iShares US Corporate Bond Index Fund (IE) The BlackRock US Corporate Bond Index Fund aims to closely track the returns of the Citigroup Eurodollar Bond Index, an index designed to reflect the performance of the US dollar Eurobond market. Net Assets USD 108,441,047 Net Assets of Fund USD 1,566,257,284 Share Class launch date 26.Jul.2016 Fund Launch Date 01.Sep.2000 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index FTSE Euro Dollar Bond Index (USD) Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.03% ISIN IE00BYQQ0Z40 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 500,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category USD Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUSCFUD SEDOL BYQQ0Z4 29-Feb-2024 iShares US Corporate Bond Index Fund (IE) Inception Date 26.Jul.2016 Fund Holdings as of - Total Net Assets USD 108,441,047.48 Number of Securities 5,878.00 Shares Outstanding 12,263,472.80 Name Weight (%) FEDERAL HOME LOAN BANKS 0.5 04/14/2025 0.1225 INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031 0.1166 FNMA BENCHMARK NOTE 7.25 05/15/2030 0.1036 INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025 0.1027 ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046 0.0965 CVS HEALTH CORP 5.05 03/25/2048 0.0952 INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025 0.0919 EUROPEAN INVESTMENT BANK 3.75 02/14/2033 0.0843 SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028 0.0824 KFW 3.75 02/15/2028 0.0815 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 8.842605 0.023119 0.2621354577806462 26.Mar.2024 8.819486 0.000642 0.007279865705754632 25.Mar.2024 8.818844 -0.018958 -0.2145103499716332 22.Mar.2024 8.837802 0.031683 0.359783918432172 21.Mar.2024 8.806119 0.018383 0.20918926103378618 20.Mar.2024 8.787736 0.006144 0.06996453490437725 19.Mar.2024 8.781592 0.013406 0.15289365440012337 18.Mar.2024 8.768186 0.001297 0.014794301604594287 15.Mar.2024 8.766889 -0.005431 -0.06191064621445638 14.Mar.2024 8.77232 -0.0447 -0.5069740116275113 13.Mar.2024 8.81702 -0.010796 -0.12229525400166927 12.Mar.2024 8.827816 -0.017984 -0.20330552352528883 11.Mar.2024 8.8458 -0.005071 -0.05729379628287431 08.Mar.2024 8.850871 0.010337 0.11692732588325547 07.Mar.2024 8.840534 0.014847 0.1682248645346249 06.Mar.2024 8.825687 0.030086 0.3420573534429313 05.Mar.2024 8.795601 0.023823 0.27158690062607604 04.Mar.2024 8.771778 -0.002775 -0.0316255426344795 01.Mar.2024 8.774553 0.02896 0.33113820869551097 29.Feb.2024 8.745593 0.004636 0.0530376708179665 28.Feb.2024 8.740957 0.008025 0.09189353587088506 27.Feb.2024 8.732932 -0.011842 -0.1354180222381962 26.Feb.2024 8.744774 -0.020179 -0.23022371026975272 23.Feb.2024 8.764953 0.032916 0.3769567169722254 22.Feb.2024 8.732037 0.006758 0.07745311066843823 21.Feb.2024 8.725279 -0.012621 -0.14443973952551528 20.Feb.2024 8.7379 0.009061 0.10380532852078037 16.Feb.2024 8.728839 -0.015306 -0.1750428429537708 15.Feb.2024 8.744145 0.023008 0.2638188116985205 14.Feb.2024 8.721137 0.024056 0.27659855070914025 13.Feb.2024 8.697081 -0.063946 -0.7298915983251735 12.Feb.2024 8.761027 -0.000537 -0.00612904271429165 09.Feb.2024 8.761564 -0.015734 -0.17925789918492 08.Feb.2024 8.777298 -0.0216 -0.24548528690751956 07.Feb.2024 8.798898 -0.016604 -0.18835002249446486 06.Feb.2024 8.815502 0.039235 0.44705795755758115 05.Feb.2024 8.776267 -0.06302 -0.712953431651218 02.Feb.2024 8.839287 -0.059518 -0.6688313767972216 01.Feb.2024 8.898805 0.009344 0.10511323464943488 31.Jan.2024 8.889461 -0.130002 -1.4413496679347761 30.Jan.2024 9.019463 0.019119 0.21242521396959937 29.Jan.2024 9.000344 0.028678 0.3196507761211797 26.Jan.2024 8.971666 -0.000723 -0.00805805454935135 25.Jan.2024 8.972389 0.038783 0.43412480917560053 24.Jan.2024 8.933606 -0.017913 -0.2001112883746323 23.Jan.2024 8.951519 -0.017717 -0.19753075958755015 22.Jan.2024 8.969236 0.015394 0.1719261965980637 19.Jan.2024 8.953842 0.008973 0.10031449314685324 18.Jan.2024 8.944869 -0.008631 -0.09639805662590048 17.Jan.2024 8.9535 -0.032125 -0.357515476107672 16.Jan.2024 8.985625 -0.054163 -0.5991622812393388 12.Jan.2024 9.039788 0.025177 0.27929103097183006 11.Jan.2024 9.014611 0.032769 0.3648360770541276 10.Jan.2024 8.981842 0.011732 0.13078992342345858 09.Jan.2024 8.97011 0.014874 0.16609277522111088 08.Jan.2024 8.955236 0.017676 0.19777209887262295 05.Jan.2024 8.93756 -0.018723 -0.20904877614965942 04.Jan.2024 8.956283 -0.041022 -0.45593652766022713 03.Jan.2024 8.997305 -0.014728 -0.16342594395737345 02.Jan.2024 9.012033 -0.052727 -0.5816701159214365 28.Dec.2023 9.06476 -0.014792 -0.1629155271097076 27.Dec.2023 9.079552 0.063397 0.7031489587301905 21.Dec.2023 9.016155 -0.019222 -0.21274153806753165 20.Dec.2023 9.035377 0.028623 0.31779484595671204 19.Dec.2023 9.006754 0.00174 0.019322568515718022 18.Dec.2023 9.005014 -0.015037 -0.166706374498326 15.Dec.2023 9.020051 0.002445 0.027113626388201036 14.Dec.2023 9.017606 0.093425 1.0468747776406597 13.Dec.2023 8.924181 0.109416 1.2412809643819205 12.Dec.2023 8.814765 0.017994 0.20455232948544413 11.Dec.2023 8.796771 -0.002622 -0.029797509896421263 08.Dec.2023 8.799393 -0.032953 -0.37309453230206335 07.Dec.2023 8.832346 -0.014883 -0.16822216312022667 06.Dec.2023 8.847229 0.034492 0.39138805571980645 05.Dec.2023 8.812737 0.047557 0.5425672946819118 04.Dec.2023 8.76518 -0.013453 -0.1532470943938538 01.Dec.2023 8.778633 0.06437 0.7386740565438523 30.Nov.2023 8.714263 -0.01653 -0.1893298810314252 29.Nov.2023 8.730793 0.050988 0.5874325517681561 28.Nov.2023 8.679805 0.03926 0.4543694871098987 27.Nov.2023 8.640545 0.045251 0.5264625037840475 24.Nov.2023 8.595294 -0.023756 -0.27562202330883334 22.Nov.2023 8.61905 0.0083 0.09639113898324768 21.Nov.2023 8.61075 0.022543 0.26248785107298883 20.Nov.2023 8.588207 0.017328 0.20217296265645565 17.Nov.2023 8.570879 0.013395 0.1565296528746066 16.Nov.2023 8.557484 0.044452 0.5221641361150763 15.Nov.2023 8.513032 -0.028091 -0.3288911774247953 14.Nov.2023 8.541123 0.101269 1.1998904246447866 13.Nov.2023 8.439854 0.011525 0.1367412211839381 09.Nov.2023 8.428329 -0.065545 -0.7716737969035096 08.Nov.2023 8.493874 0.041358 0.48929809774982974 07.Nov.2023 8.452516 0.033905 0.40273864655345165 06.Nov.2023 8.418611 -0.023392 -0.27709063832363007 03.Nov.2023 8.442003 0.049078 0.5847544211344674 02.Nov.2023 8.392925 0.059489 0.7138592052545912 01.Nov.2023 8.333436 0.085352 1.034810023758245 31.Oct.2023 8.248084 -0.016725 -0.2023640231734333 30.Oct.2023 8.264809 -0.016802 -0.2028832312940079 27.Oct.2023 8.281611 0.003161 0.03818347637540844 26.Oct.2023 8.27845 0.042918 0.521132089584498 25.Oct.2023 8.235532 -0.056743 -0.6842874844358152 24.Oct.2023 8.292275 0.030325 0.3670440997585316 23.Oct.2023 8.26195 0.03862 0.46963942830945615 20.Oct.2023 8.22333 0.018833 0.2295448459546027 19.Oct.2023 8.204497 -0.040554 -0.4918586919595767 18.Oct.2023 8.245051 -0.043264 -0.5219878829412251 17.Oct.2023 8.288315 -0.057412 -0.6879208965258509 16.Oct.2023 8.345727 -0.036289 -0.4329388061296948 13.Oct.2023 8.382016 0.035406 0.42419617066090304 12.Oct.2023 8.34661 -0.066089 -0.7855861715722862 11.Oct.2023 8.412699 0.05428 0.6494051087891143 10.Oct.2023 8.358419 0.080065 0.9671608631377687 06.Oct.2023 8.278354 -0.032012 -0.3852056576088225 05.Oct.2023 8.310366 0.001439 0.01731872238136164 04.Oct.2023 8.308927 0.029397 0.355056386050899 03.Oct.2023 8.27953 -0.065338 -0.7829722411426999 02.Oct.2023 8.344868 -0.052787 -0.6285921486414957 29.Sep.2023 8.397655 0.00037 0.004406186047037823 28.Sep.2023 8.397285 0.005789 0.068986507292621 27.Sep.2023 8.391496 -0.033342 -0.3957583516739432 26.Sep.2023 8.424838 -0.015453 -0.1830861044956862 25.Sep.2023 8.440291 -0.037562 -0.44306028896702976 22.Sep.2023 8.477853 0.032667 0.38681208442300735 21.Sep.2023 8.445186 -0.051372 -0.60462130665147 20.Sep.2023 8.496558 -0.009724 -0.11431551411063023 19.Sep.2023 8.506282 -0.021645 -0.25381314825982915 18.Sep.2023 8.527927 0.017779 0.20891528560960396 15.Sep.2023 8.510148 -0.021908 -0.25677281068009866 14.Sep.2023 8.532056 -0.001802 -0.0211158892027498 13.Sep.2023 8.533858 0.008926 0.1047046474974815 12.Sep.2023 8.524932 0.000497 0.005830298430335852 11.Sep.2023 8.524435 -0.010222 -0.1197704840393703 08.Sep.2023 8.534657 0.004465 0.05234348769640824 07.Sep.2023 8.530192 0.024377 0.28659217253138003 06.Sep.2023 8.505815 -0.014257 -0.1673342666587794 05.Sep.2023 8.520072 -0.044775 -0.5227764138693896 01.Sep.2023 8.564847 -0.036304 -0.42208304446695566 31.Aug.2023 8.601151 0.009527 0.11088706861473453 30.Aug.2023 8.591624 0.005529 0.06439481510512055 29.Aug.2023 8.586095 0.065509 0.7688320967595421 25.Aug.2023 8.520586 0.004916 0.05772886924927809 24.Aug.2023 8.51567 -0.007588 -0.08902698944464664 23.Aug.2023 8.523258 0.073091 0.8649651539431115 22.Aug.2023 8.450167 0.011201 0.13272953108236246 21.Aug.2023 8.438966 -0.036848 -0.4347429049292493 18.Aug.2023 8.475814 0.008385 0.09902651678567367 17.Aug.2023 8.467429 -0.019155 -0.22570918994026337 16.Aug.2023 8.486584 -0.022342 -0.26257132803834465 15.Aug.2023 8.508926 -0.013379 -0.15698804490099802 14.Aug.2023 8.522305 -0.022046 -0.25801842644338935 11.Aug.2023 8.544351 -0.022139 -0.2584372362542885 10.Aug.2023 8.56649 -0.038386 -0.44609591120197434 09.Aug.2023 8.604876 0.008233 0.09576994182496586 08.Aug.2023 8.596643 0.028572 0.33347062600204874 07.Aug.2023 8.568071 -0.019447 -0.22645658501094262 04.Aug.2023 8.587518 0.064001 0.7508754895426383 03.Aug.2023 8.523517 -0.050745 -0.5918293609409183 02.Aug.2023 8.574262 -0.042953 -0.49845570755748814 01.Aug.2023 8.617215 -0.037508 -0.43338186560101344 31.Jul.2023 8.654723 -0.161961 -1.8369831560255534 28.Jul.2023 8.816684 0.022517 0.25604471691292646 27.Jul.2023 8.794167 -0.040136 -0.4543199389923574 26.Jul.2023 8.834303 0.011427 0.12951559106123672 25.Jul.2023 8.822876 -0.000537 -0.0060860802956860345 24.Jul.2023 8.823413 -0.010625 -0.12027342422570517 21.Jul.2023 8.834038 0.009829 0.11138675432551519 20.Jul.2023 8.824209 -0.050493 -0.5689543153110944 19.Jul.2023 8.874702 0.02745 0.3102658316955367 18.Jul.2023 8.847252 0.016846 0.19077265530033388 17.Jul.2023 8.830406 0.003124 0.03539028208229895 14.Jul.2023 8.827282 -0.029579 -0.3339670793072173 13.Jul.2023 8.856861 0.054353 0.6174717478245972 12.Jul.2023 8.802508 0.064242 0.7351801833452999 11.Jul.2023 8.738266 0.017474 0.20037170935850782 10.Jul.2023 8.720792 0.02905 0.33422529108664295 07.Jul.2023 8.691742 -0.015409 -0.17696948175126398 06.Jul.2023 8.707151 -0.052803 -0.6027771378708153 05.Jul.2023 8.759954 -0.024942 -0.2839191266464623 03.Jul.2023 8.784896 0.000345 0.003927349274880412 30.Jun.2023 8.784551 0.01444 0.1646501395478347 29.Jun.2023 8.770111 -0.048935 -0.5548786115867862 28.Jun.2023 8.819046 0.026955 0.3065823590770387 27.Jun.2023 8.792091 -0.019215 -0.21807209964107477 26.Jun.2023 8.811306 0.007565 0.0859293793399874 23.Jun.2023 8.803741 0.027048 0.30817985772089784 22.Jun.2023 8.776693 -0.034771 -0.39461092957992 21.Jun.2023 8.811464 0.000124 0.0014072774402077322 20.Jun.2023 8.81134 0.02857 0.3252960057020735 16.Jun.2023 8.78277 -0.003651 -0.04155275509789481 15.Jun.2023 8.786421 0.034207 0.3908382496131836 14.Jun.2023 8.752214 0.021344 0.24446590087814846 13.Jun.2023 8.73087 -0.02681 -0.306131304181016 12.Jun.2023 8.75768 0.005296 0.06050922811430577 09.Jun.2023 8.752384 -0.010839 -0.12368736936170631 08.Jun.2023 8.763223 0.029117 0.3333712689083462 07.Jun.2023 8.734106 -0.049076 -0.5587496649847401 06.Jun.2023 8.783182 0.007965 0.09076698616113994 05.Jun.2023 8.775217 0.011021 0.12575026847870585 02.Jun.2023 8.764196 -0.037787 -0.4293009881977732 01.Jun.2023 8.801983 0.031112 0.3547196167860638 31.May.2023 8.770871 0.021989 0.251334970571097 30.May.2023 8.748882 0.062699 0.7218245344358967 26.May.2023 8.686183 0.008902 0.10258973980443874 25.May.2023 8.677281 -0.025819 -0.29666440693545976 24.May.2023 8.7031 -0.02547 -0.2918003750900778 23.May.2023 8.72857 0.009107 0.10444450535543301 22.May.2023 8.719463 -0.008189 -0.09382821404886446 19.May.2023 8.727652 -0.009556 -0.10937132319615145 18.May.2023 8.737208 -0.037784 -0.4305872871451051 17.May.2023 8.774992 -0.013111 -0.14919033151978306 16.May.2023 8.788103 -0.022916 -0.26008342508397725 15.May.2023 8.811019 -0.030554 -0.3455719926759639 12.May.2023 8.841573 -0.036854 -0.415096052487676 11.May.2023 8.878427 0.027687 0.31282130081778475 10.May.2023 8.85074 0.0475 0.539574065912096 09.May.2023 8.80324 -0.05553 -0.6268364569799193 05.May.2023 8.85877 -0.0217 -0.2443564360895313 04.May.2023 8.88047 -0.03064 -0.34384044187536683 03.May.2023 8.91111 0.035625 0.4013865157791377 02.May.2023 8.875485 -0.019393 -0.2180243506431454 28.Apr.2023 8.894878 0.046288 0.5231115917903304 27.Apr.2023 8.84859 -0.035262 -0.39692241608707574 26.Apr.2023 8.883852 -0.032301 -0.3622750753604161 25.Apr.2023 8.916153 0.058378 0.6590594139047334 24.Apr.2023 8.857775 0.03574 0.40512194748717273 21.Apr.2023 8.822035 -0.011875 -0.134425186582159 20.Apr.2023 8.83391 0.025105 0.28499893004783283 19.Apr.2023 8.808805 -0.015922 -0.1804248448705552 18.Apr.2023 8.824727 0.015693 0.1781466617111479 17.Apr.2023 8.809034 -0.035173 -0.3976953501879818 14.Apr.2023 8.844207 -0.029538 -0.3328696057865084 13.Apr.2023 8.873745 -0.013371 -0.1504537580020335 12.Apr.2023 8.887116 0.013455 0.15162851048738507 11.Apr.2023 8.873661 -0.048515 -0.5437574869628217 06.Apr.2023 8.922176 0.006932 0.07775446190816539 05.Apr.2023 8.915244 0.019363 0.21766253393002896 04.Apr.2023 8.895881 0.031837 0.359170148523631 03.Apr.2023 8.864044 0.039068 0.44269808779083364 31.Mar.2023 8.824976 0.0502 0.5720943759703951 30.Mar.2023 8.774776 0.026103 0.29836524922122476 29.Mar.2023 8.748673 0.006709 0.07674476810931731 28.Mar.2023 8.741964 -0.014986 -0.17113264321481794 27.Mar.2023 8.75695 -0.058979 -0.6690049341368335 24.Mar.2023 8.815929 -0.000237 -0.002688243392876223 23.Mar.2023 8.816166 0.023643 0.2688989269632846 22.Mar.2023 8.792523 0.074648 0.856263711053439 21.Mar.2023 8.717875 -0.009394 -0.10763962930442501 20.Mar.2023 8.727269 -0.024293 -0.2775847328739715 17.Mar.2023 8.751562 0.066369 0.7641626386425725 16.Mar.2023 8.685193 -0.02559 -0.29377382033279903 15.Mar.2023 8.710783 0.042498 0.49026998996918075 14.Mar.2023 8.668285 -0.042919 -0.4926873483849075 13.Mar.2023 8.711204 0.031869 0.3671825087981971 10.Mar.2023 8.679335 0.085892 0.9995062514524156 09.Mar.2023 8.593443 0.016574 0.1932406802528988 08.Mar.2023 8.576869 -0.01693 -0.19700251309112535 07.Mar.2023 8.593799 -0.01111 -0.12911234738217453 06.Mar.2023 8.604909 -0.000677 -0.007866983143274612 03.Mar.2023 8.605586 0.069661 0.8160919876873333 02.Mar.2023 8.535925 -0.021748 -0.2541345059574022 01.Mar.2023 8.557673 -0.041098 -0.4779520236089553 28.Feb.2023 8.598771 0.002221 0.025835945815472487 27.Feb.2023 8.59655 0.013487 0.15713504607853862 24.Feb.2023 8.583063 -0.043488 -0.5041180420773029 23.Feb.2023 8.626551 0.02799 0.32551958403272363 22.Feb.2023 8.598561 0.01417 0.16506703853540688 21.Feb.2023 8.584391 -0.071135 -0.8218449115628559 17.Feb.2023 8.655526 0.005906 0.06828045625125728 16.Feb.2023 8.64962 -0.035583 -0.4096968142252979 15.Feb.2023 8.685203 -0.022487 -0.25824300130114874 14.Feb.2023 8.70769 -0.020459 -0.23440250619002953 13.Feb.2023 8.728149 0.012898 0.14799344275913567 10.Feb.2023 8.715251 -0.048305 -0.5512031873819258 09.Feb.2023 8.763556 -0.03672 -0.4172596404930936 08.Feb.2023 8.800276 0.012898 0.14677870918947608 07.Feb.2023 8.787378 -0.022477 -0.2551347326374838 06.Feb.2023 8.809855 -0.054167 -0.6110882847538059 03.Feb.2023 8.864022 -0.069117 -0.7737145923734087 02.Feb.2023 8.933139 0.03215 0.3611958176782378 01.Feb.2023 8.900989 0.054386 0.614767046740992 31.Jan.2023 8.846603 -0.134347 -1.495910788947717 30.Jan.2023 8.98095 -0.020802 -0.2310883481348964 27.Jan.2023 9.001752 -0.006872 -0.07628246000721087 26.Jan.2023 9.008624 -0.008249 -0.09148404330414768 25.Jan.2023 9.016873 0.007325 0.0813026358259038 24.Jan.2023 9.009548 0.037899 0.4224307036532526 23.Jan.2023 8.971649 -0.011062 -0.12314767780016522 20.Jan.2023 8.982711 -0.048952 -0.5420042798319645 19.Jan.2023 9.031663 -0.023296 -0.2572733901942571 18.Jan.2023 9.054959 0.091132 1.0166639762235483 17.Jan.2023 8.963827 -0.002343 -0.026131558959957262 13.Jan.2023 8.96617 -0.021767 -0.2421801576935842 12.Jan.2023 8.987937 0.069631 0.7807648672292697 11.Jan.2023 8.918306 0.062657 0.7075370760516818 10.Jan.2023 8.855649 -0.032244 -0.36278564559676857 09.Jan.2023 8.887893 0.040564 0.45848865798932087 06.Jan.2023 8.847329 0.082442 0.9405939859806521 05.Jan.2023 8.764887 -0.005827 -0.06643700843511714 04.Jan.2023 8.770714 0.035158 0.4024700889101964 03.Jan.2023 8.735556 0.013248 0.1518864043782907 29.Dec.2022 8.722308 0.025606 0.29443345304921337 28.Dec.2022 8.696702 -0.092352 -1.050761549536503 22.Dec.2022 8.789054 0.000217 0.0024690411256916016 21.Dec.2022 8.788837 0.017353 0.1978342547281623 20.Dec.2022 8.771484 -0.061402 -0.6951521846879943 19.Dec.2022 8.832886 -0.052129 -0.5867069442201279 16.Dec.2022 8.885015 -0.030583 -0.34302802795729465 15.Dec.2022 8.915598 0.000591 0.006629271295019734 14.Dec.2022 8.915007 0.01615 0.18148398159449017 13.Dec.2022 8.898857 0.055612 0.6288641782513094 12.Dec.2022 8.843245 0.002395 0.027090155358364863 09.Dec.2022 8.84085 -0.053272 -0.5989573788171558 08.Dec.2022 8.894122 -0.008974 -0.10079639711848552 07.Dec.2022 8.903096 0.061709 0.697956101231628 06.Dec.2022 8.841387 0.036038 0.40927395382056975 05.Dec.2022 8.805349 -0.047742 -0.5392692789444952 02.Dec.2022 8.853091 0.028811 0.3264968926643307 01.Dec.2022 8.82428 0.103733 1.189524005776243 30.Nov.2022 8.720547 0.043776 0.5045194808068577 29.Nov.2022 8.676771 -0.034105 -0.3915220466919745 28.Nov.2022 8.710876 0.003206 0.03681811552344083 25.Nov.2022 8.70767 0.009227 0.1060764552920563 23.Nov.2022 8.698443 0.046922 0.5423555002640577 22.Nov.2022 8.651521 0.040843 0.4743296637036015 21.Nov.2022 8.610678 0.012932 0.1504115148319106 18.Nov.2022 8.597746 -0.00761 -0.08843329665849967 17.Nov.2022 8.605356 -0.03837 -0.4439057878512114 16.Nov.2022 8.643726 0.053845 0.6268422112017616 15.Nov.2022 8.589881 0.067232 0.7888627115818099 14.Nov.2022 8.522649 0.020013 0.23537406517225953 10.Nov.2022 8.502636 0.160042 1.9183721513955971 09.Nov.2022 8.342594 0.008488 0.10184655678725468 08.Nov.2022 8.334106 0.037906 0.4569079819676478 07.Nov.2022 8.2962 -0.008384 -0.10095629112788793 04.Nov.2022 8.304584 -0.005014 -0.06033986240970983 03.Nov.2022 8.309598 -0.04477 -0.5358873346254319 02.Nov.2022 8.354368 -0.005351 -0.06400932854322017 01.Nov.2022 8.359719 0.024674 0.29602719601393873 31.Oct.2022 8.335045 -0.021198 -0.2536785969484133 28.Oct.2022 8.356243 -0.01754 -0.20946327364824238 27.Oct.2022 8.373783 0.040653 0.4878479034888451 26.Oct.2022 8.33313 0.04274 0.5155366635345261 25.Oct.2022 8.29039 0.077679 0.9458387126979142 24.Oct.2022 8.212711 0.009204 0.11219591816036727 21.Oct.2022 8.203507 -0.016853 -0.20501535212569766 20.Oct.2022 8.22036 -0.046053 -0.5571098371204052 19.Oct.2022 8.266413 -0.067003 -0.8040280240420015 18.Oct.2022 8.333416 0.02302 0.27700244368619736 17.Oct.2022 8.310396 0.004842 0.05829833867794972 14.Oct.2022 8.305554 -0.023705 -0.2845991462145672 13.Oct.2022 8.329259 -0.037961 -0.4536871266681168 12.Oct.2022 8.36722 -0.001491 -0.017816363834287023 11.Oct.2022 8.368711 -0.062772 -0.7444953633898094 07.Oct.2022 8.431483 -0.047871 -0.5645595171518962 06.Oct.2022 8.479354 -0.015421 -0.18153512011795486 05.Oct.2022 8.494775 -0.057736 -0.6750765944644795 04.Oct.2022 8.552511 0.045106 0.5301969284405762 03.Oct.2022 8.507405 0.082106 0.9745173435387872 30.Sep.2022 8.425299 0.003253 0.03862481871982176 29.Sep.2022 8.422046 -0.04855 -0.5731591968262918 28.Sep.2022 8.470596 0.084098 1.0027785137491239 27.Sep.2022 8.386498 -0.08289 -0.9787011765194841 26.Sep.2022 8.469388 -0.097185 -1.1344676570199075 23.Sep.2022 8.566573 -0.021471 -0.25001036324452924 22.Sep.2022 8.588044 -0.099694 -1.1475253972898354 21.Sep.2022 8.687738 0.032009 0.3698013188721597 20.Sep.2022 8.655729 -0.038908 -0.4474942427153658 16.Sep.2022 8.694637 -0.024733 -0.2836558145829343 15.Sep.2022 8.71937 -0.017575 -0.2011572695032417 14.Sep.2022 8.736945 -0.001607 -0.018389774415715557 13.Sep.2022 8.738552 -0.03924 -0.44703725037002473 12.Sep.2022 8.777792 -0.003518 -0.040062359716261015 09.Sep.2022 8.78131 0.011151 0.12714706768714226 08.Sep.2022 8.770159 -0.014699 -0.16732199883025997 07.Sep.2022 8.784858 0.050056 0.5730639343627938 06.Sep.2022 8.734802 -0.082066 -0.9307840380507001 02.Sep.2022 8.816868 0.03512 0.39992038031608285 01.Sep.2022 8.781748 -0.072277 -0.8163180022645068 31.Aug.2022 8.854025 -0.041987 -0.47197553240710555 30.Aug.2022 8.896012 -0.053944 -0.6027292201213056 26.Aug.2022 8.949956 -0.000212 -0.00236867062160174 25.Aug.2022 8.950168 0.04827 0.5422439124779906 24.Aug.2022 8.901898 -0.014996 -0.16817515157183657 23.Aug.2022 8.916894 -0.011192 -0.12535721542108802 22.Aug.2022 8.928086 -0.039857 -0.44443859645405864 19.Aug.2022 8.967943 -0.064172 -0.710486967891795 18.Aug.2022 9.032115 0.010748 0.11913937211511293 17.Aug.2022 9.021367 -0.056495 -0.6223381672909326 16.Aug.2022 9.077862 -0.005474 -0.060264202491243306 15.Aug.2022 9.083336 0.023148 0.25549138715443875 12.Aug.2022 9.060188 0.031503 0.3489212437913162 11.Aug.2022 9.028685 -0.027595 -0.3047056848949017 10.Aug.2022 9.05628 0.018728 0.20722425718822973 09.Aug.2022 9.037552 -0.025816 -0.28483892522073473 08.Aug.2022 9.063368 0.04428 0.49095873108234445 05.Aug.2022 9.019088 -0.093645 -1.0276280452856459 04.Aug.2022 9.112733 0.01812 0.1992388241258864 03.Aug.2022 9.094613 0.039413 0.43525267249757044 02.Aug.2022 9.0552 -0.084362 -0.9230420451220748 01.Aug.2022 9.139562 0.05113 0.5625832926955937 29.Jul.2022 9.088432 -0.138225 -1.4981048932457335 28.Jul.2022 9.226657 0.059183 0.6455758696452262 27.Jul.2022 9.167474 0.019279 0.21074102596195204 26.Jul.2022 9.148195 -0.011047 -0.12061041732492711 25.Jul.2022 9.159242 -0.036455 -0.3964354197403416 22.Jul.2022 9.195697 0.078178 0.8574481720301323 21.Jul.2022 9.117519 0.07339 0.8114656480463736 20.Jul.2022 9.044129 0.013214 0.1463196143469405 19.Jul.2022 9.030915 -0.015843 -0.1751235083330404 18.Jul.2022 9.046758 -0.00742 -0.08195111693187389 15.Jul.2022 9.054178 0.039135 0.4341077463524023 14.Jul.2022 9.015043 -0.040306 -0.44510708532603216 13.Jul.2022 9.055349 0.01864 0.2062697825059986 12.Jul.2022 9.036709 0.010179 0.11276758621530089 11.Jul.2022 9.02653 0.046155 0.5139540386676503 07.Jul.2022 9.003975 -0.008547 -0.0948347199596295 06.Jul.2022 9.012522 -0.042048 -0.4643842832956176 05.Jul.2022 9.05457 0.019574 0.21664647112184665 01.Jul.2022 9.034996 0.055594 0.6191280889306437 30.Jun.2022 8.979402 0.020555 0.22943800692209612 29.Jun.2022 8.958847 0.037301 0.4181001812914488 28.Jun.2022 8.921546 -0.011238 -0.1258062436078159 27.Jun.2022 8.932784 -0.025812 -0.2881255053805306 24.Jun.2022 8.958596 -0.02065 -0.22997476625542945 23.Jun.2022 8.979246 0.02776 0.3101161080964658 22.Jun.2022 8.951486 0.056537 0.635607916357924 21.Jun.2022 8.894949 -0.033452 -0.3746695516924027 17.Jun.2022 8.928401 0.009275 0.10399000978346981 16.Jun.2022 8.919126 0.00785 0.08809063932033975 15.Jun.2022 8.911276 0.084267 0.9546495307753736 14.Jun.2022 8.827009 -0.040517 -0.45691436371317096 13.Jun.2022 8.867526 -0.159991 -1.772259193751726 10.Jun.2022 9.027517 -0.083906 -0.9208879886270235 09.Jun.2022 9.111423 -0.017458 -0.19123921102706892 08.Jun.2022 9.128881 -0.024418 -0.2667672060095491 07.Jun.2022 9.153299 0.025126 0.2752577103873908 06.Jun.2022 9.128173 -0.069198 -0.7523671710100637 01.Jun.2022 9.197371 -0.020292 -0.22014256759007136 31.May.2022 9.217663 -0.042304 -0.45684828034484354 27.May.2022 9.259967 0.02238 0.24227106061355633 26.May.2022 9.237587 0.036597 0.3977506768293412 25.May.2022 9.20099 0.047898 0.5232985749515028 24.May.2022 9.153092 0.071639 0.7888495376235499 23.May.2022 9.081453 -0.028335 -0.311039071381244 20.May.2022 9.109788 0.028526 0.31411933715820556 19.May.2022 9.081262 0.020117 0.22201388455873955 18.May.2022 9.061145 0.027147 0.3004981847461113 17.May.2022 9.033998 -0.049695 -0.547079255100321 16.May.2022 9.083693 0.007498 0.0826117111851387 13.May.2022 9.076195 -0.039162 -0.42962661802494406 12.May.2022 9.115357 0.00123 0.013495532814058879 11.May.2022 9.114127 0.041272 0.45489539951867414 10.May.2022 9.072855 0.023811 0.2631327685001863 09.May.2022 9.049044 0.016246 0.17985567705599084 06.May.2022 9.032798 -0.047938 -0.5279087510087288 05.May.2022 9.080736 -0.065766 -0.71902897960335 04.May.2022 9.146502 0.040503 0.4447946897424434 03.May.2022 9.105999 -0.039224 -0.42890151503139945 29.Apr.2022 9.145223 -0.054339 -0.5906694253487286 28.Apr.2022 9.199562 -0.018307 -0.1986033865310952 27.Apr.2022 9.217869 -0.046197 -0.4986687271010375 26.Apr.2022 9.264066 0.044128 0.4786149321177648 25.Apr.2022 9.219938 0.035044 0.3815395147728433 22.Apr.2022 9.184894 -0.038346 -0.41575411677458246 21.Apr.2022 9.22324 -0.04525 -0.48821329040652794 20.Apr.2022 9.26849 0.052565 0.5703713951665188 19.Apr.2022 9.215925 -0.085562 -0.9198744243796718 14.Apr.2022 9.301487 -0.056186 -0.6004270506139721 13.Apr.2022 9.357673 -0.001159 -0.012384023989318324 12.Apr.2022 9.358832 0.015033 0.1608874505969146 11.Apr.2022 9.343799 -0.066083 -0.7022723558063746 08.Apr.2022 9.409882 -0.059106 -0.6242060925623731 07.Apr.2022 9.468988 -0.02059 -0.21697487496282764 06.Apr.2022 9.489578 -0.042071 -0.441382178466706 05.Apr.2022 9.531649 -0.076691 -0.7981711721275475 04.Apr.2022 9.60834 0.00795 0.08280913587885493 01.Apr.2022 9.60039 -0.028769 -0.29876960178973055 31.Mar.2022 9.629159 0.011081 0.11521012826055269 30.Mar.2022 9.618078 0.041547 0.43384185776665896 29.Mar.2022 9.576531 0.055217 0.5799304591782185 28.Mar.2022 9.521314 0.019477 0.20498141569888012 25.Mar.2022 9.501837 -0.054565 -0.5709784916959333 24.Mar.2022 9.556402 -0.038121 -0.3973204295825858 23.Mar.2022 9.594523 0.056379 0.5910898388617324 22.Mar.2022 9.538144 -0.032792 -0.34262061725206394 21.Mar.2022 9.570936 -0.080655 -0.8356653322752694 18.Mar.2022 9.651591 0.040481 0.42118964406816695 17.Mar.2022 9.61111 0.045327 0.473845162492187 16.Mar.2022 9.565783 0.045132 0.4740432140617275 15.Mar.2022 9.520651 -0.000406 -0.004264232427134929 14.Mar.2022 9.521057 -0.096538 -1.0037644546271702 11.Mar.2022 9.617595 -0.009945 -0.103297415539172 10.Mar.2022 9.62754 -0.052566 -0.5430312436661334 09.Mar.2022 9.680106 -0.019623 -0.2023046210878675 08.Mar.2022 9.699729 -0.082323 -0.8415718910510801 07.Mar.2022 9.782052 -0.069211 -0.7025596616393248 04.Mar.2022 9.851263 0.030502 0.310586929057738 03.Mar.2022 9.820761 0.032068 0.32760246950231253 02.Mar.2022 9.788693 -0.123627 -1.247205497804752 01.Mar.2022 9.91232 0.055645 0.5645412880104091 28.Feb.2022 9.856675 0.070015 0.7154126126788914 25.Feb.2022 9.78666 0.035539 0.364460660471755 24.Feb.2022 9.751121 -0.028184 -0.28820043960179176 23.Feb.2022 9.779305 -0.056004 -0.5694177986680439 22.Feb.2022 9.835309 -0.009483 -0.09632504170733115 18.Feb.2022 9.844792 0.010375 0.10549684846595381 17.Feb.2022 9.834417 0.008013 0.08154559898005415 16.Feb.2022 9.826404 0.00076 0.007734861959175399 15.Feb.2022 9.825644 -0.030601 -0.31047320759579333 14.Feb.2022 9.856245 -0.059621 -0.6012687142000507 11.Feb.2022 9.915866 0.048494 0.49145811062965905 10.Feb.2022 9.867372 -0.084457 -0.8486580707928161 09.Feb.2022 9.951829 0.01506 0.1515583184030946 08.Feb.2022 9.936769 -0.023852 -0.2394629812739587 07.Feb.2022 9.960621 -0.002214 -0.022222590256688983 04.Feb.2022 9.962835 -0.077875 -0.7755925626773406 03.Feb.2022 10.04071 -0.04601 -0.4561443164874211 02.Feb.2022 10.08672 0.023094 0.22947991111752364 01.Feb.2022 10.063626 0.001864 0.018525582298607342 31.Jan.2022 10.061762 -0.16381 -1.6019641737401096 28.Jan.2022 10.225572 -0.012 -0.11721529284482687 27.Jan.2022 10.237572 0.017401 0.17026133907152827 26.Jan.2022 10.220171 -0.047618 -0.46376099080337546 25.Jan.2022 10.267789 -0.009356 -0.09103695627530797 24.Jan.2022 10.277145 -0.029198 -0.28330126408562184 21.Jan.2022 10.306343 0.023535 0.22887717051606915 20.Jan.2022 10.282808 0.011448 0.11145554240139573 19.Jan.2022 10.27136 0.023075 0.2251596242688411 18.Jan.2022 10.248285 -0.074693 -0.7235605849397335 14.Jan.2022 10.322978 -0.061241 -0.5897506591492341 13.Jan.2022 10.384219 0.015866 0.15302333938668947 12.Jan.2022 10.368353 -0.006583 -0.06345099381817873 11.Jan.2022 10.374936 0.019569 0.18897447091928274 10.Jan.2022 10.355367 -0.011591 -0.11180714728467116 07.Jan.2022 10.366958 -0.029492 -0.2836737540218055 06.Jan.2022 10.39645 -0.018112 -0.17391033823601992 05.Jan.2022 10.414562 -0.02363 -0.22638020070908832 04.Jan.2022 10.438192 -0.091925 -0.8729722566235494 30.Dec.2021 10.530117 0.030643 0.29185271566937543 29.Dec.2021 10.499474 -0.012786 -0.12162941175351447 23.Dec.2021 10.51226 -0.025626 -0.24317970416457343 22.Dec.2021 10.537886 0.019456 0.18497057070304218 21.Dec.2021 10.51843 -0.016794 -0.1594080961164186 20.Dec.2021 10.535224 -0.02583 -0.24457786126271108 17.Dec.2021 10.561054 0.021687 0.20577137127874948 16.Dec.2021 10.539367 0.020188 0.19191611816853768 15.Dec.2021 10.519179 -0.030614 -0.2901857884794517 14.Dec.2021 10.549793 -0.021959 -0.20771391534723857 13.Dec.2021 10.571752 0.046141 0.4383688509864178 10.Dec.2021 10.525611 -0.00224 -0.021276896870975854 09.Dec.2021 10.527851 0.013821 0.1314529252817426 08.Dec.2021 10.51403 -0.042747 -0.4049247227633964 07.Dec.2021 10.556777 -0.013608 -0.128737032757085 06.Dec.2021 10.570385 -0.028811 -0.2718225042729656 03.Dec.2021 10.599196 0.053999 0.5120719887926228 02.Dec.2021 10.545197 -0.012263 -0.11615483269650086 01.Dec.2021 10.55746 0.014313 0.135756430219554 30.Nov.2021 10.543147 0.045308 0.4315935879755824 29.Nov.2021 10.497839 -0.011721 -0.11152702872432338 26.Nov.2021 10.50956 0.056862 0.5439935220552626 24.Nov.2021 10.452698 0.032133 0.30836139883010183 23.Nov.2021 10.420565 -0.0599 -0.5715395261565207 22.Nov.2021 10.480465 -0.052006 -0.49376827147209806 19.Nov.2021 10.532471 0.026304 0.2503672366906028 18.Nov.2021 10.506167 0.012019 0.11453049833106985 17.Nov.2021 10.494148 0.025204 0.24075016544171027 16.Nov.2021 10.468944 -0.018315 -0.17464048518302067 15.Nov.2021 10.487259 -0.047556 -0.4514175142135861 12.Nov.2021 10.534815 -0.025961 -0.24582473863663049 10.Nov.2021 10.560776 -0.079243 -0.7447637076587927 09.Nov.2021 10.640019 0.031747 0.29926645923106043 08.Nov.2021 10.608272 -0.012758 -0.12012017666836455 05.Nov.2021 10.62103 0.056831 0.5379584386852235 04.Nov.2021 10.564199 0.045288 0.43053886471707953 03.Nov.2021 10.518911 -0.022882 -0.21705984930646996 02.Nov.2021 10.541793 0.019368 0.18406403466881446 01.Nov.2021 10.522425 -0.017203 -0.16322207956485751 29.Oct.2021 10.539628 0.002293 0.021760720333936428 28.Oct.2021 10.537335 -0.022509 -0.21315655799460673 27.Oct.2021 10.559844 0.058192 0.5541223418943991 26.Oct.2021 10.501652 0.026699 0.2548841985257595 25.Oct.2021 10.474953 0.005248 0.05012557660411635 22.Oct.2021 10.469705 0.028056 0.2686931920427511 21.Oct.2021 10.441649 -0.021208 -0.20269798201389927 20.Oct.2021 10.462857 -0.015135 -0.14444561515221618 19.Oct.2021 10.477992 -0.034395 -0.3271854432299724 18.Oct.2021 10.512387 0.003065 0.029164583595402253 15.Oct.2021 10.509322 -0.021488 -0.20404888133011612 14.Oct.2021 10.53081 0.022463 0.21376340160826438 13.Oct.2021 10.508347 0.030297 0.2891473127156293 12.Oct.2021 10.47805 0.02482 0.2374385716185332 08.Oct.2021 10.45323 -0.031127 -0.29688992849060747 07.Oct.2021 10.484357 -0.030697 -0.29193383124803735 06.Oct.2021 10.515054 0.000393 0.003737638331849215 05.Oct.2021 10.514661 -0.028543 -0.2707241555792717 04.Oct.2021 10.543204 -0.013163 -0.12469251968977585 01.Oct.2021 10.556367 0.033866 0.32184363774353647 30.Sep.2021 10.522501 -0.011852 -0.11250809613082076 29.Sep.2021 10.534353 0.009743 0.09257350153592389 28.Sep.2021 10.52461 -0.056412 -0.5331432067715198 27.Sep.2021 10.581022 -0.008947 -0.0844856108643944 24.Sep.2021 10.589969 -0.023347 -0.219978374336541 23.Sep.2021 10.613316 -0.068635 -0.6425324362562607 22.Sep.2021 10.681951 0.016495 0.15465817870328283 21.Sep.2021 10.665456 -0.001087 -0.010190743148928382 20.Sep.2021 10.666543 0.029715 0.2793595985570134 17.Sep.2021 10.636828 -0.017613 -0.16531134763428695 16.Sep.2021 10.654441 -0.021059 -0.197264765116388 15.Sep.2021 10.6755 -0.011333 -0.1060463843685028 14.Sep.2021 10.686833 0.033842 0.3176760404660062 13.Sep.2021 10.652991 0.020923 0.19679144264314335 10.Sep.2021 10.632068 -0.020501 -0.1924512293701172 09.Sep.2021 10.652569 0.038918 0.36667872346659974 08.Sep.2021 10.613651 0.019374 0.1828723187056559 07.Sep.2021 10.594277 -0.029111 -0.2740274571539701 03.Sep.2021 10.623388 -0.024989 -0.23467426068780248 02.Sep.2021 10.648377 0.016228 0.1526314200449975 01.Sep.2021 10.632149 0.00059 0.0055495153627045666 31.Aug.2021 10.631559 0.008776 0.0826148853836137 27.Aug.2021 10.622783 0.027723 0.261659679133483 26.Aug.2021 10.59506 0.007305 0.06899479634728986 25.Aug.2021 10.587755 -0.02314 -0.21807773990789656 24.Aug.2021 10.610895 -0.016405 -0.15436658417471982 23.Aug.2021 10.6273 0.004745 0.044669102678216305 20.Aug.2021 10.622555 0.000062 0.0005836671297406363 19.Aug.2021 10.622493 0.010329 0.09733170350552442 18.Aug.2021 10.612164 0.001722 0.01622929563160517 17.Aug.2021 10.610442 -0.007323 -0.06896931698902735 16.Aug.2021 10.617765 0.0195 0.18399237988482078 13.Aug.2021 10.598265 0.049287 0.4672206160634708 12.Aug.2021 10.548978 0.000951 0.009015904111735779 11.Aug.2021 10.548027 -0.000618 -0.005858572356923567 10.Aug.2021 10.548645 -0.019402 -0.18359115927474584 09.Aug.2021 10.568047 -0.019674 -0.18581902564300665 06.Aug.2021 10.587721 -0.062689 -0.5886064480146773 05.Aug.2021 10.65041 -0.025356 -0.23750988922012717 04.Aug.2021 10.675766 0.002329 0.02182052510358191 03.Aug.2021 10.673437 0.000313 0.0029325996774702515 02.Aug.2021 10.673124 0.02695 0.25314258436880704 30.Jul.2021 10.646174 -0.149123 -1.3813700540151883 29.Jul.2021 10.795297 -0.015615 -0.1444373980659541 28.Jul.2021 10.810912 0.007209 0.06672712124722421 27.Jul.2021 10.803703 0.029648 0.2751795865159404 26.Jul.2021 10.774055 -0.005405 -0.05014165830199287 23.Jul.2021 10.77946 -0.012284 -0.11382775573623688 22.Jul.2021 10.791744 0.029991 0.2786813635287857 21.Jul.2021 10.761753 -0.03407 -0.31558501839090913 20.Jul.2021 10.795823 -0.020254 -0.18725828227739133 19.Jul.2021 10.816077 0.054269 0.5042740030299742 16.Jul.2021 10.761808 -0.008826 -0.08194503684741307 15.Jul.2021 10.770634 0.031411 0.292488572031701 14.Jul.2021 10.739223 0.041705 0.38985678734076445 13.Jul.2021 10.697518 -0.030011 -0.27975687597768323 12.Jul.2021 10.727529 -0.000836 -0.007792426898227269 09.Jul.2021 10.728365 -0.047266 -0.4386378857999128 08.Jul.2021 10.775631 0.006545 0.06077581700062568 07.Jul.2021 10.769086 0.024781 0.2306431174468707 06.Jul.2021 10.744305 0.04521 0.4225591042980738 02.Jul.2021 10.699095 0.019914 0.18647497406402233 01.Jul.2021 10.679181 -0.006211 -0.05812608465838221 30.Jun.2021 10.685392 0.013033 0.12211920532283443 29.Jun.2021 10.672359 0.008427 0.079023384620232 28.Jun.2021 10.663932 0.038555 0.3628577131898473 25.Jun.2021 10.625377 -0.022389 -0.21026945934010946 24.Jun.2021 10.647766 0.005183 0.048700583307642514 23.Jun.2021 10.642583 -0.012195 -0.11445569302335534 22.Jun.2021 10.654778 0.007085 0.06654023552331946 21.Jun.2021 10.647693 -0.042619 -0.3986693746637142 18.Jun.2021 10.690312 0.052578 0.494259397725117 17.Jun.2021 10.637734 0.041671 0.3932687074435099 16.Jun.2021 10.596063 -0.020726 -0.19521910061507297 15.Jun.2021 10.616789 -0.002292 -0.021583788653650914 14.Jun.2021 10.619081 -0.023048 -0.2165732063574873 11.Jun.2021 10.642129 -0.001167 -0.010964648544962012 10.Jun.2021 10.643296 0.02933 0.2763340300882818 09.Jun.2021 10.613966 0.032087 0.303225920462708 08.Jun.2021 10.581879 0.026633 0.2523200311958622 07.Jun.2021 10.555246 -0.005061 -0.047924743096957316 04.Jun.2021 10.560307 0.047147 0.4484569815355231 03.Jun.2021 10.51316 -0.021883 -0.20771628554340024 02.Jun.2021 10.535043 0.013234 0.1257768507297557 01.Jun.2021 10.521809 -0.001802 -0.017123399943232413 28.May.2021 10.523611 0.001783 0.01694572464024312 27.May.2021 10.521828 -0.013089 -0.12424397838160471 26.May.2021 10.534917 -0.005571 -0.052853340376650494 25.May.2021 10.540488 0.03775 0.35943008385051595 24.May.2021 10.502738 0.016394 0.1563366603269929 21.May.2021 10.486344 0.012269 0.11713683547234481 20.May.2021 10.474075 0.033391 0.3198162112750467 19.May.2021 10.440684 -0.023837 -0.2277887349072165 18.May.2021 10.464521 -0.005748 -0.054898302994889625 17.May.2021 10.470269 0.001774 0.016946084418056274 14.May.2021 10.468495 0.033351 0.31960268109381146 13.May.2021 10.435144 0.013413 0.128702228065568 12.May.2021 10.421731 -0.042663 -0.40769680499415445 11.May.2021 10.464394 -0.02593 -0.24718016335815748 10.May.2021 10.490324 -0.021652 -0.20597459507137383 07.May.2021 10.511976 0.002049 0.01949585377710045 06.May.2021 10.509927 0.009949 0.0947525794815951 05.May.2021 10.499978 0.010799 0.10295372021013274 04.May.2021 10.489179 0.025295 0.24173624248892667 30.Apr.2021 10.463884 0.009626 0.0920773143345037 29.Apr.2021 10.454258 -0.009418 -0.09000660953187006 28.Apr.2021 10.463676 0.004497 0.04299572652882219 27.Apr.2021 10.459179 -0.030051 -0.286493860845839 26.Apr.2021 10.48923 -0.002682 -0.025562547608100412 23.Apr.2021 10.491912 -0.003277 -0.031223830271184253 22.Apr.2021 10.495189 0.014474 0.13810126503773837 21.Apr.2021 10.480715 0.008301 0.07926539191441438 20.Apr.2021 10.472414 0.011809 0.11289022002073494 19.Apr.2021 10.460605 -0.015377 -0.1467833755346277 16.Apr.2021 10.475982 -0.028622 -0.27247100414256453 15.Apr.2021 10.504604 0.053188 0.5089071184229965 14.Apr.2021 10.451416 -0.004351 -0.04161339861532875 13.Apr.2021 10.455767 0.022348 0.2141963243304999 12.Apr.2021 10.433419 -0.001108 -0.010618593444628588 09.Apr.2021 10.434527 -0.015154 -0.14501878095608853 08.Apr.2021 10.449681 0.028522 0.2736931659904623 07.Apr.2021 10.421159 -0.01297 -0.12430361940129359 06.Apr.2021 10.434129 0.0166 0.15934680863379405 01.Apr.2021 10.417529 0.05458 0.5266840548959567 31.Mar.2021 10.362949 0.009323 0.09004574822385897 30.Mar.2021 10.353626 0.014244 0.13776452016184332 29.Mar.2021 10.339382 -0.017501 -0.16897941204897265 26.Mar.2021 10.356883 -0.010709 -0.10329303082142893 25.Mar.2021 10.367592 -0.018399 -0.17715208880885802 24.Mar.2021 10.385991 0.011424 0.11011543903470863 23.Mar.2021 10.374567 0.028262 0.273160321486753 22.Mar.2021 10.346305 0.033447 0.3243232865225139 19.Mar.2021 10.312858 0.017524 0.1702130304854607 18.Mar.2021 10.295334 -0.032431 -0.3140176020658874 17.Mar.2021 10.327765 -0.014987 -0.14490340675286423 16.Mar.2021 10.342752 0.000585 0.005656454783605796 15.Mar.2021 10.342167 0.014715 0.1424843223672209 12.Mar.2021 10.327452 -0.067931 -0.6534727965289976 11.Mar.2021 10.395383 0.008676 0.0835298425189042 10.Mar.2021 10.386707 0.024278 0.23428869814210548 09.Mar.2021 10.362429 0.03183 0.30811378894873376 08.Mar.2021 10.330599 -0.052814 -0.5086381520218833 05.Mar.2021 10.383413 -0.033428 -0.3209034293602062 04.Mar.2021 10.416841 -0.043803 -0.41874094940999806 03.Mar.2021 10.460644 -0.044044 -0.41927946836688534 02.Mar.2021 10.504688 0.013864 0.1321535848852292 01.Mar.2021 10.490824 -0.020717 -0.1970881338901689 26.Feb.2021 10.511541 0.08943 0.8580795195906088 25.Feb.2021 10.422111 -0.082368 -0.7841226585345166 24.Feb.2021 10.504479 -0.014789 -0.14058963038112537 23.Feb.2021 10.519268 -0.017195 -0.16319518229219807 22.Feb.2021 10.536463 -0.040222 -0.38028928723886546 19.Feb.2021 10.576685 -0.039981 -0.3765871508061005 18.Feb.2021 10.616666 -0.001502 -0.014145566353819227 17.Feb.2021 10.618168 0.019553 0.18448636920956182 16.Feb.2021 10.598615 -0.04446 -0.4177364154626365 12.Feb.2021 10.643075 -0.035513 -0.3325626946184271 11.Feb.2021 10.678588 -0.014414 -0.13479844107389113 10.Feb.2021 10.693002 0.022641 0.21218588574463412 09.Feb.2021 10.670361 0.003152 0.029548497643572934 08.Feb.2021 10.667209 0.018727 0.1758654426048708 05.Feb.2021 10.648482 -0.011422 -0.10714918258175683 04.Feb.2021 10.659904 0.002807 0.02633925542762724 03.Feb.2021 10.657097 -0.020814 -0.19492576778360488 02.Feb.2021 10.677911 -0.013886 -0.12987526792736526 01.Feb.2021 10.691797 0.003735 0.03494553081746719 29.Jan.2021 10.688062 -0.187897 -1.7276361560392053 28.Jan.2021 10.875959 -0.012958 -0.1190017335975653 27.Jan.2021 10.888917 -0.002471 -0.022687650095653558 26.Jan.2021 10.891388 -0.00215 -0.019736471291512455 25.Jan.2021 10.893538 0.027148 0.24983458167799977 22.Jan.2021 10.86639 0.002122 0.019531918763417838 21.Jan.2021 10.864268 -0.026349 -0.2419422150278538 20.Jan.2021 10.890617 0.005093 0.04678690708871709 19.Jan.2021 10.885524 0.019913 0.18326627006985619 15.Jan.2021 10.865611 0.015109 0.13924701364047487 14.Jan.2021 10.850502 -0.015807 -0.1454679781331453 13.Jan.2021 10.866309 0.051794 0.4789304004849039 12.Jan.2021 10.814515 -0.009022 -0.08335537634324158 11.Jan.2021 10.823537 -0.012867 -0.11873865167817664 08.Jan.2021 10.836404 -0.00672 -0.06197475930368407 07.Jan.2021 10.843124 -0.004708 -0.043400377144483804 06.Jan.2021 10.847832 -0.073485 -0.6728584107576037 05.Jan.2021 10.921317 -0.045639 -0.4161501149452957 04.Jan.2021 10.966956 0.004055 0.036988384735025887 30.Dec.2020 10.962901 0.014825 0.135411920779505 29.Dec.2020 10.948076 0.036307 0.33273248361471 23.Dec.2020 10.911769 -0.022009 -0.20129364250856382 22.Dec.2020 10.933778 0.019083 0.1748376844245304 21.Dec.2020 10.914695 0.001777 0.016283454159556593 18.Dec.2020 10.912918 -0.009665 -0.08848639557145045 17.Dec.2020 10.922583 0.005712 0.05232268476928966 16.Dec.2020 10.916871 0.014171 0.12997697817971696 15.Dec.2020 10.9027 -0.011892 -0.10895505759628944 14.Dec.2020 10.914592 0.002888 0.026466993606131545 11.Dec.2020 10.911704 0.007055 0.06469717640613651 10.Dec.2020 10.904649 0.030741 0.28270424947498174 09.Dec.2020 10.873908 -0.036431 -0.33391263094574786 08.Dec.2020 10.910339 0.001384 0.012686824723358012 07.Dec.2020 10.908955 0.025815 0.237201763461648 04.Dec.2020 10.88314 -0.034339 -0.3145323201446048 03.Dec.2020 10.917479 0.033281 0.3057735627374658 02.Dec.2020 10.884198 -0.001138 -0.010454431539825688 01.Dec.2020 10.885336 -0.039539 -0.36191718440714427 30.Nov.2020 10.924875 0.017138 0.15711783296571966 27.Nov.2020 10.907737 0.032424 0.2981431430985021 25.Nov.2020 10.875313 -0.000816 -0.0075026693780480165 24.Nov.2020 10.876129 -0.008064 -0.07408909415700365 23.Nov.2020 10.884193 -0.015498 -0.14218751705896984 20.Nov.2020 10.899691 0.026578 0.244437816474454 19.Nov.2020 10.873113 0.028851 0.2660485333165134 18.Nov.2020 10.844262 0.017162 0.15850966556141532 17.Nov.2020 10.8271 0.027557 0.2551682048027403 16.Nov.2020 10.799543 0.006456 0.05981606559828527 13.Nov.2020 10.793087 -0.002408 -0.022305600623222926 12.Nov.2020 10.795495 0.048986 0.4558317496407438 10.Nov.2020 10.746509 -0.006493 -0.06038313765774432 09.Nov.2020 10.753002 -0.038638 -0.3580364059586865 06.Nov.2020 10.79164 -0.018846 -0.17433073776701621 05.Nov.2020 10.810486 0.03502 0.3249975453497788 04.Nov.2020 10.775466 0.099779 0.9346377427513565 03.Nov.2020 10.675687 -0.004976 -0.046588868125508685 02.Nov.2020 10.680663 0.0134 0.12561797716996384 30.Oct.2020 10.667263 -0.015182 -0.14212102191960735 29.Oct.2020 10.682445 -0.037417 -0.3490436723905588 28.Oct.2020 10.719862 -0.020107 -0.18721655528055994 27.Oct.2020 10.739969 0.019629 0.183100535990463 26.Oct.2020 10.72034 0.029197 0.2730952153572354 23.Oct.2020 10.691143 0.012711 0.11903433013386235 22.Oct.2020 10.678432 -0.017348 -0.1621948095417071 21.Oct.2020 10.69578 -0.013305 -0.12424030624465116 20.Oct.2020 10.709085 -0.028115 -0.2618466639347316 19.Oct.2020 10.7372 -0.006685 -0.062221440382133654 16.Oct.2020 10.743885 -0.000573 -0.005332981896341351 15.Oct.2020 10.744458 -0.012696 -0.11802378212675955 14.Oct.2020 10.757154 0.006038 0.056161611501540865 13.Oct.2020 10.751116 0.050027 0.46749447649673787 09.Oct.2020 10.701089 0.002975 0.02780863991540939 08.Oct.2020 10.698114 0.026645 0.2496844623734558 07.Oct.2020 10.671469 -0.022569 -0.21104282591851647 06.Oct.2020 10.694038 0.039083 0.36680586637860035 05.Oct.2020 10.654955 -0.024612 -0.23045878170903372 02.Oct.2020 10.679567 -0.01048 -0.09803511621604657 01.Oct.2020 10.690047 0.00458 0.04286195446581792 30.Sep.2020 10.685467 -0.009477 -0.088611964681629 29.Sep.2020 10.694944 0.019393 0.18165807085741992 28.Sep.2020 10.675551 0.001778 0.016657652359667006 25.Sep.2020 10.673773 -0.02133 -0.19943706947001819 24.Sep.2020 10.695103 -0.02039 -0.19028522532747677 23.Sep.2020 10.715493 -0.020771 -0.19346580896296886 22.Sep.2020 10.736264 0.000586 0.00545843494933436 21.Sep.2020 10.735678 -0.003607 -0.03358696598516568 18.Sep.2020 10.739285 -0.012375 -0.11509850571911687 17.Sep.2020 10.75166 0.008833 0.08222230517162754 16.Sep.2020 10.742827 0.000364 0.0033884221895853863 15.Sep.2020 10.742463 -0.003652 -0.03398437481824827 14.Sep.2020 10.746115 0.009758 0.09088743975260882 11.Sep.2020 10.736357 0.010209 0.09517862330447054 10.Sep.2020 10.726148 0.017052 0.15922912634269037 09.Sep.2020 10.709096 -0.018543 -0.17285257268631057 08.Sep.2020 10.727639 0.014346 0.1339084070602755 04.Sep.2020 10.713293 -0.087189 -0.8072695274155357 03.Sep.2020 10.800482 0.014885 0.1380081232406514 02.Sep.2020 10.785597 0.040867 0.38034459683956695 01.Sep.2020 10.74473 0.072312 0.6775596682963505 28.Aug.2020 10.672418 0.006001 0.05626069185181866 27.Aug.2020 10.666417 -0.050638 -0.4724992080380291 26.Aug.2020 10.717055 -0.015293 -0.14249444762693123 25.Aug.2020 10.732348 -0.027317 -0.25388336904541176 24.Aug.2020 10.759665 0.006387 0.05939584190048839 21.Aug.2020 10.753278 0.009794 0.0911622337781673 20.Aug.2020 10.743484 0.015595 0.14536876733157847 19.Aug.2020 10.727889 -0.007833 -0.07296202342050213 18.Aug.2020 10.735722 -0.00018 -0.0016766173908815487 17.Aug.2020 10.735902 0.004498 0.041914366470594155 14.Aug.2020 10.731404 -0.022423 -0.20851181630502333 13.Aug.2020 10.753827 -0.042387 -0.39260985378763336 12.Aug.2020 10.796214 -0.013132 -0.12148746094352054 11.Aug.2020 10.809346 -0.057344 -0.5277043883648103 10.Aug.2020 10.86669 -0.004267 -0.03925137409705512 07.Aug.2020 10.870957 -0.009563 -0.08789101991448939 06.Aug.2020 10.88052 0.023014 0.21196396299481668 05.Aug.2020 10.857506 0.002625 0.02418266952903491 04.Aug.2020 10.854881 0.041311 0.3820292465855402 03.Aug.2020 10.81357 -0.012863 -0.11881106177814983 31.Jul.2020 10.826433 -0.160853 -1.4639921086972707 30.Jul.2020 10.987286 0.026856 0.24502688306936862 29.Jul.2020 10.96043 -0.001373 -0.01252531175756397 28.Jul.2020 10.961803 0.009066 0.08277383086985472 27.Jul.2020 10.952737 -0.012298 -0.1121565047443989 24.Jul.2020 10.965035 -0.007494 -0.06829783726249436 23.Jul.2020 10.972529 0.019691 0.1797798890114142 22.Jul.2020 10.952838 0.026471 0.24226716895011854 21.Jul.2020 10.926367 0.032429 0.297679314863 20.Jul.2020 10.893938 0.029826 0.27453693408168106 17.Jul.2020 10.864112 0.002717 0.025015202927432433 16.Jul.2020 10.861395 0.023933 0.2208358377634911 15.Jul.2020 10.837462 0.00819 0.07562835248759105 14.Jul.2020 10.829272 0.017973 0.1662427428933378 13.Jul.2020 10.811299 0.006982 0.06462231717192304 10.Jul.2020 10.804317 -0.017863 -0.1650591655285719 09.Jul.2020 10.82218 0.037505 0.3477619863370941 08.Jul.2020 10.784675 -0.001277 -0.011839474160463536 07.Jul.2020 10.785952 0.030803 0.2864023548162838 06.Jul.2020 10.755149 0.024232 0.22581481153940525 02.Jul.2020 10.730917 0.038128 0.3565767546708347 01.Jul.2020 10.692789 0.01207 0.11300737338001308 30.Jun.2020 10.680719 0.010008 0.09378943914796306 29.Jun.2020 10.670711 -0.004992 -0.046760386646200254 26.Jun.2020 10.675703 0.019793 0.18574668892661444 25.Jun.2020 10.65591 -0.001802 -0.016907944219171994 24.Jun.2020 10.657712 -0.009923 -0.09301968055712442 23.Jun.2020 10.667635 -0.006259 -0.05863839382328511 22.Jun.2020 10.673894 -0.002924 -0.027386436670551094 19.Jun.2020 10.676818 0.008834 0.0828085231473913 18.Jun.2020 10.667984 0.017688 0.1660798911128855 17.Jun.2020 10.650296 0.014038 0.13198250738182546 16.Jun.2020 10.636258 0.056037 0.529639220201544 15.Jun.2020 10.580221 -0.009967 -0.09411542080272796 12.Jun.2020 10.590188 -0.02594 -0.24434520759357836 11.Jun.2020 10.616128 -0.008952 -0.08425348326789069 10.Jun.2020 10.62508 0.029585 0.279222443123233 09.Jun.2020 10.595495 0.018283 0.1728527328373488 08.Jun.2020 10.577212 0.042854 0.40680219905190235 05.Jun.2020 10.534358 0.030946 0.2946280694311525 04.Jun.2020 10.503412 -0.012934 -0.12298948703285342 03.Jun.2020 10.516346 0.004152 0.03949698797415649 02.Jun.2020 10.512194 0.012369 0.1178019633660561 01.Jun.2020 10.499825 -0.000979 -0.00932309564105758 29.May.2020 10.500804 0.042595 0.4072877105439373 28.May.2020 10.458209 -0.0013 -0.012428881699896237 27.May.2020 10.459509 0.019117 0.1831061515697878 26.May.2020 10.440392 0.004221 0.04044586850867047 22.May.2020 10.436171 0.011995 0.11506904718416112 21.May.2020 10.424176 0.027714 0.26657145478913885 20.May.2020 10.396462 0.069027 0.6683847441305609 19.May.2020 10.327435 0.059445 0.5789351177786499 18.May.2020 10.26799 -0.004403 -0.04286245668365687 15.May.2020 10.272393 0.008869 0.08641281493568875 14.May.2020 10.263524 0.020797 0.20304163139367085 13.May.2020 10.242727 0.01488 0.14548516417971447 12.May.2020 10.227847 0.039527 0.38796386450366693 11.May.2020 10.18832 -0.08507 -0.8280616232811175 07.May.2020 10.27339 0.035482 0.3465747103802847 06.May.2020 10.237908 -0.047241 -0.4593127430628375 05.May.2020 10.285149 -0.039192 -0.3796077638272506 30.Apr.2020 10.324341 0.01109 0.10753156303477923 29.Apr.2020 10.313251 0.010186 0.09886378470872502 28.Apr.2020 10.303065 0.029776 0.28983901844871685 27.Apr.2020 10.273289 -0.035515 -0.3445113516563124 24.Apr.2020 10.308804 0.004895 0.04750624253378014 23.Apr.2020 10.303909 0.029358 0.28573511387504913 22.Apr.2020 10.274551 -0.024205 -0.2350283859526335 21.Apr.2020 10.298756 -0.005058 -0.049088619029807795 20.Apr.2020 10.303814 -0.003946 -0.0382818381491226 17.Apr.2020 10.30776 -0.015026 -0.14556147923632246 16.Apr.2020 10.322786 0.026761 0.25991584130768913 15.Apr.2020 10.296025 0.039909 0.38912391396509166 14.Apr.2020 10.256116 0.128332 1.2671281299048243 09.Apr.2020 10.127784 0.164535 1.6514191304463033 08.Apr.2020 9.963249 0.037869 0.3815370293127316 07.Apr.2020 9.92538 0.037248 0.37669400044416884 06.Apr.2020 9.888132 -0.018084 -0.18255204610923081 03.Apr.2020 9.906216 0.011459 0.11580880662354821 02.Apr.2020 9.894757 -0.006631 -0.06697040859321945 01.Apr.2020 9.901388 -0.000307 -0.0031004792613789863 31.Mar.2020 9.901695 0.035251 0.35728171162781647 30.Mar.2020 9.866444 0.068152 0.6955497958215575 27.Mar.2020 9.798292 0.076272 0.7845283181890184 26.Mar.2020 9.72202 0.144972 1.5137441098760287 25.Mar.2020 9.577048 0.142492 1.5103201464912603 24.Mar.2020 9.434556 0.081299 0.8692052404846782 23.Mar.2020 9.353257 0.058767 0.6322778334260406 20.Mar.2020 9.29449 -0.027528 -0.29530086725856997 19.Mar.2020 9.322018 -0.145877 -1.540754307055581 18.Mar.2020 9.467895 -0.325476 -3.3234317376519282 17.Mar.2020 9.793371 -0.223272 -2.229010258227232 16.Mar.2020 10.016643 -0.010631 -0.1060208387643541 13.Mar.2020 10.027274 -0.082074 -0.8118624465197953 12.Mar.2020 10.109348 -0.209976 -2.0347844490588725 11.Mar.2020 10.319324 -0.099614 -0.9560859273757076 10.Mar.2020 10.418938 -0.170535 -1.6104200841722718 09.Mar.2020 10.589473 -0.126373 -1.1793095944081318 06.Mar.2020 10.715846 0.076659 0.7205343791776571 05.Mar.2020 10.639187 0.023001 0.21665973071685066 04.Mar.2020 10.616186 0.035576 0.3362377027411463 03.Mar.2020 10.58061 0.047302 0.44907070029662094 02.Mar.2020 10.533308 0.01693 0.16098698620380514 28.Feb.2020 10.516378 0.042096 0.4018986695221687 27.Feb.2020 10.474282 -0.035311 -0.3359882728094228 26.Feb.2020 10.509593 -0.001236 -0.011759300812523922 25.Feb.2020 10.510829 0.004307 0.04099358474669353 24.Feb.2020 10.506522 0.031911 0.30465093166705665 21.Feb.2020 10.474611 0.026074 0.2495468982882484 20.Feb.2020 10.448537 0.019392 0.1859404582063055 19.Feb.2020 10.429145 -0.007101 -0.06804170771750685 18.Feb.2020 10.436246 0.022912 0.2200255941084767 14.Feb.2020 10.413334 0.020495 0.1972030933992146 13.Feb.2020 10.392839 0.010926 0.10524072008694352 12.Feb.2020 10.381913 -0.017054 -0.16399705855398908 11.Feb.2020 10.398967 -0.018119 -0.17393539805661584 10.Feb.2020 10.417086 0.016112 0.1549085691397748 07.Feb.2020 10.400974 0.042652 0.4117655349968846 06.Feb.2020 10.358322 0.017805 0.1721867484962309 05.Feb.2020 10.340517 -0.014742 -0.1423624459803468 04.Feb.2020 10.355259 -0.04204 -0.40433577989822167 03.Feb.2020 10.397299 0.000948 0.009118584010870737 31.Jan.2020 10.396351 -0.163256 -1.5460423858577312 30.Jan.2020 10.559607 0.007953 0.07537206963003146 29.Jan.2020 10.551654 0.035788 0.34032384969530804 28.Jan.2020 10.515866 -0.020246 -0.19215816992074497 27.Jan.2020 10.536112 0.023155 0.22025201853293988 24.Jan.2020 10.512957 0.027944 0.26651373727433625 23.Jan.2020 10.485013 0.011923 0.11384414723830312 22.Jan.2020 10.47309 0.009971 0.0952966319125301 21.Jan.2020 10.463119 0.046797 0.4492660653155692 17.Jan.2020 10.416322 -0.005345 -0.05128738041620405 16.Jan.2020 10.421667 -0.003291 -0.031568472506076285 15.Jan.2020 10.424958 0.020691 0.19887032887564304 14.Jan.2020 10.404267 0.013227 0.12729235957132298 13.Jan.2020 10.39104 -0.008952 -0.08607698928999176 10.Jan.2020 10.399992 0.05309 0.513100443011831 08.Jan.2020 10.346902 -0.029622 -0.2854713196827762 07.Jan.2020 10.376524 -0.013083 -0.1259239160826776 06.Jan.2020 10.389607 -0.025426 -0.24412788706478414 03.Jan.2020 10.415033 0.045301 0.43685796315661773 02.Jan.2020 10.369732 0.008017 0.07737136178711729 30.Dec.2019 10.361715 -0.010568 -0.1018869230621648 27.Dec.2019 10.372283 0.043734 0.4234283053699024 23.Dec.2019 10.328549 -0.005005 -0.04843444956110937 20.Dec.2019 10.333554 -0.001078 -0.010430947129999405 19.Dec.2019 10.334632 0.012004 0.11628821652780667 18.Dec.2019 10.322628 -0.011448 -0.1107791349705576 17.Dec.2019 10.334076 0.007972 0.07720239889119847 16.Dec.2019 10.326104 -0.026875 -0.25958711980387483 13.Dec.2019 10.352979 0.055673 0.5406559735138492 12.Dec.2019 10.297306 -0.052557 -0.5078038231037454 11.Dec.2019 10.349863 0.025267 0.24472628275237113 10.Dec.2019 10.324596 0.004994 0.04839333920048467 09.Dec.2019 10.319602 0.016904 0.16407352714793735 06.Dec.2019 10.302698 -0.013053 -0.12653465559608795 05.Dec.2019 10.315751 0.000658 0.006379002108851563 04.Dec.2019 10.315093 -0.030245 -0.2923539085914834 03.Dec.2019 10.345338 0.068979 0.6712396871304321 02.Dec.2019 10.276359 -0.040543 -0.3929764962388903 29.Nov.2019 10.316902 -0.001258 -0.012192096265225582 27.Nov.2019 10.31816 -0.009732 -0.09423026499502513 26.Nov.2019 10.327892 0.025686 0.24932524160359443 25.Nov.2019 10.302206 0.017938 0.17442174785799047 22.Nov.2019 10.284268 0.005253 0.051104118439364084 21.Nov.2019 10.279015 -0.021694 -0.21060686211017124 20.Nov.2019 10.300709 0.023696 0.23057283278711432 19.Nov.2019 10.277013 0.014025 0.13665610833803957 18.Nov.2019 10.262988 0.016578 0.16179325246598564 15.Nov.2019 10.24641 -0.009842 -0.09596098067793186 14.Nov.2019 10.256252 0.030621 0.2994534029244748 13.Nov.2019 10.225631 0.021152 0.20728152804273495 12.Nov.2019 10.204479 0.018433 0.18096325109861078 08.Nov.2019 10.186046 -0.005836 -0.0572612595004534 07.Nov.2019 10.191882 -0.054804 -0.5348460956059354 06.Nov.2019 10.246686 0.032977 0.32286997798742845 05.Nov.2019 10.213709 -0.041586 -0.40550759388198976 04.Nov.2019 10.255295 -0.027915 -0.27146192677189324 01.Nov.2019 10.28321 -0.012879 -0.12508633132444757 31.Oct.2019 10.296089 0.057127 0.557937415921653 30.Oct.2019 10.238962 0.016149 0.15797021817771684 29.Oct.2019 10.222813 0.011034 0.10805169207050015 28.Oct.2019 10.211779 -0.020333 -0.19871752772057225 25.Oct.2019 10.232112 -0.014314 -0.13969749061770417 24.Oct.2019 10.246426 0.002108 0.02057726048722814 23.Oct.2019 10.244318 0.00202 0.019722136575209978 22.Oct.2019 10.242298 0.024465 0.23943433015591467 21.Oct.2019 10.217833 -0.015494 -0.1514072598285973 18.Oct.2019 10.233327 0.008582 0.0839336335527194 17.Oct.2019 10.224745 0.001265 0.012373477524287229 16.Oct.2019 10.22348 0.013605 0.13325334541314168 15.Oct.2019 10.209875 0.006889 0.06751944969835301 11.Oct.2019 10.202986 -0.036661 -0.358029920367372 10.Oct.2019 10.239647 -0.036919 -0.3592542489387992 09.Oct.2019 10.276566 -0.025293 -0.24551879422927453 08.Oct.2019 10.301859 0.000687 0.006669144054676497 07.Oct.2019 10.301172 -0.020228 -0.1959811653457864 04.Oct.2019 10.3214 0.020321 0.19727059660449162 03.Oct.2019 10.301079 0.03571 0.34786864456601607 02.Oct.2019 10.265369 0.008371 0.08161257319149326 01.Oct.2019 10.256998 0.017211 0.16807966806340796 30.Sep.2019 10.239787 0.003368 0.032902131106591084 27.Sep.2019 10.236419 0.005506 0.053817288838249336 26.Sep.2019 10.230913 0.02872 0.2815081032087905 25.Sep.2019 10.202193 -0.062505 -0.6089316996954026 24.Sep.2019 10.264698 0.033514 0.32756717111137873 23.Sep.2019 10.231184 0.033126 0.32482655030987273 20.Sep.2019 10.198058 0.019174 0.1883703557285848 19.Sep.2019 10.178884 0.018453 0.18161631135529585 18.Sep.2019 10.160431 0.023254 0.22939325218450857 17.Sep.2019 10.137177 0.016737 0.16537818513819558 16.Sep.2019 10.12044 0.036834 0.3652859899524039 13.Sep.2019 10.083606 -0.065508 -0.6454553569897825 12.Sep.2019 10.149114 -0.023847 -0.2344155256271994 11.Sep.2019 10.172961 -0.015243 -0.1496142008935039 10.Sep.2019 10.188204 -0.052624 -0.5138646992215864 09.Sep.2019 10.240828 -0.039351 -0.38278516356573167 06.Sep.2019 10.280179 0.014361 0.13989143388281383 05.Sep.2019 10.265818 -0.061122 -0.5918694211450827 04.Sep.2019 10.32694 0.004874 0.04721922917369449 03.Sep.2019 10.322066 0.018724 0.18172744338681565 30.Aug.2019 10.303342 0.008918 0.086629421908404 29.Aug.2019 10.294424 -0.024613 -0.23852031928948408 28.Aug.2019 10.319037 0.013803 0.13394164557544253 27.Aug.2019 10.305234 0.029279 0.28492728899649716 23.Aug.2019 10.275955 0.04854 0.47460673102636397 22.Aug.2019 10.227415 -0.013942 -0.13613430329594017 21.Aug.2019 10.241357 0.001705 0.016650956497349715 20.Aug.2019 10.239652 0.032609 0.31947548374196133 19.Aug.2019 10.207043 -0.033145 -0.32367569814147945 16.Aug.2019 10.240188 -0.00295 -0.02879976819603524 15.Aug.2019 10.243138 0.025748 0.25200173429809375 14.Aug.2019 10.21739 0.046201 0.4542340133488818 13.Aug.2019 10.171189 -0.018562 -0.18216343068638283 12.Aug.2019 10.189751 0.053761 0.5303971294367891 09.Aug.2019 10.13599 -0.004193 -0.04135033854911691 08.Aug.2019 10.140183 -0.012746 -0.12554012738590017 07.Aug.2019 10.152929 0.030308 0.2994086215417924 06.Aug.2019 10.122621 -0.002096 -0.02070181319635897 05.Aug.2019 10.124717 0.04277 0.42422361474425524 02.Aug.2019 10.081947 0.014868 0.14768931484495154 01.Aug.2019 10.067079 0.05861 0.5856040519284218 31.Jul.2019 10.008469 -0.153715 -1.5126177601192814 30.Jul.2019 10.162184 -0.008476 -0.08333775782495925 29.Jul.2019 10.17066 0.01824 0.17966159792443576 26.Jul.2019 10.15242 0.001726 0.01700376348651629 25.Jul.2019 10.150694 -0.008225 -0.08096333871743637 24.Jul.2019 10.158919 0.021653 0.21359802534529526 23.Jul.2019 10.137266 -0.010557 -0.10403216532255244 22.Jul.2019 10.147823 0.011286 0.11133979977580115 19.Jul.2019 10.136537 0.00097 0.009570258871555977 18.Jul.2019 10.135567 0.009978 0.09854241565601764 17.Jul.2019 10.125589 0.034089 0.33779913788832183 16.Jul.2019 10.0915 -0.015382 -0.1521933272793726 15.Jul.2019 10.106882 0.014496 0.14363303187174967 12.Jul.2019 10.092386 0.007751 0.07685949962492446 11.Jul.2019 10.084635 -0.029016 -0.2868993600827238 10.Jul.2019 10.113651 -0.003845 -0.03800347437745466 09.Jul.2019 10.117496 -0.017474 -0.1724129425148767 08.Jul.2019 10.13497 0.008597 0.08489712950530263 05.Jul.2019 10.126373 -0.051204 -0.5031059946783011 03.Jul.2019 10.177577 0.021009 0.20685136947835134 02.Jul.2019 10.156568 0.036032 0.3560285739806666 01.Jul.2019 10.120536 -0.004723 -0.046645720371202355 28.Jun.2019 10.125259 0.012838 0.12695278410580413 27.Jun.2019 10.112421 0.032011 0.3175565279586842 26.Jun.2019 10.08041 -0.023834 -0.23588108125654922 25.Jun.2019 10.104244 0.004062 0.040217097078052655 24.Jun.2019 10.100182 0.042466 0.42222309717236 21.Jun.2019 10.057716 -0.022666 -0.2248525899117712 20.Jun.2019 10.080382 0.042538 0.4237762611174272 19.Jun.2019 10.037844 0.02598 0.25949213852685177 18.Jun.2019 10.011864 0.028553 0.28600731761236325 17.Jun.2019 9.983311 0.008135 0.08155244579143266 14.Jun.2019 9.975176 0.000227 0.002275700858219927 13.Jun.2019 9.974949 0.020373 0.20465964597588085 12.Jun.2019 9.954576 0.005181 0.05207351803803146 11.Jun.2019 9.949395 0.005233 0.052623841003394754 10.Jun.2019 9.944162 -0.015994 -0.16057981421174528 06.Jun.2019 9.930242 0.003587 0.03613503239510187 05.Jun.2019 9.926655 0.005336 0.0537831713706615 04.Jun.2019 9.921319 -0.017049 -0.17154728019731208 03.Jun.2019 9.938368 0.030902 0.3119061927641235 31.May.2019 9.907466 0.034624 0.3506994237322951 30.May.2019 9.872842 0.013636 0.13830728356827113 29.May.2019 9.859206 0.005538 0.056202421270941945 28.May.2019 9.853668 0.029032 0.2955020420094953 24.May.2019 9.824636 -0.015374 -0.15623967861821278 23.May.2019 9.84001 0.037501 0.38256532077654815 22.May.2019 9.802509 0.013332 0.1361912242469413 21.May.2019 9.789177 -0.007201 -0.0735067593349297 20.May.2019 9.796378 -0.011267 -0.11487976981222302 17.May.2019 9.807645 0.006722 0.06858537711193119 16.May.2019 9.800923 -0.00767 -0.07819674034797855 15.May.2019 9.808593 0.021776 0.22250339410658235 14.May.2019 9.786817 -0.004827 -0.04929713539421981 13.May.2019 9.791644 0.015623 0.15980939484479423 10.May.2019 9.776021 0.000045 0.00046031209569254264 09.May.2019 9.775976 0.001922 0.01966430715443152 08.May.2019 9.774054 -0.019117 -0.19520745629786307 07.May.2019 9.793171 0.035449 0.36329176010548364 03.May.2019 9.757722 0.012351 0.12673709394952742 02.May.2019 9.745371 -0.030852 -0.3155819993058669 01.May.2019 9.776223 0.004684 0.047935130791577456 30.Apr.2019 9.771539 0.015753 0.16147340665324147 29.Apr.2019 9.755786 -0.014117 -0.14449478157562057 26.Apr.2019 9.769903 0.021844 0.2240856359199303 25.Apr.2019 9.748059 -0.005198 -0.053295017243983216 24.Apr.2019 9.753257 0.02872 0.29533539745902554 23.Apr.2019 9.724537 -0.004144 -0.04259570233621598 18.Apr.2019 9.728681 0.017262 0.1777495132276756 17.Apr.2019 9.711419 0.003256 0.03353878586504985 16.Apr.2019 9.708163 -0.014101 -0.14503823389284637 15.Apr.2019 9.722264 0.009574 0.09857207426572864 12.Apr.2019 9.71269 -0.012861 -0.13223929420554167 11.Apr.2019 9.725551 -0.008139 -0.08361679897346228 10.Apr.2019 9.73369 0.014317 0.14730374068368401 09.Apr.2019 9.719373 0.016545 0.17051729660672127 08.Apr.2019 9.702828 -0.00229 -0.023595797598751505 05.Apr.2019 9.705118 0.011608 0.119750224634833 04.Apr.2019 9.69351 0.008089 0.08351727818542942 03.Apr.2019 9.685421 -0.014345 -0.14789016559780926 02.Apr.2019 9.699766 0.009636 0.09944139036318399 01.Apr.2019 9.69013 -0.033747 -0.3470529296082211 29.Mar.2019 9.723877 -0.008546 -0.08780958246471614 28.Mar.2019 9.732423 -0.004473 -0.0459386646422022 27.Mar.2019 9.736896 0.024736 0.25469102650697684 26.Mar.2019 9.71216 0.007243 0.07463227145579916 25.Mar.2019 9.704917 0.021554 0.22258795833637549 22.Mar.2019 9.683363 0.048206 0.5003135911537301 21.Mar.2019 9.635157 0.015193 0.15793198394505426 20.Mar.2019 9.619964 0.03373 0.3518587174066479 19.Mar.2019 9.586234 -0.002835 -0.029564913966100358 18.Mar.2019 9.589069 0.006372 0.0664948500406514 15.Mar.2019 9.582697 0.021121 0.2208945470914 14.Mar.2019 9.561576 -0.009226 -0.09639735520596915 13.Mar.2019 9.570802 -0.003783 -0.039510850861943364 12.Mar.2019 9.574585 0.027806 0.2912605392876487 11.Mar.2019 9.546779 -0.004015 -0.04203838968781025 08.Mar.2019 9.550794 0.002871 0.03006936691885764 07.Mar.2019 9.547923 0.022626 0.2375359004553874 06.Mar.2019 9.525297 0.012699 0.13349665359557925 05.Mar.2019 9.512598 -0.001172 -0.012318986059154257 04.Mar.2019 9.51377 0.019746 0.2079834641243797 01.Mar.2019 9.494024 -0.013867 -0.14584727569973194 28.Feb.2019 9.507891 -0.00057 -0.005994660965638919 27.Feb.2019 9.508461 -0.025337 -0.26575977380682914 26.Feb.2019 9.533798 0.018363 0.19298119318769977 25.Feb.2019 9.515435 0.001458 0.015324821575667042 22.Feb.2019 9.513977 0.020608 0.2170778361190848 21.Feb.2019 9.493369 -0.022701 -0.2385543612016305 20.Feb.2019 9.51607 -0.004403 -0.04624770218874629 19.Feb.2019 9.520473 0.012486 0.13132117239958363 15.Feb.2019 9.507987 0.003665 0.038561403959167205 14.Feb.2019 9.504322 0.016438 0.17325253976545243 13.Feb.2019 9.487884 -0.005313 -0.05596639361850386 12.Feb.2019 9.493197 -0.00804 -0.08462056045965383 11.Feb.2019 9.501237 -0.010827 -0.11382387671066974 08.Feb.2019 9.512064 0.009351 0.09840347698599337 07.Feb.2019 9.502713 0.012986 0.1368427142319268 06.Feb.2019 9.489727 0.00203 0.02139613016731036 05.Feb.2019 9.487697 0.025994 0.2747285557367421 04.Feb.2019 9.461703 -0.005495 -0.05804251690943825 01.Feb.2019 9.467198 -0.010686 -0.11274668480855009 31.Jan.2019 9.477884 -0.124812 -1.29975998407114 30.Jan.2019 9.602696 0.010191 0.10623919403742818 29.Jan.2019 9.592505 0.01693 0.17680400393710038 28.Jan.2019 9.575575 0.008001 0.08362621496316622 25.Jan.2019 9.567574 -0.009604 -0.10028006162149226 24.Jan.2019 9.577178 0.029847 0.3126214017299704 23.Jan.2019 9.547331 0.000981 0.01027617885369801 22.Jan.2019 9.54635 0.033016 0.34704973040996984 18.Jan.2019 9.513334 0.002665 0.02802116233884283 17.Jan.2019 9.510669 0.003033 0.0319006743632171 16.Jan.2019 9.507636 0.002123 0.022334407411783035 15.Jan.2019 9.505513 0.001371 0.014425289521137205 14.Jan.2019 9.504142 -0.006901 -0.07255776259238866 11.Jan.2019 9.511043 0.01824 0.19214556543520392 10.Jan.2019 9.492803 -0.005077 -0.05345403395284 09.Jan.2019 9.49788 0.00968 0.10202145823233068 08.Jan.2019 9.4882 -0.003185 -0.03355674646007933 07.Jan.2019 9.491385 0.006112 0.06443673260643104 04.Jan.2019 9.485273 -0.040778 -0.42806825199655135 03.Jan.2019 9.526051 0.044228 0.4664503861757386 02.Jan.2019 9.481823 0.03475 0.3678388004411525 28.Dec.2018 9.447073 -0.004067 -0.04303184589372287 27.Dec.2018 9.45114 0.006227 0.06592967028918106 21.Dec.2018 9.444913 -0.013399 -0.141663755646885 20.Dec.2018 9.458312 -0.02484 -0.2619382247590253 19.Dec.2018 9.483152 0.023401 0.24737437592173409 18.Dec.2018 9.459751 0.01676 0.17748613760195261 17.Dec.2018 9.442991 0.021019 0.22308493381215738 14.Dec.2018 9.421972 0.011521 0.12242771361330079 13.Dec.2018 9.410451 0.008963 0.09533597234820701 12.Dec.2018 9.401488 0.004805 0.05113506542681072 11.Dec.2018 9.396683 -0.000338 -0.0035968845871473523 10.Dec.2018 9.397021 -0.000663 -0.007054929703956847 07.Dec.2018 9.397684 0.010809 0.11515014315200746 06.Dec.2018 9.386875 0.004737 0.05048955792379093 04.Dec.2018 9.382138 0.026675 0.28512752388631113 03.Dec.2018 9.355463 0.023171 0.24828841617900513 30.Nov.2018 9.332292 0.001869 0.020031246171797357 29.Nov.2018 9.330423 0.002188 0.023455669802486753 28.Nov.2018 9.328235 0.000012 0.00012864186458664206 27.Nov.2018 9.328223 -0.005531 -0.05925804344104205 26.Nov.2018 9.333754 -0.003296 -0.03530022865894474 23.Nov.2018 9.33705 0.004799 0.051423820469466586 21.Nov.2018 9.332251 0.001513 0.016215223276015253 20.Nov.2018 9.330738 -0.012067 -0.1291582131918626 19.Nov.2018 9.342805 0.001585 0.01696780506186558 16.Nov.2018 9.34122 0.018102 0.19416251086814518 15.Nov.2018 9.323118 -0.020056 -0.21465938662814157 14.Nov.2018 9.343174 -0.007128 -0.07623283183794491 13.Nov.2018 9.350302 0.002891 0.03092835010678358 09.Nov.2018 9.347411 0.013911 0.14904376707558795 08.Nov.2018 9.3335 -0.006755 -0.07232136595842405 07.Nov.2018 9.340255 0.01073 0.11501121439730319 06.Nov.2018 9.329525 0.006066 0.06506169008733775 05.Nov.2018 9.323459 0.012171 0.13071231391403637 02.Nov.2018 9.311288 -0.027474 -0.2941931703581267 01.Nov.2018 9.338762 0.003911 0.04189675871634159 31.Oct.2018 9.334851 -0.018173 -0.19430079512251866 30.Oct.2018 9.353024 -0.022713 -0.24225295568764355 29.Oct.2018 9.375737 -0.002731 -0.0291198946352432 26.Oct.2018 9.378468 0.018603 0.19875286662788405 25.Oct.2018 9.359865 -0.016928 -0.18053080621487538 24.Oct.2018 9.376793 0.023548 0.25176289084697345 23.Oct.2018 9.353245 0.002166 0.023163102354284464 22.Oct.2018 9.351079 -0.000178 -0.0019034874135102906 19.Oct.2018 9.351257 -0.016515 -0.17629592180509945 18.Oct.2018 9.367772 -0.005357 -0.05715273949606369 17.Oct.2018 9.373129 -0.013124 -0.13982150278710792 16.Oct.2018 9.386253 0.005485 0.05847069237827862 15.Oct.2018 9.380768 -0.007811 -0.08319682882787693 12.Oct.2018 9.388579 -0.003192 -0.033987200071211275 11.Oct.2018 9.391771 0.027408 0.292684083263325 10.Oct.2018 9.364363 -0.009057 -0.09662428441273302 09.Oct.2018 9.37342 0.013761 0.1470245871136972 05.Oct.2018 9.359659 -0.023181 -0.24705739413653008 04.Oct.2018 9.38284 -0.028721 -0.30516722996323353 03.Oct.2018 9.411561 -0.04564 -0.48259522029826796 02.Oct.2018 9.457201 0.01555 0.16469577195767987 01.Oct.2018 9.441651 -0.012551 -0.1327557841476203 28.Sep.2018 9.454202 0.003932 0.04160727682912763 27.Sep.2018 9.45027 0.008412 0.08909263409807688 26.Sep.2018 9.441858 0.0241 0.2558995463676174 25.Sep.2018 9.417758 -0.008201 -0.08700440984307273 24.Sep.2018 9.425959 -0.003178 -0.033704038874395395 21.Sep.2018 9.429137 0.008499 0.09021681971008758 20.Sep.2018 9.420638 0.017549 0.18663015951460207 19.Sep.2018 9.403089 -0.015712 -0.16681528784820912 18.Sep.2018 9.418801 -0.023179 -0.24548876400924383 17.Sep.2018 9.44198 0.000409 0.0043319062050160935 14.Sep.2018 9.441571 -0.009284 -0.09823449836020128 13.Sep.2018 9.450855 0.008977 0.0950764244147192 12.Sep.2018 9.441878 0.014939 0.15847137655181603 11.Sep.2018 9.426939 -0.016204 -0.17159541055345662 10.Sep.2018 9.443143 0.007766 0.0823072570391199 07.Sep.2018 9.435377 -0.029886 -0.31574399992900354 06.Sep.2018 9.465263 0.018736 0.1983374418979589 05.Sep.2018 9.446527 0.000699 0.007400092400581505 04.Sep.2018 9.445828 -0.032501 -0.3428979939396491 31.Aug.2018 9.478329 -0.001625 -0.017141433386702088 30.Aug.2018 9.479954 0.006584 0.06950008286385943 29.Aug.2018 9.47337 0.001189 0.012552547296129582 28.Aug.2018 9.472181 -0.021939 -0.2310798683816931 24.Aug.2018 9.49412 -0.00349 -0.036746086647061735 23.Aug.2018 9.49761 0.000432 0.004548719630189094 22.Aug.2018 9.497178 0.007145 0.07528951690684321 21.Aug.2018 9.490033 -0.008652 -0.09108629247101047 20.Aug.2018 9.498685 0.028813 0.3042596563079205 17.Aug.2018 9.469872 0.004436 0.046865247411740994 16.Aug.2018 9.465436 -0.001129 -0.011926184418529847 15.Aug.2018 9.466565 0.019472 0.20611631535753908 14.Aug.2018 9.447093 -0.002649 -0.028032511363802314 13.Aug.2018 9.449742 -0.017927 -0.18934966991347077 10.Aug.2018 9.467669 0.024096 0.25515766119454997 09.Aug.2018 9.443573 0.01037 0.10993084745446483 08.Aug.2018 9.433203 -0.004493 -0.047606958308468506 07.Aug.2018 9.437696 -0.014756 -0.15610764275766753 06.Aug.2018 9.452452 0.012336 0.13067636033286031 03.Aug.2018 9.440116 0.021078 0.223780814983441 02.Aug.2018 9.419038 0.008097 0.08603815495177368 01.Aug.2018 9.410941 -0.021868 -0.23182914018507106 31.Jul.2018 9.432809 -0.155924 -1.626116818561952 30.Jul.2018 9.588733 -0.005076 -0.052909120871595425 27.Jul.2018 9.593809 0.012826 0.13386935348909396 26.Jul.2018 9.580983 -0.008468 -0.08830536805495956 25.Jul.2018 9.589451 0.013484 0.14081084448181577 24.Jul.2018 9.575967 0.022053 0.23082686321019846 23.Jul.2018 9.553914 -0.031279 -0.3263262409009396 20.Jul.2018 9.585193 -0.023013 -0.2395140154155729 19.Jul.2018 9.608206 0.013437 0.14004505996965638 18.Jul.2018 9.594769 -0.004338 -0.045191703769944434 17.Jul.2018 9.599107 -0.002924 -0.030451890855174284 16.Jul.2018 9.602031 -0.01045 -0.10871282866514899 13.Jul.2018 9.612481 0.018964 0.1976751591725954 12.Jul.2018 9.593517 0.0033 0.03441006600789117 11.Jul.2018 9.590217 0.014096 0.14719947669834163 10.Jul.2018 9.576121 0.003213 0.033563468906209065 09.Jul.2018 9.572908 0.000245 0.0025593714100245668 06.Jul.2018 9.572663 0.016172 0.1692252940959187 05.Jul.2018 9.556491 0.010982 0.11504886748312741 03.Jul.2018 9.545509 0.019948 0.20941548744478147 02.Jul.2018 9.525561 -0.00457 -0.04795317084308705 29.Jun.2018 9.530131 0.00419 0.04398515590218331 28.Jun.2018 9.525941 -0.011648 -0.1221273007255817 27.Jun.2018 9.537589 0.028437 0.299048747985099 26.Jun.2018 9.509152 -0.000628 -0.006603727951645569 25.Jun.2018 9.50978 0.007781 0.08188803219196297 22.Jun.2018 9.501999 -0.002496 -0.02626125848874664 21.Jun.2018 9.504495 -0.000788 -0.008290126659037927 20.Jun.2018 9.505283 -0.018645 -0.19577006462039612 19.Jun.2018 9.523928 0.005401 0.05674197278633553 18.Jun.2018 9.518527 -0.007369 -0.07735755250739668 15.Jun.2018 9.525896 0.009611 0.1009952938567939 14.Jun.2018 9.516285 0.019206 0.2022306016407782 13.Jun.2018 9.497079 -0.008084 -0.08504851521220624 12.Jun.2018 9.505163 0.000938 0.00986929497144691 11.Jun.2018 9.504225 -0.010796 -0.11346270281484402 08.Jun.2018 9.515021 -0.003046 -0.032002296264567166 07.Jun.2018 9.518067 0.020748 0.21846165217784091 06.Jun.2018 9.497319 -0.031512 -0.33070163590895885 05.Jun.2018 9.528831 -0.008272 -0.08673493407798993 01.Jun.2018 9.537103 -0.034783 -0.36338711096224924 31.May.2018 9.571886 0.008423 0.08807479048123049 30.May.2018 9.563463 -0.040483 -0.4215246524709739 29.May.2018 9.603946 0.06733 0.706015634896068 25.May.2018 9.536616 0.022773 0.23936699396868333 24.May.2018 9.513843 0.017961 0.18914514733860424 23.May.2018 9.495882 0.029209 0.3085455682265565 22.May.2018 9.466673 0.002493 0.026341426304233435 21.May.2018 9.46418 0.001526 0.016126553924512087 18.May.2018 9.462654 0.017077 0.18079361377288014 17.May.2018 9.445577 -0.011556 -0.1221934808361054 16.May.2018 9.457133 -0.004904 -0.05182816342823432 15.May.2018 9.462037 -0.047138 -0.4957107214874056 14.May.2018 9.509175 -0.002326 -0.024454605009240918 11.May.2018 9.511501 0.011385 0.11984064194584572 10.May.2018 9.500116 0.02499 0.2637431945496028 09.May.2018 9.475126 -0.01247 -0.1314347701988997 08.May.2018 9.487596 -0.011433 -0.12035967044631614 04.May.2018 9.499029 -0.004212 -0.044321721400099184 03.May.2018 9.503241 0.003523 0.03708531137450606 02.May.2018 9.499718 -0.000415 -0.00436835989559304 01.May.2018 9.500133 -0.027376 -0.28733638561768876 30.Apr.2018 9.527509 0.008373 0.08795966356610516 27.Apr.2018 9.519136 0.019854 0.20900527008251782 26.Apr.2018 9.499282 0.015261 0.16091276052636325 25.Apr.2018 9.484021 -0.027578 -0.2899407344653617 24.Apr.2018 9.511599 -0.008192 -0.08605230934166518 23.Apr.2018 9.519791 -0.011225 -0.1177733832363727 20.Apr.2018 9.531016 -0.021434 -0.2243822265492099 19.Apr.2018 9.55245 -0.031805 -0.3318463459079501 18.Apr.2018 9.584255 -0.030814 -0.3204761193081402 17.Apr.2018 9.615069 0.010334 0.10759276544329438 16.Apr.2018 9.604735 0.002148 0.022368972028058688 13.Apr.2018 9.602587 0.001788 0.018623449985777224 12.Apr.2018 9.600799 -0.016744 -0.17409851975707308 11.Apr.2018 9.617543 0.005878 0.06115485714493795 10.Apr.2018 9.611665 0.000457 0.004754865361357282 09.Apr.2018 9.611208 0.001242 0.012924083186142386 06.Apr.2018 9.609966 0.033288 0.3475944372359601 05.Apr.2018 9.576678 -0.011359 -0.11847054824673706 04.Apr.2018 9.588037 -0.000977 -0.010188743076191149 03.Apr.2018 9.589014 -0.015222 -0.15849256515562507 29.Mar.2018 9.604236 0.023367 0.2438922815874009 28.Mar.2018 9.580869 0.006503 0.0679209464104464 27.Mar.2018 9.574366 0.031215 0.32709322109647015 26.Mar.2018 9.543151 -0.00295 -0.030902669058288822 23.Mar.2018 9.546101 -0.00545 -0.05705879600077516 22.Mar.2018 9.551551 0.024063 0.25256394970006785 21.Mar.2018 9.527488 -0.014228 -0.14911363951725246 20.Mar.2018 9.541716 -0.021958 -0.2295979557646988 19.Mar.2018 9.563674 -0.000351 -0.003670002953777306 16.Mar.2018 9.564025 -0.005889 -0.06153660315024775 15.Mar.2018 9.569914 -0.009396 -0.09808639661938073 14.Mar.2018 9.57931 0.014697 0.1536601637724391 13.Mar.2018 9.564613 0.004581 0.04791824964602629 12.Mar.2018 9.560032 0.00871 0.09119156489541448 09.Mar.2018 9.551322 -0.01537 -0.16066159546058345 08.Mar.2018 9.566692 0.008076 0.08448921894131954 07.Mar.2018 9.558616 -0.009507 -0.09936118087110711 06.Mar.2018 9.568123 0.010129 0.1059741196740655 05.Mar.2018 9.557994 -0.034603 -0.3607260890872409 01.Mar.2018 9.592597 0.013418 0.140074634788639 28.Feb.2018 9.579179 0.013047 0.13638741342895958 27.Feb.2018 9.566132 -0.020412 -0.2129234476991917 26.Feb.2018 9.586544 0.010901 0.1138409190902376 23.Feb.2018 9.575643 0.018237 0.1908153739623492 22.Feb.2018 9.557406 0.010181 0.10663831636941624 21.Feb.2018 9.547225 -0.025573 -0.26714237571919935 20.Feb.2018 9.572798 -0.00887 -0.09257260844354032 16.Feb.2018 9.581668 0.010965 0.11456838646022137 15.Feb.2018 9.570703 0.021932 0.2296840085493725 14.Feb.2018 9.548771 -0.033409 -0.3486576123596092 13.Feb.2018 9.58218 -0.01122 -0.11695540684220401 12.Feb.2018 9.5934 -0.009129 -0.09506870533793754 09.Feb.2018 9.602529 -0.017006 -0.176786092051227 08.Feb.2018 9.619535 -0.017451 -0.1810835877524363 07.Feb.2018 9.636986 -0.030856 -0.3191611944009842 06.Feb.2018 9.667842 -0.000192 -0.0019859259907443437 05.Feb.2018 9.668034 0.0189 0.1958725000606272 02.Feb.2018 9.649134 -0.039428 -0.40695409700634627 01.Feb.2018 9.688562 -0.022821 -0.23499227658923555 31.Jan.2018 9.711383 -0.156914 -1.5900818550556393 30.Jan.2018 9.868297 -0.015163 -0.15341793258636147 29.Jan.2018 9.88346 -0.012312 -0.1244167711220509 26.Jan.2018 9.895772 -0.013475 -0.13598409647070056 25.Jan.2018 9.909247 0.028778 0.29126147756751225 24.Jan.2018 9.880469 -0.013477 -0.13621461042944846 23.Jan.2018 9.893946 0.021535 0.2181331389059876 22.Jan.2018 9.872411 -0.01048 -0.10604184544785529 19.Jan.2018 9.882891 -0.018035 -0.18215467926939358 18.Jan.2018 9.900926 -0.019463 -0.19619190336185405 17.Jan.2018 9.920389 -0.017703 -0.17813278444192307 16.Jan.2018 9.938092 0.011849 0.11937044055842679 12.Jan.2018 9.926243 -0.001057 -0.010647406646318738 11.Jan.2018 9.9273 0.017421 0.17579427559105415 10.Jan.2018 9.909879 0.001731 0.017470469758828794 09.Jan.2018 9.908148 -0.026398 -0.26571923870501984 08.Jan.2018 9.934546 0.00266 0.026782425815197637 05.Jan.2018 9.931886 -0.00715 -0.0719385662754416 04.Jan.2018 9.939036 -0.00222 -0.022331182297287182 03.Jan.2018 9.941256 0.010392 0.10464346304611563 02.Jan.2018 9.930864 -0.020337 -0.20436729194797693 28.Dec.2017 9.951201 -0.004915 -0.049366640565457455 27.Dec.2017 9.956116 0.047478 0.47915768039966744 21.Dec.2017 9.908638 0.017299 0.17489037631811022 20.Dec.2017 9.891339 -0.01994 -0.20118493284267347 19.Dec.2017 9.911279 -0.037299 -0.3749179028399838 18.Dec.2017 9.948578 -0.017288 -0.17347212976774923 15.Dec.2017 9.965866 0.004187 0.04203106725281953 14.Dec.2017 9.961679 0.008443 0.08482668350273218 13.Dec.2017 9.953236 0.030862 0.31103443591221214 12.Dec.2017 9.922374 -0.003613 -0.03639940290068887 11.Dec.2017 9.925987 0.002487 0.025061722174635963 08.Dec.2017 9.9235 0.000413 0.004162011277337385 07.Dec.2017 9.923087 -0.026123 -0.2625635603228799 06.Dec.2017 9.94921 0.011039 0.11107677660205283 05.Dec.2017 9.938171 0.017368 0.17506647395377167 04.Dec.2017 9.920803 -0.004353 -0.04385825270655695 01.Dec.2017 9.925156 0.033016 0.3337599346551909 30.Nov.2017 9.89214 -0.012385 -0.12504385621723405 29.Nov.2017 9.904525 -0.020781 -0.20937389738915857 28.Nov.2017 9.925306 -0.000072 -0.0007254131782185021 27.Nov.2017 9.925378 0.009429 0.09508923452510698 24.Nov.2017 9.915949 -0.006816 -0.06869053131863952 22.Nov.2017 9.922765 0.023607 0.2384748278590967 21.Nov.2017 9.899158 0.014571 0.14741131824728743 20.Nov.2017 9.884587 -0.000983 -0.009943786751800857 17.Nov.2017 9.88557 0.009185 0.09299961473757858 16.Nov.2017 9.876385 -0.007853 -0.07944972591716225 15.Nov.2017 9.884238 0.016353 0.16571940187791 14.Nov.2017 9.867885 0.006649 0.0674256249419444 13.Nov.2017 9.861236 -0.039295 -0.3968979037588994 09.Nov.2017 9.900531 -0.014462 -0.14585991134839935 08.Nov.2017 9.914993 -0.012353 -0.12443406324308631 07.Nov.2017 9.927346 -0.000161 -0.0016217566001212591 06.Nov.2017 9.927507 0.008541 0.08610776566831664 03.Nov.2017 9.918966 0.000034 0.00034277883949602637 02.Nov.2017 9.918932 0.012317 0.12433106565663449 01.Nov.2017 9.906615 -0.001745 -0.01761139078515516 31.Oct.2017 9.90836 -0.00449 -0.045294743691269415 30.Oct.2017 9.91285 0.034216 0.34636367740722046 27.Oct.2017 9.878634 0.014086 0.14279417566826175 26.Oct.2017 9.864548 -0.001355 -0.01373417111439267 25.Oct.2017 9.865903 -0.01969 -0.1991787442594491 24.Oct.2017 9.885593 -0.010903 -0.11017030674291184 23.Oct.2017 9.896496 0.010742 0.10866141318102797 20.Oct.2017 9.885754 -0.028981 -0.29230231569477144 19.Oct.2017 9.914735 0.012289 0.12410065149560018 18.Oct.2017 9.902446 -0.019835 -0.19990363103000208 17.Oct.2017 9.922281 0.007388 0.07451416772727654 16.Oct.2017 9.914893 -0.009357 -0.09428420283648638 13.Oct.2017 9.92425 0.023186 0.2341768521039759 12.Oct.2017 9.901064 0.008067 0.08154252952871612 11.Oct.2017 9.892997 0.000034 0.00034367863298386946 10.Oct.2017 9.892963 0.018963 0.1920498278306664 06.Oct.2017 9.874 -0.009456 -0.09567503512941222 05.Oct.2017 9.883456 -0.008191 -0.08280724130167605 04.Oct.2017 9.891647 0.001647 0.016653185035389283 03.Oct.2017 9.89 0.009605 0.0972127126496461 02.Oct.2017 9.880395 0.003239 0.032792840368219354 29.Sep.2017 9.877156 0.007005 0.07097155859115023 28.Sep.2017 9.870151 0.009976 0.10117467489167281 27.Sep.2017 9.860175 -0.039725 -0.4012666794614087 26.Sep.2017 9.8999 -0.001703 -0.01719923531573625 25.Sep.2017 9.901603 0.024983 0.2529509083066879 22.Sep.2017 9.87662 0.008139 0.08247469899369518 21.Sep.2017 9.868481 0.002629 0.02664747048709022 20.Sep.2017 9.865852 -0.009148 -0.0926379746835443 19.Sep.2017 9.875 0.001861 0.0188491218446332 18.Sep.2017 9.873139 -0.008838 -0.089435545134339 15.Sep.2017 9.881977 0.004245 0.04297545225968876 14.Sep.2017 9.877732 0.005652 0.05725237234706364 13.Sep.2017 9.87208 -0.005271 -0.05336451038340138 12.Sep.2017 9.877351 -0.017262 -0.1744585664947179 11.Sep.2017 9.894613 -0.03229 -0.32527768227411913 08.Sep.2017 9.926903 -0.002305 -0.023214338948282683 07.Sep.2017 9.929208 0.02507 0.25312652146002007 06.Sep.2017 9.904138 -0.023835 -0.24007921858772177 05.Sep.2017 9.928 0.047 0.4756603582633337 01.Sep.2017 9.881 -0.018783 -0.18973143148693258 31.Aug.2017 9.899783 0.015931 0.16118209782987442 30.Aug.2017 9.883852 -0.001954 -0.019765712578215675 29.Aug.2017 9.885806 0.014042 0.1422440811996721 25.Aug.2017 9.871764 0.012803 0.1298615543767746 24.Aug.2017 9.858961 -0.009323 -0.09447437872683842 23.Aug.2017 9.868284 0.021957 0.22299685964116364 22.Aug.2017 9.846327 -0.014438 -0.14641866021551067 21.Aug.2017 9.860765 0.008532 0.08659965715386553 18.Aug.2017 9.852233 0.000788 0.007998826568082144 17.Aug.2017 9.851445 0.012668 0.12875584028380763 16.Aug.2017 9.838777 0.024857 0.25328309177168756 15.Aug.2017 9.81392 -0.018199 -0.18509743423569222 14.Aug.2017 9.832119 -0.005639 -0.05731997066811361 11.Aug.2017 9.837758 -0.000857 -0.008710575624719536 10.Aug.2017 9.838615 0.002252 0.02289464103754609 09.Aug.2017 9.836363 0.01169 0.11898614844483883 08.Aug.2017 9.824673 -0.017594 -0.17875962926021008 07.Aug.2017 9.842267 0.00407 0.04136936879796166 04.Aug.2017 9.838197 -0.022927 -0.23249885104375526 03.Aug.2017 9.861124 0.015483 0.1572574096496104 02.Aug.2017 9.845641 -0.002576 -0.026157019082743607 01.Aug.2017 9.848217 0.024444 0.24882496775933238 31.Jul.2017 9.823773 -0.167942 -1.6808125532003264 28.Jul.2017 9.991715 0.014748 0.1478204748998368 27.Jul.2017 9.976967 -0.009682 -0.09694943719359717 26.Jul.2017 9.986649 0.022834 0.22916924892724322 25.Jul.2017 9.963815 -0.038402 -0.3839348816367411 24.Jul.2017 10.002217 -0.010898 -0.1088372599335971 21.Jul.2017 10.013115 0.020272 0.20286519061692454 20.Jul.2017 9.992843 0.006797 0.06806497787011996 19.Jul.2017 9.986046 0.004033 0.04040267228664198 18.Jul.2017 9.982013 0.027495 0.2762062412263457 17.Jul.2017 9.954518 0.013452 0.13531748003684918 14.Jul.2017 9.941066 0.014751 0.14860499591238038 13.Jul.2017 9.926315 -0.008188 -0.08241982512864508 12.Jul.2017 9.934503 0.025849 0.26087297023389855 11.Jul.2017 9.908654 0.006488 0.06552101833073694 10.Jul.2017 9.902166 0.016166 0.16352417560186122 07.Jul.2017 9.886 -0.01 -0.10105092966855295 06.Jul.2017 9.896 -0.018 -0.18156142828323582 05.Jul.2017 9.914 0.008 0.08075913587724612 03.Jul.2017 9.906 -0.016 -0.16125781092521668 30.Jun.2017 9.922 -0.013 -0.13085052843482636 29.Jun.2017 9.935 -0.018 -0.18084999497638904 28.Jun.2017 9.953 -0.008648 -0.08681294500668965 27.Jun.2017 9.961648 -0.026352 -0.26383660392470965 26.Jun.2017 9.988 0.012 0.12028869286287089 23.Jun.2017 9.976 0.007 0.07021767479185476 22.Jun.2017 9.969 0 0 21.Jun.2017 9.969 0.002 0.020066218521119696 20.Jun.2017 9.967 0.019 0.19099316445516687 19.Jun.2017 9.948 -0.008 -0.08035355564483729 16.Jun.2017 9.956 0.004 0.04019292604501608 15.Jun.2017 9.952 -0.01 -0.1003814495081309 14.Jun.2017 9.962 0.044 0.44363783020770314 13.Jun.2017 9.918 0.006 0.06053268765133172 12.Jun.2017 9.912 -0.003 -0.030257186081694403 09.Jun.2017 9.915 -0.002 -0.020167389331451045 08.Jun.2017 9.917 -0.011 -0.11079774375503626 07.Jun.2017 9.928 -0.013 -0.13077155215773062 06.Jun.2017 9.941 0.011 0.1107754279959718 02.Jun.2017 9.93 0.033 0.33343437405274323 01.Jun.2017 9.897 -0.008 -0.08076728924785462 31.May.2017 9.905 0.01 0.10106114199090449 30.May.2017 9.895 0.02 0.20253164556962025 26.May.2017 9.875 0.004 0.040522743389727486 25.May.2017 9.871 0.007 0.07096512570965126 24.May.2017 9.864 0.008 0.08116883116883117 23.May.2017 9.856 -0.015 -0.15196028771147807 22.May.2017 9.871 0 0 19.May.2017 9.871 0 0 18.May.2017 9.871 -0.012 -0.1214206212688455 17.May.2017 9.883 0.052 0.5289390702878649 16.May.2017 9.831 0.012 0.12221203788573175 15.May.2017 9.819 0.003 0.030562347188264057 12.May.2017 9.816 0.036 0.36809815950920244 11.May.2017 9.78 0.009 0.092109303039607 10.May.2017 9.771 0.004 0.04095423364390294 09.May.2017 9.767 -0.011 -0.11249744323992636 08.May.2017 9.778 -0.007 -0.07153806847215124 05.May.2017 9.785 0.002 0.02044362669937647 04.May.2017 9.783 -0.023 -0.23455027534162756 03.May.2017 9.806 0.003 0.03060287667040702 02.May.2017 9.803 -0.001 -0.010199918400652794 28.Apr.2017 9.804 0.009 0.09188361408882083 27.Apr.2017 9.795 0.009 0.09196811771919068 26.Apr.2017 9.786 0.009634 0.09854377383170802 25.Apr.2017 9.776366 -0.024565 -0.25063945455793946 24.Apr.2017 9.800931 -0.01276 -0.13002243498394234 21.Apr.2017 9.813691 0.00411 0.04189781398410391 20.Apr.2017 9.809581 -0.017393 -0.17699242920557234 19.Apr.2017 9.826974 -0.011084 -0.11266451163430831 18.Apr.2017 9.838058 0.027058 0.275792477831006 13.Apr.2017 9.811 0.031788 0.32505686552249813 12.Apr.2017 9.779212 0.001506 0.01540238579478663 11.Apr.2017 9.777706 0.034292 0.35195055860297014 10.Apr.2017 9.743414 0.008838 0.09078977862004467 07.Apr.2017 9.734576 -0.01278 -0.13111247809149476 06.Apr.2017 9.747356 0.008299 0.08521358895424885 05.Apr.2017 9.739057 -0.000016 -0.00016428668313709117 04.Apr.2017 9.739073 -0.002601 -0.026699723271380257 03.Apr.2017 9.741674 0.024674 0.253926108881342 31.Mar.2017 9.717 0.007393 0.07614108377403947 30.Mar.2017 9.709607 -0.012411 -0.12765868156179097 29.Mar.2017 9.722018 0.014943 0.1539392659477752 28.Mar.2017 9.707075 -0.014907 -0.15333293149483304 27.Mar.2017 9.721982 0.013393 0.13795001518758288 24.Mar.2017 9.708589 0.013549 0.13975187312275142 23.Mar.2017 9.69504 -0.005471 -0.05639909072831318 22.Mar.2017 9.700511 0.017701 0.18280850290359926 21.Mar.2017 9.68281 0.020761 0.21487160746131592 20.Mar.2017 9.662049 0.017669 0.18320514123251053 17.Mar.2017 9.64438 0.012431 0.12906006873582906 16.Mar.2017 9.631949 0.00063 0.00654116014639324 15.Mar.2017 9.631319 0.047448 0.4950817889765002 14.Mar.2017 9.583871 -0.000445 -0.004643002171464296 13.Mar.2017 9.584316 -0.011086 -0.11553450287960838 10.Mar.2017 9.595402 0.008604 0.08974842277890908 09.Mar.2017 9.586798 -0.035525 -0.3691935928569432 08.Mar.2017 9.622323 -0.028677 -0.2971401927261424 07.Mar.2017 9.651 -0.015732 -0.162743727663082 06.Mar.2017 9.666732 -0.00096 -0.009929981219923018 03.Mar.2017 9.667692 0.002692 0.02785307811691671 02.Mar.2017 9.665 -0.007642 -0.07900633560096611 01.Mar.2017 9.672642 -0.052681 -0.5416889495598244 28.Feb.2017 9.725323 0.008727 0.08981540448939114 27.Feb.2017 9.716596 -0.017532 -0.1801085829156962 24.Feb.2017 9.734128 0.039201 0.40434548914086715 23.Feb.2017 9.694927 0.018331 0.18943645058654923 22.Feb.2017 9.676596 0.007332 0.07582790168931161 21.Feb.2017 9.669264 0.003264 0.03376784605834885 17.Feb.2017 9.666 0.01262 0.13073141221002385 16.Feb.2017 9.65338 0.028656 0.29773321292122246 15.Feb.2017 9.624724 -0.015575 -0.16156137895722944 14.Feb.2017 9.640299 -0.013497 -0.13981028809807045 13.Feb.2017 9.653796 -0.005152 -0.053339142109471965 10.Feb.2017 9.658948 -0.003738 -0.03868489569049434 09.Feb.2017 9.662686 -0.024909 -0.2571226398295965 08.Feb.2017 9.687595 0.019837 0.20518717990251722 07.Feb.2017 9.667758 0.011427 0.11833687142663192 06.Feb.2017 9.656331 0.041377 0.4303400723498001 03.Feb.2017 9.614954 -0.0051 -0.053014255429335425 02.Feb.2017 9.620054 0.007073 0.07357759263229585 01.Feb.2017 9.612981 -0.012341 -0.12821389248068793 31.Jan.2017 9.625322 -0.158997 -1.6250185628657448 30.Jan.2017 9.784319 -0.003965 -0.040507610935685966 27.Jan.2017 9.788284 0.017401 0.17809035273475285 26.Jan.2017 9.770883 0.011421 0.1170248933803933 25.Jan.2017 9.759462 -0.02417 -0.24704526907798657 24.Jan.2017 9.783632 -0.033395 -0.34017427068296746 23.Jan.2017 9.817027 0.037816 0.38669786345749163 20.Jan.2017 9.779211 -- -- 30.Nov.2016 9.707773 -0.024184 -0.24850089247208962 29.Nov.2016 9.731957 0.012957 0.13331618479267415 28.Nov.2016 9.719 0.029838 0.3079523285914716 25.Nov.2016 9.689162 -0.002838 -0.02928188196450681 23.Nov.2016 9.692 -0.015317 -0.1577881921441321 22.Nov.2016 9.707317 0.008317 0.08575110836168677 21.Nov.2016 9.699 -0.001653 -0.017040089981571343 18.Nov.2016 9.700653 -0.035347 -0.3630546425636812 17.Nov.2016 9.736 -0.026 -0.2663388649866831 16.Nov.2016 9.762 0.012 0.12307692307692308 15.Nov.2016 9.75 0.006752 0.06929927268606936 14.Nov.2016 9.743248 -0.068752 -0.70069302894415 10.Nov.2016 9.812 -0.024 -0.24400162667751119 09.Nov.2016 9.836 -0.109 -1.0960281548516844 08.Nov.2016 9.945 -0.012 -0.12051822838204278 07.Nov.2016 9.957 -0.00906 -0.09090854359696811 04.Nov.2016 9.96606 0.01406 0.1412781350482315 03.Nov.2016 9.952 -0.012 -0.12043356081894821 02.Nov.2016 9.964 0.001 0.01003713740841112 01.Nov.2016 9.963 0.001619 0.01625276655917488 31.Oct.2016 9.961381 0.007605 0.07640316599449294 28.Oct.2016 9.953776 -0.008224 -0.08255370407548684 27.Oct.2016 9.962 -0.03 -0.300240192153723 26.Oct.2016 9.992 -0.026 -0.2595328408864045 25.Oct.2016 10.018 0.001996 0.01992810705746523 24.Oct.2016 10.016004 -0.010863 -0.10833892580803156 21.Oct.2016 10.026867 -0.000133 -0.0013264186695921014 20.Oct.2016 10.027 0.006 0.059874264045504444 19.Oct.2016 10.021 0.007 0.06990213700818854 18.Oct.2016 10.014 0.014999 0.15000498549805125 17.Oct.2016 9.999001 0.019615 0.19655517884567247 14.Oct.2016 9.979386 -0.029614 -0.29587371365770804 13.Oct.2016 10.009 0.025 0.250400641025641 12.Oct.2016 9.984 -0.005 -0.05005506056662329 11.Oct.2016 9.989 -0.008 -0.08002400720216064 07.Oct.2016 9.997 0.004077 0.04079887336267877 06.Oct.2016 9.992923 -0.004077 -0.04078223467040112 05.Oct.2016 9.997 -0.013 -0.12987012987012986 04.Oct.2016 10.01 -0.031 -0.3087341898217309 03.Oct.2016 10.041 -0.003051 -0.030376189846108907 30.Sep.2016 10.044051 -0.026949 -0.26759011021745605 29.Sep.2016 10.071 0.009 0.08944543828264759 28.Sep.2016 10.062 -0.001 -0.009937394415184339 27.Sep.2016 10.063 0.01685 0.16772594476490993 26.Sep.2016 10.04615 0.006952 0.06924855949648567 23.Sep.2016 10.039198 0.010198 0.10168511317180177 22.Sep.2016 10.029 0.037 0.3702962369895917 21.Sep.2016 9.992 0.012 0.12024048096192384 20.Sep.2016 9.98 0.009 0.09026175910139404 19.Sep.2016 9.971 0.008962 0.08996151189144229 16.Sep.2016 9.962038 0.001686 0.016927112616100314 15.Sep.2016 9.960352 -0.006648 -0.06670011036420187 14.Sep.2016 9.967 0.017 0.1708542713567839 13.Sep.2016 9.95 -0.038 -0.38045654785742894 12.Sep.2016 9.988 -0.006312 -0.06315592308905306 09.Sep.2016 9.994312 -0.040688 -0.40546088689586446 08.Sep.2016 10.035 -0.046303 -0.4592957874592203 07.Sep.2016 10.081303 0.001303 0.012926587301587302 06.Sep.2016 10.08 0.032 0.3184713375796178 02.Sep.2016 10.048 -0.016 -0.1589825119236884 01.Sep.2016 10.064 -0.00442 -0.043899638672204776 31.Aug.2016 10.06842 -0.00258 -0.025618111408996128 30.Aug.2016 10.071 0.037 0.3687462627067969 26.Aug.2016 10.034 -0.028 -0.278274696879348 25.Aug.2016 10.062 -0.012 -0.11911852293031566 24.Aug.2016 10.074 0 0 23.Aug.2016 10.074 0.001968 0.019539254839539826 22.Aug.2016 10.072032 0.025553 0.25434781678237717 19.Aug.2016 10.046479 -0.017521 -0.17409578696343403 18.Aug.2016 10.064 0.02 0.19912385503783353 17.Aug.2016 10.044 0.012 0.11961722488038277 16.Aug.2016 10.032 -0.009 -0.089632506722438 15.Aug.2016 10.041 -0.010647 -0.10592293979285186 12.Aug.2016 10.051647 0.033647 0.33586544220403275 11.Aug.2016 10.018 -0.033 -0.32832553974728884 10.Aug.2016 10.051 0.026 0.2593516209476309 09.Aug.2016 10.025 0.03 0.3001500750375188 08.Aug.2016 9.995 0.010041 0.10056125418241577 05.Aug.2016 9.984959 -0.030975 -0.30925722953046614 04.Aug.2016 10.015934 0.028934 0.28971663162110745 03.Aug.2016 9.987 -0.004 -0.04003603242918627 02.Aug.2016 9.991 -0.03 -0.2993713202275222 01.Aug.2016 10.021 -0.020196 -0.2011314190062618 29.Jul.2016 10.041196 0.021196 0.21153692614770458 28.Jul.2016 10.02 -0.002 -0.019956096587507483 27.Jul.2016 10.022 0.022 0.22 26.Jul.2016 10 -- -- iShares US Corporate Bond Index Fund (IE) Fund Inception 26-Jul-2016 Month End Date Monthly Total (NAV) Return 31.Jul.2016 -- 31.Aug.2016 0.268898 30.Sep.2016 -0.238379 31.Oct.2016 -0.826364 30.Nov.2016 -2.539906 31.Dec.2016 0.512569 31.Jan.2017 0.38278 28.Feb.2017 1.038961 31.Mar.2017 -0.082262 30.Apr.2017 0.895338 31.May.2017 1.030192 30.Jun.2017 0.17163 31.Jul.2017 0.700978 31.Aug.2017 0.773616 30.Sep.2017 -0.232323 31.Oct.2017 0.31386 30.Nov.2017 -0.161486 31.Dec.2017 0.718043 31.Jan.2018 -0.836581 28.Feb.2018 -1.359283 31.Mar.2018 0.273619 30.Apr.2018 -0.803835 31.May.2018 0.461797 30.Jun.2018 -0.43878 31.Jul.2018 0.768814 31.Aug.2018 0.477049 30.Sep.2018 -0.253218 31.Oct.2018 -1.258726 30.Nov.2018 -0.032137 31.Dec.2018 1.44502 31.Jan.2019 1.974371 28.Feb.2019 0.316522 31.Mar.2019 2.271771 30.Apr.2019 0.493624 31.May.2019 1.381498 30.Jun.2019 2.203079 31.Jul.2019 0.591323 31.Aug.2019 2.946235 30.Sep.2019 -0.616839 31.Oct.2019 0.549836 30.Nov.2019 0.202145 31.Dec.2019 0.341909 31.Jan.2020 2.138773 29.Feb.2020 1.154511 31.Mar.2020 -5.845007 30.Apr.2020 4.268421 31.May.2020 1.709194 30.Jun.2020 1.713345 31.Jul.2020 2.966458 31.Aug.2020 -1.075451 30.Sep.2020 -0.229066 31.Oct.2020 -0.170362 30.Nov.2020 2.414977 31.Dec.2020 0.502679 31.Jan.2021 -1.094602 28.Feb.2021 -1.651572 31.Mar.2021 -1.413608 30.Apr.2021 0.973999 31.May.2021 0.597149 30.Jun.2021 1.510711 31.Jul.2021 1.205431 31.Aug.2021 -0.137279 30.Sep.2021 -1.025795 31.Oct.2021 0.162765 30.Nov.2021 0.033388 31.Dec.2021 -0.075774 31.Jan.2022 -2.936406 28.Feb.2022 -2.038281 31.Mar.2022 -2.308243 30.Apr.2022 -5.025735 31.May.2022 0.792108 30.Jun.2022 -2.584831 31.Jul.2022 2.974062 31.Aug.2022 -2.57918 30.Sep.2022 -4.842159 31.Oct.2022 -1.071226 30.Nov.2022 4.625074 31.Dec.2022 -0.325048 31.Jan.2023 3.697119 28.Feb.2023 -2.801437 31.Mar.2023 2.630667 30.Apr.2023 0.792093 31.May.2023 -1.394139 30.Jun.2023 0.155971 31.Jul.2023 0.45843 31.Aug.2023 -0.618992 30.Sep.2023 -2.365916 31.Oct.2023 -1.781104 30.Nov.2023 5.651967 31.Dec.2023 3.9463 31.Jan.2024 0.122553 29.Feb.2024 -1.618411 Ex-Date Total Distribution 31.Jan.2024 0.179794 31.Jul.2023 0.170099 31.Jan.2023 0.166959 29.Jul.2022 0.158023 31.Jan.2022 0.164041 30.Jul.2021 0.168023 29.Jan.2021 0.171545 31.Jul.2020 0.171125 31.Jan.2020 0.177235