887218046 03.Jan.2018 13.3 0.15 1.1406844106463878 02.Jan.2018 13.15 0.06 0.45836516424751717 29.Dec.2017 13.09 0.01 0.0764525993883792 28.Dec.2017 13.08 0.03 0.22988505747126436 27.Dec.2017 13.05 0.01 0.07668711656441718 22.Dec.2017 13.04 -0.01 -0.07662835249042145 21.Dec.2017 13.05 0.02 0.15349194167306215 20.Dec.2017 13.03 -0.03 -0.22970903522205208 19.Dec.2017 13.06 -0.03 -0.22918258212375858 18.Dec.2017 13.09 0.15 1.1591962905718702 15.Dec.2017 12.94 -0.03 -0.2313030069390902 14.Dec.2017 12.97 0.02 0.15444015444015444 13.Dec.2017 12.95 0.03 0.23219814241486067 12.Dec.2017 12.92 0.01 0.07745933384972889 11.Dec.2017 12.91 0.02 0.1551590380139643 08.Dec.2017 12.89 0.17 1.3364779874213837 07.Dec.2017 12.72 0.07 0.5533596837944664 06.Dec.2017 12.65 -0.08 -0.6284367635506677 05.Dec.2017 12.73 -0.13 -1.010886469673406 04.Dec.2017 12.86 0.01 0.07782101167315175 01.Dec.2017 12.85 0 0 30.Nov.2017 12.85 -0.07 -0.541795665634675 29.Nov.2017 12.92 -0.08 -0.6153846153846154 28.Nov.2017 13 0 0 27.Nov.2017 13 0.05 0.3861003861003861 24.Nov.2017 12.95 0.04 0.30983733539891556 23.Nov.2017 12.91 0 0 22.Nov.2017 12.91 0.01 0.07751937984496124 21.Nov.2017 12.9 0.08 0.62402496099844 20.Nov.2017 12.82 0.03 0.23455824863174354 17.Nov.2017 12.79 0.04 0.3137254901960784 16.Nov.2017 12.75 0.11 0.870253164556962 15.Nov.2017 12.64 -0.06 -0.47244094488188976 14.Nov.2017 12.7 -0.03 -0.2356637863315004 13.Nov.2017 12.73 0 0 10.Nov.2017 12.73 0.04 0.31520882584712373 09.Nov.2017 12.69 -0.07 -0.54858934169279 08.Nov.2017 12.76 -0.07 -0.5455962587685113 07.Nov.2017 12.83 -0.03 -0.2332814930015552 06.Nov.2017 12.86 0.1 0.7836990595611285 03.Nov.2017 12.76 0.05 0.3933910306845004 02.Nov.2017 12.71 0.03 0.23659305993690852 31.Oct.2017 12.68 -0.03 -0.23603461841070023 30.Oct.2017 12.71 0.11 0.873015873015873 27.Oct.2017 12.6 0.19 1.53102336825141 26.Oct.2017 12.41 0.01 0.08064516129032258 25.Oct.2017 12.4 0.03 0.2425222312045271 24.Oct.2017 12.37 -0.07 -0.5627009646302251 23.Oct.2017 12.44 -0.03 -0.24057738572574178 20.Oct.2017 12.47 0.13 1.053484602917342 19.Oct.2017 12.34 -0.07 -0.5640612409347301 18.Oct.2017 12.41 0 0 17.Oct.2017 12.41 0.04 0.32336297493936944 16.Oct.2017 12.37 0.01 0.08090614886731391 13.Oct.2017 12.36 0 0 12.Oct.2017 12.36 0.03 0.24330900243309003 11.Oct.2017 12.33 -0.03 -0.24271844660194175 10.Oct.2017 12.36 -0.01 -0.08084074373484236 09.Oct.2017 12.37 0.04 0.32441200324412 06.Oct.2017 12.33 0.09 0.7352941176470589 05.Oct.2017 12.24 0.08 0.6578947368421053 04.Oct.2017 12.16 0.01 0.0823045267489712 03.Oct.2017 12.15 0 0 02.Oct.2017 12.15 0.11 0.9136212624584718 29.Sep.2017 12.04 0.06 0.5008347245409015 28.Sep.2017 11.98 0.02 0.16722408026755853 27.Sep.2017 11.96 0.03 0.2514668901927913 26.Sep.2017 11.93 -0.04 -0.3341687552213868 25.Sep.2017 11.97 -0.09 -0.746268656716418 22.Sep.2017 12.06 -0.01 -0.08285004142502071 21.Sep.2017 12.07 -0.05 -0.41254125412541254 20.Sep.2017 12.12 0.03 0.24813895781637718 19.Sep.2017 12.09 -0.07 -0.5756578947368421 18.Sep.2017 12.16 0.08 0.6622516556291391 15.Sep.2017 12.08 -0.04 -0.33003300330033003 14.Sep.2017 12.12 -0.06 -0.49261083743842365 13.Sep.2017 12.18 0.03 0.24691358024691357 12.Sep.2017 12.15 0.01 0.08237232289950576 11.Sep.2017 12.14 0.08 0.6633499170812603 08.Sep.2017 12.06 0.01 0.08298755186721991 07.Sep.2017 12.05 0.03 0.24958402662229617 06.Sep.2017 12.02 -0.04 -0.33167495854063017 05.Sep.2017 12.06 -0.03 -0.24813895781637718 04.Sep.2017 12.09 0.01 0.08278145695364239 01.Sep.2017 12.08 0.04 0.33222591362126247 31.Aug.2017 12.04 0.15 1.2615643397813288 30.Aug.2017 11.89 0.12 1.0195412064570943 29.Aug.2017 11.77 -0.05 -0.4230118443316413 28.Aug.2017 11.82 -0.07 -0.5887300252312868 25.Aug.2017 11.89 0.04 0.33755274261603374 24.Aug.2017 11.85 -0.05 -0.42016806722689076 23.Aug.2017 11.9 0.07 0.591715976331361 22.Aug.2017 11.83 0.07 0.5952380952380952 21.Aug.2017 11.76 0.03 0.2557544757033248 18.Aug.2017 11.73 -0.22 -1.8410041841004183 17.Aug.2017 11.95 -0.01 -0.08361204013377926 16.Aug.2017 11.96 0.06 0.5042016806722689 14.Aug.2017 11.9 0.16 1.362862010221465 11.Aug.2017 11.74 -0.15 -1.2615643397813288 10.Aug.2017 11.89 -0.07 -0.5852842809364549 09.Aug.2017 11.96 -0.1 -0.8291873963515755 08.Aug.2017 12.06 0.01 0.08298755186721991 07.Aug.2017 12.05 0.06 0.5004170141784821 04.Aug.2017 11.99 0.04 0.33472803347280333 03.Aug.2017 11.95 -0.05 -0.4166666666666667 02.Aug.2017 12 -0.01 -0.08326394671107411 01.Aug.2017 12.01 0.01 0.08333333333333333 31.Jul.2017 12 0.03 0.2506265664160401 28.Jul.2017 11.97 -0.17 -1.400329489291598 27.Jul.2017 12.14 0.02 0.16501650165016502 26.Jul.2017 12.12 0.04 0.33112582781456956 25.Jul.2017 12.08 0 0 24.Jul.2017 12.08 0.05 0.41562759767248547 21.Jul.2017 12.03 0 0 20.Jul.2017 12.03 0.03 0.25 19.Jul.2017 12 0.16 1.3513513513513513 18.Jul.2017 11.84 0 0 17.Jul.2017 11.84 0.07 0.594732370433305 14.Jul.2017 11.77 0 0 13.Jul.2017 11.77 0.08 0.6843455945252352 12.Jul.2017 11.69 0.1 0.8628127696289906 11.Jul.2017 11.59 0.07 0.6076388888888888 10.Jul.2017 11.52 0.02 0.17391304347826086 07.Jul.2017 11.5 0.09 0.7887817703768624 06.Jul.2017 11.41 0 0 05.Jul.2017 11.41 0.02 0.17559262510974538 04.Jul.2017 11.39 -0.1 -0.8703220191470844 03.Jul.2017 11.49 0.01 0.08710801393728224 30.Jun.2017 11.48 -0.05 -0.4336513443191674 29.Jun.2017 11.53 0.1 0.8748906386701663 28.Jun.2017 11.43 -0.11 -0.9532062391681109 27.Jun.2017 11.54 -0.12 -1.0291595197255574 26.Jun.2017 11.66 0.1 0.8650519031141869 22.Jun.2017 11.56 0.04 0.3472222222222222 21.Jun.2017 11.52 0 0 20.Jun.2017 11.52 0.04 0.34843205574912894 19.Jun.2017 11.48 0.09 0.7901668129938543 16.Jun.2017 11.39 0.06 0.529567519858782 15.Jun.2017 11.33 -0.16 -1.392515230635335 14.Jun.2017 11.49 0.07 0.6129597197898424 13.Jun.2017 11.42 0.18 1.601423487544484 12.Jun.2017 11.24 -0.38 -3.270223752151463 09.Jun.2017 11.62 0.05 0.43215211754537597 08.Jun.2017 11.57 0.03 0.25996533795493937 07.Jun.2017 11.54 -0.02 -0.17301038062283736 06.Jun.2017 11.56 0.08 0.6968641114982579 02.Jun.2017 11.48 0.06 0.5253940455341506 01.Jun.2017 11.42 0.07 0.6167400881057269 31.May.2017 11.35 -0.05 -0.43859649122807015 30.May.2017 11.4 -0.01 -0.0876424189307625 29.May.2017 11.41 -0.01 -0.08756567425569177 26.May.2017 11.42 0.13 1.1514614703277237 24.May.2017 11.29 -0.03 -0.26501766784452296 23.May.2017 11.32 0.03 0.2657218777679362 22.May.2017 11.29 0.05 0.44483985765124556 19.May.2017 11.24 0.15 1.3525698827772767 18.May.2017 11.09 -0.1 -0.8936550491510277 17.May.2017 11.19 -0.12 -1.0610079575596818 16.May.2017 11.31 0.03 0.26595744680851063 15.May.2017 11.28 0.06 0.5347593582887701 12.May.2017 11.22 0.02 0.17857142857142858 11.May.2017 11.2 -0.06 -0.5328596802841918 10.May.2017 11.26 -0.01 -0.08873114463176575 09.May.2017 11.27 0.04 0.3561887800534283 08.May.2017 11.23 0.01 0.08912655971479501 05.May.2017 11.22 0.05 0.4476275738585497 04.May.2017 11.17 0 0 03.May.2017 11.17 0.01 0.08960573476702509 02.May.2017 11.16 0.09 0.8130081300813008 28.Apr.2017 11.07 0.07 0.6363636363636364 27.Apr.2017 11 0 0 26.Apr.2017 11 0.03 0.27347310847766637 25.Apr.2017 10.97 0.07 0.6422018348623854 24.Apr.2017 10.9 0.12 1.1131725417439704 21.Apr.2017 10.78 0.06 0.5597014925373134 20.Apr.2017 10.72 -0.03 -0.27906976744186046 19.Apr.2017 10.75 0.02 0.1863932898415657 18.Apr.2017 10.73 0.08 0.7511737089201878 13.Apr.2017 10.65 -0.02 -0.18744142455482662 12.Apr.2017 10.67 0.02 0.18779342723004694 11.Apr.2017 10.65 -0.05 -0.4672897196261682 10.Apr.2017 10.7 0.05 0.4694835680751174 07.Apr.2017 10.65 -0.04 -0.37418147801683815 06.Apr.2017 10.69 -0.05 -0.4655493482309125 05.Apr.2017 10.74 0.04 0.37383177570093457 04.Apr.2017 10.7 -0.06 -0.5576208178438662 03.Apr.2017 10.76 0.01 0.09302325581395349 31.Mar.2017 10.75 0 0 30.Mar.2017 10.75 0.04 0.3734827264239029 29.Mar.2017 10.71 0.08 0.7525870178739417 28.Mar.2017 10.63 0.07 0.6628787878787878 27.Mar.2017 10.56 -0.12 -1.1235955056179776 24.Mar.2017 10.68 0.03 0.28169014084507044 23.Mar.2017 10.65 0.03 0.2824858757062147 22.Mar.2017 10.62 -0.08 -0.7476635514018691 21.Mar.2017 10.7 -0.08 -0.7421150278293135 20.Mar.2017 10.78 0 0 17.Mar.2017 10.78 0 0 16.Mar.2017 10.78 0.05 0.4659832246039143 15.Mar.2017 10.73 0.02 0.18674136321195145 14.Mar.2017 10.71 -0.04 -0.37209302325581395 13.Mar.2017 10.75 -0.02 -0.18570102135561745 10.Mar.2017 10.77 0.07 0.6542056074766355 09.Mar.2017 10.7 -0.02 -0.1865671641791045 08.Mar.2017 10.72 0.02 0.18691588785046728 07.Mar.2017 10.7 -0.01 -0.09337068160597572 06.Mar.2017 10.71 -0.02 -0.1863932898415657 03.Mar.2017 10.73 -0.03 -0.2788104089219331 02.Mar.2017 10.76 0.03 0.27958993476234856 01.Mar.2017 10.73 0.08 0.7511737089201878 28.Feb.2017 10.65 0.03 0.2824858757062147 27.Feb.2017 10.62 0.04 0.3780718336483932 24.Feb.2017 10.58 -0.06 -0.5639097744360902 23.Feb.2017 10.64 0.02 0.18832391713747645 22.Feb.2017 10.62 -0.01 -0.09407337723424271 21.Feb.2017 10.63 0.04 0.3777148253068933 20.Feb.2017 10.59 0.04 0.3791469194312796 17.Feb.2017 10.55 -0.05 -0.4716981132075472 16.Feb.2017 10.6 0.05 0.47393364928909953 15.Feb.2017 10.55 0.06 0.5719733079122974 14.Feb.2017 10.49 0 0 13.Feb.2017 10.49 0.05 0.4789272030651341 10.Feb.2017 10.44 0.09 0.8695652173913043 09.Feb.2017 10.35 0.09 0.8771929824561403 08.Feb.2017 10.26 -0.02 -0.19455252918287938 07.Feb.2017 10.28 0.05 0.4887585532746823 06.Feb.2017 10.23 -0.01 -0.09765625 03.Feb.2017 10.24 0.01 0.09775171065493646 02.Feb.2017 10.23 0.01 0.09784735812133072 01.Feb.2017 10.22 0.05 0.4916420845624385 31.Jan.2017 10.17 0 0 30.Jan.2017 10.17 -0.09 -0.8771929824561403 27.Jan.2017 10.26 -0.03 -0.2915451895043732 26.Jan.2017 10.29 0.05 0.48828125 25.Jan.2017 10.24 0.11 1.0858835143139192 24.Jan.2017 10.13 0.02 0.19782393669634027 23.Jan.2017 10.11 -0.04 -0.39408866995073893 20.Jan.2017 10.15 0 0 19.Jan.2017 10.15 0.04 0.39564787339268054 18.Jan.2017 10.11 0.02 0.19821605550049554 17.Jan.2017 10.09 -0.06 -0.5911330049261084 16.Jan.2017 10.15 0 0 13.Jan.2017 10.15 0.08 0.7944389275074478 12.Jan.2017 10.07 -0.04 -0.39564787339268054 11.Jan.2017 10.11 0.03 0.2976190476190476 10.Jan.2017 10.08 0.02 0.1988071570576541 09.Jan.2017 10.06 0.03 0.29910269192422734 06.Jan.2017 10.03 0.01 0.0998003992015968 05.Jan.2017 10.02 0.11 1.1099899091826437 04.Jan.2017 9.91 0.05 0.5070993914807302 03.Jan.2017 9.86 0.09 0.9211873080859775 02.Jan.2017 9.77 -0.02 -0.20429009193054137 30.Dec.2016 9.79 -0.06 -0.6091370558375635 29.Dec.2016 9.85 -0.03 -0.30364372469635625 28.Dec.2016 9.88 -0.07 -0.7035175879396985 27.Dec.2016 9.95 0.08 0.8105369807497467 23.Dec.2016 9.87 0 0 22.Dec.2016 9.87 0 0 21.Dec.2016 9.87 -0.02 -0.20222446916076844 20.Dec.2016 9.89 0 0 19.Dec.2016 9.89 -0.02 -0.20181634712411706 16.Dec.2016 9.91 0.01 0.10101010101010101 15.Dec.2016 9.9 -0.01 -0.10090817356205853 14.Dec.2016 9.91 -0.01 -0.10080645161290322 13.Dec.2016 9.92 0.05 0.5065856129685917 12.Dec.2016 9.87 -0.04 -0.4036326942482341 09.Dec.2016 9.91 0.07 0.7113821138211383 08.Dec.2016 9.84 0.16 1.6528925619834711 07.Dec.2016 9.68 -0.02 -0.20618556701030927 06.Dec.2016 9.7 0 0 05.Dec.2016 9.7 0.09 0.9365244536940687 02.Dec.2016 9.61 -0.07 -0.7231404958677686 01.Dec.2016 9.68 -0.11 -1.1235955056179776 30.Nov.2016 9.79 0.04 0.41025641025641024 29.Nov.2016 9.75 -0.03 -0.3067484662576687 28.Nov.2016 9.78 -0.03 -0.3058103975535168 25.Nov.2016 9.81 0.01 0.10204081632653061 24.Nov.2016 9.8 0.03 0.3070624360286592 23.Nov.2016 9.77 -0.05 -0.5091649694501018 22.Nov.2016 9.82 0.04 0.40899795501022496 21.Nov.2016 9.78 0.04 0.4106776180698152 18.Nov.2016 9.74 0.04 0.41237113402061853 17.Nov.2016 9.7 0.09 0.9365244536940687 16.Nov.2016 9.61 0.03 0.31315240083507306 15.Nov.2016 9.58 0.04 0.4192872117400419 14.Nov.2016 9.54 -0.05 -0.5213764337851929 11.Nov.2016 9.59 -0.19 -1.9427402862985685 10.Nov.2016 9.78 0.02 0.20491803278688525 09.Nov.2016 9.76 0.03 0.30832476875642345 08.Nov.2016 9.73 0.03 0.30927835051546393 07.Nov.2016 9.7 0.1 1.0416666666666667 04.Nov.2016 9.6 0 0 03.Nov.2016 9.6 -0.07 -0.7238883143743536 02.Nov.2016 9.67 -0.15 -1.5274949083503055 31.Oct.2016 9.82 -0.07 -0.7077856420626896 28.Oct.2016 9.89 -0.06 -0.6030150753768844 27.Oct.2016 9.95 0.03 0.3024193548387097 26.Oct.2016 9.92 -0.11 -1.0967098703888336 25.Oct.2016 10.03 -0.03 -0.2982107355864811 24.Oct.2016 10.06 0.13 1.309164149043303 21.Oct.2016 9.93 -0.01 -0.1006036217303823 20.Oct.2016 9.94 0 0 19.Oct.2016 9.94 0.04 0.40404040404040403 18.Oct.2016 9.9 0.16 1.6427104722792607 17.Oct.2016 9.74 -0.12 -1.2170385395537526 14.Oct.2016 9.86 0.13 1.3360739979445015 13.Oct.2016 9.73 -0.12 -1.218274111675127 12.Oct.2016 9.85 -0.08 -0.8056394763343404 11.Oct.2016 9.93 -0.14 -1.3902681231380338 10.Oct.2016 10.07 0.06 0.5994005994005994 07.Oct.2016 10.01 -0.01 -0.0998003992015968 06.Oct.2016 10.02 -0.01 -0.09970089730807577 05.Oct.2016 10.03 -0.03 -0.2982107355864811 04.Oct.2016 10.06 0.06 0.6 03.Oct.2016 10 0.04 0.40160642570281124 30.Sep.2016 9.96 -0.09 -0.8955223880597015 29.Sep.2016 10.05 0.05 0.5 28.Sep.2016 10 -- -- BGF US Growth Fund Fund Inception 28-Sep-2016 Month End Date Monthly Total (NAV) Return 30.Sep.2016 -- 31.Oct.2016 -1.405622 30.Nov.2016 -0.305499 31.Dec.2016 0 31.Jan.2017 3.881512 28.Feb.2017 4.719764 31.Mar.2017 0.938967 30.Apr.2017 2.976744 31.May.2017 2.529359 30.Jun.2017 1.145374 31.Jul.2017 4.529617 31.Aug.2017 0.333333 30.Sep.2017 0 31.Oct.2017 5.315615 30.Nov.2017 1.340694 31.Dec.2017 1.867704 31.Jan.2018 10.38961 28.Feb.2018 -0.899654 31.Mar.2018 -5.865922 30.Apr.2018 5.192878 31.May.2018 3.314528 30.Jun.2018 2.25256 31.Jul.2018 -0.133511 31.Aug.2018 4.47861 30.Sep.2018 0.383877 31.Oct.2018 -10.325048 30.Nov.2018 1.99005 31.Dec.2018 -8.013937 31.Jan.2019 9.242424 28.Feb.2019 4.576976 31.Mar.2019 1.923077 30.Apr.2019 5.270007 31.May.2019 -5.00618 30.Jun.2019 5.725439 31.Jul.2019 2.584615 31.Aug.2019 -1.619676 30.Sep.2019 -2.743902 31.Oct.2019 2.257053 30.Nov.2019 5.088903 31.Dec.2019 1.925321 31.Jan.2020 5.151689 29.Feb.2020 -9.417529 31.Mar.2020 -6.730769 30.Apr.2020 14.497423 31.May.2020 6.978053 30.Jun.2020 3.314045 31.Jul.2020 7.331976 31.Aug.2020 8.776091 30.Sep.2020 -3.619712 31.Oct.2020 -3.710407 30.Nov.2020 9.398496 31.Dec.2020 4.166667 31.Jan.2021 -1.072165 28.Feb.2021 0.875365 31.Mar.2021 -0.495868 30.Apr.2021 8.596346 31.May.2021 -2.829828 30.Jun.2021 7.12318 31.Jul.2021 3.416605 31.Aug.2021 3.232682 30.Sep.2021 -5.0585 31.Oct.2021 4.784342 30.Nov.2021 1.521965 31.Dec.2021 -1.805792 31.Jan.2022 -14.746704 28.Feb.2022 -2.889703 31.Mar.2022 4.484493 30.Apr.2022 -12.354593 31.May.2022 -6.04119 30.Jun.2022 -9.498295 31.Jul.2022 14.047363 31.Aug.2022 -5.379896 30.Sep.2022 -10.523691 31.Oct.2022 1.839465 30.Nov.2022 0.930487 31.Dec.2022 -6.182213 31.Jan.2023 10.924855 28.Feb.2023 -0.208442 31.Mar.2023 7.258486 30.Apr.2023 1.703992 31.May.2023 6.89325 30.Jun.2023 6.314375 31.Jul.2023 2.064027 31.Aug.2023 1.155592 30.Sep.2023 -5.222358 31.Oct.2023 -2.841154 30.Nov.2023 12.804608 31.Dec.2023 4.831108 31.Jan.2024 4.30873 29.Feb.2024 6.178161