iShares US Corporate Bond Index Fund (IE)
The BlackRock US Corporate Bond Index Fund aims to closely track the returns of the Citigroup Eurodollar Bond Index, an index designed to reflect the performance of the US dollar Eurobond market.
Net Assets
USD 108,441,047
Net Assets of Fund
USD 1,566,257,284
Share Class launch date
26.Jul.2016
Fund Launch Date
01.Sep.2000
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE Euro Dollar Bond Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.03%
ISIN
IE00BYQQ0Z40
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 500,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
USD Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUSCFUD
SEDOL
BYQQ0Z4
29-Feb-2024
iShares US Corporate Bond Index Fund (IE)
Inception Date
26.Jul.2016
Fund Holdings as of
-
Total Net Assets
USD 108,441,047.48
Number of Securities
5,878.00
Shares Outstanding
12,263,472.80
Name
Weight (%)
FEDERAL HOME LOAN BANKS 0.5 04/14/2025
0.1225
INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031
0.1166
FNMA BENCHMARK NOTE 7.25 05/15/2030
0.1036
INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025
0.1027
ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046
0.0965
CVS HEALTH CORP 5.05 03/25/2048
0.0952
INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025
0.0919
EUROPEAN INVESTMENT BANK 3.75 02/14/2033
0.0843
SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028
0.0824
KFW 3.75 02/15/2028
0.0815
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
8.842605
0.023119
0.2621354577806462
26.Mar.2024
8.819486
0.000642
0.007279865705754632
25.Mar.2024
8.818844
-0.018958
-0.2145103499716332
22.Mar.2024
8.837802
0.031683
0.359783918432172
21.Mar.2024
8.806119
0.018383
0.20918926103378618
20.Mar.2024
8.787736
0.006144
0.06996453490437725
19.Mar.2024
8.781592
0.013406
0.15289365440012337
18.Mar.2024
8.768186
0.001297
0.014794301604594287
15.Mar.2024
8.766889
-0.005431
-0.06191064621445638
14.Mar.2024
8.77232
-0.0447
-0.5069740116275113
13.Mar.2024
8.81702
-0.010796
-0.12229525400166927
12.Mar.2024
8.827816
-0.017984
-0.20330552352528883
11.Mar.2024
8.8458
-0.005071
-0.05729379628287431
08.Mar.2024
8.850871
0.010337
0.11692732588325547
07.Mar.2024
8.840534
0.014847
0.1682248645346249
06.Mar.2024
8.825687
0.030086
0.3420573534429313
05.Mar.2024
8.795601
0.023823
0.27158690062607604
04.Mar.2024
8.771778
-0.002775
-0.0316255426344795
01.Mar.2024
8.774553
0.02896
0.33113820869551097
29.Feb.2024
8.745593
0.004636
0.0530376708179665
28.Feb.2024
8.740957
0.008025
0.09189353587088506
27.Feb.2024
8.732932
-0.011842
-0.1354180222381962
26.Feb.2024
8.744774
-0.020179
-0.23022371026975272
23.Feb.2024
8.764953
0.032916
0.3769567169722254
22.Feb.2024
8.732037
0.006758
0.07745311066843823
21.Feb.2024
8.725279
-0.012621
-0.14443973952551528
20.Feb.2024
8.7379
0.009061
0.10380532852078037
16.Feb.2024
8.728839
-0.015306
-0.1750428429537708
15.Feb.2024
8.744145
0.023008
0.2638188116985205
14.Feb.2024
8.721137
0.024056
0.27659855070914025
13.Feb.2024
8.697081
-0.063946
-0.7298915983251735
12.Feb.2024
8.761027
-0.000537
-0.00612904271429165
09.Feb.2024
8.761564
-0.015734
-0.17925789918492
08.Feb.2024
8.777298
-0.0216
-0.24548528690751956
07.Feb.2024
8.798898
-0.016604
-0.18835002249446486
06.Feb.2024
8.815502
0.039235
0.44705795755758115
05.Feb.2024
8.776267
-0.06302
-0.712953431651218
02.Feb.2024
8.839287
-0.059518
-0.6688313767972216
01.Feb.2024
8.898805
0.009344
0.10511323464943488
31.Jan.2024
8.889461
-0.130002
-1.4413496679347761
30.Jan.2024
9.019463
0.019119
0.21242521396959937
29.Jan.2024
9.000344
0.028678
0.3196507761211797
26.Jan.2024
8.971666
-0.000723
-0.00805805454935135
25.Jan.2024
8.972389
0.038783
0.43412480917560053
24.Jan.2024
8.933606
-0.017913
-0.2001112883746323
23.Jan.2024
8.951519
-0.017717
-0.19753075958755015
22.Jan.2024
8.969236
0.015394
0.1719261965980637
19.Jan.2024
8.953842
0.008973
0.10031449314685324
18.Jan.2024
8.944869
-0.008631
-0.09639805662590048
17.Jan.2024
8.9535
-0.032125
-0.357515476107672
16.Jan.2024
8.985625
-0.054163
-0.5991622812393388
12.Jan.2024
9.039788
0.025177
0.27929103097183006
11.Jan.2024
9.014611
0.032769
0.3648360770541276
10.Jan.2024
8.981842
0.011732
0.13078992342345858
09.Jan.2024
8.97011
0.014874
0.16609277522111088
08.Jan.2024
8.955236
0.017676
0.19777209887262295
05.Jan.2024
8.93756
-0.018723
-0.20904877614965942
04.Jan.2024
8.956283
-0.041022
-0.45593652766022713
03.Jan.2024
8.997305
-0.014728
-0.16342594395737345
02.Jan.2024
9.012033
-0.052727
-0.5816701159214365
28.Dec.2023
9.06476
-0.014792
-0.1629155271097076
27.Dec.2023
9.079552
0.063397
0.7031489587301905
21.Dec.2023
9.016155
-0.019222
-0.21274153806753165
20.Dec.2023
9.035377
0.028623
0.31779484595671204
19.Dec.2023
9.006754
0.00174
0.019322568515718022
18.Dec.2023
9.005014
-0.015037
-0.166706374498326
15.Dec.2023
9.020051
0.002445
0.027113626388201036
14.Dec.2023
9.017606
0.093425
1.0468747776406597
13.Dec.2023
8.924181
0.109416
1.2412809643819205
12.Dec.2023
8.814765
0.017994
0.20455232948544413
11.Dec.2023
8.796771
-0.002622
-0.029797509896421263
08.Dec.2023
8.799393
-0.032953
-0.37309453230206335
07.Dec.2023
8.832346
-0.014883
-0.16822216312022667
06.Dec.2023
8.847229
0.034492
0.39138805571980645
05.Dec.2023
8.812737
0.047557
0.5425672946819118
04.Dec.2023
8.76518
-0.013453
-0.1532470943938538
01.Dec.2023
8.778633
0.06437
0.7386740565438523
30.Nov.2023
8.714263
-0.01653
-0.1893298810314252
29.Nov.2023
8.730793
0.050988
0.5874325517681561
28.Nov.2023
8.679805
0.03926
0.4543694871098987
27.Nov.2023
8.640545
0.045251
0.5264625037840475
24.Nov.2023
8.595294
-0.023756
-0.27562202330883334
22.Nov.2023
8.61905
0.0083
0.09639113898324768
21.Nov.2023
8.61075
0.022543
0.26248785107298883
20.Nov.2023
8.588207
0.017328
0.20217296265645565
17.Nov.2023
8.570879
0.013395
0.1565296528746066
16.Nov.2023
8.557484
0.044452
0.5221641361150763
15.Nov.2023
8.513032
-0.028091
-0.3288911774247953
14.Nov.2023
8.541123
0.101269
1.1998904246447866
13.Nov.2023
8.439854
0.011525
0.1367412211839381
09.Nov.2023
8.428329
-0.065545
-0.7716737969035096
08.Nov.2023
8.493874
0.041358
0.48929809774982974
07.Nov.2023
8.452516
0.033905
0.40273864655345165
06.Nov.2023
8.418611
-0.023392
-0.27709063832363007
03.Nov.2023
8.442003
0.049078
0.5847544211344674
02.Nov.2023
8.392925
0.059489
0.7138592052545912
01.Nov.2023
8.333436
0.085352
1.034810023758245
31.Oct.2023
8.248084
-0.016725
-0.2023640231734333
30.Oct.2023
8.264809
-0.016802
-0.2028832312940079
27.Oct.2023
8.281611
0.003161
0.03818347637540844
26.Oct.2023
8.27845
0.042918
0.521132089584498
25.Oct.2023
8.235532
-0.056743
-0.6842874844358152
24.Oct.2023
8.292275
0.030325
0.3670440997585316
23.Oct.2023
8.26195
0.03862
0.46963942830945615
20.Oct.2023
8.22333
0.018833
0.2295448459546027
19.Oct.2023
8.204497
-0.040554
-0.4918586919595767
18.Oct.2023
8.245051
-0.043264
-0.5219878829412251
17.Oct.2023
8.288315
-0.057412
-0.6879208965258509
16.Oct.2023
8.345727
-0.036289
-0.4329388061296948
13.Oct.2023
8.382016
0.035406
0.42419617066090304
12.Oct.2023
8.34661
-0.066089
-0.7855861715722862
11.Oct.2023
8.412699
0.05428
0.6494051087891143
10.Oct.2023
8.358419
0.080065
0.9671608631377687
06.Oct.2023
8.278354
-0.032012
-0.3852056576088225
05.Oct.2023
8.310366
0.001439
0.01731872238136164
04.Oct.2023
8.308927
0.029397
0.355056386050899
03.Oct.2023
8.27953
-0.065338
-0.7829722411426999
02.Oct.2023
8.344868
-0.052787
-0.6285921486414957
29.Sep.2023
8.397655
0.00037
0.004406186047037823
28.Sep.2023
8.397285
0.005789
0.068986507292621
27.Sep.2023
8.391496
-0.033342
-0.3957583516739432
26.Sep.2023
8.424838
-0.015453
-0.1830861044956862
25.Sep.2023
8.440291
-0.037562
-0.44306028896702976
22.Sep.2023
8.477853
0.032667
0.38681208442300735
21.Sep.2023
8.445186
-0.051372
-0.60462130665147
20.Sep.2023
8.496558
-0.009724
-0.11431551411063023
19.Sep.2023
8.506282
-0.021645
-0.25381314825982915
18.Sep.2023
8.527927
0.017779
0.20891528560960396
15.Sep.2023
8.510148
-0.021908
-0.25677281068009866
14.Sep.2023
8.532056
-0.001802
-0.0211158892027498
13.Sep.2023
8.533858
0.008926
0.1047046474974815
12.Sep.2023
8.524932
0.000497
0.005830298430335852
11.Sep.2023
8.524435
-0.010222
-0.1197704840393703
08.Sep.2023
8.534657
0.004465
0.05234348769640824
07.Sep.2023
8.530192
0.024377
0.28659217253138003
06.Sep.2023
8.505815
-0.014257
-0.1673342666587794
05.Sep.2023
8.520072
-0.044775
-0.5227764138693896
01.Sep.2023
8.564847
-0.036304
-0.42208304446695566
31.Aug.2023
8.601151
0.009527
0.11088706861473453
30.Aug.2023
8.591624
0.005529
0.06439481510512055
29.Aug.2023
8.586095
0.065509
0.7688320967595421
25.Aug.2023
8.520586
0.004916
0.05772886924927809
24.Aug.2023
8.51567
-0.007588
-0.08902698944464664
23.Aug.2023
8.523258
0.073091
0.8649651539431115
22.Aug.2023
8.450167
0.011201
0.13272953108236246
21.Aug.2023
8.438966
-0.036848
-0.4347429049292493
18.Aug.2023
8.475814
0.008385
0.09902651678567367
17.Aug.2023
8.467429
-0.019155
-0.22570918994026337
16.Aug.2023
8.486584
-0.022342
-0.26257132803834465
15.Aug.2023
8.508926
-0.013379
-0.15698804490099802
14.Aug.2023
8.522305
-0.022046
-0.25801842644338935
11.Aug.2023
8.544351
-0.022139
-0.2584372362542885
10.Aug.2023
8.56649
-0.038386
-0.44609591120197434
09.Aug.2023
8.604876
0.008233
0.09576994182496586
08.Aug.2023
8.596643
0.028572
0.33347062600204874
07.Aug.2023
8.568071
-0.019447
-0.22645658501094262
04.Aug.2023
8.587518
0.064001
0.7508754895426383
03.Aug.2023
8.523517
-0.050745
-0.5918293609409183
02.Aug.2023
8.574262
-0.042953
-0.49845570755748814
01.Aug.2023
8.617215
-0.037508
-0.43338186560101344
31.Jul.2023
8.654723
-0.161961
-1.8369831560255534
28.Jul.2023
8.816684
0.022517
0.25604471691292646
27.Jul.2023
8.794167
-0.040136
-0.4543199389923574
26.Jul.2023
8.834303
0.011427
0.12951559106123672
25.Jul.2023
8.822876
-0.000537
-0.0060860802956860345
24.Jul.2023
8.823413
-0.010625
-0.12027342422570517
21.Jul.2023
8.834038
0.009829
0.11138675432551519
20.Jul.2023
8.824209
-0.050493
-0.5689543153110944
19.Jul.2023
8.874702
0.02745
0.3102658316955367
18.Jul.2023
8.847252
0.016846
0.19077265530033388
17.Jul.2023
8.830406
0.003124
0.03539028208229895
14.Jul.2023
8.827282
-0.029579
-0.3339670793072173
13.Jul.2023
8.856861
0.054353
0.6174717478245972
12.Jul.2023
8.802508
0.064242
0.7351801833452999
11.Jul.2023
8.738266
0.017474
0.20037170935850782
10.Jul.2023
8.720792
0.02905
0.33422529108664295
07.Jul.2023
8.691742
-0.015409
-0.17696948175126398
06.Jul.2023
8.707151
-0.052803
-0.6027771378708153
05.Jul.2023
8.759954
-0.024942
-0.2839191266464623
03.Jul.2023
8.784896
0.000345
0.003927349274880412
30.Jun.2023
8.784551
0.01444
0.1646501395478347
29.Jun.2023
8.770111
-0.048935
-0.5548786115867862
28.Jun.2023
8.819046
0.026955
0.3065823590770387
27.Jun.2023
8.792091
-0.019215
-0.21807209964107477
26.Jun.2023
8.811306
0.007565
0.0859293793399874
23.Jun.2023
8.803741
0.027048
0.30817985772089784
22.Jun.2023
8.776693
-0.034771
-0.39461092957992
21.Jun.2023
8.811464
0.000124
0.0014072774402077322
20.Jun.2023
8.81134
0.02857
0.3252960057020735
16.Jun.2023
8.78277
-0.003651
-0.04155275509789481
15.Jun.2023
8.786421
0.034207
0.3908382496131836
14.Jun.2023
8.752214
0.021344
0.24446590087814846
13.Jun.2023
8.73087
-0.02681
-0.306131304181016
12.Jun.2023
8.75768
0.005296
0.06050922811430577
09.Jun.2023
8.752384
-0.010839
-0.12368736936170631
08.Jun.2023
8.763223
0.029117
0.3333712689083462
07.Jun.2023
8.734106
-0.049076
-0.5587496649847401
06.Jun.2023
8.783182
0.007965
0.09076698616113994
05.Jun.2023
8.775217
0.011021
0.12575026847870585
02.Jun.2023
8.764196
-0.037787
-0.4293009881977732
01.Jun.2023
8.801983
0.031112
0.3547196167860638
31.May.2023
8.770871
0.021989
0.251334970571097
30.May.2023
8.748882
0.062699
0.7218245344358967
26.May.2023
8.686183
0.008902
0.10258973980443874
25.May.2023
8.677281
-0.025819
-0.29666440693545976
24.May.2023
8.7031
-0.02547
-0.2918003750900778
23.May.2023
8.72857
0.009107
0.10444450535543301
22.May.2023
8.719463
-0.008189
-0.09382821404886446
19.May.2023
8.727652
-0.009556
-0.10937132319615145
18.May.2023
8.737208
-0.037784
-0.4305872871451051
17.May.2023
8.774992
-0.013111
-0.14919033151978306
16.May.2023
8.788103
-0.022916
-0.26008342508397725
15.May.2023
8.811019
-0.030554
-0.3455719926759639
12.May.2023
8.841573
-0.036854
-0.415096052487676
11.May.2023
8.878427
0.027687
0.31282130081778475
10.May.2023
8.85074
0.0475
0.539574065912096
09.May.2023
8.80324
-0.05553
-0.6268364569799193
05.May.2023
8.85877
-0.0217
-0.2443564360895313
04.May.2023
8.88047
-0.03064
-0.34384044187536683
03.May.2023
8.91111
0.035625
0.4013865157791377
02.May.2023
8.875485
-0.019393
-0.2180243506431454
28.Apr.2023
8.894878
0.046288
0.5231115917903304
27.Apr.2023
8.84859
-0.035262
-0.39692241608707574
26.Apr.2023
8.883852
-0.032301
-0.3622750753604161
25.Apr.2023
8.916153
0.058378
0.6590594139047334
24.Apr.2023
8.857775
0.03574
0.40512194748717273
21.Apr.2023
8.822035
-0.011875
-0.134425186582159
20.Apr.2023
8.83391
0.025105
0.28499893004783283
19.Apr.2023
8.808805
-0.015922
-0.1804248448705552
18.Apr.2023
8.824727
0.015693
0.1781466617111479
17.Apr.2023
8.809034
-0.035173
-0.3976953501879818
14.Apr.2023
8.844207
-0.029538
-0.3328696057865084
13.Apr.2023
8.873745
-0.013371
-0.1504537580020335
12.Apr.2023
8.887116
0.013455
0.15162851048738507
11.Apr.2023
8.873661
-0.048515
-0.5437574869628217
06.Apr.2023
8.922176
0.006932
0.07775446190816539
05.Apr.2023
8.915244
0.019363
0.21766253393002896
04.Apr.2023
8.895881
0.031837
0.359170148523631
03.Apr.2023
8.864044
0.039068
0.44269808779083364
31.Mar.2023
8.824976
0.0502
0.5720943759703951
30.Mar.2023
8.774776
0.026103
0.29836524922122476
29.Mar.2023
8.748673
0.006709
0.07674476810931731
28.Mar.2023
8.741964
-0.014986
-0.17113264321481794
27.Mar.2023
8.75695
-0.058979
-0.6690049341368335
24.Mar.2023
8.815929
-0.000237
-0.002688243392876223
23.Mar.2023
8.816166
0.023643
0.2688989269632846
22.Mar.2023
8.792523
0.074648
0.856263711053439
21.Mar.2023
8.717875
-0.009394
-0.10763962930442501
20.Mar.2023
8.727269
-0.024293
-0.2775847328739715
17.Mar.2023
8.751562
0.066369
0.7641626386425725
16.Mar.2023
8.685193
-0.02559
-0.29377382033279903
15.Mar.2023
8.710783
0.042498
0.49026998996918075
14.Mar.2023
8.668285
-0.042919
-0.4926873483849075
13.Mar.2023
8.711204
0.031869
0.3671825087981971
10.Mar.2023
8.679335
0.085892
0.9995062514524156
09.Mar.2023
8.593443
0.016574
0.1932406802528988
08.Mar.2023
8.576869
-0.01693
-0.19700251309112535
07.Mar.2023
8.593799
-0.01111
-0.12911234738217453
06.Mar.2023
8.604909
-0.000677
-0.007866983143274612
03.Mar.2023
8.605586
0.069661
0.8160919876873333
02.Mar.2023
8.535925
-0.021748
-0.2541345059574022
01.Mar.2023
8.557673
-0.041098
-0.4779520236089553
28.Feb.2023
8.598771
0.002221
0.025835945815472487
27.Feb.2023
8.59655
0.013487
0.15713504607853862
24.Feb.2023
8.583063
-0.043488
-0.5041180420773029
23.Feb.2023
8.626551
0.02799
0.32551958403272363
22.Feb.2023
8.598561
0.01417
0.16506703853540688
21.Feb.2023
8.584391
-0.071135
-0.8218449115628559
17.Feb.2023
8.655526
0.005906
0.06828045625125728
16.Feb.2023
8.64962
-0.035583
-0.4096968142252979
15.Feb.2023
8.685203
-0.022487
-0.25824300130114874
14.Feb.2023
8.70769
-0.020459
-0.23440250619002953
13.Feb.2023
8.728149
0.012898
0.14799344275913567
10.Feb.2023
8.715251
-0.048305
-0.5512031873819258
09.Feb.2023
8.763556
-0.03672
-0.4172596404930936
08.Feb.2023
8.800276
0.012898
0.14677870918947608
07.Feb.2023
8.787378
-0.022477
-0.2551347326374838
06.Feb.2023
8.809855
-0.054167
-0.6110882847538059
03.Feb.2023
8.864022
-0.069117
-0.7737145923734087
02.Feb.2023
8.933139
0.03215
0.3611958176782378
01.Feb.2023
8.900989
0.054386
0.614767046740992
31.Jan.2023
8.846603
-0.134347
-1.495910788947717
30.Jan.2023
8.98095
-0.020802
-0.2310883481348964
27.Jan.2023
9.001752
-0.006872
-0.07628246000721087
26.Jan.2023
9.008624
-0.008249
-0.09148404330414768
25.Jan.2023
9.016873
0.007325
0.0813026358259038
24.Jan.2023
9.009548
0.037899
0.4224307036532526
23.Jan.2023
8.971649
-0.011062
-0.12314767780016522
20.Jan.2023
8.982711
-0.048952
-0.5420042798319645
19.Jan.2023
9.031663
-0.023296
-0.2572733901942571
18.Jan.2023
9.054959
0.091132
1.0166639762235483
17.Jan.2023
8.963827
-0.002343
-0.026131558959957262
13.Jan.2023
8.96617
-0.021767
-0.2421801576935842
12.Jan.2023
8.987937
0.069631
0.7807648672292697
11.Jan.2023
8.918306
0.062657
0.7075370760516818
10.Jan.2023
8.855649
-0.032244
-0.36278564559676857
09.Jan.2023
8.887893
0.040564
0.45848865798932087
06.Jan.2023
8.847329
0.082442
0.9405939859806521
05.Jan.2023
8.764887
-0.005827
-0.06643700843511714
04.Jan.2023
8.770714
0.035158
0.4024700889101964
03.Jan.2023
8.735556
0.013248
0.1518864043782907
29.Dec.2022
8.722308
0.025606
0.29443345304921337
28.Dec.2022
8.696702
-0.092352
-1.050761549536503
22.Dec.2022
8.789054
0.000217
0.0024690411256916016
21.Dec.2022
8.788837
0.017353
0.1978342547281623
20.Dec.2022
8.771484
-0.061402
-0.6951521846879943
19.Dec.2022
8.832886
-0.052129
-0.5867069442201279
16.Dec.2022
8.885015
-0.030583
-0.34302802795729465
15.Dec.2022
8.915598
0.000591
0.006629271295019734
14.Dec.2022
8.915007
0.01615
0.18148398159449017
13.Dec.2022
8.898857
0.055612
0.6288641782513094
12.Dec.2022
8.843245
0.002395
0.027090155358364863
09.Dec.2022
8.84085
-0.053272
-0.5989573788171558
08.Dec.2022
8.894122
-0.008974
-0.10079639711848552
07.Dec.2022
8.903096
0.061709
0.697956101231628
06.Dec.2022
8.841387
0.036038
0.40927395382056975
05.Dec.2022
8.805349
-0.047742
-0.5392692789444952
02.Dec.2022
8.853091
0.028811
0.3264968926643307
01.Dec.2022
8.82428
0.103733
1.189524005776243
30.Nov.2022
8.720547
0.043776
0.5045194808068577
29.Nov.2022
8.676771
-0.034105
-0.3915220466919745
28.Nov.2022
8.710876
0.003206
0.03681811552344083
25.Nov.2022
8.70767
0.009227
0.1060764552920563
23.Nov.2022
8.698443
0.046922
0.5423555002640577
22.Nov.2022
8.651521
0.040843
0.4743296637036015
21.Nov.2022
8.610678
0.012932
0.1504115148319106
18.Nov.2022
8.597746
-0.00761
-0.08843329665849967
17.Nov.2022
8.605356
-0.03837
-0.4439057878512114
16.Nov.2022
8.643726
0.053845
0.6268422112017616
15.Nov.2022
8.589881
0.067232
0.7888627115818099
14.Nov.2022
8.522649
0.020013
0.23537406517225953
10.Nov.2022
8.502636
0.160042
1.9183721513955971
09.Nov.2022
8.342594
0.008488
0.10184655678725468
08.Nov.2022
8.334106
0.037906
0.4569079819676478
07.Nov.2022
8.2962
-0.008384
-0.10095629112788793
04.Nov.2022
8.304584
-0.005014
-0.06033986240970983
03.Nov.2022
8.309598
-0.04477
-0.5358873346254319
02.Nov.2022
8.354368
-0.005351
-0.06400932854322017
01.Nov.2022
8.359719
0.024674
0.29602719601393873
31.Oct.2022
8.335045
-0.021198
-0.2536785969484133
28.Oct.2022
8.356243
-0.01754
-0.20946327364824238
27.Oct.2022
8.373783
0.040653
0.4878479034888451
26.Oct.2022
8.33313
0.04274
0.5155366635345261
25.Oct.2022
8.29039
0.077679
0.9458387126979142
24.Oct.2022
8.212711
0.009204
0.11219591816036727
21.Oct.2022
8.203507
-0.016853
-0.20501535212569766
20.Oct.2022
8.22036
-0.046053
-0.5571098371204052
19.Oct.2022
8.266413
-0.067003
-0.8040280240420015
18.Oct.2022
8.333416
0.02302
0.27700244368619736
17.Oct.2022
8.310396
0.004842
0.05829833867794972
14.Oct.2022
8.305554
-0.023705
-0.2845991462145672
13.Oct.2022
8.329259
-0.037961
-0.4536871266681168
12.Oct.2022
8.36722
-0.001491
-0.017816363834287023
11.Oct.2022
8.368711
-0.062772
-0.7444953633898094
07.Oct.2022
8.431483
-0.047871
-0.5645595171518962
06.Oct.2022
8.479354
-0.015421
-0.18153512011795486
05.Oct.2022
8.494775
-0.057736
-0.6750765944644795
04.Oct.2022
8.552511
0.045106
0.5301969284405762
03.Oct.2022
8.507405
0.082106
0.9745173435387872
30.Sep.2022
8.425299
0.003253
0.03862481871982176
29.Sep.2022
8.422046
-0.04855
-0.5731591968262918
28.Sep.2022
8.470596
0.084098
1.0027785137491239
27.Sep.2022
8.386498
-0.08289
-0.9787011765194841
26.Sep.2022
8.469388
-0.097185
-1.1344676570199075
23.Sep.2022
8.566573
-0.021471
-0.25001036324452924
22.Sep.2022
8.588044
-0.099694
-1.1475253972898354
21.Sep.2022
8.687738
0.032009
0.3698013188721597
20.Sep.2022
8.655729
-0.038908
-0.4474942427153658
16.Sep.2022
8.694637
-0.024733
-0.2836558145829343
15.Sep.2022
8.71937
-0.017575
-0.2011572695032417
14.Sep.2022
8.736945
-0.001607
-0.018389774415715557
13.Sep.2022
8.738552
-0.03924
-0.44703725037002473
12.Sep.2022
8.777792
-0.003518
-0.040062359716261015
09.Sep.2022
8.78131
0.011151
0.12714706768714226
08.Sep.2022
8.770159
-0.014699
-0.16732199883025997
07.Sep.2022
8.784858
0.050056
0.5730639343627938
06.Sep.2022
8.734802
-0.082066
-0.9307840380507001
02.Sep.2022
8.816868
0.03512
0.39992038031608285
01.Sep.2022
8.781748
-0.072277
-0.8163180022645068
31.Aug.2022
8.854025
-0.041987
-0.47197553240710555
30.Aug.2022
8.896012
-0.053944
-0.6027292201213056
26.Aug.2022
8.949956
-0.000212
-0.00236867062160174
25.Aug.2022
8.950168
0.04827
0.5422439124779906
24.Aug.2022
8.901898
-0.014996
-0.16817515157183657
23.Aug.2022
8.916894
-0.011192
-0.12535721542108802
22.Aug.2022
8.928086
-0.039857
-0.44443859645405864
19.Aug.2022
8.967943
-0.064172
-0.710486967891795
18.Aug.2022
9.032115
0.010748
0.11913937211511293
17.Aug.2022
9.021367
-0.056495
-0.6223381672909326
16.Aug.2022
9.077862
-0.005474
-0.060264202491243306
15.Aug.2022
9.083336
0.023148
0.25549138715443875
12.Aug.2022
9.060188
0.031503
0.3489212437913162
11.Aug.2022
9.028685
-0.027595
-0.3047056848949017
10.Aug.2022
9.05628
0.018728
0.20722425718822973
09.Aug.2022
9.037552
-0.025816
-0.28483892522073473
08.Aug.2022
9.063368
0.04428
0.49095873108234445
05.Aug.2022
9.019088
-0.093645
-1.0276280452856459
04.Aug.2022
9.112733
0.01812
0.1992388241258864
03.Aug.2022
9.094613
0.039413
0.43525267249757044
02.Aug.2022
9.0552
-0.084362
-0.9230420451220748
01.Aug.2022
9.139562
0.05113
0.5625832926955937
29.Jul.2022
9.088432
-0.138225
-1.4981048932457335
28.Jul.2022
9.226657
0.059183
0.6455758696452262
27.Jul.2022
9.167474
0.019279
0.21074102596195204
26.Jul.2022
9.148195
-0.011047
-0.12061041732492711
25.Jul.2022
9.159242
-0.036455
-0.3964354197403416
22.Jul.2022
9.195697
0.078178
0.8574481720301323
21.Jul.2022
9.117519
0.07339
0.8114656480463736
20.Jul.2022
9.044129
0.013214
0.1463196143469405
19.Jul.2022
9.030915
-0.015843
-0.1751235083330404
18.Jul.2022
9.046758
-0.00742
-0.08195111693187389
15.Jul.2022
9.054178
0.039135
0.4341077463524023
14.Jul.2022
9.015043
-0.040306
-0.44510708532603216
13.Jul.2022
9.055349
0.01864
0.2062697825059986
12.Jul.2022
9.036709
0.010179
0.11276758621530089
11.Jul.2022
9.02653
0.046155
0.5139540386676503
07.Jul.2022
9.003975
-0.008547
-0.0948347199596295
06.Jul.2022
9.012522
-0.042048
-0.4643842832956176
05.Jul.2022
9.05457
0.019574
0.21664647112184665
01.Jul.2022
9.034996
0.055594
0.6191280889306437
30.Jun.2022
8.979402
0.020555
0.22943800692209612
29.Jun.2022
8.958847
0.037301
0.4181001812914488
28.Jun.2022
8.921546
-0.011238
-0.1258062436078159
27.Jun.2022
8.932784
-0.025812
-0.2881255053805306
24.Jun.2022
8.958596
-0.02065
-0.22997476625542945
23.Jun.2022
8.979246
0.02776
0.3101161080964658
22.Jun.2022
8.951486
0.056537
0.635607916357924
21.Jun.2022
8.894949
-0.033452
-0.3746695516924027
17.Jun.2022
8.928401
0.009275
0.10399000978346981
16.Jun.2022
8.919126
0.00785
0.08809063932033975
15.Jun.2022
8.911276
0.084267
0.9546495307753736
14.Jun.2022
8.827009
-0.040517
-0.45691436371317096
13.Jun.2022
8.867526
-0.159991
-1.772259193751726
10.Jun.2022
9.027517
-0.083906
-0.9208879886270235
09.Jun.2022
9.111423
-0.017458
-0.19123921102706892
08.Jun.2022
9.128881
-0.024418
-0.2667672060095491
07.Jun.2022
9.153299
0.025126
0.2752577103873908
06.Jun.2022
9.128173
-0.069198
-0.7523671710100637
01.Jun.2022
9.197371
-0.020292
-0.22014256759007136
31.May.2022
9.217663
-0.042304
-0.45684828034484354
27.May.2022
9.259967
0.02238
0.24227106061355633
26.May.2022
9.237587
0.036597
0.3977506768293412
25.May.2022
9.20099
0.047898
0.5232985749515028
24.May.2022
9.153092
0.071639
0.7888495376235499
23.May.2022
9.081453
-0.028335
-0.311039071381244
20.May.2022
9.109788
0.028526
0.31411933715820556
19.May.2022
9.081262
0.020117
0.22201388455873955
18.May.2022
9.061145
0.027147
0.3004981847461113
17.May.2022
9.033998
-0.049695
-0.547079255100321
16.May.2022
9.083693
0.007498
0.0826117111851387
13.May.2022
9.076195
-0.039162
-0.42962661802494406
12.May.2022
9.115357
0.00123
0.013495532814058879
11.May.2022
9.114127
0.041272
0.45489539951867414
10.May.2022
9.072855
0.023811
0.2631327685001863
09.May.2022
9.049044
0.016246
0.17985567705599084
06.May.2022
9.032798
-0.047938
-0.5279087510087288
05.May.2022
9.080736
-0.065766
-0.71902897960335
04.May.2022
9.146502
0.040503
0.4447946897424434
03.May.2022
9.105999
-0.039224
-0.42890151503139945
29.Apr.2022
9.145223
-0.054339
-0.5906694253487286
28.Apr.2022
9.199562
-0.018307
-0.1986033865310952
27.Apr.2022
9.217869
-0.046197
-0.4986687271010375
26.Apr.2022
9.264066
0.044128
0.4786149321177648
25.Apr.2022
9.219938
0.035044
0.3815395147728433
22.Apr.2022
9.184894
-0.038346
-0.41575411677458246
21.Apr.2022
9.22324
-0.04525
-0.48821329040652794
20.Apr.2022
9.26849
0.052565
0.5703713951665188
19.Apr.2022
9.215925
-0.085562
-0.9198744243796718
14.Apr.2022
9.301487
-0.056186
-0.6004270506139721
13.Apr.2022
9.357673
-0.001159
-0.012384023989318324
12.Apr.2022
9.358832
0.015033
0.1608874505969146
11.Apr.2022
9.343799
-0.066083
-0.7022723558063746
08.Apr.2022
9.409882
-0.059106
-0.6242060925623731
07.Apr.2022
9.468988
-0.02059
-0.21697487496282764
06.Apr.2022
9.489578
-0.042071
-0.441382178466706
05.Apr.2022
9.531649
-0.076691
-0.7981711721275475
04.Apr.2022
9.60834
0.00795
0.08280913587885493
01.Apr.2022
9.60039
-0.028769
-0.29876960178973055
31.Mar.2022
9.629159
0.011081
0.11521012826055269
30.Mar.2022
9.618078
0.041547
0.43384185776665896
29.Mar.2022
9.576531
0.055217
0.5799304591782185
28.Mar.2022
9.521314
0.019477
0.20498141569888012
25.Mar.2022
9.501837
-0.054565
-0.5709784916959333
24.Mar.2022
9.556402
-0.038121
-0.3973204295825858
23.Mar.2022
9.594523
0.056379
0.5910898388617324
22.Mar.2022
9.538144
-0.032792
-0.34262061725206394
21.Mar.2022
9.570936
-0.080655
-0.8356653322752694
18.Mar.2022
9.651591
0.040481
0.42118964406816695
17.Mar.2022
9.61111
0.045327
0.473845162492187
16.Mar.2022
9.565783
0.045132
0.4740432140617275
15.Mar.2022
9.520651
-0.000406
-0.004264232427134929
14.Mar.2022
9.521057
-0.096538
-1.0037644546271702
11.Mar.2022
9.617595
-0.009945
-0.103297415539172
10.Mar.2022
9.62754
-0.052566
-0.5430312436661334
09.Mar.2022
9.680106
-0.019623
-0.2023046210878675
08.Mar.2022
9.699729
-0.082323
-0.8415718910510801
07.Mar.2022
9.782052
-0.069211
-0.7025596616393248
04.Mar.2022
9.851263
0.030502
0.310586929057738
03.Mar.2022
9.820761
0.032068
0.32760246950231253
02.Mar.2022
9.788693
-0.123627
-1.247205497804752
01.Mar.2022
9.91232
0.055645
0.5645412880104091
28.Feb.2022
9.856675
0.070015
0.7154126126788914
25.Feb.2022
9.78666
0.035539
0.364460660471755
24.Feb.2022
9.751121
-0.028184
-0.28820043960179176
23.Feb.2022
9.779305
-0.056004
-0.5694177986680439
22.Feb.2022
9.835309
-0.009483
-0.09632504170733115
18.Feb.2022
9.844792
0.010375
0.10549684846595381
17.Feb.2022
9.834417
0.008013
0.08154559898005415
16.Feb.2022
9.826404
0.00076
0.007734861959175399
15.Feb.2022
9.825644
-0.030601
-0.31047320759579333
14.Feb.2022
9.856245
-0.059621
-0.6012687142000507
11.Feb.2022
9.915866
0.048494
0.49145811062965905
10.Feb.2022
9.867372
-0.084457
-0.8486580707928161
09.Feb.2022
9.951829
0.01506
0.1515583184030946
08.Feb.2022
9.936769
-0.023852
-0.2394629812739587
07.Feb.2022
9.960621
-0.002214
-0.022222590256688983
04.Feb.2022
9.962835
-0.077875
-0.7755925626773406
03.Feb.2022
10.04071
-0.04601
-0.4561443164874211
02.Feb.2022
10.08672
0.023094
0.22947991111752364
01.Feb.2022
10.063626
0.001864
0.018525582298607342
31.Jan.2022
10.061762
-0.16381
-1.6019641737401096
28.Jan.2022
10.225572
-0.012
-0.11721529284482687
27.Jan.2022
10.237572
0.017401
0.17026133907152827
26.Jan.2022
10.220171
-0.047618
-0.46376099080337546
25.Jan.2022
10.267789
-0.009356
-0.09103695627530797
24.Jan.2022
10.277145
-0.029198
-0.28330126408562184
21.Jan.2022
10.306343
0.023535
0.22887717051606915
20.Jan.2022
10.282808
0.011448
0.11145554240139573
19.Jan.2022
10.27136
0.023075
0.2251596242688411
18.Jan.2022
10.248285
-0.074693
-0.7235605849397335
14.Jan.2022
10.322978
-0.061241
-0.5897506591492341
13.Jan.2022
10.384219
0.015866
0.15302333938668947
12.Jan.2022
10.368353
-0.006583
-0.06345099381817873
11.Jan.2022
10.374936
0.019569
0.18897447091928274
10.Jan.2022
10.355367
-0.011591
-0.11180714728467116
07.Jan.2022
10.366958
-0.029492
-0.2836737540218055
06.Jan.2022
10.39645
-0.018112
-0.17391033823601992
05.Jan.2022
10.414562
-0.02363
-0.22638020070908832
04.Jan.2022
10.438192
-0.091925
-0.8729722566235494
30.Dec.2021
10.530117
0.030643
0.29185271566937543
29.Dec.2021
10.499474
-0.012786
-0.12162941175351447
23.Dec.2021
10.51226
-0.025626
-0.24317970416457343
22.Dec.2021
10.537886
0.019456
0.18497057070304218
21.Dec.2021
10.51843
-0.016794
-0.1594080961164186
20.Dec.2021
10.535224
-0.02583
-0.24457786126271108
17.Dec.2021
10.561054
0.021687
0.20577137127874948
16.Dec.2021
10.539367
0.020188
0.19191611816853768
15.Dec.2021
10.519179
-0.030614
-0.2901857884794517
14.Dec.2021
10.549793
-0.021959
-0.20771391534723857
13.Dec.2021
10.571752
0.046141
0.4383688509864178
10.Dec.2021
10.525611
-0.00224
-0.021276896870975854
09.Dec.2021
10.527851
0.013821
0.1314529252817426
08.Dec.2021
10.51403
-0.042747
-0.4049247227633964
07.Dec.2021
10.556777
-0.013608
-0.128737032757085
06.Dec.2021
10.570385
-0.028811
-0.2718225042729656
03.Dec.2021
10.599196
0.053999
0.5120719887926228
02.Dec.2021
10.545197
-0.012263
-0.11615483269650086
01.Dec.2021
10.55746
0.014313
0.135756430219554
30.Nov.2021
10.543147
0.045308
0.4315935879755824
29.Nov.2021
10.497839
-0.011721
-0.11152702872432338
26.Nov.2021
10.50956
0.056862
0.5439935220552626
24.Nov.2021
10.452698
0.032133
0.30836139883010183
23.Nov.2021
10.420565
-0.0599
-0.5715395261565207
22.Nov.2021
10.480465
-0.052006
-0.49376827147209806
19.Nov.2021
10.532471
0.026304
0.2503672366906028
18.Nov.2021
10.506167
0.012019
0.11453049833106985
17.Nov.2021
10.494148
0.025204
0.24075016544171027
16.Nov.2021
10.468944
-0.018315
-0.17464048518302067
15.Nov.2021
10.487259
-0.047556
-0.4514175142135861
12.Nov.2021
10.534815
-0.025961
-0.24582473863663049
10.Nov.2021
10.560776
-0.079243
-0.7447637076587927
09.Nov.2021
10.640019
0.031747
0.29926645923106043
08.Nov.2021
10.608272
-0.012758
-0.12012017666836455
05.Nov.2021
10.62103
0.056831
0.5379584386852235
04.Nov.2021
10.564199
0.045288
0.43053886471707953
03.Nov.2021
10.518911
-0.022882
-0.21705984930646996
02.Nov.2021
10.541793
0.019368
0.18406403466881446
01.Nov.2021
10.522425
-0.017203
-0.16322207956485751
29.Oct.2021
10.539628
0.002293
0.021760720333936428
28.Oct.2021
10.537335
-0.022509
-0.21315655799460673
27.Oct.2021
10.559844
0.058192
0.5541223418943991
26.Oct.2021
10.501652
0.026699
0.2548841985257595
25.Oct.2021
10.474953
0.005248
0.05012557660411635
22.Oct.2021
10.469705
0.028056
0.2686931920427511
21.Oct.2021
10.441649
-0.021208
-0.20269798201389927
20.Oct.2021
10.462857
-0.015135
-0.14444561515221618
19.Oct.2021
10.477992
-0.034395
-0.3271854432299724
18.Oct.2021
10.512387
0.003065
0.029164583595402253
15.Oct.2021
10.509322
-0.021488
-0.20404888133011612
14.Oct.2021
10.53081
0.022463
0.21376340160826438
13.Oct.2021
10.508347
0.030297
0.2891473127156293
12.Oct.2021
10.47805
0.02482
0.2374385716185332
08.Oct.2021
10.45323
-0.031127
-0.29688992849060747
07.Oct.2021
10.484357
-0.030697
-0.29193383124803735
06.Oct.2021
10.515054
0.000393
0.003737638331849215
05.Oct.2021
10.514661
-0.028543
-0.2707241555792717
04.Oct.2021
10.543204
-0.013163
-0.12469251968977585
01.Oct.2021
10.556367
0.033866
0.32184363774353647
30.Sep.2021
10.522501
-0.011852
-0.11250809613082076
29.Sep.2021
10.534353
0.009743
0.09257350153592389
28.Sep.2021
10.52461
-0.056412
-0.5331432067715198
27.Sep.2021
10.581022
-0.008947
-0.0844856108643944
24.Sep.2021
10.589969
-0.023347
-0.219978374336541
23.Sep.2021
10.613316
-0.068635
-0.6425324362562607
22.Sep.2021
10.681951
0.016495
0.15465817870328283
21.Sep.2021
10.665456
-0.001087
-0.010190743148928382
20.Sep.2021
10.666543
0.029715
0.2793595985570134
17.Sep.2021
10.636828
-0.017613
-0.16531134763428695
16.Sep.2021
10.654441
-0.021059
-0.197264765116388
15.Sep.2021
10.6755
-0.011333
-0.1060463843685028
14.Sep.2021
10.686833
0.033842
0.3176760404660062
13.Sep.2021
10.652991
0.020923
0.19679144264314335
10.Sep.2021
10.632068
-0.020501
-0.1924512293701172
09.Sep.2021
10.652569
0.038918
0.36667872346659974
08.Sep.2021
10.613651
0.019374
0.1828723187056559
07.Sep.2021
10.594277
-0.029111
-0.2740274571539701
03.Sep.2021
10.623388
-0.024989
-0.23467426068780248
02.Sep.2021
10.648377
0.016228
0.1526314200449975
01.Sep.2021
10.632149
0.00059
0.0055495153627045666
31.Aug.2021
10.631559
0.008776
0.0826148853836137
27.Aug.2021
10.622783
0.027723
0.261659679133483
26.Aug.2021
10.59506
0.007305
0.06899479634728986
25.Aug.2021
10.587755
-0.02314
-0.21807773990789656
24.Aug.2021
10.610895
-0.016405
-0.15436658417471982
23.Aug.2021
10.6273
0.004745
0.044669102678216305
20.Aug.2021
10.622555
0.000062
0.0005836671297406363
19.Aug.2021
10.622493
0.010329
0.09733170350552442
18.Aug.2021
10.612164
0.001722
0.01622929563160517
17.Aug.2021
10.610442
-0.007323
-0.06896931698902735
16.Aug.2021
10.617765
0.0195
0.18399237988482078
13.Aug.2021
10.598265
0.049287
0.4672206160634708
12.Aug.2021
10.548978
0.000951
0.009015904111735779
11.Aug.2021
10.548027
-0.000618
-0.005858572356923567
10.Aug.2021
10.548645
-0.019402
-0.18359115927474584
09.Aug.2021
10.568047
-0.019674
-0.18581902564300665
06.Aug.2021
10.587721
-0.062689
-0.5886064480146773
05.Aug.2021
10.65041
-0.025356
-0.23750988922012717
04.Aug.2021
10.675766
0.002329
0.02182052510358191
03.Aug.2021
10.673437
0.000313
0.0029325996774702515
02.Aug.2021
10.673124
0.02695
0.25314258436880704
30.Jul.2021
10.646174
-0.149123
-1.3813700540151883
29.Jul.2021
10.795297
-0.015615
-0.1444373980659541
28.Jul.2021
10.810912
0.007209
0.06672712124722421
27.Jul.2021
10.803703
0.029648
0.2751795865159404
26.Jul.2021
10.774055
-0.005405
-0.05014165830199287
23.Jul.2021
10.77946
-0.012284
-0.11382775573623688
22.Jul.2021
10.791744
0.029991
0.2786813635287857
21.Jul.2021
10.761753
-0.03407
-0.31558501839090913
20.Jul.2021
10.795823
-0.020254
-0.18725828227739133
19.Jul.2021
10.816077
0.054269
0.5042740030299742
16.Jul.2021
10.761808
-0.008826
-0.08194503684741307
15.Jul.2021
10.770634
0.031411
0.292488572031701
14.Jul.2021
10.739223
0.041705
0.38985678734076445
13.Jul.2021
10.697518
-0.030011
-0.27975687597768323
12.Jul.2021
10.727529
-0.000836
-0.007792426898227269
09.Jul.2021
10.728365
-0.047266
-0.4386378857999128
08.Jul.2021
10.775631
0.006545
0.06077581700062568
07.Jul.2021
10.769086
0.024781
0.2306431174468707
06.Jul.2021
10.744305
0.04521
0.4225591042980738
02.Jul.2021
10.699095
0.019914
0.18647497406402233
01.Jul.2021
10.679181
-0.006211
-0.05812608465838221
30.Jun.2021
10.685392
0.013033
0.12211920532283443
29.Jun.2021
10.672359
0.008427
0.079023384620232
28.Jun.2021
10.663932
0.038555
0.3628577131898473
25.Jun.2021
10.625377
-0.022389
-0.21026945934010946
24.Jun.2021
10.647766
0.005183
0.048700583307642514
23.Jun.2021
10.642583
-0.012195
-0.11445569302335534
22.Jun.2021
10.654778
0.007085
0.06654023552331946
21.Jun.2021
10.647693
-0.042619
-0.3986693746637142
18.Jun.2021
10.690312
0.052578
0.494259397725117
17.Jun.2021
10.637734
0.041671
0.3932687074435099
16.Jun.2021
10.596063
-0.020726
-0.19521910061507297
15.Jun.2021
10.616789
-0.002292
-0.021583788653650914
14.Jun.2021
10.619081
-0.023048
-0.2165732063574873
11.Jun.2021
10.642129
-0.001167
-0.010964648544962012
10.Jun.2021
10.643296
0.02933
0.2763340300882818
09.Jun.2021
10.613966
0.032087
0.303225920462708
08.Jun.2021
10.581879
0.026633
0.2523200311958622
07.Jun.2021
10.555246
-0.005061
-0.047924743096957316
04.Jun.2021
10.560307
0.047147
0.4484569815355231
03.Jun.2021
10.51316
-0.021883
-0.20771628554340024
02.Jun.2021
10.535043
0.013234
0.1257768507297557
01.Jun.2021
10.521809
-0.001802
-0.017123399943232413
28.May.2021
10.523611
0.001783
0.01694572464024312
27.May.2021
10.521828
-0.013089
-0.12424397838160471
26.May.2021
10.534917
-0.005571
-0.052853340376650494
25.May.2021
10.540488
0.03775
0.35943008385051595
24.May.2021
10.502738
0.016394
0.1563366603269929
21.May.2021
10.486344
0.012269
0.11713683547234481
20.May.2021
10.474075
0.033391
0.3198162112750467
19.May.2021
10.440684
-0.023837
-0.2277887349072165
18.May.2021
10.464521
-0.005748
-0.054898302994889625
17.May.2021
10.470269
0.001774
0.016946084418056274
14.May.2021
10.468495
0.033351
0.31960268109381146
13.May.2021
10.435144
0.013413
0.128702228065568
12.May.2021
10.421731
-0.042663
-0.40769680499415445
11.May.2021
10.464394
-0.02593
-0.24718016335815748
10.May.2021
10.490324
-0.021652
-0.20597459507137383
07.May.2021
10.511976
0.002049
0.01949585377710045
06.May.2021
10.509927
0.009949
0.0947525794815951
05.May.2021
10.499978
0.010799
0.10295372021013274
04.May.2021
10.489179
0.025295
0.24173624248892667
30.Apr.2021
10.463884
0.009626
0.0920773143345037
29.Apr.2021
10.454258
-0.009418
-0.09000660953187006
28.Apr.2021
10.463676
0.004497
0.04299572652882219
27.Apr.2021
10.459179
-0.030051
-0.286493860845839
26.Apr.2021
10.48923
-0.002682
-0.025562547608100412
23.Apr.2021
10.491912
-0.003277
-0.031223830271184253
22.Apr.2021
10.495189
0.014474
0.13810126503773837
21.Apr.2021
10.480715
0.008301
0.07926539191441438
20.Apr.2021
10.472414
0.011809
0.11289022002073494
19.Apr.2021
10.460605
-0.015377
-0.1467833755346277
16.Apr.2021
10.475982
-0.028622
-0.27247100414256453
15.Apr.2021
10.504604
0.053188
0.5089071184229965
14.Apr.2021
10.451416
-0.004351
-0.04161339861532875
13.Apr.2021
10.455767
0.022348
0.2141963243304999
12.Apr.2021
10.433419
-0.001108
-0.010618593444628588
09.Apr.2021
10.434527
-0.015154
-0.14501878095608853
08.Apr.2021
10.449681
0.028522
0.2736931659904623
07.Apr.2021
10.421159
-0.01297
-0.12430361940129359
06.Apr.2021
10.434129
0.0166
0.15934680863379405
01.Apr.2021
10.417529
0.05458
0.5266840548959567
31.Mar.2021
10.362949
0.009323
0.09004574822385897
30.Mar.2021
10.353626
0.014244
0.13776452016184332
29.Mar.2021
10.339382
-0.017501
-0.16897941204897265
26.Mar.2021
10.356883
-0.010709
-0.10329303082142893
25.Mar.2021
10.367592
-0.018399
-0.17715208880885802
24.Mar.2021
10.385991
0.011424
0.11011543903470863
23.Mar.2021
10.374567
0.028262
0.273160321486753
22.Mar.2021
10.346305
0.033447
0.3243232865225139
19.Mar.2021
10.312858
0.017524
0.1702130304854607
18.Mar.2021
10.295334
-0.032431
-0.3140176020658874
17.Mar.2021
10.327765
-0.014987
-0.14490340675286423
16.Mar.2021
10.342752
0.000585
0.005656454783605796
15.Mar.2021
10.342167
0.014715
0.1424843223672209
12.Mar.2021
10.327452
-0.067931
-0.6534727965289976
11.Mar.2021
10.395383
0.008676
0.0835298425189042
10.Mar.2021
10.386707
0.024278
0.23428869814210548
09.Mar.2021
10.362429
0.03183
0.30811378894873376
08.Mar.2021
10.330599
-0.052814
-0.5086381520218833
05.Mar.2021
10.383413
-0.033428
-0.3209034293602062
04.Mar.2021
10.416841
-0.043803
-0.41874094940999806
03.Mar.2021
10.460644
-0.044044
-0.41927946836688534
02.Mar.2021
10.504688
0.013864
0.1321535848852292
01.Mar.2021
10.490824
-0.020717
-0.1970881338901689
26.Feb.2021
10.511541
0.08943
0.8580795195906088
25.Feb.2021
10.422111
-0.082368
-0.7841226585345166
24.Feb.2021
10.504479
-0.014789
-0.14058963038112537
23.Feb.2021
10.519268
-0.017195
-0.16319518229219807
22.Feb.2021
10.536463
-0.040222
-0.38028928723886546
19.Feb.2021
10.576685
-0.039981
-0.3765871508061005
18.Feb.2021
10.616666
-0.001502
-0.014145566353819227
17.Feb.2021
10.618168
0.019553
0.18448636920956182
16.Feb.2021
10.598615
-0.04446
-0.4177364154626365
12.Feb.2021
10.643075
-0.035513
-0.3325626946184271
11.Feb.2021
10.678588
-0.014414
-0.13479844107389113
10.Feb.2021
10.693002
0.022641
0.21218588574463412
09.Feb.2021
10.670361
0.003152
0.029548497643572934
08.Feb.2021
10.667209
0.018727
0.1758654426048708
05.Feb.2021
10.648482
-0.011422
-0.10714918258175683
04.Feb.2021
10.659904
0.002807
0.02633925542762724
03.Feb.2021
10.657097
-0.020814
-0.19492576778360488
02.Feb.2021
10.677911
-0.013886
-0.12987526792736526
01.Feb.2021
10.691797
0.003735
0.03494553081746719
29.Jan.2021
10.688062
-0.187897
-1.7276361560392053
28.Jan.2021
10.875959
-0.012958
-0.1190017335975653
27.Jan.2021
10.888917
-0.002471
-0.022687650095653558
26.Jan.2021
10.891388
-0.00215
-0.019736471291512455
25.Jan.2021
10.893538
0.027148
0.24983458167799977
22.Jan.2021
10.86639
0.002122
0.019531918763417838
21.Jan.2021
10.864268
-0.026349
-0.2419422150278538
20.Jan.2021
10.890617
0.005093
0.04678690708871709
19.Jan.2021
10.885524
0.019913
0.18326627006985619
15.Jan.2021
10.865611
0.015109
0.13924701364047487
14.Jan.2021
10.850502
-0.015807
-0.1454679781331453
13.Jan.2021
10.866309
0.051794
0.4789304004849039
12.Jan.2021
10.814515
-0.009022
-0.08335537634324158
11.Jan.2021
10.823537
-0.012867
-0.11873865167817664
08.Jan.2021
10.836404
-0.00672
-0.06197475930368407
07.Jan.2021
10.843124
-0.004708
-0.043400377144483804
06.Jan.2021
10.847832
-0.073485
-0.6728584107576037
05.Jan.2021
10.921317
-0.045639
-0.4161501149452957
04.Jan.2021
10.966956
0.004055
0.036988384735025887
30.Dec.2020
10.962901
0.014825
0.135411920779505
29.Dec.2020
10.948076
0.036307
0.33273248361471
23.Dec.2020
10.911769
-0.022009
-0.20129364250856382
22.Dec.2020
10.933778
0.019083
0.1748376844245304
21.Dec.2020
10.914695
0.001777
0.016283454159556593
18.Dec.2020
10.912918
-0.009665
-0.08848639557145045
17.Dec.2020
10.922583
0.005712
0.05232268476928966
16.Dec.2020
10.916871
0.014171
0.12997697817971696
15.Dec.2020
10.9027
-0.011892
-0.10895505759628944
14.Dec.2020
10.914592
0.002888
0.026466993606131545
11.Dec.2020
10.911704
0.007055
0.06469717640613651
10.Dec.2020
10.904649
0.030741
0.28270424947498174
09.Dec.2020
10.873908
-0.036431
-0.33391263094574786
08.Dec.2020
10.910339
0.001384
0.012686824723358012
07.Dec.2020
10.908955
0.025815
0.237201763461648
04.Dec.2020
10.88314
-0.034339
-0.3145323201446048
03.Dec.2020
10.917479
0.033281
0.3057735627374658
02.Dec.2020
10.884198
-0.001138
-0.010454431539825688
01.Dec.2020
10.885336
-0.039539
-0.36191718440714427
30.Nov.2020
10.924875
0.017138
0.15711783296571966
27.Nov.2020
10.907737
0.032424
0.2981431430985021
25.Nov.2020
10.875313
-0.000816
-0.0075026693780480165
24.Nov.2020
10.876129
-0.008064
-0.07408909415700365
23.Nov.2020
10.884193
-0.015498
-0.14218751705896984
20.Nov.2020
10.899691
0.026578
0.244437816474454
19.Nov.2020
10.873113
0.028851
0.2660485333165134
18.Nov.2020
10.844262
0.017162
0.15850966556141532
17.Nov.2020
10.8271
0.027557
0.2551682048027403
16.Nov.2020
10.799543
0.006456
0.05981606559828527
13.Nov.2020
10.793087
-0.002408
-0.022305600623222926
12.Nov.2020
10.795495
0.048986
0.4558317496407438
10.Nov.2020
10.746509
-0.006493
-0.06038313765774432
09.Nov.2020
10.753002
-0.038638
-0.3580364059586865
06.Nov.2020
10.79164
-0.018846
-0.17433073776701621
05.Nov.2020
10.810486
0.03502
0.3249975453497788
04.Nov.2020
10.775466
0.099779
0.9346377427513565
03.Nov.2020
10.675687
-0.004976
-0.046588868125508685
02.Nov.2020
10.680663
0.0134
0.12561797716996384
30.Oct.2020
10.667263
-0.015182
-0.14212102191960735
29.Oct.2020
10.682445
-0.037417
-0.3490436723905588
28.Oct.2020
10.719862
-0.020107
-0.18721655528055994
27.Oct.2020
10.739969
0.019629
0.183100535990463
26.Oct.2020
10.72034
0.029197
0.2730952153572354
23.Oct.2020
10.691143
0.012711
0.11903433013386235
22.Oct.2020
10.678432
-0.017348
-0.1621948095417071
21.Oct.2020
10.69578
-0.013305
-0.12424030624465116
20.Oct.2020
10.709085
-0.028115
-0.2618466639347316
19.Oct.2020
10.7372
-0.006685
-0.062221440382133654
16.Oct.2020
10.743885
-0.000573
-0.005332981896341351
15.Oct.2020
10.744458
-0.012696
-0.11802378212675955
14.Oct.2020
10.757154
0.006038
0.056161611501540865
13.Oct.2020
10.751116
0.050027
0.46749447649673787
09.Oct.2020
10.701089
0.002975
0.02780863991540939
08.Oct.2020
10.698114
0.026645
0.2496844623734558
07.Oct.2020
10.671469
-0.022569
-0.21104282591851647
06.Oct.2020
10.694038
0.039083
0.36680586637860035
05.Oct.2020
10.654955
-0.024612
-0.23045878170903372
02.Oct.2020
10.679567
-0.01048
-0.09803511621604657
01.Oct.2020
10.690047
0.00458
0.04286195446581792
30.Sep.2020
10.685467
-0.009477
-0.088611964681629
29.Sep.2020
10.694944
0.019393
0.18165807085741992
28.Sep.2020
10.675551
0.001778
0.016657652359667006
25.Sep.2020
10.673773
-0.02133
-0.19943706947001819
24.Sep.2020
10.695103
-0.02039
-0.19028522532747677
23.Sep.2020
10.715493
-0.020771
-0.19346580896296886
22.Sep.2020
10.736264
0.000586
0.00545843494933436
21.Sep.2020
10.735678
-0.003607
-0.03358696598516568
18.Sep.2020
10.739285
-0.012375
-0.11509850571911687
17.Sep.2020
10.75166
0.008833
0.08222230517162754
16.Sep.2020
10.742827
0.000364
0.0033884221895853863
15.Sep.2020
10.742463
-0.003652
-0.03398437481824827
14.Sep.2020
10.746115
0.009758
0.09088743975260882
11.Sep.2020
10.736357
0.010209
0.09517862330447054
10.Sep.2020
10.726148
0.017052
0.15922912634269037
09.Sep.2020
10.709096
-0.018543
-0.17285257268631057
08.Sep.2020
10.727639
0.014346
0.1339084070602755
04.Sep.2020
10.713293
-0.087189
-0.8072695274155357
03.Sep.2020
10.800482
0.014885
0.1380081232406514
02.Sep.2020
10.785597
0.040867
0.38034459683956695
01.Sep.2020
10.74473
0.072312
0.6775596682963505
28.Aug.2020
10.672418
0.006001
0.05626069185181866
27.Aug.2020
10.666417
-0.050638
-0.4724992080380291
26.Aug.2020
10.717055
-0.015293
-0.14249444762693123
25.Aug.2020
10.732348
-0.027317
-0.25388336904541176
24.Aug.2020
10.759665
0.006387
0.05939584190048839
21.Aug.2020
10.753278
0.009794
0.0911622337781673
20.Aug.2020
10.743484
0.015595
0.14536876733157847
19.Aug.2020
10.727889
-0.007833
-0.07296202342050213
18.Aug.2020
10.735722
-0.00018
-0.0016766173908815487
17.Aug.2020
10.735902
0.004498
0.041914366470594155
14.Aug.2020
10.731404
-0.022423
-0.20851181630502333
13.Aug.2020
10.753827
-0.042387
-0.39260985378763336
12.Aug.2020
10.796214
-0.013132
-0.12148746094352054
11.Aug.2020
10.809346
-0.057344
-0.5277043883648103
10.Aug.2020
10.86669
-0.004267
-0.03925137409705512
07.Aug.2020
10.870957
-0.009563
-0.08789101991448939
06.Aug.2020
10.88052
0.023014
0.21196396299481668
05.Aug.2020
10.857506
0.002625
0.02418266952903491
04.Aug.2020
10.854881
0.041311
0.3820292465855402
03.Aug.2020
10.81357
-0.012863
-0.11881106177814983
31.Jul.2020
10.826433
-0.160853
-1.4639921086972707
30.Jul.2020
10.987286
0.026856
0.24502688306936862
29.Jul.2020
10.96043
-0.001373
-0.01252531175756397
28.Jul.2020
10.961803
0.009066
0.08277383086985472
27.Jul.2020
10.952737
-0.012298
-0.1121565047443989
24.Jul.2020
10.965035
-0.007494
-0.06829783726249436
23.Jul.2020
10.972529
0.019691
0.1797798890114142
22.Jul.2020
10.952838
0.026471
0.24226716895011854
21.Jul.2020
10.926367
0.032429
0.297679314863
20.Jul.2020
10.893938
0.029826
0.27453693408168106
17.Jul.2020
10.864112
0.002717
0.025015202927432433
16.Jul.2020
10.861395
0.023933
0.2208358377634911
15.Jul.2020
10.837462
0.00819
0.07562835248759105
14.Jul.2020
10.829272
0.017973
0.1662427428933378
13.Jul.2020
10.811299
0.006982
0.06462231717192304
10.Jul.2020
10.804317
-0.017863
-0.1650591655285719
09.Jul.2020
10.82218
0.037505
0.3477619863370941
08.Jul.2020
10.784675
-0.001277
-0.011839474160463536
07.Jul.2020
10.785952
0.030803
0.2864023548162838
06.Jul.2020
10.755149
0.024232
0.22581481153940525
02.Jul.2020
10.730917
0.038128
0.3565767546708347
01.Jul.2020
10.692789
0.01207
0.11300737338001308
30.Jun.2020
10.680719
0.010008
0.09378943914796306
29.Jun.2020
10.670711
-0.004992
-0.046760386646200254
26.Jun.2020
10.675703
0.019793
0.18574668892661444
25.Jun.2020
10.65591
-0.001802
-0.016907944219171994
24.Jun.2020
10.657712
-0.009923
-0.09301968055712442
23.Jun.2020
10.667635
-0.006259
-0.05863839382328511
22.Jun.2020
10.673894
-0.002924
-0.027386436670551094
19.Jun.2020
10.676818
0.008834
0.0828085231473913
18.Jun.2020
10.667984
0.017688
0.1660798911128855
17.Jun.2020
10.650296
0.014038
0.13198250738182546
16.Jun.2020
10.636258
0.056037
0.529639220201544
15.Jun.2020
10.580221
-0.009967
-0.09411542080272796
12.Jun.2020
10.590188
-0.02594
-0.24434520759357836
11.Jun.2020
10.616128
-0.008952
-0.08425348326789069
10.Jun.2020
10.62508
0.029585
0.279222443123233
09.Jun.2020
10.595495
0.018283
0.1728527328373488
08.Jun.2020
10.577212
0.042854
0.40680219905190235
05.Jun.2020
10.534358
0.030946
0.2946280694311525
04.Jun.2020
10.503412
-0.012934
-0.12298948703285342
03.Jun.2020
10.516346
0.004152
0.03949698797415649
02.Jun.2020
10.512194
0.012369
0.1178019633660561
01.Jun.2020
10.499825
-0.000979
-0.00932309564105758
29.May.2020
10.500804
0.042595
0.4072877105439373
28.May.2020
10.458209
-0.0013
-0.012428881699896237
27.May.2020
10.459509
0.019117
0.1831061515697878
26.May.2020
10.440392
0.004221
0.04044586850867047
22.May.2020
10.436171
0.011995
0.11506904718416112
21.May.2020
10.424176
0.027714
0.26657145478913885
20.May.2020
10.396462
0.069027
0.6683847441305609
19.May.2020
10.327435
0.059445
0.5789351177786499
18.May.2020
10.26799
-0.004403
-0.04286245668365687
15.May.2020
10.272393
0.008869
0.08641281493568875
14.May.2020
10.263524
0.020797
0.20304163139367085
13.May.2020
10.242727
0.01488
0.14548516417971447
12.May.2020
10.227847
0.039527
0.38796386450366693
11.May.2020
10.18832
-0.08507
-0.8280616232811175
07.May.2020
10.27339
0.035482
0.3465747103802847
06.May.2020
10.237908
-0.047241
-0.4593127430628375
05.May.2020
10.285149
-0.039192
-0.3796077638272506
30.Apr.2020
10.324341
0.01109
0.10753156303477923
29.Apr.2020
10.313251
0.010186
0.09886378470872502
28.Apr.2020
10.303065
0.029776
0.28983901844871685
27.Apr.2020
10.273289
-0.035515
-0.3445113516563124
24.Apr.2020
10.308804
0.004895
0.04750624253378014
23.Apr.2020
10.303909
0.029358
0.28573511387504913
22.Apr.2020
10.274551
-0.024205
-0.2350283859526335
21.Apr.2020
10.298756
-0.005058
-0.049088619029807795
20.Apr.2020
10.303814
-0.003946
-0.0382818381491226
17.Apr.2020
10.30776
-0.015026
-0.14556147923632246
16.Apr.2020
10.322786
0.026761
0.25991584130768913
15.Apr.2020
10.296025
0.039909
0.38912391396509166
14.Apr.2020
10.256116
0.128332
1.2671281299048243
09.Apr.2020
10.127784
0.164535
1.6514191304463033
08.Apr.2020
9.963249
0.037869
0.3815370293127316
07.Apr.2020
9.92538
0.037248
0.37669400044416884
06.Apr.2020
9.888132
-0.018084
-0.18255204610923081
03.Apr.2020
9.906216
0.011459
0.11580880662354821
02.Apr.2020
9.894757
-0.006631
-0.06697040859321945
01.Apr.2020
9.901388
-0.000307
-0.0031004792613789863
31.Mar.2020
9.901695
0.035251
0.35728171162781647
30.Mar.2020
9.866444
0.068152
0.6955497958215575
27.Mar.2020
9.798292
0.076272
0.7845283181890184
26.Mar.2020
9.72202
0.144972
1.5137441098760287
25.Mar.2020
9.577048
0.142492
1.5103201464912603
24.Mar.2020
9.434556
0.081299
0.8692052404846782
23.Mar.2020
9.353257
0.058767
0.6322778334260406
20.Mar.2020
9.29449
-0.027528
-0.29530086725856997
19.Mar.2020
9.322018
-0.145877
-1.540754307055581
18.Mar.2020
9.467895
-0.325476
-3.3234317376519282
17.Mar.2020
9.793371
-0.223272
-2.229010258227232
16.Mar.2020
10.016643
-0.010631
-0.1060208387643541
13.Mar.2020
10.027274
-0.082074
-0.8118624465197953
12.Mar.2020
10.109348
-0.209976
-2.0347844490588725
11.Mar.2020
10.319324
-0.099614
-0.9560859273757076
10.Mar.2020
10.418938
-0.170535
-1.6104200841722718
09.Mar.2020
10.589473
-0.126373
-1.1793095944081318
06.Mar.2020
10.715846
0.076659
0.7205343791776571
05.Mar.2020
10.639187
0.023001
0.21665973071685066
04.Mar.2020
10.616186
0.035576
0.3362377027411463
03.Mar.2020
10.58061
0.047302
0.44907070029662094
02.Mar.2020
10.533308
0.01693
0.16098698620380514
28.Feb.2020
10.516378
0.042096
0.4018986695221687
27.Feb.2020
10.474282
-0.035311
-0.3359882728094228
26.Feb.2020
10.509593
-0.001236
-0.011759300812523922
25.Feb.2020
10.510829
0.004307
0.04099358474669353
24.Feb.2020
10.506522
0.031911
0.30465093166705665
21.Feb.2020
10.474611
0.026074
0.2495468982882484
20.Feb.2020
10.448537
0.019392
0.1859404582063055
19.Feb.2020
10.429145
-0.007101
-0.06804170771750685
18.Feb.2020
10.436246
0.022912
0.2200255941084767
14.Feb.2020
10.413334
0.020495
0.1972030933992146
13.Feb.2020
10.392839
0.010926
0.10524072008694352
12.Feb.2020
10.381913
-0.017054
-0.16399705855398908
11.Feb.2020
10.398967
-0.018119
-0.17393539805661584
10.Feb.2020
10.417086
0.016112
0.1549085691397748
07.Feb.2020
10.400974
0.042652
0.4117655349968846
06.Feb.2020
10.358322
0.017805
0.1721867484962309
05.Feb.2020
10.340517
-0.014742
-0.1423624459803468
04.Feb.2020
10.355259
-0.04204
-0.40433577989822167
03.Feb.2020
10.397299
0.000948
0.009118584010870737
31.Jan.2020
10.396351
-0.163256
-1.5460423858577312
30.Jan.2020
10.559607
0.007953
0.07537206963003146
29.Jan.2020
10.551654
0.035788
0.34032384969530804
28.Jan.2020
10.515866
-0.020246
-0.19215816992074497
27.Jan.2020
10.536112
0.023155
0.22025201853293988
24.Jan.2020
10.512957
0.027944
0.26651373727433625
23.Jan.2020
10.485013
0.011923
0.11384414723830312
22.Jan.2020
10.47309
0.009971
0.0952966319125301
21.Jan.2020
10.463119
0.046797
0.4492660653155692
17.Jan.2020
10.416322
-0.005345
-0.05128738041620405
16.Jan.2020
10.421667
-0.003291
-0.031568472506076285
15.Jan.2020
10.424958
0.020691
0.19887032887564304
14.Jan.2020
10.404267
0.013227
0.12729235957132298
13.Jan.2020
10.39104
-0.008952
-0.08607698928999176
10.Jan.2020
10.399992
0.05309
0.513100443011831
08.Jan.2020
10.346902
-0.029622
-0.2854713196827762
07.Jan.2020
10.376524
-0.013083
-0.1259239160826776
06.Jan.2020
10.389607
-0.025426
-0.24412788706478414
03.Jan.2020
10.415033
0.045301
0.43685796315661773
02.Jan.2020
10.369732
0.008017
0.07737136178711729
30.Dec.2019
10.361715
-0.010568
-0.1018869230621648
27.Dec.2019
10.372283
0.043734
0.4234283053699024
23.Dec.2019
10.328549
-0.005005
-0.04843444956110937
20.Dec.2019
10.333554
-0.001078
-0.010430947129999405
19.Dec.2019
10.334632
0.012004
0.11628821652780667
18.Dec.2019
10.322628
-0.011448
-0.1107791349705576
17.Dec.2019
10.334076
0.007972
0.07720239889119847
16.Dec.2019
10.326104
-0.026875
-0.25958711980387483
13.Dec.2019
10.352979
0.055673
0.5406559735138492
12.Dec.2019
10.297306
-0.052557
-0.5078038231037454
11.Dec.2019
10.349863
0.025267
0.24472628275237113
10.Dec.2019
10.324596
0.004994
0.04839333920048467
09.Dec.2019
10.319602
0.016904
0.16407352714793735
06.Dec.2019
10.302698
-0.013053
-0.12653465559608795
05.Dec.2019
10.315751
0.000658
0.006379002108851563
04.Dec.2019
10.315093
-0.030245
-0.2923539085914834
03.Dec.2019
10.345338
0.068979
0.6712396871304321
02.Dec.2019
10.276359
-0.040543
-0.3929764962388903
29.Nov.2019
10.316902
-0.001258
-0.012192096265225582
27.Nov.2019
10.31816
-0.009732
-0.09423026499502513
26.Nov.2019
10.327892
0.025686
0.24932524160359443
25.Nov.2019
10.302206
0.017938
0.17442174785799047
22.Nov.2019
10.284268
0.005253
0.051104118439364084
21.Nov.2019
10.279015
-0.021694
-0.21060686211017124
20.Nov.2019
10.300709
0.023696
0.23057283278711432
19.Nov.2019
10.277013
0.014025
0.13665610833803957
18.Nov.2019
10.262988
0.016578
0.16179325246598564
15.Nov.2019
10.24641
-0.009842
-0.09596098067793186
14.Nov.2019
10.256252
0.030621
0.2994534029244748
13.Nov.2019
10.225631
0.021152
0.20728152804273495
12.Nov.2019
10.204479
0.018433
0.18096325109861078
08.Nov.2019
10.186046
-0.005836
-0.0572612595004534
07.Nov.2019
10.191882
-0.054804
-0.5348460956059354
06.Nov.2019
10.246686
0.032977
0.32286997798742845
05.Nov.2019
10.213709
-0.041586
-0.40550759388198976
04.Nov.2019
10.255295
-0.027915
-0.27146192677189324
01.Nov.2019
10.28321
-0.012879
-0.12508633132444757
31.Oct.2019
10.296089
0.057127
0.557937415921653
30.Oct.2019
10.238962
0.016149
0.15797021817771684
29.Oct.2019
10.222813
0.011034
0.10805169207050015
28.Oct.2019
10.211779
-0.020333
-0.19871752772057225
25.Oct.2019
10.232112
-0.014314
-0.13969749061770417
24.Oct.2019
10.246426
0.002108
0.02057726048722814
23.Oct.2019
10.244318
0.00202
0.019722136575209978
22.Oct.2019
10.242298
0.024465
0.23943433015591467
21.Oct.2019
10.217833
-0.015494
-0.1514072598285973
18.Oct.2019
10.233327
0.008582
0.0839336335527194
17.Oct.2019
10.224745
0.001265
0.012373477524287229
16.Oct.2019
10.22348
0.013605
0.13325334541314168
15.Oct.2019
10.209875
0.006889
0.06751944969835301
11.Oct.2019
10.202986
-0.036661
-0.358029920367372
10.Oct.2019
10.239647
-0.036919
-0.3592542489387992
09.Oct.2019
10.276566
-0.025293
-0.24551879422927453
08.Oct.2019
10.301859
0.000687
0.006669144054676497
07.Oct.2019
10.301172
-0.020228
-0.1959811653457864
04.Oct.2019
10.3214
0.020321
0.19727059660449162
03.Oct.2019
10.301079
0.03571
0.34786864456601607
02.Oct.2019
10.265369
0.008371
0.08161257319149326
01.Oct.2019
10.256998
0.017211
0.16807966806340796
30.Sep.2019
10.239787
0.003368
0.032902131106591084
27.Sep.2019
10.236419
0.005506
0.053817288838249336
26.Sep.2019
10.230913
0.02872
0.2815081032087905
25.Sep.2019
10.202193
-0.062505
-0.6089316996954026
24.Sep.2019
10.264698
0.033514
0.32756717111137873
23.Sep.2019
10.231184
0.033126
0.32482655030987273
20.Sep.2019
10.198058
0.019174
0.1883703557285848
19.Sep.2019
10.178884
0.018453
0.18161631135529585
18.Sep.2019
10.160431
0.023254
0.22939325218450857
17.Sep.2019
10.137177
0.016737
0.16537818513819558
16.Sep.2019
10.12044
0.036834
0.3652859899524039
13.Sep.2019
10.083606
-0.065508
-0.6454553569897825
12.Sep.2019
10.149114
-0.023847
-0.2344155256271994
11.Sep.2019
10.172961
-0.015243
-0.1496142008935039
10.Sep.2019
10.188204
-0.052624
-0.5138646992215864
09.Sep.2019
10.240828
-0.039351
-0.38278516356573167
06.Sep.2019
10.280179
0.014361
0.13989143388281383
05.Sep.2019
10.265818
-0.061122
-0.5918694211450827
04.Sep.2019
10.32694
0.004874
0.04721922917369449
03.Sep.2019
10.322066
0.018724
0.18172744338681565
30.Aug.2019
10.303342
0.008918
0.086629421908404
29.Aug.2019
10.294424
-0.024613
-0.23852031928948408
28.Aug.2019
10.319037
0.013803
0.13394164557544253
27.Aug.2019
10.305234
0.029279
0.28492728899649716
23.Aug.2019
10.275955
0.04854
0.47460673102636397
22.Aug.2019
10.227415
-0.013942
-0.13613430329594017
21.Aug.2019
10.241357
0.001705
0.016650956497349715
20.Aug.2019
10.239652
0.032609
0.31947548374196133
19.Aug.2019
10.207043
-0.033145
-0.32367569814147945
16.Aug.2019
10.240188
-0.00295
-0.02879976819603524
15.Aug.2019
10.243138
0.025748
0.25200173429809375
14.Aug.2019
10.21739
0.046201
0.4542340133488818
13.Aug.2019
10.171189
-0.018562
-0.18216343068638283
12.Aug.2019
10.189751
0.053761
0.5303971294367891
09.Aug.2019
10.13599
-0.004193
-0.04135033854911691
08.Aug.2019
10.140183
-0.012746
-0.12554012738590017
07.Aug.2019
10.152929
0.030308
0.2994086215417924
06.Aug.2019
10.122621
-0.002096
-0.02070181319635897
05.Aug.2019
10.124717
0.04277
0.42422361474425524
02.Aug.2019
10.081947
0.014868
0.14768931484495154
01.Aug.2019
10.067079
0.05861
0.5856040519284218
31.Jul.2019
10.008469
-0.153715
-1.5126177601192814
30.Jul.2019
10.162184
-0.008476
-0.08333775782495925
29.Jul.2019
10.17066
0.01824
0.17966159792443576
26.Jul.2019
10.15242
0.001726
0.01700376348651629
25.Jul.2019
10.150694
-0.008225
-0.08096333871743637
24.Jul.2019
10.158919
0.021653
0.21359802534529526
23.Jul.2019
10.137266
-0.010557
-0.10403216532255244
22.Jul.2019
10.147823
0.011286
0.11133979977580115
19.Jul.2019
10.136537
0.00097
0.009570258871555977
18.Jul.2019
10.135567
0.009978
0.09854241565601764
17.Jul.2019
10.125589
0.034089
0.33779913788832183
16.Jul.2019
10.0915
-0.015382
-0.1521933272793726
15.Jul.2019
10.106882
0.014496
0.14363303187174967
12.Jul.2019
10.092386
0.007751
0.07685949962492446
11.Jul.2019
10.084635
-0.029016
-0.2868993600827238
10.Jul.2019
10.113651
-0.003845
-0.03800347437745466
09.Jul.2019
10.117496
-0.017474
-0.1724129425148767
08.Jul.2019
10.13497
0.008597
0.08489712950530263
05.Jul.2019
10.126373
-0.051204
-0.5031059946783011
03.Jul.2019
10.177577
0.021009
0.20685136947835134
02.Jul.2019
10.156568
0.036032
0.3560285739806666
01.Jul.2019
10.120536
-0.004723
-0.046645720371202355
28.Jun.2019
10.125259
0.012838
0.12695278410580413
27.Jun.2019
10.112421
0.032011
0.3175565279586842
26.Jun.2019
10.08041
-0.023834
-0.23588108125654922
25.Jun.2019
10.104244
0.004062
0.040217097078052655
24.Jun.2019
10.100182
0.042466
0.42222309717236
21.Jun.2019
10.057716
-0.022666
-0.2248525899117712
20.Jun.2019
10.080382
0.042538
0.4237762611174272
19.Jun.2019
10.037844
0.02598
0.25949213852685177
18.Jun.2019
10.011864
0.028553
0.28600731761236325
17.Jun.2019
9.983311
0.008135
0.08155244579143266
14.Jun.2019
9.975176
0.000227
0.002275700858219927
13.Jun.2019
9.974949
0.020373
0.20465964597588085
12.Jun.2019
9.954576
0.005181
0.05207351803803146
11.Jun.2019
9.949395
0.005233
0.052623841003394754
10.Jun.2019
9.944162
-0.015994
-0.16057981421174528
06.Jun.2019
9.930242
0.003587
0.03613503239510187
05.Jun.2019
9.926655
0.005336
0.0537831713706615
04.Jun.2019
9.921319
-0.017049
-0.17154728019731208
03.Jun.2019
9.938368
0.030902
0.3119061927641235
31.May.2019
9.907466
0.034624
0.3506994237322951
30.May.2019
9.872842
0.013636
0.13830728356827113
29.May.2019
9.859206
0.005538
0.056202421270941945
28.May.2019
9.853668
0.029032
0.2955020420094953
24.May.2019
9.824636
-0.015374
-0.15623967861821278
23.May.2019
9.84001
0.037501
0.38256532077654815
22.May.2019
9.802509
0.013332
0.1361912242469413
21.May.2019
9.789177
-0.007201
-0.0735067593349297
20.May.2019
9.796378
-0.011267
-0.11487976981222302
17.May.2019
9.807645
0.006722
0.06858537711193119
16.May.2019
9.800923
-0.00767
-0.07819674034797855
15.May.2019
9.808593
0.021776
0.22250339410658235
14.May.2019
9.786817
-0.004827
-0.04929713539421981
13.May.2019
9.791644
0.015623
0.15980939484479423
10.May.2019
9.776021
0.000045
0.00046031209569254264
09.May.2019
9.775976
0.001922
0.01966430715443152
08.May.2019
9.774054
-0.019117
-0.19520745629786307
07.May.2019
9.793171
0.035449
0.36329176010548364
03.May.2019
9.757722
0.012351
0.12673709394952742
02.May.2019
9.745371
-0.030852
-0.3155819993058669
01.May.2019
9.776223
0.004684
0.047935130791577456
30.Apr.2019
9.771539
0.015753
0.16147340665324147
29.Apr.2019
9.755786
-0.014117
-0.14449478157562057
26.Apr.2019
9.769903
0.021844
0.2240856359199303
25.Apr.2019
9.748059
-0.005198
-0.053295017243983216
24.Apr.2019
9.753257
0.02872
0.29533539745902554
23.Apr.2019
9.724537
-0.004144
-0.04259570233621598
18.Apr.2019
9.728681
0.017262
0.1777495132276756
17.Apr.2019
9.711419
0.003256
0.03353878586504985
16.Apr.2019
9.708163
-0.014101
-0.14503823389284637
15.Apr.2019
9.722264
0.009574
0.09857207426572864
12.Apr.2019
9.71269
-0.012861
-0.13223929420554167
11.Apr.2019
9.725551
-0.008139
-0.08361679897346228
10.Apr.2019
9.73369
0.014317
0.14730374068368401
09.Apr.2019
9.719373
0.016545
0.17051729660672127
08.Apr.2019
9.702828
-0.00229
-0.023595797598751505
05.Apr.2019
9.705118
0.011608
0.119750224634833
04.Apr.2019
9.69351
0.008089
0.08351727818542942
03.Apr.2019
9.685421
-0.014345
-0.14789016559780926
02.Apr.2019
9.699766
0.009636
0.09944139036318399
01.Apr.2019
9.69013
-0.033747
-0.3470529296082211
29.Mar.2019
9.723877
-0.008546
-0.08780958246471614
28.Mar.2019
9.732423
-0.004473
-0.0459386646422022
27.Mar.2019
9.736896
0.024736
0.25469102650697684
26.Mar.2019
9.71216
0.007243
0.07463227145579916
25.Mar.2019
9.704917
0.021554
0.22258795833637549
22.Mar.2019
9.683363
0.048206
0.5003135911537301
21.Mar.2019
9.635157
0.015193
0.15793198394505426
20.Mar.2019
9.619964
0.03373
0.3518587174066479
19.Mar.2019
9.586234
-0.002835
-0.029564913966100358
18.Mar.2019
9.589069
0.006372
0.0664948500406514
15.Mar.2019
9.582697
0.021121
0.2208945470914
14.Mar.2019
9.561576
-0.009226
-0.09639735520596915
13.Mar.2019
9.570802
-0.003783
-0.039510850861943364
12.Mar.2019
9.574585
0.027806
0.2912605392876487
11.Mar.2019
9.546779
-0.004015
-0.04203838968781025
08.Mar.2019
9.550794
0.002871
0.03006936691885764
07.Mar.2019
9.547923
0.022626
0.2375359004553874
06.Mar.2019
9.525297
0.012699
0.13349665359557925
05.Mar.2019
9.512598
-0.001172
-0.012318986059154257
04.Mar.2019
9.51377
0.019746
0.2079834641243797
01.Mar.2019
9.494024
-0.013867
-0.14584727569973194
28.Feb.2019
9.507891
-0.00057
-0.005994660965638919
27.Feb.2019
9.508461
-0.025337
-0.26575977380682914
26.Feb.2019
9.533798
0.018363
0.19298119318769977
25.Feb.2019
9.515435
0.001458
0.015324821575667042
22.Feb.2019
9.513977
0.020608
0.2170778361190848
21.Feb.2019
9.493369
-0.022701
-0.2385543612016305
20.Feb.2019
9.51607
-0.004403
-0.04624770218874629
19.Feb.2019
9.520473
0.012486
0.13132117239958363
15.Feb.2019
9.507987
0.003665
0.038561403959167205
14.Feb.2019
9.504322
0.016438
0.17325253976545243
13.Feb.2019
9.487884
-0.005313
-0.05596639361850386
12.Feb.2019
9.493197
-0.00804
-0.08462056045965383
11.Feb.2019
9.501237
-0.010827
-0.11382387671066974
08.Feb.2019
9.512064
0.009351
0.09840347698599337
07.Feb.2019
9.502713
0.012986
0.1368427142319268
06.Feb.2019
9.489727
0.00203
0.02139613016731036
05.Feb.2019
9.487697
0.025994
0.2747285557367421
04.Feb.2019
9.461703
-0.005495
-0.05804251690943825
01.Feb.2019
9.467198
-0.010686
-0.11274668480855009
31.Jan.2019
9.477884
-0.124812
-1.29975998407114
30.Jan.2019
9.602696
0.010191
0.10623919403742818
29.Jan.2019
9.592505
0.01693
0.17680400393710038
28.Jan.2019
9.575575
0.008001
0.08362621496316622
25.Jan.2019
9.567574
-0.009604
-0.10028006162149226
24.Jan.2019
9.577178
0.029847
0.3126214017299704
23.Jan.2019
9.547331
0.000981
0.01027617885369801
22.Jan.2019
9.54635
0.033016
0.34704973040996984
18.Jan.2019
9.513334
0.002665
0.02802116233884283
17.Jan.2019
9.510669
0.003033
0.0319006743632171
16.Jan.2019
9.507636
0.002123
0.022334407411783035
15.Jan.2019
9.505513
0.001371
0.014425289521137205
14.Jan.2019
9.504142
-0.006901
-0.07255776259238866
11.Jan.2019
9.511043
0.01824
0.19214556543520392
10.Jan.2019
9.492803
-0.005077
-0.05345403395284
09.Jan.2019
9.49788
0.00968
0.10202145823233068
08.Jan.2019
9.4882
-0.003185
-0.03355674646007933
07.Jan.2019
9.491385
0.006112
0.06443673260643104
04.Jan.2019
9.485273
-0.040778
-0.42806825199655135
03.Jan.2019
9.526051
0.044228
0.4664503861757386
02.Jan.2019
9.481823
0.03475
0.3678388004411525
28.Dec.2018
9.447073
-0.004067
-0.04303184589372287
27.Dec.2018
9.45114
0.006227
0.06592967028918106
21.Dec.2018
9.444913
-0.013399
-0.141663755646885
20.Dec.2018
9.458312
-0.02484
-0.2619382247590253
19.Dec.2018
9.483152
0.023401
0.24737437592173409
18.Dec.2018
9.459751
0.01676
0.17748613760195261
17.Dec.2018
9.442991
0.021019
0.22308493381215738
14.Dec.2018
9.421972
0.011521
0.12242771361330079
13.Dec.2018
9.410451
0.008963
0.09533597234820701
12.Dec.2018
9.401488
0.004805
0.05113506542681072
11.Dec.2018
9.396683
-0.000338
-0.0035968845871473523
10.Dec.2018
9.397021
-0.000663
-0.007054929703956847
07.Dec.2018
9.397684
0.010809
0.11515014315200746
06.Dec.2018
9.386875
0.004737
0.05048955792379093
04.Dec.2018
9.382138
0.026675
0.28512752388631113
03.Dec.2018
9.355463
0.023171
0.24828841617900513
30.Nov.2018
9.332292
0.001869
0.020031246171797357
29.Nov.2018
9.330423
0.002188
0.023455669802486753
28.Nov.2018
9.328235
0.000012
0.00012864186458664206
27.Nov.2018
9.328223
-0.005531
-0.05925804344104205
26.Nov.2018
9.333754
-0.003296
-0.03530022865894474
23.Nov.2018
9.33705
0.004799
0.051423820469466586
21.Nov.2018
9.332251
0.001513
0.016215223276015253
20.Nov.2018
9.330738
-0.012067
-0.1291582131918626
19.Nov.2018
9.342805
0.001585
0.01696780506186558
16.Nov.2018
9.34122
0.018102
0.19416251086814518
15.Nov.2018
9.323118
-0.020056
-0.21465938662814157
14.Nov.2018
9.343174
-0.007128
-0.07623283183794491
13.Nov.2018
9.350302
0.002891
0.03092835010678358
09.Nov.2018
9.347411
0.013911
0.14904376707558795
08.Nov.2018
9.3335
-0.006755
-0.07232136595842405
07.Nov.2018
9.340255
0.01073
0.11501121439730319
06.Nov.2018
9.329525
0.006066
0.06506169008733775
05.Nov.2018
9.323459
0.012171
0.13071231391403637
02.Nov.2018
9.311288
-0.027474
-0.2941931703581267
01.Nov.2018
9.338762
0.003911
0.04189675871634159
31.Oct.2018
9.334851
-0.018173
-0.19430079512251866
30.Oct.2018
9.353024
-0.022713
-0.24225295568764355
29.Oct.2018
9.375737
-0.002731
-0.0291198946352432
26.Oct.2018
9.378468
0.018603
0.19875286662788405
25.Oct.2018
9.359865
-0.016928
-0.18053080621487538
24.Oct.2018
9.376793
0.023548
0.25176289084697345
23.Oct.2018
9.353245
0.002166
0.023163102354284464
22.Oct.2018
9.351079
-0.000178
-0.0019034874135102906
19.Oct.2018
9.351257
-0.016515
-0.17629592180509945
18.Oct.2018
9.367772
-0.005357
-0.05715273949606369
17.Oct.2018
9.373129
-0.013124
-0.13982150278710792
16.Oct.2018
9.386253
0.005485
0.05847069237827862
15.Oct.2018
9.380768
-0.007811
-0.08319682882787693
12.Oct.2018
9.388579
-0.003192
-0.033987200071211275
11.Oct.2018
9.391771
0.027408
0.292684083263325
10.Oct.2018
9.364363
-0.009057
-0.09662428441273302
09.Oct.2018
9.37342
0.013761
0.1470245871136972
05.Oct.2018
9.359659
-0.023181
-0.24705739413653008
04.Oct.2018
9.38284
-0.028721
-0.30516722996323353
03.Oct.2018
9.411561
-0.04564
-0.48259522029826796
02.Oct.2018
9.457201
0.01555
0.16469577195767987
01.Oct.2018
9.441651
-0.012551
-0.1327557841476203
28.Sep.2018
9.454202
0.003932
0.04160727682912763
27.Sep.2018
9.45027
0.008412
0.08909263409807688
26.Sep.2018
9.441858
0.0241
0.2558995463676174
25.Sep.2018
9.417758
-0.008201
-0.08700440984307273
24.Sep.2018
9.425959
-0.003178
-0.033704038874395395
21.Sep.2018
9.429137
0.008499
0.09021681971008758
20.Sep.2018
9.420638
0.017549
0.18663015951460207
19.Sep.2018
9.403089
-0.015712
-0.16681528784820912
18.Sep.2018
9.418801
-0.023179
-0.24548876400924383
17.Sep.2018
9.44198
0.000409
0.0043319062050160935
14.Sep.2018
9.441571
-0.009284
-0.09823449836020128
13.Sep.2018
9.450855
0.008977
0.0950764244147192
12.Sep.2018
9.441878
0.014939
0.15847137655181603
11.Sep.2018
9.426939
-0.016204
-0.17159541055345662
10.Sep.2018
9.443143
0.007766
0.0823072570391199
07.Sep.2018
9.435377
-0.029886
-0.31574399992900354
06.Sep.2018
9.465263
0.018736
0.1983374418979589
05.Sep.2018
9.446527
0.000699
0.007400092400581505
04.Sep.2018
9.445828
-0.032501
-0.3428979939396491
31.Aug.2018
9.478329
-0.001625
-0.017141433386702088
30.Aug.2018
9.479954
0.006584
0.06950008286385943
29.Aug.2018
9.47337
0.001189
0.012552547296129582
28.Aug.2018
9.472181
-0.021939
-0.2310798683816931
24.Aug.2018
9.49412
-0.00349
-0.036746086647061735
23.Aug.2018
9.49761
0.000432
0.004548719630189094
22.Aug.2018
9.497178
0.007145
0.07528951690684321
21.Aug.2018
9.490033
-0.008652
-0.09108629247101047
20.Aug.2018
9.498685
0.028813
0.3042596563079205
17.Aug.2018
9.469872
0.004436
0.046865247411740994
16.Aug.2018
9.465436
-0.001129
-0.011926184418529847
15.Aug.2018
9.466565
0.019472
0.20611631535753908
14.Aug.2018
9.447093
-0.002649
-0.028032511363802314
13.Aug.2018
9.449742
-0.017927
-0.18934966991347077
10.Aug.2018
9.467669
0.024096
0.25515766119454997
09.Aug.2018
9.443573
0.01037
0.10993084745446483
08.Aug.2018
9.433203
-0.004493
-0.047606958308468506
07.Aug.2018
9.437696
-0.014756
-0.15610764275766753
06.Aug.2018
9.452452
0.012336
0.13067636033286031
03.Aug.2018
9.440116
0.021078
0.223780814983441
02.Aug.2018
9.419038
0.008097
0.08603815495177368
01.Aug.2018
9.410941
-0.021868
-0.23182914018507106
31.Jul.2018
9.432809
-0.155924
-1.626116818561952
30.Jul.2018
9.588733
-0.005076
-0.052909120871595425
27.Jul.2018
9.593809
0.012826
0.13386935348909396
26.Jul.2018
9.580983
-0.008468
-0.08830536805495956
25.Jul.2018
9.589451
0.013484
0.14081084448181577
24.Jul.2018
9.575967
0.022053
0.23082686321019846
23.Jul.2018
9.553914
-0.031279
-0.3263262409009396
20.Jul.2018
9.585193
-0.023013
-0.2395140154155729
19.Jul.2018
9.608206
0.013437
0.14004505996965638
18.Jul.2018
9.594769
-0.004338
-0.045191703769944434
17.Jul.2018
9.599107
-0.002924
-0.030451890855174284
16.Jul.2018
9.602031
-0.01045
-0.10871282866514899
13.Jul.2018
9.612481
0.018964
0.1976751591725954
12.Jul.2018
9.593517
0.0033
0.03441006600789117
11.Jul.2018
9.590217
0.014096
0.14719947669834163
10.Jul.2018
9.576121
0.003213
0.033563468906209065
09.Jul.2018
9.572908
0.000245
0.0025593714100245668
06.Jul.2018
9.572663
0.016172
0.1692252940959187
05.Jul.2018
9.556491
0.010982
0.11504886748312741
03.Jul.2018
9.545509
0.019948
0.20941548744478147
02.Jul.2018
9.525561
-0.00457
-0.04795317084308705
29.Jun.2018
9.530131
0.00419
0.04398515590218331
28.Jun.2018
9.525941
-0.011648
-0.1221273007255817
27.Jun.2018
9.537589
0.028437
0.299048747985099
26.Jun.2018
9.509152
-0.000628
-0.006603727951645569
25.Jun.2018
9.50978
0.007781
0.08188803219196297
22.Jun.2018
9.501999
-0.002496
-0.02626125848874664
21.Jun.2018
9.504495
-0.000788
-0.008290126659037927
20.Jun.2018
9.505283
-0.018645
-0.19577006462039612
19.Jun.2018
9.523928
0.005401
0.05674197278633553
18.Jun.2018
9.518527
-0.007369
-0.07735755250739668
15.Jun.2018
9.525896
0.009611
0.1009952938567939
14.Jun.2018
9.516285
0.019206
0.2022306016407782
13.Jun.2018
9.497079
-0.008084
-0.08504851521220624
12.Jun.2018
9.505163
0.000938
0.00986929497144691
11.Jun.2018
9.504225
-0.010796
-0.11346270281484402
08.Jun.2018
9.515021
-0.003046
-0.032002296264567166
07.Jun.2018
9.518067
0.020748
0.21846165217784091
06.Jun.2018
9.497319
-0.031512
-0.33070163590895885
05.Jun.2018
9.528831
-0.008272
-0.08673493407798993
01.Jun.2018
9.537103
-0.034783
-0.36338711096224924
31.May.2018
9.571886
0.008423
0.08807479048123049
30.May.2018
9.563463
-0.040483
-0.4215246524709739
29.May.2018
9.603946
0.06733
0.706015634896068
25.May.2018
9.536616
0.022773
0.23936699396868333
24.May.2018
9.513843
0.017961
0.18914514733860424
23.May.2018
9.495882
0.029209
0.3085455682265565
22.May.2018
9.466673
0.002493
0.026341426304233435
21.May.2018
9.46418
0.001526
0.016126553924512087
18.May.2018
9.462654
0.017077
0.18079361377288014
17.May.2018
9.445577
-0.011556
-0.1221934808361054
16.May.2018
9.457133
-0.004904
-0.05182816342823432
15.May.2018
9.462037
-0.047138
-0.4957107214874056
14.May.2018
9.509175
-0.002326
-0.024454605009240918
11.May.2018
9.511501
0.011385
0.11984064194584572
10.May.2018
9.500116
0.02499
0.2637431945496028
09.May.2018
9.475126
-0.01247
-0.1314347701988997
08.May.2018
9.487596
-0.011433
-0.12035967044631614
04.May.2018
9.499029
-0.004212
-0.044321721400099184
03.May.2018
9.503241
0.003523
0.03708531137450606
02.May.2018
9.499718
-0.000415
-0.00436835989559304
01.May.2018
9.500133
-0.027376
-0.28733638561768876
30.Apr.2018
9.527509
0.008373
0.08795966356610516
27.Apr.2018
9.519136
0.019854
0.20900527008251782
26.Apr.2018
9.499282
0.015261
0.16091276052636325
25.Apr.2018
9.484021
-0.027578
-0.2899407344653617
24.Apr.2018
9.511599
-0.008192
-0.08605230934166518
23.Apr.2018
9.519791
-0.011225
-0.1177733832363727
20.Apr.2018
9.531016
-0.021434
-0.2243822265492099
19.Apr.2018
9.55245
-0.031805
-0.3318463459079501
18.Apr.2018
9.584255
-0.030814
-0.3204761193081402
17.Apr.2018
9.615069
0.010334
0.10759276544329438
16.Apr.2018
9.604735
0.002148
0.022368972028058688
13.Apr.2018
9.602587
0.001788
0.018623449985777224
12.Apr.2018
9.600799
-0.016744
-0.17409851975707308
11.Apr.2018
9.617543
0.005878
0.06115485714493795
10.Apr.2018
9.611665
0.000457
0.004754865361357282
09.Apr.2018
9.611208
0.001242
0.012924083186142386
06.Apr.2018
9.609966
0.033288
0.3475944372359601
05.Apr.2018
9.576678
-0.011359
-0.11847054824673706
04.Apr.2018
9.588037
-0.000977
-0.010188743076191149
03.Apr.2018
9.589014
-0.015222
-0.15849256515562507
29.Mar.2018
9.604236
0.023367
0.2438922815874009
28.Mar.2018
9.580869
0.006503
0.0679209464104464
27.Mar.2018
9.574366
0.031215
0.32709322109647015
26.Mar.2018
9.543151
-0.00295
-0.030902669058288822
23.Mar.2018
9.546101
-0.00545
-0.05705879600077516
22.Mar.2018
9.551551
0.024063
0.25256394970006785
21.Mar.2018
9.527488
-0.014228
-0.14911363951725246
20.Mar.2018
9.541716
-0.021958
-0.2295979557646988
19.Mar.2018
9.563674
-0.000351
-0.003670002953777306
16.Mar.2018
9.564025
-0.005889
-0.06153660315024775
15.Mar.2018
9.569914
-0.009396
-0.09808639661938073
14.Mar.2018
9.57931
0.014697
0.1536601637724391
13.Mar.2018
9.564613
0.004581
0.04791824964602629
12.Mar.2018
9.560032
0.00871
0.09119156489541448
09.Mar.2018
9.551322
-0.01537
-0.16066159546058345
08.Mar.2018
9.566692
0.008076
0.08448921894131954
07.Mar.2018
9.558616
-0.009507
-0.09936118087110711
06.Mar.2018
9.568123
0.010129
0.1059741196740655
05.Mar.2018
9.557994
-0.034603
-0.3607260890872409
01.Mar.2018
9.592597
0.013418
0.140074634788639
28.Feb.2018
9.579179
0.013047
0.13638741342895958
27.Feb.2018
9.566132
-0.020412
-0.2129234476991917
26.Feb.2018
9.586544
0.010901
0.1138409190902376
23.Feb.2018
9.575643
0.018237
0.1908153739623492
22.Feb.2018
9.557406
0.010181
0.10663831636941624
21.Feb.2018
9.547225
-0.025573
-0.26714237571919935
20.Feb.2018
9.572798
-0.00887
-0.09257260844354032
16.Feb.2018
9.581668
0.010965
0.11456838646022137
15.Feb.2018
9.570703
0.021932
0.2296840085493725
14.Feb.2018
9.548771
-0.033409
-0.3486576123596092
13.Feb.2018
9.58218
-0.01122
-0.11695540684220401
12.Feb.2018
9.5934
-0.009129
-0.09506870533793754
09.Feb.2018
9.602529
-0.017006
-0.176786092051227
08.Feb.2018
9.619535
-0.017451
-0.1810835877524363
07.Feb.2018
9.636986
-0.030856
-0.3191611944009842
06.Feb.2018
9.667842
-0.000192
-0.0019859259907443437
05.Feb.2018
9.668034
0.0189
0.1958725000606272
02.Feb.2018
9.649134
-0.039428
-0.40695409700634627
01.Feb.2018
9.688562
-0.022821
-0.23499227658923555
31.Jan.2018
9.711383
-0.156914
-1.5900818550556393
30.Jan.2018
9.868297
-0.015163
-0.15341793258636147
29.Jan.2018
9.88346
-0.012312
-0.1244167711220509
26.Jan.2018
9.895772
-0.013475
-0.13598409647070056
25.Jan.2018
9.909247
0.028778
0.29126147756751225
24.Jan.2018
9.880469
-0.013477
-0.13621461042944846
23.Jan.2018
9.893946
0.021535
0.2181331389059876
22.Jan.2018
9.872411
-0.01048
-0.10604184544785529
19.Jan.2018
9.882891
-0.018035
-0.18215467926939358
18.Jan.2018
9.900926
-0.019463
-0.19619190336185405
17.Jan.2018
9.920389
-0.017703
-0.17813278444192307
16.Jan.2018
9.938092
0.011849
0.11937044055842679
12.Jan.2018
9.926243
-0.001057
-0.010647406646318738
11.Jan.2018
9.9273
0.017421
0.17579427559105415
10.Jan.2018
9.909879
0.001731
0.017470469758828794
09.Jan.2018
9.908148
-0.026398
-0.26571923870501984
08.Jan.2018
9.934546
0.00266
0.026782425815197637
05.Jan.2018
9.931886
-0.00715
-0.0719385662754416
04.Jan.2018
9.939036
-0.00222
-0.022331182297287182
03.Jan.2018
9.941256
0.010392
0.10464346304611563
02.Jan.2018
9.930864
-0.020337
-0.20436729194797693
28.Dec.2017
9.951201
-0.004915
-0.049366640565457455
27.Dec.2017
9.956116
0.047478
0.47915768039966744
21.Dec.2017
9.908638
0.017299
0.17489037631811022
20.Dec.2017
9.891339
-0.01994
-0.20118493284267347
19.Dec.2017
9.911279
-0.037299
-0.3749179028399838
18.Dec.2017
9.948578
-0.017288
-0.17347212976774923
15.Dec.2017
9.965866
0.004187
0.04203106725281953
14.Dec.2017
9.961679
0.008443
0.08482668350273218
13.Dec.2017
9.953236
0.030862
0.31103443591221214
12.Dec.2017
9.922374
-0.003613
-0.03639940290068887
11.Dec.2017
9.925987
0.002487
0.025061722174635963
08.Dec.2017
9.9235
0.000413
0.004162011277337385
07.Dec.2017
9.923087
-0.026123
-0.2625635603228799
06.Dec.2017
9.94921
0.011039
0.11107677660205283
05.Dec.2017
9.938171
0.017368
0.17506647395377167
04.Dec.2017
9.920803
-0.004353
-0.04385825270655695
01.Dec.2017
9.925156
0.033016
0.3337599346551909
30.Nov.2017
9.89214
-0.012385
-0.12504385621723405
29.Nov.2017
9.904525
-0.020781
-0.20937389738915857
28.Nov.2017
9.925306
-0.000072
-0.0007254131782185021
27.Nov.2017
9.925378
0.009429
0.09508923452510698
24.Nov.2017
9.915949
-0.006816
-0.06869053131863952
22.Nov.2017
9.922765
0.023607
0.2384748278590967
21.Nov.2017
9.899158
0.014571
0.14741131824728743
20.Nov.2017
9.884587
-0.000983
-0.009943786751800857
17.Nov.2017
9.88557
0.009185
0.09299961473757858
16.Nov.2017
9.876385
-0.007853
-0.07944972591716225
15.Nov.2017
9.884238
0.016353
0.16571940187791
14.Nov.2017
9.867885
0.006649
0.0674256249419444
13.Nov.2017
9.861236
-0.039295
-0.3968979037588994
09.Nov.2017
9.900531
-0.014462
-0.14585991134839935
08.Nov.2017
9.914993
-0.012353
-0.12443406324308631
07.Nov.2017
9.927346
-0.000161
-0.0016217566001212591
06.Nov.2017
9.927507
0.008541
0.08610776566831664
03.Nov.2017
9.918966
0.000034
0.00034277883949602637
02.Nov.2017
9.918932
0.012317
0.12433106565663449
01.Nov.2017
9.906615
-0.001745
-0.01761139078515516
31.Oct.2017
9.90836
-0.00449
-0.045294743691269415
30.Oct.2017
9.91285
0.034216
0.34636367740722046
27.Oct.2017
9.878634
0.014086
0.14279417566826175
26.Oct.2017
9.864548
-0.001355
-0.01373417111439267
25.Oct.2017
9.865903
-0.01969
-0.1991787442594491
24.Oct.2017
9.885593
-0.010903
-0.11017030674291184
23.Oct.2017
9.896496
0.010742
0.10866141318102797
20.Oct.2017
9.885754
-0.028981
-0.29230231569477144
19.Oct.2017
9.914735
0.012289
0.12410065149560018
18.Oct.2017
9.902446
-0.019835
-0.19990363103000208
17.Oct.2017
9.922281
0.007388
0.07451416772727654
16.Oct.2017
9.914893
-0.009357
-0.09428420283648638
13.Oct.2017
9.92425
0.023186
0.2341768521039759
12.Oct.2017
9.901064
0.008067
0.08154252952871612
11.Oct.2017
9.892997
0.000034
0.00034367863298386946
10.Oct.2017
9.892963
0.018963
0.1920498278306664
06.Oct.2017
9.874
-0.009456
-0.09567503512941222
05.Oct.2017
9.883456
-0.008191
-0.08280724130167605
04.Oct.2017
9.891647
0.001647
0.016653185035389283
03.Oct.2017
9.89
0.009605
0.0972127126496461
02.Oct.2017
9.880395
0.003239
0.032792840368219354
29.Sep.2017
9.877156
0.007005
0.07097155859115023
28.Sep.2017
9.870151
0.009976
0.10117467489167281
27.Sep.2017
9.860175
-0.039725
-0.4012666794614087
26.Sep.2017
9.8999
-0.001703
-0.01719923531573625
25.Sep.2017
9.901603
0.024983
0.2529509083066879
22.Sep.2017
9.87662
0.008139
0.08247469899369518
21.Sep.2017
9.868481
0.002629
0.02664747048709022
20.Sep.2017
9.865852
-0.009148
-0.0926379746835443
19.Sep.2017
9.875
0.001861
0.0188491218446332
18.Sep.2017
9.873139
-0.008838
-0.089435545134339
15.Sep.2017
9.881977
0.004245
0.04297545225968876
14.Sep.2017
9.877732
0.005652
0.05725237234706364
13.Sep.2017
9.87208
-0.005271
-0.05336451038340138
12.Sep.2017
9.877351
-0.017262
-0.1744585664947179
11.Sep.2017
9.894613
-0.03229
-0.32527768227411913
08.Sep.2017
9.926903
-0.002305
-0.023214338948282683
07.Sep.2017
9.929208
0.02507
0.25312652146002007
06.Sep.2017
9.904138
-0.023835
-0.24007921858772177
05.Sep.2017
9.928
0.047
0.4756603582633337
01.Sep.2017
9.881
-0.018783
-0.18973143148693258
31.Aug.2017
9.899783
0.015931
0.16118209782987442
30.Aug.2017
9.883852
-0.001954
-0.019765712578215675
29.Aug.2017
9.885806
0.014042
0.1422440811996721
25.Aug.2017
9.871764
0.012803
0.1298615543767746
24.Aug.2017
9.858961
-0.009323
-0.09447437872683842
23.Aug.2017
9.868284
0.021957
0.22299685964116364
22.Aug.2017
9.846327
-0.014438
-0.14641866021551067
21.Aug.2017
9.860765
0.008532
0.08659965715386553
18.Aug.2017
9.852233
0.000788
0.007998826568082144
17.Aug.2017
9.851445
0.012668
0.12875584028380763
16.Aug.2017
9.838777
0.024857
0.25328309177168756
15.Aug.2017
9.81392
-0.018199
-0.18509743423569222
14.Aug.2017
9.832119
-0.005639
-0.05731997066811361
11.Aug.2017
9.837758
-0.000857
-0.008710575624719536
10.Aug.2017
9.838615
0.002252
0.02289464103754609
09.Aug.2017
9.836363
0.01169
0.11898614844483883
08.Aug.2017
9.824673
-0.017594
-0.17875962926021008
07.Aug.2017
9.842267
0.00407
0.04136936879796166
04.Aug.2017
9.838197
-0.022927
-0.23249885104375526
03.Aug.2017
9.861124
0.015483
0.1572574096496104
02.Aug.2017
9.845641
-0.002576
-0.026157019082743607
01.Aug.2017
9.848217
0.024444
0.24882496775933238
31.Jul.2017
9.823773
-0.167942
-1.6808125532003264
28.Jul.2017
9.991715
0.014748
0.1478204748998368
27.Jul.2017
9.976967
-0.009682
-0.09694943719359717
26.Jul.2017
9.986649
0.022834
0.22916924892724322
25.Jul.2017
9.963815
-0.038402
-0.3839348816367411
24.Jul.2017
10.002217
-0.010898
-0.1088372599335971
21.Jul.2017
10.013115
0.020272
0.20286519061692454
20.Jul.2017
9.992843
0.006797
0.06806497787011996
19.Jul.2017
9.986046
0.004033
0.04040267228664198
18.Jul.2017
9.982013
0.027495
0.2762062412263457
17.Jul.2017
9.954518
0.013452
0.13531748003684918
14.Jul.2017
9.941066
0.014751
0.14860499591238038
13.Jul.2017
9.926315
-0.008188
-0.08241982512864508
12.Jul.2017
9.934503
0.025849
0.26087297023389855
11.Jul.2017
9.908654
0.006488
0.06552101833073694
10.Jul.2017
9.902166
0.016166
0.16352417560186122
07.Jul.2017
9.886
-0.01
-0.10105092966855295
06.Jul.2017
9.896
-0.018
-0.18156142828323582
05.Jul.2017
9.914
0.008
0.08075913587724612
03.Jul.2017
9.906
-0.016
-0.16125781092521668
30.Jun.2017
9.922
-0.013
-0.13085052843482636
29.Jun.2017
9.935
-0.018
-0.18084999497638904
28.Jun.2017
9.953
-0.008648
-0.08681294500668965
27.Jun.2017
9.961648
-0.026352
-0.26383660392470965
26.Jun.2017
9.988
0.012
0.12028869286287089
23.Jun.2017
9.976
0.007
0.07021767479185476
22.Jun.2017
9.969
0
0
21.Jun.2017
9.969
0.002
0.020066218521119696
20.Jun.2017
9.967
0.019
0.19099316445516687
19.Jun.2017
9.948
-0.008
-0.08035355564483729
16.Jun.2017
9.956
0.004
0.04019292604501608
15.Jun.2017
9.952
-0.01
-0.1003814495081309
14.Jun.2017
9.962
0.044
0.44363783020770314
13.Jun.2017
9.918
0.006
0.06053268765133172
12.Jun.2017
9.912
-0.003
-0.030257186081694403
09.Jun.2017
9.915
-0.002
-0.020167389331451045
08.Jun.2017
9.917
-0.011
-0.11079774375503626
07.Jun.2017
9.928
-0.013
-0.13077155215773062
06.Jun.2017
9.941
0.011
0.1107754279959718
02.Jun.2017
9.93
0.033
0.33343437405274323
01.Jun.2017
9.897
-0.008
-0.08076728924785462
31.May.2017
9.905
0.01
0.10106114199090449
30.May.2017
9.895
0.02
0.20253164556962025
26.May.2017
9.875
0.004
0.040522743389727486
25.May.2017
9.871
0.007
0.07096512570965126
24.May.2017
9.864
0.008
0.08116883116883117
23.May.2017
9.856
-0.015
-0.15196028771147807
22.May.2017
9.871
0
0
19.May.2017
9.871
0
0
18.May.2017
9.871
-0.012
-0.1214206212688455
17.May.2017
9.883
0.052
0.5289390702878649
16.May.2017
9.831
0.012
0.12221203788573175
15.May.2017
9.819
0.003
0.030562347188264057
12.May.2017
9.816
0.036
0.36809815950920244
11.May.2017
9.78
0.009
0.092109303039607
10.May.2017
9.771
0.004
0.04095423364390294
09.May.2017
9.767
-0.011
-0.11249744323992636
08.May.2017
9.778
-0.007
-0.07153806847215124
05.May.2017
9.785
0.002
0.02044362669937647
04.May.2017
9.783
-0.023
-0.23455027534162756
03.May.2017
9.806
0.003
0.03060287667040702
02.May.2017
9.803
-0.001
-0.010199918400652794
28.Apr.2017
9.804
0.009
0.09188361408882083
27.Apr.2017
9.795
0.009
0.09196811771919068
26.Apr.2017
9.786
0.009634
0.09854377383170802
25.Apr.2017
9.776366
-0.024565
-0.25063945455793946
24.Apr.2017
9.800931
-0.01276
-0.13002243498394234
21.Apr.2017
9.813691
0.00411
0.04189781398410391
20.Apr.2017
9.809581
-0.017393
-0.17699242920557234
19.Apr.2017
9.826974
-0.011084
-0.11266451163430831
18.Apr.2017
9.838058
0.027058
0.275792477831006
13.Apr.2017
9.811
0.031788
0.32505686552249813
12.Apr.2017
9.779212
0.001506
0.01540238579478663
11.Apr.2017
9.777706
0.034292
0.35195055860297014
10.Apr.2017
9.743414
0.008838
0.09078977862004467
07.Apr.2017
9.734576
-0.01278
-0.13111247809149476
06.Apr.2017
9.747356
0.008299
0.08521358895424885
05.Apr.2017
9.739057
-0.000016
-0.00016428668313709117
04.Apr.2017
9.739073
-0.002601
-0.026699723271380257
03.Apr.2017
9.741674
0.024674
0.253926108881342
31.Mar.2017
9.717
0.007393
0.07614108377403947
30.Mar.2017
9.709607
-0.012411
-0.12765868156179097
29.Mar.2017
9.722018
0.014943
0.1539392659477752
28.Mar.2017
9.707075
-0.014907
-0.15333293149483304
27.Mar.2017
9.721982
0.013393
0.13795001518758288
24.Mar.2017
9.708589
0.013549
0.13975187312275142
23.Mar.2017
9.69504
-0.005471
-0.05639909072831318
22.Mar.2017
9.700511
0.017701
0.18280850290359926
21.Mar.2017
9.68281
0.020761
0.21487160746131592
20.Mar.2017
9.662049
0.017669
0.18320514123251053
17.Mar.2017
9.64438
0.012431
0.12906006873582906
16.Mar.2017
9.631949
0.00063
0.00654116014639324
15.Mar.2017
9.631319
0.047448
0.4950817889765002
14.Mar.2017
9.583871
-0.000445
-0.004643002171464296
13.Mar.2017
9.584316
-0.011086
-0.11553450287960838
10.Mar.2017
9.595402
0.008604
0.08974842277890908
09.Mar.2017
9.586798
-0.035525
-0.3691935928569432
08.Mar.2017
9.622323
-0.028677
-0.2971401927261424
07.Mar.2017
9.651
-0.015732
-0.162743727663082
06.Mar.2017
9.666732
-0.00096
-0.009929981219923018
03.Mar.2017
9.667692
0.002692
0.02785307811691671
02.Mar.2017
9.665
-0.007642
-0.07900633560096611
01.Mar.2017
9.672642
-0.052681
-0.5416889495598244
28.Feb.2017
9.725323
0.008727
0.08981540448939114
27.Feb.2017
9.716596
-0.017532
-0.1801085829156962
24.Feb.2017
9.734128
0.039201
0.40434548914086715
23.Feb.2017
9.694927
0.018331
0.18943645058654923
22.Feb.2017
9.676596
0.007332
0.07582790168931161
21.Feb.2017
9.669264
0.003264
0.03376784605834885
17.Feb.2017
9.666
0.01262
0.13073141221002385
16.Feb.2017
9.65338
0.028656
0.29773321292122246
15.Feb.2017
9.624724
-0.015575
-0.16156137895722944
14.Feb.2017
9.640299
-0.013497
-0.13981028809807045
13.Feb.2017
9.653796
-0.005152
-0.053339142109471965
10.Feb.2017
9.658948
-0.003738
-0.03868489569049434
09.Feb.2017
9.662686
-0.024909
-0.2571226398295965
08.Feb.2017
9.687595
0.019837
0.20518717990251722
07.Feb.2017
9.667758
0.011427
0.11833687142663192
06.Feb.2017
9.656331
0.041377
0.4303400723498001
03.Feb.2017
9.614954
-0.0051
-0.053014255429335425
02.Feb.2017
9.620054
0.007073
0.07357759263229585
01.Feb.2017
9.612981
-0.012341
-0.12821389248068793
31.Jan.2017
9.625322
-0.158997
-1.6250185628657448
30.Jan.2017
9.784319
-0.003965
-0.040507610935685966
27.Jan.2017
9.788284
0.017401
0.17809035273475285
26.Jan.2017
9.770883
0.011421
0.1170248933803933
25.Jan.2017
9.759462
-0.02417
-0.24704526907798657
24.Jan.2017
9.783632
-0.033395
-0.34017427068296746
23.Jan.2017
9.817027
0.037816
0.38669786345749163
20.Jan.2017
9.779211
--
--
30.Nov.2016
9.707773
-0.024184
-0.24850089247208962
29.Nov.2016
9.731957
0.012957
0.13331618479267415
28.Nov.2016
9.719
0.029838
0.3079523285914716
25.Nov.2016
9.689162
-0.002838
-0.02928188196450681
23.Nov.2016
9.692
-0.015317
-0.1577881921441321
22.Nov.2016
9.707317
0.008317
0.08575110836168677
21.Nov.2016
9.699
-0.001653
-0.017040089981571343
18.Nov.2016
9.700653
-0.035347
-0.3630546425636812
17.Nov.2016
9.736
-0.026
-0.2663388649866831
16.Nov.2016
9.762
0.012
0.12307692307692308
15.Nov.2016
9.75
0.006752
0.06929927268606936
14.Nov.2016
9.743248
-0.068752
-0.70069302894415
10.Nov.2016
9.812
-0.024
-0.24400162667751119
09.Nov.2016
9.836
-0.109
-1.0960281548516844
08.Nov.2016
9.945
-0.012
-0.12051822838204278
07.Nov.2016
9.957
-0.00906
-0.09090854359696811
04.Nov.2016
9.96606
0.01406
0.1412781350482315
03.Nov.2016
9.952
-0.012
-0.12043356081894821
02.Nov.2016
9.964
0.001
0.01003713740841112
01.Nov.2016
9.963
0.001619
0.01625276655917488
31.Oct.2016
9.961381
0.007605
0.07640316599449294
28.Oct.2016
9.953776
-0.008224
-0.08255370407548684
27.Oct.2016
9.962
-0.03
-0.300240192153723
26.Oct.2016
9.992
-0.026
-0.2595328408864045
25.Oct.2016
10.018
0.001996
0.01992810705746523
24.Oct.2016
10.016004
-0.010863
-0.10833892580803156
21.Oct.2016
10.026867
-0.000133
-0.0013264186695921014
20.Oct.2016
10.027
0.006
0.059874264045504444
19.Oct.2016
10.021
0.007
0.06990213700818854
18.Oct.2016
10.014
0.014999
0.15000498549805125
17.Oct.2016
9.999001
0.019615
0.19655517884567247
14.Oct.2016
9.979386
-0.029614
-0.29587371365770804
13.Oct.2016
10.009
0.025
0.250400641025641
12.Oct.2016
9.984
-0.005
-0.05005506056662329
11.Oct.2016
9.989
-0.008
-0.08002400720216064
07.Oct.2016
9.997
0.004077
0.04079887336267877
06.Oct.2016
9.992923
-0.004077
-0.04078223467040112
05.Oct.2016
9.997
-0.013
-0.12987012987012986
04.Oct.2016
10.01
-0.031
-0.3087341898217309
03.Oct.2016
10.041
-0.003051
-0.030376189846108907
30.Sep.2016
10.044051
-0.026949
-0.26759011021745605
29.Sep.2016
10.071
0.009
0.08944543828264759
28.Sep.2016
10.062
-0.001
-0.009937394415184339
27.Sep.2016
10.063
0.01685
0.16772594476490993
26.Sep.2016
10.04615
0.006952
0.06924855949648567
23.Sep.2016
10.039198
0.010198
0.10168511317180177
22.Sep.2016
10.029
0.037
0.3702962369895917
21.Sep.2016
9.992
0.012
0.12024048096192384
20.Sep.2016
9.98
0.009
0.09026175910139404
19.Sep.2016
9.971
0.008962
0.08996151189144229
16.Sep.2016
9.962038
0.001686
0.016927112616100314
15.Sep.2016
9.960352
-0.006648
-0.06670011036420187
14.Sep.2016
9.967
0.017
0.1708542713567839
13.Sep.2016
9.95
-0.038
-0.38045654785742894
12.Sep.2016
9.988
-0.006312
-0.06315592308905306
09.Sep.2016
9.994312
-0.040688
-0.40546088689586446
08.Sep.2016
10.035
-0.046303
-0.4592957874592203
07.Sep.2016
10.081303
0.001303
0.012926587301587302
06.Sep.2016
10.08
0.032
0.3184713375796178
02.Sep.2016
10.048
-0.016
-0.1589825119236884
01.Sep.2016
10.064
-0.00442
-0.043899638672204776
31.Aug.2016
10.06842
-0.00258
-0.025618111408996128
30.Aug.2016
10.071
0.037
0.3687462627067969
26.Aug.2016
10.034
-0.028
-0.278274696879348
25.Aug.2016
10.062
-0.012
-0.11911852293031566
24.Aug.2016
10.074
0
0
23.Aug.2016
10.074
0.001968
0.019539254839539826
22.Aug.2016
10.072032
0.025553
0.25434781678237717
19.Aug.2016
10.046479
-0.017521
-0.17409578696343403
18.Aug.2016
10.064
0.02
0.19912385503783353
17.Aug.2016
10.044
0.012
0.11961722488038277
16.Aug.2016
10.032
-0.009
-0.089632506722438
15.Aug.2016
10.041
-0.010647
-0.10592293979285186
12.Aug.2016
10.051647
0.033647
0.33586544220403275
11.Aug.2016
10.018
-0.033
-0.32832553974728884
10.Aug.2016
10.051
0.026
0.2593516209476309
09.Aug.2016
10.025
0.03
0.3001500750375188
08.Aug.2016
9.995
0.010041
0.10056125418241577
05.Aug.2016
9.984959
-0.030975
-0.30925722953046614
04.Aug.2016
10.015934
0.028934
0.28971663162110745
03.Aug.2016
9.987
-0.004
-0.04003603242918627
02.Aug.2016
9.991
-0.03
-0.2993713202275222
01.Aug.2016
10.021
-0.020196
-0.2011314190062618
29.Jul.2016
10.041196
0.021196
0.21153692614770458
28.Jul.2016
10.02
-0.002
-0.019956096587507483
27.Jul.2016
10.022
0.022
0.22
26.Jul.2016
10
--
--
iShares US Corporate Bond Index Fund (IE)
Fund Inception
26-Jul-2016
Month End Date
Monthly Total (NAV) Return
31.Jul.2016
--
31.Aug.2016
0.268898
30.Sep.2016
-0.238379
31.Oct.2016
-0.826364
30.Nov.2016
-2.539906
31.Dec.2016
0.512569
31.Jan.2017
0.38278
28.Feb.2017
1.038961
31.Mar.2017
-0.082262
30.Apr.2017
0.895338
31.May.2017
1.030192
30.Jun.2017
0.17163
31.Jul.2017
0.700978
31.Aug.2017
0.773616
30.Sep.2017
-0.232323
31.Oct.2017
0.31386
30.Nov.2017
-0.161486
31.Dec.2017
0.718043
31.Jan.2018
-0.836581
28.Feb.2018
-1.359283
31.Mar.2018
0.273619
30.Apr.2018
-0.803835
31.May.2018
0.461797
30.Jun.2018
-0.43878
31.Jul.2018
0.768814
31.Aug.2018
0.477049
30.Sep.2018
-0.253218
31.Oct.2018
-1.258726
30.Nov.2018
-0.032137
31.Dec.2018
1.44502
31.Jan.2019
1.974371
28.Feb.2019
0.316522
31.Mar.2019
2.271771
30.Apr.2019
0.493624
31.May.2019
1.381498
30.Jun.2019
2.203079
31.Jul.2019
0.591323
31.Aug.2019
2.946235
30.Sep.2019
-0.616839
31.Oct.2019
0.549836
30.Nov.2019
0.202145
31.Dec.2019
0.341909
31.Jan.2020
2.138773
29.Feb.2020
1.154511
31.Mar.2020
-5.845007
30.Apr.2020
4.268421
31.May.2020
1.709194
30.Jun.2020
1.713345
31.Jul.2020
2.966458
31.Aug.2020
-1.075451
30.Sep.2020
-0.229066
31.Oct.2020
-0.170362
30.Nov.2020
2.414977
31.Dec.2020
0.502679
31.Jan.2021
-1.094602
28.Feb.2021
-1.651572
31.Mar.2021
-1.413608
30.Apr.2021
0.973999
31.May.2021
0.597149
30.Jun.2021
1.510711
31.Jul.2021
1.205431
31.Aug.2021
-0.137279
30.Sep.2021
-1.025795
31.Oct.2021
0.162765
30.Nov.2021
0.033388
31.Dec.2021
-0.075774
31.Jan.2022
-2.936406
28.Feb.2022
-2.038281
31.Mar.2022
-2.308243
30.Apr.2022
-5.025735
31.May.2022
0.792108
30.Jun.2022
-2.584831
31.Jul.2022
2.974062
31.Aug.2022
-2.57918
30.Sep.2022
-4.842159
31.Oct.2022
-1.071226
30.Nov.2022
4.625074
31.Dec.2022
-0.325048
31.Jan.2023
3.697119
28.Feb.2023
-2.801437
31.Mar.2023
2.630667
30.Apr.2023
0.792093
31.May.2023
-1.394139
30.Jun.2023
0.155971
31.Jul.2023
0.45843
31.Aug.2023
-0.618992
30.Sep.2023
-2.365916
31.Oct.2023
-1.781104
30.Nov.2023
5.651967
31.Dec.2023
3.9463
31.Jan.2024
0.122553
29.Feb.2024
-1.618411
Ex-Date
Total Distribution
31.Jan.2024
0.179794
31.Jul.2023
0.170099
31.Jan.2023
0.166959
29.Jul.2022
0.158023
31.Jan.2022
0.164041
30.Jul.2021
0.168023
29.Jan.2021
0.171545
31.Jul.2020
0.171125
31.Jan.2020
0.177235