BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,336,714,391
Share Class launch date
18.May.2016
Fund Launch Date
04.Jan.1999
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU Net TR Index
SFDR Classification
Article 8
Initial Charge
0.00
Ongoing Charges Figures
0.81%
ISIN
LU1414096542
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Eurozone Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFEMI4
SEDOL
BYVF7K0
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
18.May.2016
Fund Holdings as of
-
Total Net Assets
EUR 900,818.38
Number of Securities
44.00
Shares Outstanding
49,147.74
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
18.33
0
0
27.Mar.2024
18.33
0.04
0.21869874248223073
26.Mar.2024
18.29
0.05
0.2741228070175439
25.Mar.2024
18.24
0.05
0.2748763056624519
22.Mar.2024
18.19
-0.04
-0.21941854086670323
21.Mar.2024
18.23
0.17
0.9413067552602437
20.Mar.2024
18.06
0.08
0.44493882091212456
19.Mar.2024
17.98
-0.03
-0.1665741254858412
18.Mar.2024
18.01
-0.06
-0.3320420586607637
15.Mar.2024
18.07
0.06
0.3331482509716824
14.Mar.2024
18.01
-0.01
-0.05549389567147614
13.Mar.2024
18.02
0.15
0.8393956351426972
12.Mar.2024
17.87
0.16
0.9034443817052513
11.Mar.2024
17.71
-0.23
-1.2820512820512822
08.Mar.2024
17.94
-0.05
-0.27793218454697055
07.Mar.2024
17.99
0.19
1.0674157303370786
06.Mar.2024
17.8
0.03
0.16882386043894204
05.Mar.2024
17.77
0
0
04.Mar.2024
17.77
0.13
0.7369614512471655
01.Mar.2024
17.64
-0.01
-0.056657223796033995
29.Feb.2024
17.65
0.05
0.2840909090909091
28.Feb.2024
17.6
0.01
0.05685048322910745
27.Feb.2024
17.59
0.04
0.22792022792022792
26.Feb.2024
17.55
-0.03
-0.17064846416382254
23.Feb.2024
17.58
0.04
0.22805017103762829
22.Feb.2024
17.54
0.39
2.2740524781341107
21.Feb.2024
17.15
0.04
0.23378141437755698
20.Feb.2024
17.11
-0.12
-0.6964596633778294
19.Feb.2024
17.23
-0.04
-0.23161551823972207
16.Feb.2024
17.27
0.19
1.1124121779859484
15.Feb.2024
17.08
0.13
0.7669616519174042
14.Feb.2024
16.95
0.16
0.9529481834425253
13.Feb.2024
16.79
-0.26
-1.5249266862170088
12.Feb.2024
17.05
0.06
0.3531489111241907
09.Feb.2024
16.99
0.07
0.41371158392434987
08.Feb.2024
16.92
0.16
0.954653937947494
07.Feb.2024
16.76
0.04
0.23923444976076555
06.Feb.2024
16.72
0.12
0.7228915662650602
05.Feb.2024
16.6
0.07
0.42347247428917123
02.Feb.2024
16.53
0
0
01.Feb.2024
16.53
0.02
0.12113870381586916
31.Jan.2024
16.51
-0.03
-0.18137847642079807
30.Jan.2024
16.54
0.12
0.730816077953715
29.Jan.2024
16.42
0.02
0.12195121951219512
26.Jan.2024
16.4
0.19
1.1721159777914867
25.Jan.2024
16.21
0.05
0.3094059405940594
24.Jan.2024
16.16
0.29
1.8273471959672338
23.Jan.2024
15.87
-0.04
-0.251414204902577
22.Jan.2024
15.91
0.16
1.0158730158730158
19.Jan.2024
15.75
-0.01
-0.06345177664974619
18.Jan.2024
15.76
0.34
2.204928664072633
17.Jan.2024
15.42
-0.15
-0.9633911368015414
16.Jan.2024
15.57
-0.07
-0.4475703324808184
15.Jan.2024
15.64
-0.06
-0.3821656050955414
12.Jan.2024
15.7
0.01
0.06373486297004462
11.Jan.2024
15.69
0.08
0.5124919923126201
10.Jan.2024
15.61
0
0
09.Jan.2024
15.61
-0.08
-0.5098789037603569
08.Jan.2024
15.69
0.1
0.6414368184733804
05.Jan.2024
15.59
0.02
0.12845215157353887
04.Jan.2024
15.57
0.02
0.12861736334405144
03.Jan.2024
15.55
-0.28
-1.7687934301958308
02.Jan.2024
15.83
-0.12
-0.7523510971786834
29.Dec.2023
15.95
0.03
0.1884422110552764
28.Dec.2023
15.92
-0.03
-0.18808777429467086
27.Dec.2023
15.95
0.03
0.1884422110552764
22.Dec.2023
15.92
0.05
0.315059861373661
21.Dec.2023
15.87
-0.05
-0.314070351758794
20.Dec.2023
15.92
-0.06
-0.37546933667083854
19.Dec.2023
15.98
0.04
0.25094102885821834
18.Dec.2023
15.94
-0.11
-0.6853582554517134
15.Dec.2023
16.05
0.05
0.3125
14.Dec.2023
16
0
0
13.Dec.2023
16
0.01
0.06253908692933083
12.Dec.2023
15.99
0.03
0.18796992481203006
11.Dec.2023
15.96
0.09
0.5671077504725898
08.Dec.2023
15.87
0.12
0.7619047619047619
07.Dec.2023
15.75
-0.08
-0.505369551484523
06.Dec.2023
15.83
0.13
0.8280254777070064
05.Dec.2023
15.7
0.07
0.44785668586052463
04.Dec.2023
15.63
0.01
0.06402048655569782
01.Dec.2023
15.62
0.07
0.45016077170418006
30.Nov.2023
15.55
0.07
0.45219638242894056
29.Nov.2023
15.48
0.14
0.9126466753585397
28.Nov.2023
15.34
-0.13
-0.8403361344537815
27.Nov.2023
15.47
0
0
24.Nov.2023
15.47
0.01
0.0646830530401035
23.Nov.2023
15.46
0.04
0.2594033722438392
22.Nov.2023
15.42
0.06
0.390625
21.Nov.2023
15.36
-0.01
-0.06506180871828236
20.Nov.2023
15.37
0
0
17.Nov.2023
15.37
0.1
0.6548788474132285
16.Nov.2023
15.27
0.05
0.328515111695138
15.Nov.2023
15.22
0.13
0.8614976805831677
14.Nov.2023
15.09
0.28
1.8906144496961512
13.Nov.2023
14.81
0.08
0.5431093007467753
10.Nov.2023
14.73
-0.14
-0.9414929388029589
09.Nov.2023
14.87
0.16
1.087695445275323
08.Nov.2023
14.71
0.16
1.0996563573883162
07.Nov.2023
14.55
0.03
0.2066115702479339
06.Nov.2023
14.52
-0.11
-0.7518796992481203
03.Nov.2023
14.63
0.04
0.27416038382453733
02.Nov.2023
14.59
0.42
2.9640084685956247
31.Oct.2023
14.17
0.17
1.2142857142857142
30.Oct.2023
14
-0.03
-0.21382751247327156
27.Oct.2023
14.03
-0.06
-0.42583392476933996
26.Oct.2023
14.09
0.02
0.14214641080312723
25.Oct.2023
14.07
-0.02
-0.14194464158977999
24.Oct.2023
14.09
0.1
0.7147962830593281
23.Oct.2023
13.99
-0.09
-0.6392045454545454
20.Oct.2023
14.08
-0.15
-1.0541110330288124
19.Oct.2023
14.23
0.03
0.2112676056338028
18.Oct.2023
14.2
-0.08
-0.5602240896358543
17.Oct.2023
14.28
-0.16
-1.10803324099723
16.Oct.2023
14.44
-0.09
-0.6194081211286993
13.Oct.2023
14.53
-0.16
-1.0891763104152485
12.Oct.2023
14.69
-0.05
-0.33921302578018997
11.Oct.2023
14.74
0.01
0.06788866259334692
10.Oct.2023
14.73
0.21
1.4462809917355373
09.Oct.2023
14.52
0.02
0.13793103448275862
06.Oct.2023
14.5
-0.06
-0.41208791208791207
05.Oct.2023
14.56
0.07
0.4830917874396135
04.Oct.2023
14.49
-0.01
-0.06896551724137931
03.Oct.2023
14.5
-0.05
-0.3436426116838488
02.Oct.2023
14.55
-0.25
-1.6891891891891893
29.Sep.2023
14.8
0.32
2.2099447513812156
28.Sep.2023
14.48
-0.01
-0.06901311249137336
27.Sep.2023
14.49
0.06
0.4158004158004158
26.Sep.2023
14.43
-0.1
-0.6882312456985548
25.Sep.2023
14.53
-0.13
-0.8867667121418826
22.Sep.2023
14.66
-0.03
-0.2042205582028591
21.Sep.2023
14.69
-0.21
-1.4093959731543624
20.Sep.2023
14.9
0.18
1.2228260869565217
19.Sep.2023
14.72
-0.1
-0.6747638326585695
18.Sep.2023
14.82
-0.22
-1.4627659574468086
15.Sep.2023
15.04
0.1
0.6693440428380187
14.Sep.2023
14.94
0.12
0.8097165991902834
13.Sep.2023
14.82
-0.08
-0.5369127516778524
12.Sep.2023
14.9
-0.09
-0.600400266844563
11.Sep.2023
14.99
-0.04
-0.2661343978709248
08.Sep.2023
15.03
0
0
07.Sep.2023
15.03
-0.2
-1.3131976362442548
06.Sep.2023
15.23
-0.1
-0.6523157208088715
05.Sep.2023
15.33
-0.1
-0.6480881399870383
04.Sep.2023
15.43
0.05
0.3250975292587776
01.Sep.2023
15.38
-0.13
-0.8381689232753062
31.Aug.2023
15.51
-0.23
-1.4612452350698857
30.Aug.2023
15.74
0.11
0.7037747920665387
29.Aug.2023
15.63
0.07
0.4498714652956298
28.Aug.2023
15.56
0.15
0.9733939000648929
25.Aug.2023
15.41
-0.09
-0.5806451612903226
24.Aug.2023
15.5
0.03
0.19392372333548805
23.Aug.2023
15.47
0.01
0.0646830530401035
22.Aug.2023
15.46
0.1
0.6510416666666666
21.Aug.2023
15.36
0.22
1.453104359313078
18.Aug.2023
15.14
-0.21
-1.3680781758957654
17.Aug.2023
15.35
-0.24
-1.539448364336113
16.Aug.2023
15.59
-0.09
-0.5739795918367347
14.Aug.2023
15.68
-0.03
-0.19096117122851686
11.Aug.2023
15.71
-0.26
-1.628052598622417
10.Aug.2023
15.97
0.18
1.1399620012666245
09.Aug.2023
15.79
0.14
0.8945686900958466
08.Aug.2023
15.65
-0.17
-1.0745891276864727
07.Aug.2023
15.82
0.08
0.5082592121982211
04.Aug.2023
15.74
-0.02
-0.12690355329949238
03.Aug.2023
15.76
-0.17
-1.0671688637790333
02.Aug.2023
15.93
-0.22
-1.3622291021671826
01.Aug.2023
16.15
-0.12
-0.7375537799631223
31.Jul.2023
16.27
0.06
0.3701418877236274
28.Jul.2023
16.21
-0.06
-0.36877688998156116
27.Jul.2023
16.27
0.47
2.9746835443037973
26.Jul.2023
15.8
-0.21
-1.311680199875078
25.Jul.2023
16.01
0.07
0.43914680050188204
24.Jul.2023
15.94
-0.02
-0.12531328320802004
21.Jul.2023
15.96
0.02
0.12547051442910917
20.Jul.2023
15.94
-0.08
-0.4993757802746567
19.Jul.2023
16.02
0
0
18.Jul.2023
16.02
0.03
0.18761726078799248
17.Jul.2023
15.99
-0.19
-1.1742892459826946
14.Jul.2023
16.18
0.05
0.30998140111593303
13.Jul.2023
16.13
0.23
1.4465408805031446
12.Jul.2023
15.9
0.21
1.338432122370937
11.Jul.2023
15.69
0.08
0.5124919923126201
10.Jul.2023
15.61
0.14
0.9049773755656109
07.Jul.2023
15.47
0.02
0.12944983818770225
06.Jul.2023
15.45
-0.33
-2.091254752851711
05.Jul.2023
15.78
-0.15
-0.9416195856873822
04.Jul.2023
15.93
-0.04
-0.25046963055729493
03.Jul.2023
15.97
-0.04
-0.24984384759525297
30.Jun.2023
16.01
0.18
1.137081490840177
29.Jun.2023
15.83
0.09
0.5717916137229987
28.Jun.2023
15.74
0.21
1.3522215067611076
27.Jun.2023
15.53
-0.1
-0.6397952655150352
26.Jun.2023
15.63
-0.02
-0.12779552715654952
22.Jun.2023
15.65
-0.1
-0.6349206349206349
21.Jun.2023
15.75
-0.18
-1.1299435028248588
20.Jun.2023
15.93
-0.07
-0.4375
19.Jun.2023
16
-0.17
-1.051329622758194
16.Jun.2023
16.17
0.15
0.9363295880149812
15.Jun.2023
16.02
-0.14
-0.8663366336633663
14.Jun.2023
16.16
0.06
0.37267080745341613
13.Jun.2023
16.1
0.09
0.5621486570893192
12.Jun.2023
16.01
0.13
0.818639798488665
09.Jun.2023
15.88
0.01
0.0630119722747322
08.Jun.2023
15.87
-0.08
-0.5015673981191222
07.Jun.2023
15.95
-0.01
-0.06265664160401002
06.Jun.2023
15.96
-0.02
-0.1251564455569462
05.Jun.2023
15.98
-0.01
-0.06253908692933083
02.Jun.2023
15.99
0.26
1.6528925619834711
01.Jun.2023
15.73
-0.03
-0.19035532994923857
31.May.2023
15.76
-0.1
-0.6305170239596469
30.May.2023
15.86
0.04
0.2528445006321112
26.May.2023
15.82
0.21
1.345291479820628
25.May.2023
15.61
0.19
1.2321660181582361
24.May.2023
15.42
-0.36
-2.2813688212927756
23.May.2023
15.78
-0.16
-1.0037641154328734
22.May.2023
15.94
0
0
19.May.2023
15.94
0.39
2.508038585209003
17.May.2023
15.55
-0.02
-0.12845215157353887
16.May.2023
15.57
0.01
0.06426735218508997
15.May.2023
15.56
-0.02
-0.12836970474967907
12.May.2023
15.58
0.12
0.7761966364812419
11.May.2023
15.46
-0.01
-0.06464124111182935
10.May.2023
15.47
-0.1
-0.6422607578676943
08.May.2023
15.57
0.08
0.5164622336991608
05.May.2023
15.49
0.1
0.649772579597141
04.May.2023
15.39
-0.07
-0.45278137128072443
03.May.2023
15.46
-0.02
-0.12919896640826872
02.May.2023
15.48
0.03
0.1941747572815534
28.Apr.2023
15.45
-0.02
-0.1292824822236587
27.Apr.2023
15.47
0.16
1.0450685826257349
26.Apr.2023
15.31
-0.28
-1.7960230917254651
25.Apr.2023
15.59
-0.15
-0.9529860228716646
24.Apr.2023
15.74
0.1
0.639386189258312
21.Apr.2023
15.64
0
0
20.Apr.2023
15.64
-0.04
-0.25510204081632654
19.Apr.2023
15.68
-0.06
-0.3811944091486658
18.Apr.2023
15.74
0.09
0.5750798722044729
17.Apr.2023
15.65
-0.12
-0.7609384908053266
14.Apr.2023
15.77
0.19
1.2195121951219512
13.Apr.2023
15.58
0.06
0.3865979381443299
12.Apr.2023
15.52
-0.02
-0.1287001287001287
11.Apr.2023
15.54
0.16
1.0403120936280885
06.Apr.2023
15.38
-0.03
-0.1946787800129786
05.Apr.2023
15.41
-0.2
-1.2812299807815504
04.Apr.2023
15.61
0.06
0.3858520900321543
03.Apr.2023
15.55
-0.07
-0.44814340588988477
31.Mar.2023
15.62
0.08
0.5148005148005148
30.Mar.2023
15.54
0.22
1.4360313315926894
29.Mar.2023
15.32
0.27
1.7940199335548173
28.Mar.2023
15.05
-0.15
-0.9868421052631579
27.Mar.2023
15.2
0.19
1.2658227848101267
24.Mar.2023
15.01
-0.29
-1.8954248366013071
23.Mar.2023
15.3
-0.02
-0.13054830287206268
22.Mar.2023
15.32
0.08
0.5249343832020997
21.Mar.2023
15.24
0.19
1.2624584717607974
20.Mar.2023
15.05
0.21
1.4150943396226414
17.Mar.2023
14.84
-0.17
-1.1325782811459026
16.Mar.2023
15.01
0.24
1.6249153689911984
15.Mar.2023
14.77
-0.43
-2.8289473684210527
14.Mar.2023
15.2
0.29
1.9450033534540576
13.Mar.2023
14.91
-0.37
-2.4214659685863875
10.Mar.2023
15.28
-0.35
-2.239283429302623
09.Mar.2023
15.63
0.02
0.12812299807815503
08.Mar.2023
15.61
-0.08
-0.5098789037603569
07.Mar.2023
15.69
-0.04
-0.25429116338207247
06.Mar.2023
15.73
0.03
0.1910828025477707
03.Mar.2023
15.7
0.26
1.6839378238341969
02.Mar.2023
15.44
-0.12
-0.7712082262210797
01.Mar.2023
15.56
0
0
28.Feb.2023
15.56
-0.1
-0.6385696040868455
27.Feb.2023
15.66
0.23
1.4906027219701878
24.Feb.2023
15.43
-0.3
-1.9071837253655435
23.Feb.2023
15.73
0.19
1.2226512226512227
22.Feb.2023
15.54
-0.09
-0.5758157389635317
21.Feb.2023
15.63
-0.09
-0.5725190839694656
20.Feb.2023
15.72
-0.04
-0.25380710659898476
17.Feb.2023
15.76
-0.03
-0.18999366687777075
16.Feb.2023
15.79
0.06
0.3814367450731087
15.Feb.2023
15.73
0.04
0.25493945188017847
14.Feb.2023
15.69
0.07
0.44814340588988477
13.Feb.2023
15.62
0.18
1.16580310880829
10.Feb.2023
15.44
-0.26
-1.6560509554140128
09.Feb.2023
15.7
0.08
0.5121638924455826
08.Feb.2023
15.62
0.09
0.5795235028976176
07.Feb.2023
15.53
-0.04
-0.25690430314707774
06.Feb.2023
15.57
-0.11
-0.701530612244898
03.Feb.2023
15.68
0.1
0.6418485237483954
02.Feb.2023
15.58
0.25
1.6307893020221786
01.Feb.2023
15.33
0.15
0.9881422924901185
31.Jan.2023
15.18
-0.07
-0.45901639344262296
30.Jan.2023
15.25
-0.07
-0.45691906005221933
27.Jan.2023
15.32
0.01
0.06531678641410843
26.Jan.2023
15.31
0.24
1.59256801592568
25.Jan.2023
15.07
-0.07
-0.4623513870541612
24.Jan.2023
15.14
-0.03
-0.19775873434410018
23.Jan.2023
15.17
0.13
0.8643617021276596
20.Jan.2023
15.04
0
0
19.Jan.2023
15.04
-0.38
-2.4643320363164722
18.Jan.2023
15.42
0.22
1.4473684210526316
17.Jan.2023
15.2
0.04
0.2638522427440633
16.Jan.2023
15.16
0.03
0.1982815598149372
13.Jan.2023
15.13
0.17
1.1363636363636365
12.Jan.2023
14.96
0.02
0.13386880856760375
11.Jan.2023
14.94
0.18
1.2195121951219512
10.Jan.2023
14.76
-0.03
-0.2028397565922921
09.Jan.2023
14.79
0.41
2.851182197496523
06.Jan.2023
14.38
0.02
0.1392757660167131
05.Jan.2023
14.36
-0.05
-0.3469812630117974
04.Jan.2023
14.41
0.26
1.8374558303886925
03.Jan.2023
14.15
0.18
1.2884753042233357
02.Jan.2023
13.97
0.09
0.6484149855907781
30.Dec.2022
13.88
-0.1
-0.7153075822603719
29.Dec.2022
13.98
0.06
0.43103448275862066
28.Dec.2022
13.92
0
0
27.Dec.2022
13.92
0.09
0.6507592190889371
23.Dec.2022
13.83
-0.1
-0.7178750897343862
22.Dec.2022
13.93
-0.05
-0.35765379113018597
21.Dec.2022
13.98
0.12
0.8658008658008658
20.Dec.2022
13.86
-0.08
-0.5738880918220947
19.Dec.2022
13.94
-0.04
-0.2861230329041488
16.Dec.2022
13.98
-0.07
-0.498220640569395
15.Dec.2022
14.05
-0.52
-3.568977350720659
14.Dec.2022
14.57
-0.21
-1.4208389715832206
13.Dec.2022
14.78
0.45
3.14026517794836
12.Dec.2022
14.33
-0.02
-0.13937282229965156
09.Dec.2022
14.35
0.13
0.9142053445850914
08.Dec.2022
14.22
-0.02
-0.1404494382022472
07.Dec.2022
14.24
-0.07
-0.4891684136967156
06.Dec.2022
14.31
-0.11
-0.7628294036061026
05.Dec.2022
14.42
-0.06
-0.4143646408839779
02.Dec.2022
14.48
-0.05
-0.3441156228492774
01.Dec.2022
14.53
0.19
1.3249651324965133
30.Nov.2022
14.34
0.11
0.7730147575544624
29.Nov.2022
14.23
-0.04
-0.2803083391730904
28.Nov.2022
14.27
-0.1
-0.6958942240779401
25.Nov.2022
14.37
0
0
24.Nov.2022
14.37
0.07
0.48951048951048953
23.Nov.2022
14.3
0.12
0.846262341325811
22.Nov.2022
14.18
-0.03
-0.211118930330753
21.Nov.2022
14.21
-0.04
-0.2807017543859649
18.Nov.2022
14.25
0.25
1.7857142857142858
17.Nov.2022
14
-0.06
-0.4267425320056899
16.Nov.2022
14.06
-0.2
-1.402524544179523
15.Nov.2022
14.26
0.05
0.3518648838845883
14.Nov.2022
14.21
0.09
0.6373937677053825
11.Nov.2022
14.12
0.24
1.7291066282420748
10.Nov.2022
13.88
0.34
2.511078286558346
09.Nov.2022
13.54
0.03
0.22205773501110287
08.Nov.2022
13.51
0.17
1.2743628185907045
07.Nov.2022
13.34
-0.08
-0.5961251862891207
04.Nov.2022
13.42
0.38
2.914110429447853
03.Nov.2022
13.04
-0.21
-1.5849056603773586
02.Nov.2022
13.25
0.03
0.22692889561270801
31.Oct.2022
13.22
-0.01
-0.07558578987150416
28.Oct.2022
13.23
-0.02
-0.1509433962264151
27.Oct.2022
13.25
-0.06
-0.4507888805409467
26.Oct.2022
13.31
0.02
0.1504890895410083
25.Oct.2022
13.29
0.18
1.3729977116704806
24.Oct.2022
13.11
0.3
2.34192037470726
21.Oct.2022
12.81
0.01
0.078125
20.Oct.2022
12.8
0.11
0.8668242710795903
19.Oct.2022
12.69
-0.24
-1.8561484918793503
18.Oct.2022
12.93
0.21
1.650943396226415
17.Oct.2022
12.72
0.12
0.9523809523809523
14.Oct.2022
12.6
0.52
4.304635761589404
13.Oct.2022
12.08
-0.23
-1.868399675060926
12.Oct.2022
12.31
0.06
0.4897959183673469
11.Oct.2022
12.25
-0.25
-2
10.Oct.2022
12.5
-0.09
-0.7148530579825259
07.Oct.2022
12.59
-0.36
-2.77992277992278
06.Oct.2022
12.95
0.03
0.23219814241486067
05.Oct.2022
12.92
-0.02
-0.1545595054095827
04.Oct.2022
12.94
0.54
4.354838709677419
03.Oct.2022
12.4
0.1
0.8130081300813008
30.Sep.2022
12.3
0.14
1.1513157894736843
29.Sep.2022
12.16
-0.2
-1.6181229773462784
28.Sep.2022
12.36
-0.09
-0.7228915662650602
27.Sep.2022
12.45
-0.07
-0.5591054313099042
26.Sep.2022
12.52
0.17
1.3765182186234817
23.Sep.2022
12.35
-0.34
-2.6792750197005515
22.Sep.2022
12.69
-0.17
-1.3219284603421462
21.Sep.2022
12.86
0.06
0.46875
20.Sep.2022
12.8
-0.14
-1.0819165378670788
19.Sep.2022
12.94
0
0
16.Sep.2022
12.94
-0.35
-2.6335590669676447
15.Sep.2022
13.29
-0.05
-0.3748125937031484
14.Sep.2022
13.34
-0.16
-1.1851851851851851
13.Sep.2022
13.5
-0.26
-1.8895348837209303
12.Sep.2022
13.76
0.28
2.077151335311573
09.Sep.2022
13.48
0.36
2.7439024390243905
08.Sep.2022
13.12
0.03
0.22918258212375858
07.Sep.2022
13.09
-0.03
-0.22865853658536586
06.Sep.2022
13.12
0.03
0.22918258212375858
05.Sep.2022
13.09
-0.1
-0.7581501137225171
02.Sep.2022
13.19
0.17
1.30568356374808
01.Sep.2022
13.02
-0.36
-2.690582959641256
31.Aug.2022
13.38
-0.28
-2.049780380673499
30.Aug.2022
13.66
0.04
0.2936857562408223
29.Aug.2022
13.62
-0.38
-2.7142857142857144
26.Aug.2022
14
-0.1
-0.7092198581560284
25.Aug.2022
14.1
0.03
0.21321961620469082
24.Aug.2022
14.07
0.05
0.3566333808844508
23.Aug.2022
14.02
-0.06
-0.42613636363636365
22.Aug.2022
14.08
-0.35
-2.4255024255024256
19.Aug.2022
14.43
-0.12
-0.8247422680412371
18.Aug.2022
14.55
-0.02
-0.13726835964310227
17.Aug.2022
14.57
-0.06
-0.4101161995898838
16.Aug.2022
14.63
0.05
0.3429355281207133
12.Aug.2022
14.58
0.03
0.20618556701030927
11.Aug.2022
14.55
0.13
0.9015256588072122
10.Aug.2022
14.42
0.12
0.8391608391608392
09.Aug.2022
14.3
-0.27
-1.8531228551818806
08.Aug.2022
14.57
0.18
1.2508686587908269
05.Aug.2022
14.39
-0.24
-1.6404647983595353
04.Aug.2022
14.63
0.22
1.5267175572519085
03.Aug.2022
14.41
0.07
0.4881450488145049
02.Aug.2022
14.34
-0.14
-0.9668508287292817
01.Aug.2022
14.48
0.05
0.3465003465003465
29.Jul.2022
14.43
0.37
2.6315789473684212
28.Jul.2022
14.06
0.18
1.2968299711815563
27.Jul.2022
13.88
0.15
1.0924981791697015
26.Jul.2022
13.73
-0.13
-0.937950937950938
25.Jul.2022
13.86
-0.04
-0.28776978417266186
22.Jul.2022
13.9
0.08
0.5788712011577424
21.Jul.2022
13.82
0.33
2.446256486286138
20.Jul.2022
13.49
0.12
0.8975317875841436
19.Jul.2022
13.37
0.08
0.6019563581640331
18.Jul.2022
13.29
0.27
2.0737327188940093
15.Jul.2022
13.02
0.24
1.8779342723004695
14.Jul.2022
12.78
-0.12
-0.9302325581395349
13.Jul.2022
12.9
-0.11
-0.8455034588777863
12.Jul.2022
13.01
-0.02
-0.15349194167306215
11.Jul.2022
13.03
0.01
0.07680491551459294
08.Jul.2022
13.02
-0.02
-0.15337423312883436
07.Jul.2022
13.04
0.25
1.9546520719311962
06.Jul.2022
12.79
0.27
2.1565495207667733
05.Jul.2022
12.52
-0.23
-1.803921568627451
04.Jul.2022
12.75
-0.04
-0.3127443315089914
01.Jul.2022
12.79
0.17
1.3470681458003169
30.Jun.2022
12.62
-0.36
-2.773497688751926
29.Jun.2022
12.98
-0.28
-2.1116138763197587
28.Jun.2022
13.26
0.16
1.2213740458015268
27.Jun.2022
13.1
0.06
0.4601226993865031
24.Jun.2022
13.04
0.38
3.0015797788309637
22.Jun.2022
12.66
-0.2
-1.5552099533437014
21.Jun.2022
12.86
0.18
1.4195583596214512
20.Jun.2022
12.68
-0.06
-0.47095761381475665
17.Jun.2022
12.74
0.07
0.5524861878453039
16.Jun.2022
12.67
-0.42
-3.2085561497326203
15.Jun.2022
13.09
0.06
0.4604758250191865
14.Jun.2022
13.03
-0.08
-0.6102212051868803
13.Jun.2022
13.11
-0.48
-3.532008830022075
10.Jun.2022
13.59
-0.4
-2.8591851322373123
09.Jun.2022
13.99
-0.17
-1.2005649717514124
08.Jun.2022
14.16
0.03
0.21231422505307856
07.Jun.2022
14.13
-0.07
-0.49295774647887325
03.Jun.2022
14.2
0.03
0.2117148906139732
02.Jun.2022
14.17
-0.04
-0.28149190710767064
01.Jun.2022
14.21
0
0
31.May.2022
14.21
-0.23
-1.592797783933518
30.May.2022
14.44
0.26
1.8335684062059239
27.May.2022
14.18
0.56
4.1116005873715125
25.May.2022
13.62
-0.13
-0.9454545454545454
24.May.2022
13.75
-0.04
-0.290065264684554
23.May.2022
13.79
-0.03
-0.2170767004341534
20.May.2022
13.82
0.33
2.446256486286138
19.May.2022
13.49
-0.29
-2.1044992743105952
18.May.2022
13.78
-0.13
-0.9345794392523364
17.May.2022
13.91
0.23
1.6812865497076024
16.May.2022
13.68
-0.04
-0.2915451895043732
13.May.2022
13.72
0.46
3.469079939668175
12.May.2022
13.26
-0.22
-1.632047477744807
11.May.2022
13.48
0.06
0.44709388971684055
10.May.2022
13.42
-0.13
-0.959409594095941
06.May.2022
13.55
-0.68
-4.778636683063949
05.May.2022
14.23
0.04
0.28188865398167723
04.May.2022
14.19
0.01
0.07052186177715092
03.May.2022
14.18
-0.01
-0.07047216349541931
02.May.2022
14.19
-0.38
-2.608098833218943
29.Apr.2022
14.57
0.24
1.674808094905792
28.Apr.2022
14.33
0.12
0.844475721323012
27.Apr.2022
14.21
-0.14
-0.975609756097561
26.Apr.2022
14.35
0
0
25.Apr.2022
14.35
-0.33
-2.2479564032697548
22.Apr.2022
14.68
-0.39
-2.5879230258792303
21.Apr.2022
15.07
0.26
1.7555705604321405
20.Apr.2022
14.81
0.35
2.420470262793914
19.Apr.2022
14.46
-0.14
-0.958904109589041
14.Apr.2022
14.6
0.15
1.0380622837370241
13.Apr.2022
14.45
-0.14
-0.9595613433858807
12.Apr.2022
14.59
0.09
0.6206896551724138
11.Apr.2022
14.5
-0.06
-0.41208791208791207
08.Apr.2022
14.56
-0.13
-0.8849557522123894
07.Apr.2022
14.69
0.11
0.7544581618655692
06.Apr.2022
14.58
-0.61
-4.0157998683344305
05.Apr.2022
15.19
-0.1
-0.6540222367560498
04.Apr.2022
15.29
0.08
0.5259697567389875
01.Apr.2022
15.21
-0.04
-0.26229508196721313
31.Mar.2022
15.25
-0.1
-0.6514657980456026
30.Mar.2022
15.35
-0.23
-1.4762516046213094
29.Mar.2022
15.58
0.39
2.5674786043449638
28.Mar.2022
15.19
0.11
0.7294429708222812
25.Mar.2022
15.08
0.15
1.0046885465505693
24.Mar.2022
14.93
-0.08
-0.5329780146568954
23.Mar.2022
15.01
-0.23
-1.5091863517060367
22.Mar.2022
15.24
0.11
0.7270323859881032
21.Mar.2022
15.13
0.03
0.1986754966887417
18.Mar.2022
15.1
0.27
1.820633850303439
17.Mar.2022
14.83
-0.08
-0.5365526492287056
16.Mar.2022
14.91
0.7
4.926108374384237
15.Mar.2022
14.21
-0.1
-0.6988120195667366
14.Mar.2022
14.31
0.3
2.1413276231263385
11.Mar.2022
14.01
0.05
0.35816618911174786
10.Mar.2022
13.96
0.14
1.0130246020260492
09.Mar.2022
13.82
0.57
4.30188679245283
08.Mar.2022
13.25
-0.36
-2.645113886847906
07.Mar.2022
13.61
-0.17
-1.2336719883889695
04.Mar.2022
13.78
-0.7
-4.834254143646409
03.Mar.2022
14.48
0.02
0.13831258644536654
02.Mar.2022
14.46
-0.04
-0.27586206896551724
01.Mar.2022
14.5
-0.17
-1.1588275391956373
28.Feb.2022
14.67
0.01
0.06821282401091405
25.Feb.2022
14.66
0.48
3.385049365303244
24.Feb.2022
14.18
-0.64
-4.318488529014845
23.Feb.2022
14.82
-0.09
-0.6036217303822937
22.Feb.2022
14.91
0.19
1.2907608695652173
21.Feb.2022
14.72
-0.45
-2.966381015161503
18.Feb.2022
15.17
-0.02
-0.1316655694535879
17.Feb.2022
15.19
-0.05
-0.32808398950131235
16.Feb.2022
15.24
-0.03
-0.19646365422396855
15.Feb.2022
15.27
0.36
2.414486921529175
14.Feb.2022
14.91
-0.44
-2.8664495114006514
11.Feb.2022
15.35
-0.19
-1.2226512226512227
10.Feb.2022
15.54
-0.07
-0.4484304932735426
09.Feb.2022
15.61
0.44
2.9004614370468027
08.Feb.2022
15.17
-0.22
-1.4294996751137101
07.Feb.2022
15.39
0.13
0.8519003931847968
04.Feb.2022
15.26
-0.17
-1.101749837977965
03.Feb.2022
15.43
-0.46
-2.89490245437382
02.Feb.2022
15.89
0.1
0.6333122229259025
01.Feb.2022
15.79
0.25
1.6087516087516087
31.Jan.2022
15.54
0.44
2.9139072847682117
28.Jan.2022
15.1
-0.38
-2.454780361757106
27.Jan.2022
15.48
-0.04
-0.25773195876288657
26.Jan.2022
15.52
0.42
2.781456953642384
25.Jan.2022
15.1
-0.11
-0.7232084155161078
24.Jan.2022
15.21
-0.65
-4.098360655737705
21.Jan.2022
15.86
-0.34
-2.0987654320987654
20.Jan.2022
16.2
-0.08
-0.4914004914004914
19.Jan.2022
16.28
0.17
1.0552451893234016
18.Jan.2022
16.11
-0.29
-1.7682926829268293
17.Jan.2022
16.4
0.01
0.06101281269066504
14.Jan.2022
16.39
-0.32
-1.9150209455415919
13.Jan.2022
16.71
0.05
0.30012004801920766
12.Jan.2022
16.66
0.25
1.5234613040828764
11.Jan.2022
16.41
0.06
0.3669724770642202
10.Jan.2022
16.35
-0.5
-2.9673590504451037
07.Jan.2022
16.85
0
0
06.Jan.2022
16.85
-0.49
-2.825836216839677
05.Jan.2022
17.34
-0.1
-0.573394495412844
04.Jan.2022
17.44
0.13
0.7510109763142692
03.Jan.2022
17.31
0.04
0.23161551823972207
31.Dec.2021
17.27
-0.03
-0.17341040462427745
30.Dec.2021
17.3
0.05
0.2898550724637681
29.Dec.2021
17.25
-0.09
-0.5190311418685121
28.Dec.2021
17.34
0.17
0.9900990099009901
27.Dec.2021
17.17
0.12
0.7038123167155426
23.Dec.2021
17.05
0.22
1.3071895424836601
22.Dec.2021
16.83
0.13
0.7784431137724551
21.Dec.2021
16.7
0.18
1.089588377723971
20.Dec.2021
16.52
-0.07
-0.4219409282700422
17.Dec.2021
16.59
-0.31
-1.834319526627219
16.Dec.2021
16.9
0.16
0.955794504181601
15.Dec.2021
16.74
0.06
0.3597122302158273
14.Dec.2021
16.68
-0.26
-1.5348288075560803
13.Dec.2021
16.94
-0.03
-0.17678255745433116
10.Dec.2021
16.97
-0.14
-0.8182349503214494
09.Dec.2021
17.11
-0.11
-0.6387921022067363
08.Dec.2021
17.22
0
0
07.Dec.2021
17.22
0.57
3.4234234234234235
06.Dec.2021
16.65
0.05
0.30120481927710846
03.Dec.2021
16.6
-0.12
-0.7177033492822966
02.Dec.2021
16.72
-0.17
-1.0065127294256957
01.Dec.2021
16.89
0.06
0.35650623885918004
30.Nov.2021
16.83
0
0
29.Nov.2021
16.83
0.02
0.1189767995240928
26.Nov.2021
16.81
-0.39
-2.2674418604651163
25.Nov.2021
17.2
0.21
1.2360211889346675
24.Nov.2021
16.99
-0.29
-1.6782407407407407
23.Nov.2021
17.28
-0.34
-1.9296254256526675
22.Nov.2021
17.62
0.03
0.17055144968732233
19.Nov.2021
17.59
-0.04
-0.22688598979013047
18.Nov.2021
17.63
0.06
0.3414911781445646
17.Nov.2021
17.57
0.06
0.34266133637921187
16.Nov.2021
17.51
0.04
0.2289639381797367
15.Nov.2021
17.47
0.1
0.5757052389176741
12.Nov.2021
17.37
0.08
0.4626951995373048
11.Nov.2021
17.29
0.13
0.7575757575757576
10.Nov.2021
17.16
-0.11
-0.6369426751592356
09.Nov.2021
17.27
-0.07
-0.40369088811995385
08.Nov.2021
17.34
0.06
0.3472222222222222
05.Nov.2021
17.28
0.07
0.40674026728646134
04.Nov.2021
17.21
0.17
0.9976525821596244
03.Nov.2021
17.04
0.09
0.5309734513274337
02.Nov.2021
16.95
0.31
1.8629807692307692
29.Oct.2021
16.64
0.03
0.1806140878988561
28.Oct.2021
16.61
0.02
0.12055455093429777
27.Oct.2021
16.59
0.07
0.423728813559322
26.Oct.2021
16.52
0.08
0.48661800486618007
25.Oct.2021
16.44
-0.1
-0.6045949214026602
22.Oct.2021
16.54
0.23
1.4101778050275904
21.Oct.2021
16.31
0.02
0.12277470841006753
20.Oct.2021
16.29
0.01
0.06142506142506143
19.Oct.2021
16.28
0.06
0.36991368680641185
18.Oct.2021
16.22
-0.11
-0.6736068585425597
15.Oct.2021
16.33
0.12
0.7402837754472548
14.Oct.2021
16.21
0.23
1.4392991239048811
13.Oct.2021
15.98
0.22
1.3959390862944163
12.Oct.2021
15.76
-0.02
-0.1267427122940431
11.Oct.2021
15.78
-0.11
-0.6922592825676526
08.Oct.2021
15.89
-0.06
-0.3761755485893417
07.Oct.2021
15.95
0.3
1.9169329073482428
06.Oct.2021
15.65
-0.04
-0.25493945188017847
05.Oct.2021
15.69
-0.03
-0.19083969465648856
04.Oct.2021
15.72
-0.05
-0.31705770450221943
01.Oct.2021
15.77
-0.1
-0.630119722747322
30.Sep.2021
15.87
-0.06
-0.3766478342749529
29.Sep.2021
15.93
0.01
0.06281407035175879
28.Sep.2021
15.92
-0.44
-2.6894865525672373
27.Sep.2021
16.36
-0.15
-0.9085402786190188
24.Sep.2021
16.51
-0.19
-1.1377245508982037
23.Sep.2021
16.7
0.21
1.2734990903577925
22.Sep.2021
16.49
0.17
1.0416666666666667
21.Sep.2021
16.32
0.2
1.2406947890818858
20.Sep.2021
16.12
-0.37
-2.2437841115827775
17.Sep.2021
16.49
-0.04
-0.24198427102238354
16.Sep.2021
16.53
0.09
0.5474452554744526
15.Sep.2021
16.44
-0.14
-0.8443908323281062
14.Sep.2021
16.58
-0.04
-0.24067388688327315
13.Sep.2021
16.62
-0.02
-0.1201923076923077
10.Sep.2021
16.64
0.06
0.3618817852834741
09.Sep.2021
16.58
-0.02
-0.12048192771084337
08.Sep.2021
16.6
-0.08
-0.47961630695443647
07.Sep.2021
16.68
-0.06
-0.35842293906810035
06.Sep.2021
16.74
0.21
1.2704174228675136
03.Sep.2021
16.53
-0.13
-0.78031212484994
02.Sep.2021
16.66
0.11
0.6646525679758308
01.Sep.2021
16.55
0.15
0.9146341463414634
31.Aug.2021
16.4
-0.14
-0.8464328899637243
30.Aug.2021
16.54
0.11
0.6695069993913573
27.Aug.2021
16.43
0.04
0.24405125076266015
26.Aug.2021
16.39
-0.05
-0.30413625304136255
25.Aug.2021
16.44
0.04
0.24390243902439024
24.Aug.2021
16.4
0.03
0.1832620647525962
23.Aug.2021
16.37
0.08
0.4910988336402701
20.Aug.2021
16.29
0.08
0.4935225169648365
19.Aug.2021
16.21
-0.32
-1.9358741681790683
18.Aug.2021
16.53
-0.01
-0.060459492140266025
17.Aug.2021
16.54
-0.05
-0.3013863773357444
16.Aug.2021
16.59
-0.11
-0.6586826347305389
13.Aug.2021
16.7
0.03
0.1799640071985603
12.Aug.2021
16.67
0
0
11.Aug.2021
16.67
0.02
0.12012012012012012
10.Aug.2021
16.65
0.1
0.6042296072507553
09.Aug.2021
16.55
-0.01
-0.06038647342995169
06.Aug.2021
16.56
-0.02
-0.12062726176115803
05.Aug.2021
16.58
0.13
0.790273556231003
04.Aug.2021
16.45
0.2
1.2307692307692308
03.Aug.2021
16.25
-0.02
-0.12292562999385372
02.Aug.2021
16.27
0.01
0.06150061500615006
30.Jul.2021
16.26
-0.02
-0.12285012285012285
29.Jul.2021
16.28
0.09
0.5558987029030266
28.Jul.2021
16.19
0.09
0.5590062111801242
27.Jul.2021
16.1
-0.15
-0.9230769230769231
26.Jul.2021
16.25
0.04
0.24676125848241826
23.Jul.2021
16.21
0.23
1.4392991239048811
22.Jul.2021
15.98
0.18
1.139240506329114
21.Jul.2021
15.8
0.28
1.8041237113402062
20.Jul.2021
15.52
0.17
1.1074918566775245
19.Jul.2021
15.35
-0.41
-2.6015228426395938
16.Jul.2021
15.76
-0.1
-0.6305170239596469
15.Jul.2021
15.86
-0.1
-0.6265664160401002
14.Jul.2021
15.96
0.01
0.06269592476489028
13.Jul.2021
15.95
0.01
0.06273525721455459
12.Jul.2021
15.94
0.15
0.9499683343888538
09.Jul.2021
15.79
0.24
1.5434083601286173
08.Jul.2021
15.55
-0.33
-2.0780856423173804
07.Jul.2021
15.88
0.06
0.37926675094816686
06.Jul.2021
15.82
0.02
0.12658227848101267
05.Jul.2021
15.8
0.05
0.31746031746031744
02.Jul.2021
15.75
0.03
0.19083969465648856
01.Jul.2021
15.72
-0.02
-0.12706480304955528
30.Jun.2021
15.74
-0.12
-0.7566204287515763
29.Jun.2021
15.86
0.01
0.06309148264984227
28.Jun.2021
15.85
0.03
0.18963337547408343
25.Jun.2021
15.82
0
0
24.Jun.2021
15.82
0.08
0.5082592121982211
22.Jun.2021
15.74
0.09
0.5750798722044729
21.Jun.2021
15.65
-0.04
-0.25493945188017847
18.Jun.2021
15.69
-0.08
-0.507292327203551
17.Jun.2021
15.77
-0.03
-0.189873417721519
16.Jun.2021
15.8
0.04
0.25380710659898476
15.Jun.2021
15.76
0.07
0.4461440407903123
14.Jun.2021
15.69
0
0
11.Jun.2021
15.69
0.1
0.6414368184733804
10.Jun.2021
15.59
0.02
0.12845215157353887
09.Jun.2021
15.57
-0.05
-0.3201024327784891
08.Jun.2021
15.62
0.04
0.25673940949935814
07.Jun.2021
15.58
0.08
0.5161290322580645
04.Jun.2021
15.5
0.05
0.32362459546925565
03.Jun.2021
15.45
-0.06
-0.38684719535783363
02.Jun.2021
15.51
-0.06
-0.3853564547206166
01.Jun.2021
15.57
0.06
0.38684719535783363
31.May.2021
15.51
-0.03
-0.19305019305019305
28.May.2021
15.54
0.11
0.712896953985742
27.May.2021
15.43
0.06
0.3903708523096942
26.May.2021
15.37
-0.05
-0.324254215304799
25.May.2021
15.42
0.18
1.1811023622047243
21.May.2021
15.24
0.18
1.1952191235059761
20.May.2021
15.06
0.28
1.8944519621109608
19.May.2021
14.78
-0.29
-1.92435301924353
18.May.2021
15.07
0.03
0.19946808510638298
17.May.2021
15.04
0.03
0.19986675549633579
14.May.2021
15.01
0.15
1.009421265141319
12.May.2021
14.86
0.02
0.1347708894878706
11.May.2021
14.84
-0.28
-1.8518518518518519
10.May.2021
15.12
-0.01
-0.06609385327164574
07.May.2021
15.13
0.19
1.2717536813922357
06.May.2021
14.94
-0.12
-0.796812749003984
05.May.2021
15.06
0.21
1.4141414141414141
04.May.2021
14.85
-0.24
-1.5904572564612327
03.May.2021
15.09
0
0
30.Apr.2021
15.09
-0.02
-0.13236267372600927
29.Apr.2021
15.11
-0.06
-0.39551746868820037
28.Apr.2021
15.17
0.02
0.132013201320132
27.Apr.2021
15.15
-0.01
-0.06596306068601583
26.Apr.2021
15.16
0.15
0.9993337774816788
23.Apr.2021
15.01
-0.02
-0.1330671989354624
22.Apr.2021
15.03
0.14
0.9402283411685695
21.Apr.2021
14.89
0.06
0.4045853000674309
20.Apr.2021
14.83
-0.2
-1.3306719893546242
19.Apr.2021
15.03
0.04
0.266844563042028
16.Apr.2021
14.99
0.12
0.8069939475453934
15.Apr.2021
14.87
0.01
0.06729475100942127
14.Apr.2021
14.86
0.08
0.5412719891745602
13.Apr.2021
14.78
0.05
0.3394433129667346
12.Apr.2021
14.73
-0.05
-0.3382949932341001
09.Apr.2021
14.78
0.05
0.3394433129667346
08.Apr.2021
14.73
0.13
0.8904109589041096
07.Apr.2021
14.6
-0.08
-0.5449591280653951
06.Apr.2021
14.68
0.08
0.547945205479452
01.Apr.2021
14.6
0.18
1.248266296809986
31.Mar.2021
14.42
0.06
0.4178272980501393
30.Mar.2021
14.36
0.08
0.5602240896358543
29.Mar.2021
14.28
0.04
0.2808988764044944
26.Mar.2021
14.24
0.21
1.4967925873129009
25.Mar.2021
14.03
-0.11
-0.7779349363507779
24.Mar.2021
14.14
0
0
23.Mar.2021
14.14
0.01
0.07077140835102619
22.Mar.2021
14.13
0.01
0.0708215297450425
19.Mar.2021
14.12
-0.09
-0.633356790992259
18.Mar.2021
14.21
0.01
0.07042253521126761
17.Mar.2021
14.2
-0.03
-0.21082220660576248
16.Mar.2021
14.23
0.09
0.6364922206506365
15.Mar.2021
14.14
0.03
0.21261516654854712
12.Mar.2021
14.11
-0.05
-0.3531073446327684
11.Mar.2021
14.16
0.16
1.1428571428571428
10.Mar.2021
14
0.08
0.5747126436781609
09.Mar.2021
13.92
0.21
1.5317286652078774
08.Mar.2021
13.71
0.12
0.8830022075055187
05.Mar.2021
13.59
-0.11
-0.8029197080291971
04.Mar.2021
13.7
-0.1
-0.7246376811594203
03.Mar.2021
13.8
-0.19
-1.3581129378127235
02.Mar.2021
13.99
0.16
1.1569052783803326
01.Mar.2021
13.83
0.11
0.8017492711370262
26.Feb.2021
13.72
-0.13
-0.9386281588447654
25.Feb.2021
13.85
0.07
0.5079825834542816
24.Feb.2021
13.78
0.06
0.43731778425655976
23.Feb.2021
13.72
-0.21
-1.5075376884422111
22.Feb.2021
13.93
-0.11
-0.7834757834757835
19.Feb.2021
14.04
0.14
1.0071942446043165
18.Feb.2021
13.9
-0.11
-0.7851534618129907
17.Feb.2021
14.01
-0.13
-0.9193776520509194
16.Feb.2021
14.14
-0.01
-0.0706713780918728
15.Feb.2021
14.15
0.14
0.9992862241256245
12.Feb.2021
14.01
0.14
1.0093727469358327
11.Feb.2021
13.87
0.01
0.07215007215007214
10.Feb.2021
13.86
0.02
0.14450867052023122
09.Feb.2021
13.84
-0.04
-0.2881844380403458
08.Feb.2021
13.88
0.11
0.7988380537400145
05.Feb.2021
13.77
0.08
0.5843681519357194
04.Feb.2021
13.69
0.09
0.6617647058823529
03.Feb.2021
13.6
0.01
0.07358351729212656
02.Feb.2021
13.59
0.26
1.9504876219054763
01.Feb.2021
13.33
0.14
1.061410159211524
29.Jan.2021
13.19
-0.16
-1.198501872659176
28.Jan.2021
13.35
0.18
1.366742596810934
27.Jan.2021
13.17
-0.36
-2.6607538802660753
26.Jan.2021
13.53
0.06
0.44543429844098
25.Jan.2021
13.47
-0.13
-0.9558823529411765
22.Jan.2021
13.6
-0.12
-0.8746355685131195
21.Jan.2021
13.72
0
0
20.Jan.2021
13.72
0.13
0.9565857247976454
19.Jan.2021
13.59
-0.06
-0.43956043956043955
18.Jan.2021
13.65
0.01
0.07331378299120235
15.Jan.2021
13.64
-0.15
-1.0877447425670776
14.Jan.2021
13.79
0.09
0.656934306569343
13.Jan.2021
13.7
0.05
0.3663003663003663
12.Jan.2021
13.65
-0.05
-0.36496350364963503
11.Jan.2021
13.7
-0.08
-0.5805515239477503
08.Jan.2021
13.78
0.1
0.7309941520467836
07.Jan.2021
13.68
0.09
0.6622516556291391
06.Jan.2021
13.59
0.07
0.5177514792899408
05.Jan.2021
13.52
-0.18
-1.313868613138686
04.Jan.2021
13.7
0.21
1.5567086730911786
31.Dec.2020
13.49
-0.11
-0.8088235294117647
30.Dec.2020
13.6
0.02
0.14727540500736377
29.Dec.2020
13.58
0.05
0.36954915003695493
28.Dec.2020
13.53
0.17
1.2724550898203593
23.Dec.2020
13.36
0.15
1.1355034065102196
22.Dec.2020
13.21
0.22
1.6936104695919938
21.Dec.2020
12.99
-0.36
-2.696629213483146
18.Dec.2020
13.35
-0.04
-0.29873039581777444
17.Dec.2020
13.39
0.13
0.9803921568627451
16.Dec.2020
13.26
-0.04
-0.3007518796992481
15.Dec.2020
13.3
0.04
0.30165912518853694
14.Dec.2020
13.26
0.04
0.30257186081694404
11.Dec.2020
13.22
-0.04
-0.30165912518853694
10.Dec.2020
13.26
-0.08
-0.5997001499250375
09.Dec.2020
13.34
-0.02
-0.1497005988023952
08.Dec.2020
13.36
0.03
0.2250562640660165
07.Dec.2020
13.33
0.01
0.07507507507507508
04.Dec.2020
13.32
0.02
0.15037593984962405
03.Dec.2020
13.3
0.01
0.07524454477050414
02.Dec.2020
13.29
-0.05
-0.3748125937031484
01.Dec.2020
13.34
-0.02
-0.1497005988023952
30.Nov.2020
13.36
0.03
0.2250562640660165
27.Nov.2020
13.33
0.04
0.3009781790820166
26.Nov.2020
13.29
0.06
0.45351473922902497
25.Nov.2020
13.23
0
0
24.Nov.2020
13.23
0.01
0.07564296520423601
23.Nov.2020
13.22
0.03
0.22744503411675512
20.Nov.2020
13.19
0.05
0.380517503805175
19.Nov.2020
13.14
0.01
0.07616146230007616
18.Nov.2020
13.13
0.13
1
17.Nov.2020
13
-0.08
-0.6116207951070336
16.Nov.2020
13.08
0.09
0.6928406466512702
13.Nov.2020
12.99
0.02
0.15420200462606015
12.Nov.2020
12.97
-0.11
-0.8409785932721713
11.Nov.2020
13.08
0.06
0.4608294930875576
10.Nov.2020
13.02
0.01
0.07686395080707148
09.Nov.2020
13.01
0.55
4.414125200642054
06.Nov.2020
12.46
0
0
05.Nov.2020
12.46
0.35
2.8901734104046244
04.Nov.2020
12.11
0.19
1.5939597315436242
03.Nov.2020
11.92
0.23
1.9674935842600514
02.Nov.2020
11.69
0.3
2.633889376646181
30.Oct.2020
11.39
-0.08
-0.6974716652136007
29.Oct.2020
11.47
0.06
0.5258545135845749
28.Oct.2020
11.41
-0.41
-3.4686971235194584
27.Oct.2020
11.82
-0.15
-1.2531328320802004
26.Oct.2020
11.97
-0.35
-2.840909090909091
23.Oct.2020
12.32
0.06
0.4893964110929853
22.Oct.2020
12.26
-0.11
-0.889248181083266
21.Oct.2020
12.37
-0.12
-0.9607686148919136
20.Oct.2020
12.49
0
0
19.Oct.2020
12.49
0.01
0.08012820512820513
16.Oct.2020
12.48
0.19
1.545972335231896
15.Oct.2020
12.29
-0.28
-2.2275258552108195
14.Oct.2020
12.57
0.06
0.47961630695443647
13.Oct.2020
12.51
-0.03
-0.23923444976076555
12.Oct.2020
12.54
0.1
0.8038585209003215
09.Oct.2020
12.44
0.07
0.5658852061438965
08.Oct.2020
12.37
0.09
0.7328990228013029
07.Oct.2020
12.28
-0.01
-0.08136696501220504
06.Oct.2020
12.29
0.02
0.16299918500407498
05.Oct.2020
12.27
0.13
1.0708401976935749
02.Oct.2020
12.14
-0.06
-0.4918032786885246
01.Oct.2020
12.2
0.01
0.08203445447087777
30.Sep.2020
12.19
0
0
29.Sep.2020
12.19
0.04
0.3292181069958848
28.Sep.2020
12.15
0.29
2.4451939291736933
25.Sep.2020
11.86
-0.16
-1.3311148086522462
24.Sep.2020
12.02
-0.07
-0.5789909015715468
23.Sep.2020
12.09
0.08
0.6661115736885929
22.Sep.2020
12.01
-0.02
-0.1662510390689942
21.Sep.2020
12.03
-0.36
-2.9055690072639226
18.Sep.2020
12.39
-0.01
-0.08064516129032258
17.Sep.2020
12.4
-0.04
-0.3215434083601286
16.Sep.2020
12.44
0
0
15.Sep.2020
12.44
0.07
0.5658852061438965
14.Sep.2020
12.37
0.09
0.7328990228013029
11.Sep.2020
12.28
-0.06
-0.4862236628849271
10.Sep.2020
12.34
0.05
0.40683482506102525
09.Sep.2020
12.29
0.22
1.8227009113504558
08.Sep.2020
12.07
-0.18
-1.469387755102041
07.Sep.2020
12.25
0.07
0.5747126436781609
04.Sep.2020
12.18
-0.32
-2.56
03.Sep.2020
12.5
0.06
0.48231511254019294
02.Sep.2020
12.44
0.31
2.555647155812036
01.Sep.2020
12.13
-0.09
-0.7364975450081833
31.Aug.2020
12.22
-0.14
-1.132686084142395
28.Aug.2020
12.36
-0.11
-0.8821170809943866
27.Aug.2020
12.47
0.04
0.32180209171359614
26.Aug.2020
12.43
0
0
25.Aug.2020
12.43
0.11
0.8928571428571429
24.Aug.2020
12.32
0.26
2.155887230514096
21.Aug.2020
12.06
-0.04
-0.3305785123966942
20.Aug.2020
12.1
-0.09
-0.7383100902379
19.Aug.2020
12.19
0.01
0.08210180623973727
18.Aug.2020
12.18
-0.04
-0.32733224222585927
17.Aug.2020
12.22
0.06
0.4934210526315789
14.Aug.2020
12.16
-0.17
-1.37875101378751
13.Aug.2020
12.33
0.04
0.32546786004882017
12.Aug.2020
12.29
0.06
0.49059689288634506
11.Aug.2020
12.23
0.22
1.8318068276436303
10.Aug.2020
12.01
0
0
07.Aug.2020
12.01
0.05
0.4180602006688963
06.Aug.2020
11.96
-0.01
-0.0835421888053467
05.Aug.2020
11.97
0.09
0.7575757575757576
04.Aug.2020
11.88
-0.03
-0.2518891687657431
03.Aug.2020
11.91
0.07
0.5912162162162162
31.Jul.2020
11.84
0.1
0.8517887563884157
30.Jul.2020
11.74
-0.26
-2.1666666666666665
29.Jul.2020
12
0.06
0.5025125628140703
28.Jul.2020
11.94
-0.09
-0.7481296758104738
27.Jul.2020
12.03
0.05
0.41736227045075125
24.Jul.2020
11.98
-0.29
-2.363488182559087
23.Jul.2020
12.27
-0.01
-0.08143322475570032
22.Jul.2020
12.28
-0.12
-0.967741935483871
21.Jul.2020
12.4
0.17
1.3900245298446443
20.Jul.2020
12.23
0.12
0.990916597853014
17.Jul.2020
12.11
-0.06
-0.4930156121610518
16.Jul.2020
12.17
-0.02
-0.16406890894175555
15.Jul.2020
12.19
0.25
2.0938023450586263
14.Jul.2020
11.94
-0.14
-1.1589403973509933
13.Jul.2020
12.08
0.17
1.4273719563392107
10.Jul.2020
11.91
-0.08
-0.6672226855713094
09.Jul.2020
11.99
0.04
0.33472803347280333
08.Jul.2020
11.95
-0.02
-0.1670843776106934
07.Jul.2020
11.97
-0.06
-0.49875311720698257
06.Jul.2020
12.03
0.14
1.1774600504625736
03.Jul.2020
11.89
-0.05
-0.4187604690117253
02.Jul.2020
11.94
0.26
2.2260273972602738
01.Jul.2020
11.68
0.08
0.6896551724137931
30.Jun.2020
11.6
0.02
0.17271157167530224
29.Jun.2020
11.58
-0.1
-0.8561643835616438
26.Jun.2020
11.68
0.16
1.3888888888888888
25.Jun.2020
11.52
-0.05
-0.43215211754537597
24.Jun.2020
11.57
-0.05
-0.43029259896729777
22.Jun.2020
11.62
-0.11
-0.9377664109121909
19.Jun.2020
11.73
0.14
1.2079378774805867
18.Jun.2020
11.59
-0.09
-0.7705479452054794
17.Jun.2020
11.68
0.09
0.7765314926660914
16.Jun.2020
11.59
0.44
3.9461883408071747
15.Jun.2020
11.15
-0.2
-1.7621145374449338
12.Jun.2020
11.35
0.01
0.08818342151675485
11.Jun.2020
11.34
-0.33
-2.827763496143959
10.Jun.2020
11.67
0.03
0.25773195876288657
09.Jun.2020
11.64
-0.15
-1.272264631043257
08.Jun.2020
11.79
-0.11
-0.9243697478991597
05.Jun.2020
11.9
0.2
1.7094017094017093
04.Jun.2020
11.7
0.13
1.1235955056179776
03.Jun.2020
11.57
0.22
1.9383259911894273
02.Jun.2020
11.35
0.25
2.2522522522522523
29.May.2020
11.1
-0.04
-0.3590664272890485
28.May.2020
11.14
0.18
1.6423357664233578
27.May.2020
10.96
0.01
0.091324200913242
26.May.2020
10.95
0.15
1.3888888888888888
25.May.2020
10.8
0.18
1.694915254237288
22.May.2020
10.62
0.02
0.18867924528301888
20.May.2020
10.6
0.11
1.0486177311725453
19.May.2020
10.49
0.07
0.6717850287907869
18.May.2020
10.42
0.31
3.066271018793274
15.May.2020
10.11
0.25
2.535496957403651
14.May.2020
9.86
-0.43
-4.178814382896015
13.May.2020
10.29
-0.15
-1.4367816091954022
12.May.2020
10.44
0.01
0.09587727708533078
11.May.2020
10.43
-0.09
-0.8555133079847909
08.May.2020
10.52
0.1
0.9596928982725528
07.May.2020
10.42
0.14
1.3618677042801557
06.May.2020
10.28
0
0
05.May.2020
10.28
0.14
1.3806706114398422
04.May.2020
10.14
-0.38
-3.612167300380228
30.Apr.2020
10.52
-0.06
-0.5671077504725898
29.Apr.2020
10.58
0.11
1.0506208213944603
28.Apr.2020
10.47
0.21
2.046783625730994
27.Apr.2020
10.26
0.15
1.4836795252225519
24.Apr.2020
10.11
-0.06
-0.5899705014749262
23.Apr.2020
10.17
0.09
0.8928571428571429
22.Apr.2020
10.08
-0.03
-0.29673590504451036
21.Apr.2020
10.11
-0.16
-1.557935735150925
20.Apr.2020
10.27
-0.04
-0.3879728419010669
17.Apr.2020
10.31
0.36
3.6180904522613067
16.Apr.2020
9.95
-0.01
-0.10040160642570281
15.Apr.2020
9.96
-0.38
-3.6750483558994196
14.Apr.2020
10.34
0.1
0.9765625
09.Apr.2020
10.24
0.37
3.7487335359675784
08.Apr.2020
9.87
-0.14
-1.3986013986013985
07.Apr.2020
10.01
0.32
3.3023735810113517
06.Apr.2020
9.69
0.36
3.8585209003215435
03.Apr.2020
9.33
0.09
0.974025974025974
02.Apr.2020
9.24
-0.15
-1.597444089456869
01.Apr.2020
9.39
-0.28
-2.8955532574974145
31.Mar.2020
9.67
0.11
1.1506276150627615
30.Mar.2020
9.56
0.01
0.10471204188481675
27.Mar.2020
9.55
-0.17
-1.7489711934156378
26.Mar.2020
9.72
0.29
3.0752916224814424
25.Mar.2020
9.43
0.31
3.3991228070175437
24.Mar.2020
9.12
0.6
7.042253521126761
23.Mar.2020
8.52
-0.38
-4.269662921348314
20.Mar.2020
8.9
0.76
9.336609336609337
19.Mar.2020
8.14
-0.09
-1.0935601458080195
18.Mar.2020
8.23
-0.4
-4.634994206257242
17.Mar.2020
8.63
0.04
0.46565774155995343
16.Mar.2020
8.59
-0.7
-7.534983853606028
13.Mar.2020
9.29
0.01
0.10775862068965517
12.Mar.2020
9.28
-0.91
-8.930323846908735
11.Mar.2020
10.19
-0.22
-2.1133525456292026
10.Mar.2020
10.41
-0.06
-0.5730659025787965
09.Mar.2020
10.47
-0.68
-6.098654708520179
06.Mar.2020
11.15
-0.46
-3.962101636520241
05.Mar.2020
11.61
-0.12
-1.0230179028132993
04.Mar.2020
11.73
0
0
03.Mar.2020
11.73
0.29
2.534965034965035
02.Mar.2020
11.44
0.06
0.5272407732864675
28.Feb.2020
11.38
-0.42
-3.559322033898305
27.Feb.2020
11.8
-0.38
-3.1198686371100166
26.Feb.2020
12.18
-0.17
-1.3765182186234817
25.Feb.2020
12.35
-0.05
-0.4032258064516129
24.Feb.2020
12.4
-0.56
-4.320987654320987
21.Feb.2020
12.96
-0.18
-1.36986301369863
20.Feb.2020
13.14
0.02
0.1524390243902439
19.Feb.2020
13.12
0.11
0.8455034588777863
18.Feb.2020
13.01
0
0
17.Feb.2020
13.01
0.03
0.23112480739599384
14.Feb.2020
12.98
0.03
0.23166023166023167
13.Feb.2020
12.95
-0.02
-0.15420200462606015
12.Feb.2020
12.97
0.03
0.23183925811437403
11.Feb.2020
12.94
0.08
0.6220839813374806
10.Feb.2020
12.86
-0.01
-0.0777000777000777
07.Feb.2020
12.87
0
0
06.Feb.2020
12.87
0.07
0.546875
05.Feb.2020
12.8
0.14
1.1058451816745656
04.Feb.2020
12.66
0.21
1.6867469879518073
03.Feb.2020
12.45
0.04
0.32232070910556004
31.Jan.2020
12.41
-0.11
-0.8785942492012779
30.Jan.2020
12.52
-0.13
-1.0276679841897234
29.Jan.2020
12.65
0.14
1.1191047162270185
28.Jan.2020
12.51
0.01
0.08
27.Jan.2020
12.5
-0.32
-2.49609984399376
24.Jan.2020
12.82
0.11
0.8654602675059009
23.Jan.2020
12.71
-0.14
-1.0894941634241244
22.Jan.2020
12.85
0.08
0.6264682850430697
21.Jan.2020
12.77
-0.06
-0.4676539360872954
20.Jan.2020
12.83
0.01
0.078003120124805
17.Jan.2020
12.82
0.11
0.8654602675059009
16.Jan.2020
12.71
0.05
0.3949447077409163
15.Jan.2020
12.66
0.04
0.31695721077654515
14.Jan.2020
12.62
0.05
0.39777247414478917
13.Jan.2020
12.57
-0.04
-0.317208564631245
10.Jan.2020
12.61
0
0
09.Jan.2020
12.61
0.12
0.9607686148919136
08.Jan.2020
12.49
0.08
0.6446414182111201
07.Jan.2020
12.41
0.08
0.64882400648824
06.Jan.2020
12.33
-0.09
-0.7246376811594203
03.Jan.2020
12.42
-0.07
-0.5604483586869495
02.Jan.2020
12.49
0.14
1.1336032388663968
31.Dec.2019
12.35
-0.04
-0.3228410008071025
30.Dec.2019
12.39
-0.07
-0.5617977528089888
27.Dec.2019
12.46
0.01
0.08032128514056225
23.Dec.2019
12.45
0.07
0.5654281098546042
20.Dec.2019
12.38
0.11
0.8964955175224124
19.Dec.2019
12.27
-0.04
-0.3249390739236393
18.Dec.2019
12.31
-0.02
-0.16220600162206
17.Dec.2019
12.33
-0.03
-0.24271844660194175
16.Dec.2019
12.36
0.12
0.9803921568627451
13.Dec.2019
12.24
0.04
0.32786885245901637
12.Dec.2019
12.2
0.02
0.16420361247947454
11.Dec.2019
12.18
0.06
0.49504950495049505
10.Dec.2019
12.12
-0.05
-0.4108463434675431
09.Dec.2019
12.17
-0.06
-0.49059689288634506
06.Dec.2019
12.23
0.12
0.990916597853014
05.Dec.2019
12.11
0
0
04.Dec.2019
12.11
0.17
1.423785594639866
03.Dec.2019
11.94
-0.16
-1.322314049586777
02.Dec.2019
12.1
-0.17
-1.3854930725346373
29.Nov.2019
12.27
0.02
0.16326530612244897
28.Nov.2019
12.25
-0.04
-0.32546786004882017
27.Nov.2019
12.29
0.01
0.08143322475570032
26.Nov.2019
12.28
0.06
0.4909983633387889
25.Nov.2019
12.22
0.08
0.6589785831960461
22.Nov.2019
12.14
0.05
0.41356492969396197
21.Nov.2019
12.09
-0.07
-0.5756578947368421
20.Nov.2019
12.16
-0.04
-0.32786885245901637
19.Nov.2019
12.2
0.06
0.4942339373970346
18.Nov.2019
12.14
-0.02
-0.16447368421052633
15.Nov.2019
12.16
0.03
0.247320692497939
14.Nov.2019
12.13
0.02
0.16515276630883569
13.Nov.2019
12.11
-0.02
-0.16488046166529266
12.Nov.2019
12.13
0.06
0.4971002485501243
11.Nov.2019
12.07
0.04
0.3325020781379884
08.Nov.2019
12.03
-0.02
-0.16597510373443983
07.Nov.2019
12.05
0.03
0.24958402662229617
06.Nov.2019
12.02
0.06
0.5016722408026756
05.Nov.2019
11.96
-0.04
-0.3333333333333333
04.Nov.2019
12
0.19
1.6088060965283657
31.Oct.2019
11.81
0.02
0.16963528413910092
30.Oct.2019
11.79
-0.01
-0.0847457627118644
29.Oct.2019
11.8
-0.01
-0.0846740050804403
28.Oct.2019
11.81
0.1
0.8539709649871904
25.Oct.2019
11.71
0.05
0.4288164665523156
24.Oct.2019
11.66
0.07
0.6039689387402933
23.Oct.2019
11.59
-0.05
-0.42955326460481097
22.Oct.2019
11.64
0.01
0.08598452278589853
21.Oct.2019
11.63
0.01
0.08605851979345955
18.Oct.2019
11.62
-0.09
-0.7685738684884714
17.Oct.2019
11.71
0.03
0.2568493150684932
16.Oct.2019
11.68
-0.02
-0.17094017094017094
15.Oct.2019
11.7
0.07
0.6018916595012898
14.Oct.2019
11.63
0.01
0.08605851979345955
11.Oct.2019
11.62
0.21
1.8404907975460123
10.Oct.2019
11.41
0.02
0.17559262510974538
09.Oct.2019
11.39
0.08
0.7073386383731212
08.Oct.2019
11.31
-0.1
-0.8764241893076249
07.Oct.2019
11.41
0.06
0.5286343612334802
04.Oct.2019
11.35
0.12
1.068566340160285
03.Oct.2019
11.23
-0.05
-0.4432624113475177
02.Oct.2019
11.28
-0.33
-2.842377260981912
01.Oct.2019
11.61
-0.02
-0.17196904557179707
30.Sep.2019
11.63
0.07
0.6055363321799307
27.Sep.2019
11.56
0.01
0.08658008658008658
26.Sep.2019
11.55
0.16
1.404741000877963
25.Sep.2019
11.39
-0.18
-1.5557476231633536
24.Sep.2019
11.57
0.06
0.5212858384013901
23.Sep.2019
11.51
-0.11
-0.9466437177280551
20.Sep.2019
11.62
0.01
0.08613264427217916
19.Sep.2019
11.61
0.05
0.43252595155709345
18.Sep.2019
11.56
0
0
17.Sep.2019
11.56
0.01
0.08658008658008658
16.Sep.2019
11.55
-0.11
-0.9433962264150944
13.Sep.2019
11.66
0.05
0.4306632213608958
12.Sep.2019
11.61
0.05
0.43252595155709345
11.Sep.2019
11.56
0.11
0.9606986899563319
10.Sep.2019
11.45
-0.12
-1.0371650821089022
09.Sep.2019
11.57
-0.05
-0.43029259896729777
06.Sep.2019
11.62
0.03
0.25884383088869717
05.Sep.2019
11.59
0.12
1.046207497820401
04.Sep.2019
11.47
0.07
0.6140350877192983
03.Sep.2019
11.4
-0.01
-0.0876424189307625
02.Sep.2019
11.41
0.02
0.17559262510974538
30.Aug.2019
11.39
-0.02
-0.175284837861525
29.Aug.2019
11.41
0.19
1.6934046345811051
28.Aug.2019
11.22
-0.1
-0.8833922261484098
27.Aug.2019
11.32
0.08
0.7117437722419929
26.Aug.2019
11.24
-0.12
-1.056338028169014
23.Aug.2019
11.36
-0.04
-0.3508771929824561
22.Aug.2019
11.4
-0.07
-0.6102877070619006
21.Aug.2019
11.47
0.21
1.8650088809946714
20.Aug.2019
11.26
-0.05
-0.4420866489832007
19.Aug.2019
11.31
0.16
1.4349775784753362
16.Aug.2019
11.15
0
0
14.Aug.2019
11.15
-0.21
-1.8485915492957747
13.Aug.2019
11.36
0.07
0.6200177147918512
12.Aug.2019
11.29
-0.07
-0.6161971830985915
09.Aug.2019
11.36
-0.04
-0.3508771929824561
08.Aug.2019
11.4
0.25
2.242152466367713
07.Aug.2019
11.15
-0.09
-0.800711743772242
06.Aug.2019
11.24
0.01
0.08904719501335707
05.Aug.2019
11.23
-0.26
-2.2628372497824194
02.Aug.2019
11.49
-0.24
-2.0460358056265986
01.Aug.2019
11.73
0.06
0.5141388174807198
31.Jul.2019
11.67
0.06
0.5167958656330749
30.Jul.2019
11.61
-0.2
-1.6934801016088061
29.Jul.2019
11.81
-0.04
-0.33755274261603374
26.Jul.2019
11.85
0.06
0.5089058524173028
25.Jul.2019
11.79
-0.13
-1.0906040268456376
24.Jul.2019
11.92
0.04
0.3367003367003367
23.Jul.2019
11.88
0.09
0.7633587786259542
22.Jul.2019
11.79
-0.02
-0.1693480101608806
19.Jul.2019
11.81
0
0
18.Jul.2019
11.81
-0.08
-0.6728343145500421
17.Jul.2019
11.89
0.01
0.08417508417508418
16.Jul.2019
11.88
0.07
0.5927180355630821
15.Jul.2019
11.81
0.01
0.0847457627118644
12.Jul.2019
11.8
-0.03
-0.25359256128486896
11.Jul.2019
11.83
-0.01
-0.08445945945945946
10.Jul.2019
11.84
0.04
0.3389830508474576
09.Jul.2019
11.8
-0.02
-0.1692047377326565
08.Jul.2019
11.82
-0.02
-0.16891891891891891
05.Jul.2019
11.84
-0.14
-1.1686143572621035
04.Jul.2019
11.98
0.02
0.16722408026755853
03.Jul.2019
11.96
0.14
1.1844331641285957
02.Jul.2019
11.82
-0.01
-0.08453085376162299
01.Jul.2019
11.83
0.15
1.2842465753424657
28.Jun.2019
11.68
0.06
0.5163511187607573
27.Jun.2019
11.62
-0.07
-0.5988023952095808
26.Jun.2019
11.69
-0.02
-0.1707941929974381
25.Jun.2019
11.71
0.04
0.3427592116538132
24.Jun.2019
11.67
-0.04
-0.3415883859948762
21.Jun.2019
11.71
-0.07
-0.5942275042444821
20.Jun.2019
11.78
0.11
0.9425878320479862
19.Jun.2019
11.67
0.01
0.08576329331046312
18.Jun.2019
11.66
0.21
1.834061135371179
17.Jun.2019
11.45
0.08
0.7036059806508356
14.Jun.2019
11.37
-0.1
-0.8718395815170009
13.Jun.2019
11.47
0.03
0.26223776223776224
12.Jun.2019
11.44
-0.1
-0.8665511265164645
11.Jun.2019
11.54
0.07
0.6102877070619006
07.Jun.2019
11.47
0.2
1.774622892635315
06.Jun.2019
11.27
0
0
05.Jun.2019
11.27
0.08
0.7149240393208222
04.Jun.2019
11.19
0.08
0.7200720072007201
03.Jun.2019
11.11
0
0
31.May.2019
11.11
-0.05
-0.44802867383512546
29.May.2019
11.16
-0.21
-1.8469656992084433
28.May.2019
11.37
-0.02
-0.17559262510974538
27.May.2019
11.39
0.01
0.08787346221441125
24.May.2019
11.38
0.09
0.7971656333038086
23.May.2019
11.29
-0.18
-1.5693112467306016
22.May.2019
11.47
0.05
0.43782837127845886
21.May.2019
11.42
0.05
0.4397537379067722
20.May.2019
11.37
-0.11
-0.9581881533101045
17.May.2019
11.48
-0.01
-0.08703220191470844
16.May.2019
11.49
0.21
1.8617021276595744
15.May.2019
11.28
0.05
0.4452359750667854
14.May.2019
11.23
0.09
0.8078994614003591
13.May.2019
11.14
-0.18
-1.5901060070671378
10.May.2019
11.32
-0.09
-0.7887817703768624
08.May.2019
11.41
-0.01
-0.08756567425569177
07.May.2019
11.42
-0.08
-0.6956521739130435
06.May.2019
11.5
-0.17
-1.4567266495287061
03.May.2019
11.67
0.01
0.08576329331046312
02.May.2019
11.66
-0.07
-0.5967604433077579
30.Apr.2019
11.73
0
0
29.Apr.2019
11.73
0.03
0.2564102564102564
26.Apr.2019
11.7
0.02
0.17123287671232876
25.Apr.2019
11.68
-0.02
-0.17094017094017094
24.Apr.2019
11.7
0.09
0.7751937984496124
23.Apr.2019
11.61
0.07
0.6065857885615251
18.Apr.2019
11.54
0.03
0.26064291920069504
17.Apr.2019
11.51
0.01
0.08695652173913043
16.Apr.2019
11.5
0.07
0.6124234470691163
15.Apr.2019
11.43
0.01
0.08756567425569177
12.Apr.2019
11.42
0.03
0.2633889376646181
11.Apr.2019
11.39
0.01
0.08787346221441125
10.Apr.2019
11.38
0.01
0.08795074758135445
09.Apr.2019
11.37
-0.09
-0.7853403141361257
08.Apr.2019
11.46
-0.06
-0.5208333333333334
05.Apr.2019
11.52
0.05
0.43591979075850046
04.Apr.2019
11.47
0.02
0.17467248908296942
03.Apr.2019
11.45
0.05
0.43859649122807015
02.Apr.2019
11.4
0.08
0.7067137809187279
01.Apr.2019
11.32
0.12
1.0714285714285714
29.Mar.2019
11.2
0.04
0.35842293906810035
28.Mar.2019
11.16
0.06
0.5405405405405406
27.Mar.2019
11.1
-0.03
-0.2695417789757412
26.Mar.2019
11.13
0.11
0.9981851179673321
25.Mar.2019
11.02
-0.06
-0.5415162454873647
22.Mar.2019
11.08
-0.12
-1.0714285714285714
21.Mar.2019
11.2
-0.02
-0.17825311942959002
20.Mar.2019
11.22
-0.02
-0.17793594306049823
19.Mar.2019
11.24
0.05
0.44682752457551383
18.Mar.2019
11.19
0.02
0.17905102954341987
15.Mar.2019
11.17
0.1
0.9033423667570009
14.Mar.2019
11.07
0.08
0.7279344858962693
13.Mar.2019
10.99
0.03
0.2737226277372263
12.Mar.2019
10.96
0.07
0.642791551882461
11.Mar.2019
10.89
0.03
0.27624309392265195
08.Mar.2019
10.86
-0.04
-0.3669724770642202
07.Mar.2019
10.9
-0.06
-0.5474452554744526
06.Mar.2019
10.96
0.01
0.091324200913242
05.Mar.2019
10.95
-0.02
-0.18231540565177756
04.Mar.2019
10.97
0.06
0.5499541704857929
01.Mar.2019
10.91
0.07
0.6457564575645757
28.Feb.2019
10.84
0.05
0.4633920296570899
27.Feb.2019
10.79
-0.04
-0.36934441366574333
26.Feb.2019
10.83
0
0
25.Feb.2019
10.83
0.02
0.18501387604070305
22.Feb.2019
10.81
0.02
0.18535681186283595
21.Feb.2019
10.79
0.03
0.2788104089219331
20.Feb.2019
10.76
0.04
0.373134328358209
19.Feb.2019
10.72
-0.04
-0.37174721189591076
18.Feb.2019
10.76
0.06
0.5607476635514018
15.Feb.2019
10.7
0.11
1.0387157695939566
14.Feb.2019
10.59
0.03
0.2840909090909091
13.Feb.2019
10.56
0.05
0.47573739295908657
12.Feb.2019
10.51
0.07
0.6704980842911877
11.Feb.2019
10.44
0.09
0.8695652173913043
08.Feb.2019
10.35
-0.11
-1.0516252390057361
07.Feb.2019
10.46
-0.12
-1.1342155009451795
06.Feb.2019
10.58
-0.02
-0.18867924528301888
05.Feb.2019
10.6
0.2
1.9230769230769231
04.Feb.2019
10.4
0.04
0.3861003861003861
01.Feb.2019
10.36
0.02
0.19342359767891681
31.Jan.2019
10.34
-0.01
-0.0966183574879227
30.Jan.2019
10.35
0
0
29.Jan.2019
10.35
0.11
1.07421875
28.Jan.2019
10.24
-0.08
-0.7751937984496124
25.Jan.2019
10.32
0.1
0.9784735812133072
24.Jan.2019
10.22
-0.07
-0.6802721088435374
23.Jan.2019
10.29
0.08
0.7835455435847208
22.Jan.2019
10.21
-0.05
-0.4873294346978557
21.Jan.2019
10.26
0.07
0.6869479882237488
18.Jan.2019
10.19
0.12
1.1916583912611718
17.Jan.2019
10.07
-0.01
-0.0992063492063492
16.Jan.2019
10.08
0.06
0.5988023952095808
15.Jan.2019
10.02
0.06
0.6024096385542169
14.Jan.2019
9.96
-0.08
-0.796812749003984
11.Jan.2019
10.04
0.04
0.4
10.Jan.2019
10
-0.08
-0.7936507936507936
09.Jan.2019
10.08
0.08
0.8
08.Jan.2019
10
0.18
1.8329938900203666
07.Jan.2019
9.82
0.03
0.30643513789581206
04.Jan.2019
9.79
0.12
1.2409513960703207
03.Jan.2019
9.67
-0.07
-0.7186858316221766
02.Jan.2019
9.74
-0.04
-0.40899795501022496
31.Dec.2018
9.78
0.04
0.4106776180698152
28.Dec.2018
9.74
0.21
2.2035676810073452
27.Dec.2018
9.53
-0.14
-1.4477766287487073
21.Dec.2018
9.67
-0.09
-0.9221311475409836
20.Dec.2018
9.76
-0.16
-1.6129032258064515
19.Dec.2018
9.92
0
0
18.Dec.2018
9.92
0
0
17.Dec.2018
9.92
-0.18
-1.7821782178217822
14.Dec.2018
10.1
-0.07
-0.688298918387414
13.Dec.2018
10.17
-0.04
-0.3917727717923604
12.Dec.2018
10.21
0.13
1.2896825396825398
11.Dec.2018
10.08
0.1
1.002004008016032
10.Dec.2018
9.98
-0.14
-1.383399209486166
07.Dec.2018
10.12
0.06
0.5964214711729622
06.Dec.2018
10.06
-0.32
-3.0828516377649327
05.Dec.2018
10.38
-0.15
-1.4245014245014245
04.Dec.2018
10.53
-0.04
-0.3784295175023652
03.Dec.2018
10.57
0.13
1.2452107279693487
30.Nov.2018
10.44
-0.05
-0.47664442326024786
29.Nov.2018
10.49
0.06
0.5752636625119847
28.Nov.2018
10.43
0.02
0.19212295869356388
27.Nov.2018
10.41
-0.03
-0.28735632183908044
26.Nov.2018
10.44
0.1
0.9671179883945842
23.Nov.2018
10.34
-0.02
-0.19305019305019305
22.Nov.2018
10.36
0
0
21.Nov.2018
10.36
0.12
1.171875
20.Nov.2018
10.24
-0.28
-2.661596958174905
19.Nov.2018
10.52
-0.03
-0.2843601895734597
16.Nov.2018
10.55
-0.04
-0.3777148253068933
15.Nov.2018
10.59
-0.11
-1.02803738317757
14.Nov.2018
10.7
0.01
0.09354536950420954
13.Nov.2018
10.69
-0.04
-0.3727865796831314
12.Nov.2018
10.73
-0.06
-0.5560704355885079
09.Nov.2018
10.79
-0.08
-0.7359705611775529
08.Nov.2018
10.87
0.04
0.36934441366574333
07.Nov.2018
10.83
0.07
0.6505576208178439
06.Nov.2018
10.76
0
0
05.Nov.2018
10.76
-0.07
-0.6463527239150508
02.Nov.2018
10.83
0.09
0.8379888268156425
31.Oct.2018
10.74
0.26
2.480916030534351
30.Oct.2018
10.48
-0.14
-1.3182674199623352
29.Oct.2018
10.62
0.2
1.9193857965451055
26.Oct.2018
10.42
-0.11
-1.0446343779677112
25.Oct.2018
10.53
0.01
0.09505703422053231
24.Oct.2018
10.52
0.08
0.7662835249042146
23.Oct.2018
10.44
-0.27
-2.5210084033613445
22.Oct.2018
10.71
-0.08
-0.7414272474513438
19.Oct.2018
10.79
-0.09
-0.8272058823529411
18.Oct.2018
10.88
-0.08
-0.7299270072992701
17.Oct.2018
10.96
-0.02
-0.18214936247723132
16.Oct.2018
10.98
0.17
1.572617946345976
15.Oct.2018
10.81
-0.09
-0.8256880733944955
12.Oct.2018
10.9
-0.07
-0.6381039197812215
11.Oct.2018
10.97
-0.16
-1.4375561545372866
10.Oct.2018
11.13
-0.23
-2.0246478873239435
09.Oct.2018
11.36
-0.01
-0.08795074758135445
08.Oct.2018
11.37
-0.14
-1.2163336229365769
05.Oct.2018
11.51
-0.17
-1.4554794520547945
04.Oct.2018
11.68
-0.1
-0.8488964346349746
03.Oct.2018
11.78
0.07
0.5977796754910333
02.Oct.2018
11.71
-0.12
-1.0143702451394758
01.Oct.2018
11.83
0.11
0.9385665529010239
28.Sep.2018
11.72
-0.11
-0.9298393913778529
27.Sep.2018
11.83
0.01
0.08460236886632826
26.Sep.2018
11.82
0
0
25.Sep.2018
11.82
0.11
0.9393680614859095
24.Sep.2018
11.71
-0.06
-0.5097706032285472
21.Sep.2018
11.77
0.07
0.5982905982905983
20.Sep.2018
11.7
0.04
0.34305317324185247
19.Sep.2018
11.66
0.03
0.2579535683576956
18.Sep.2018
11.63
0.01
0.08605851979345955
17.Sep.2018
11.62
-0.03
-0.2575107296137339
14.Sep.2018
11.65
0.01
0.0859106529209622
13.Sep.2018
11.64
0.07
0.6050129645635264
12.Sep.2018
11.57
0.06
0.5212858384013901
11.Sep.2018
11.51
-0.03
-0.25996533795493937
10.Sep.2018
11.54
0.09
0.7860262008733624
07.Sep.2018
11.45
-0.07
-0.6076388888888888
06.Sep.2018
11.52
-0.02
-0.1733102253032929
05.Sep.2018
11.54
-0.09
-0.7738607050730868
04.Sep.2018
11.63
-0.1
-0.8525149190110827
03.Sep.2018
11.73
-0.02
-0.1702127659574468
31.Aug.2018
11.75
-0.27
-2.2462562396006653
30.Aug.2018
12.02
-0.05
-0.4142502071251036
29.Aug.2018
12.07
0.01
0.08291873963515754
28.Aug.2018
12.06
0.04
0.33277870216306155
27.Aug.2018
12.02
0.09
0.7544006705783739
24.Aug.2018
11.93
0.02
0.16792611251049538
23.Aug.2018
11.91
0.02
0.16820857863751051
22.Aug.2018
11.89
-0.06
-0.502092050209205
21.Aug.2018
11.95
0.06
0.5046257359125316
20.Aug.2018
11.89
0.12
1.0195412064570943
17.Aug.2018
11.77
-0.01
-0.08488964346349745
16.Aug.2018
11.78
-0.14
-1.174496644295302
14.Aug.2018
11.92
-0.06
-0.5008347245409015
13.Aug.2018
11.98
0.02
0.16722408026755853
10.Aug.2018
11.96
-0.16
-1.3201320132013201
09.Aug.2018
12.12
0.02
0.1652892561983471
08.Aug.2018
12.1
-0.07
-0.5751848808545604
07.Aug.2018
12.17
0.1
0.8285004142502072
06.Aug.2018
12.07
-0.01
-0.08278145695364239
03.Aug.2018
12.08
0.05
0.41562759767248547
02.Aug.2018
12.03
-0.09
-0.7425742574257426
01.Aug.2018
12.12
-0.01
-0.08244023083264633
31.Jul.2018
12.13
-0.05
-0.41050903119868637
30.Jul.2018
12.18
-0.06
-0.49019607843137253
27.Jul.2018
12.24
0.03
0.2457002457002457
26.Jul.2018
12.21
0.04
0.3286770747740345
25.Jul.2018
12.17
-0.1
-0.8149959250203749
24.Jul.2018
12.27
0.08
0.6562756357670222
23.Jul.2018
12.19
0.01
0.08210180623973727
20.Jul.2018
12.18
-0.06
-0.49019607843137253
19.Jul.2018
12.24
-0.07
-0.5686433793663688
18.Jul.2018
12.31
0.12
0.9844134536505332
17.Jul.2018
12.19
0.01
0.08210180623973727
16.Jul.2018
12.18
0.06
0.49504950495049505
13.Jul.2018
12.12
0.05
0.4142502071251036
12.Jul.2018
12.07
0.08
0.6672226855713094
11.Jul.2018
11.99
-0.14
-1.1541632316570487
10.Jul.2018
12.13
0.1
0.8312551953449709
09.Jul.2018
12.03
0.09
0.7537688442211056
06.Jul.2018
11.94
0
0
05.Jul.2018
11.94
0.08
0.6745362563237775
04.Jul.2018
11.86
-0.07
-0.586756077116513
03.Jul.2018
11.93
0.1
0.8453085376162299
02.Jul.2018
11.83
-0.15
-1.2520868113522539
29.Jun.2018
11.98
0.18
1.5254237288135593
28.Jun.2018
11.8
-0.17
-1.4202172096908938
27.Jun.2018
11.97
0.1
0.8424599831508003
26.Jun.2018
11.87
-0.04
-0.33585222502099077
25.Jun.2018
11.91
-0.1
-0.832639467110741
22.Jun.2018
12.01
0.05
0.4180602006688963
21.Jun.2018
11.96
-0.08
-0.6644518272425249
20.Jun.2018
12.04
0
0
19.Jun.2018
12.04
-0.11
-0.9053497942386831
18.Jun.2018
12.15
-0.15
-1.2195121951219512
15.Jun.2018
12.3
-0.04
-0.3241491085899514
14.Jun.2018
12.34
0.15
1.2305168170631666
13.Jun.2018
12.19
0.03
0.24671052631578946
12.Jun.2018
12.16
0
0
11.Jun.2018
12.16
0.05
0.41288191577208916
08.Jun.2018
12.11
-0.08
-0.6562756357670222
07.Jun.2018
12.19
0.07
0.5775577557755776
06.Jun.2018
12.12
-0.13
-1.0612244897959184
05.Jun.2018
12.25
0.06
0.4922067268252666
04.Jun.2018
12.19
0.05
0.41186161449752884
01.Jun.2018
12.14
0.09
0.7468879668049793
31.May.2018
12.05
0.03
0.24958402662229617
30.May.2018
12.02
-0.01
-0.0831255195344971
29.May.2018
12.03
-0.14
-1.1503697617091209
28.May.2018
12.17
-0.02
-0.16406890894175555
25.May.2018
12.19
-0.02
-0.1638001638001638
24.May.2018
12.21
-0.03
-0.24509803921568626
23.May.2018
12.24
-0.15
-1.2106537530266344
22.May.2018
12.39
0.08
0.6498781478472786
18.May.2018
12.31
0.01
0.08130081300813008
17.May.2018
12.3
0.03
0.24449877750611246
16.May.2018
12.27
0.01
0.08156606851549755
15.May.2018
12.26
-0.09
-0.728744939271255
14.May.2018
12.35
-0.04
-0.3228410008071025
11.May.2018
12.39
0.02
0.16168148746968472
09.May.2018
12.37
0.04
0.32441200324412
08.May.2018
12.33
-0.06
-0.48426150121065376
07.May.2018
12.39
0.12
0.9779951100244498
04.May.2018
12.27
0.01
0.08156606851549755
03.May.2018
12.26
-0.03
-0.24410089503661514
02.May.2018
12.29
0.13
1.069078947368421
30.Apr.2018
12.16
0.04
0.33003300330033003
27.Apr.2018
12.12
0.06
0.4975124378109453
26.Apr.2018
12.06
0.11
0.9205020920502092
25.Apr.2018
11.95
-0.16
-1.3212221304706855
24.Apr.2018
12.11
-0.03
-0.2471169686985173
23.Apr.2018
12.14
0
0
20.Apr.2018
12.14
0.02
0.16501650165016502
19.Apr.2018
12.12
0.01
0.08257638315441784
18.Apr.2018
12.11
0.01
0.08264462809917356
17.Apr.2018
12.1
0.13
1.086048454469507
16.Apr.2018
11.97
-0.04
-0.33305578684429643
13.Apr.2018
12.01
0.06
0.502092050209205
12.Apr.2018
11.95
0.04
0.33585222502099077
11.Apr.2018
11.91
-0.03
-0.25125628140703515
10.Apr.2018
11.94
0.07
0.5897219882055602
09.Apr.2018
11.87
-0.03
-0.25210084033613445
06.Apr.2018
11.9
0.03
0.2527379949452401
05.Apr.2018
11.87
0.27
2.3275862068965516
04.Apr.2018
11.6
-0.12
-1.023890784982935
03.Apr.2018
11.72
-0.06
-0.5093378607809848
29.Mar.2018
11.78
0.09
0.7698887938408896
28.Mar.2018
11.69
0.01
0.08561643835616438
27.Mar.2018
11.68
0.07
0.602928509905254
26.Mar.2018
11.61
-0.08
-0.6843455945252352
23.Mar.2018
11.69
-0.03
-0.25597269624573377
22.Mar.2018
11.72
-0.19
-1.595298068849706
21.Mar.2018
11.91
-0.04
-0.33472803347280333
20.Mar.2018
11.95
0.03
0.2516778523489933
19.Mar.2018
11.92
-0.11
-0.914380714879468
16.Mar.2018
12.03
0.07
0.5852842809364549
15.Mar.2018
11.96
0.05
0.41981528127623846
14.Mar.2018
11.91
-0.13
-1.079734219269103
13.Mar.2018
12.04
-0.08
-0.6600660066006601
12.Mar.2018
12.12
0.02
0.1652892561983471
09.Mar.2018
12.1
0.05
0.4149377593360996
08.Mar.2018
12.05
0.21
1.7736486486486487
07.Mar.2018
11.84
-0.03
-0.2527379949452401
06.Mar.2018
11.87
0.16
1.3663535439795047
05.Mar.2018
11.71
0
0
02.Mar.2018
11.71
-0.2
-1.6792611251049538
01.Mar.2018
11.91
-0.23
-1.8945634266886326
28.Feb.2018
12.14
0.01
0.08244023083264633
27.Feb.2018
12.13
-0.02
-0.1646090534979424
26.Feb.2018
12.15
0.08
0.6628003314001657
23.Feb.2018
12.07
0.03
0.24916943521594684
22.Feb.2018
12.04
0
0
21.Feb.2018
12.04
0.02
0.16638935108153077
20.Feb.2018
12.02
0.03
0.25020850708924103
19.Feb.2018
11.99
0
0
16.Feb.2018
11.99
0.07
0.587248322147651
15.Feb.2018
11.92
0.15
1.274426508071368
14.Feb.2018
11.77
0.07
0.5982905982905983
13.Feb.2018
11.7
-0.09
-0.7633587786259542
12.Feb.2018
11.79
0.02
0.16992353440951571
09.Feb.2018
11.77
-0.19
-1.588628762541806
08.Feb.2018
11.96
-0.15
-1.2386457473162675
07.Feb.2018
12.11
0.1
0.832639467110741
06.Feb.2018
12.01
-0.16
-1.314708299096138
05.Feb.2018
12.17
-0.19
-1.5372168284789645
02.Feb.2018
12.36
-0.15
-1.1990407673860912
01.Feb.2018
12.51
-0.06
-0.477326968973747
31.Jan.2018
12.57
0.02
0.1593625498007968
30.Jan.2018
12.55
-0.11
-0.8688783570300158
29.Jan.2018
12.66
-0.02
-0.15772870662460567
26.Jan.2018
12.68
0.12
0.9554140127388535
25.Jan.2018
12.56
-0.11
-0.8681925808997633
24.Jan.2018
12.67
-0.01
-0.07886435331230283
23.Jan.2018
12.68
0
0
22.Jan.2018
12.68
0.03
0.23715415019762845
19.Jan.2018
12.65
0.12
0.9577015163607342
18.Jan.2018
12.53
0.06
0.48115477145148355
17.Jan.2018
12.47
-0.06
-0.4788507581803671
16.Jan.2018
12.53
0.01
0.07987220447284345
15.Jan.2018
12.52
0.04
0.32051282051282054
12.Jan.2018
12.48
0.01
0.08019246190858059
11.Jan.2018
12.47
0.01
0.08025682182985554
10.Jan.2018
12.46
-0.09
-0.7171314741035857
09.Jan.2018
12.55
0.05
0.4
08.Jan.2018
12.5
0.07
0.5631536604987932
05.Jan.2018
12.43
0.12
0.974817221770918
04.Jan.2018
12.31
0.19
1.5676567656765676
03.Jan.2018
12.12
0.08
0.6644518272425249
02.Jan.2018
12.04
-0.05
-0.41356492969396197
29.Dec.2017
12.09
-0.08
-0.657354149548069
28.Dec.2017
12.17
-0.01
-0.08210180623973727
27.Dec.2017
12.18
-0.02
-0.16393442622950818
22.Dec.2017
12.2
0.02
0.16420361247947454
21.Dec.2017
12.18
-0.05
-0.4088307440719542
20.Dec.2017
12.23
-0.07
-0.5691056910569106
19.Dec.2017
12.3
-0.01
-0.08123476848090982
18.Dec.2017
12.31
0.19
1.5676567656765676
15.Dec.2017
12.12
-0.1
-0.8183306055646481
14.Dec.2017
12.22
-0.06
-0.48859934853420195
13.Dec.2017
12.28
0.01
0.08149959250203749
12.Dec.2017
12.27
0.01
0.08156606851549755
11.Dec.2017
12.26
-0.01
-0.08149959250203749
08.Dec.2017
12.27
0.11
0.9046052631578947
07.Dec.2017
12.16
0.03
0.247320692497939
06.Dec.2017
12.13
-0.03
-0.24671052631578946
05.Dec.2017
12.16
-0.04
-0.32786885245901637
04.Dec.2017
12.2
0.1
0.8264462809917356
01.Dec.2017
12.1
-0.08
-0.6568144499178982
30.Nov.2017
12.18
-0.07
-0.5714285714285714
29.Nov.2017
12.25
0.13
1.0726072607260726
28.Nov.2017
12.12
-0.01
-0.08244023083264633
27.Nov.2017
12.13
-0.05
-0.41050903119868637
24.Nov.2017
12.18
0.04
0.32948929159802304
23.Nov.2017
12.14
-0.07
-0.5733005733005733
22.Nov.2017
12.21
-0.01
-0.08183306055646482
21.Nov.2017
12.22
0.08
0.6589785831960461
20.Nov.2017
12.14
0.05
0.41356492969396197
17.Nov.2017
12.09
-0.07
-0.5756578947368421
16.Nov.2017
12.16
0.12
0.9966777408637874
15.Nov.2017
12.04
-0.14
-1.1494252873563218
14.Nov.2017
12.18
0.04
0.32948929159802304
13.Nov.2017
12.14
-0.13
-1.0594947025264874
10.Nov.2017
12.27
0.01
0.08156606851549755
09.Nov.2017
12.26
-0.12
-0.9693053311793215
08.Nov.2017
12.38
-0.11
-0.8807045636509208
07.Nov.2017
12.49
0
0
06.Nov.2017
12.49
-0.01
-0.08
03.Nov.2017
12.5
0.04
0.32102728731942215
02.Nov.2017
12.46
0.01
0.08032128514056225
31.Oct.2017
12.45
0
0
30.Oct.2017
12.45
0.01
0.08038585209003216
27.Oct.2017
12.44
0.07
0.5658852061438965
26.Oct.2017
12.37
0.11
0.8972267536704731
25.Oct.2017
12.26
0.02
0.16339869281045752
24.Oct.2017
12.24
-0.02
-0.1631321370309951
23.Oct.2017
12.26
0.03
0.24529844644317253
20.Oct.2017
12.23
0.07
0.5756578947368421
19.Oct.2017
12.16
-0.14
-1.1382113821138211
18.Oct.2017
12.3
0.01
0.08136696501220504
17.Oct.2017
12.29
0
0
16.Oct.2017
12.29
0.01
0.08143322475570032
13.Oct.2017
12.28
0.03
0.24489795918367346
12.Oct.2017
12.25
0.02
0.1635322976287817
11.Oct.2017
12.23
0.01
0.08183306055646482
10.Oct.2017
12.22
-0.03
-0.24489795918367346
09.Oct.2017
12.25
0.01
0.08169934640522876
06.Oct.2017
12.24
-0.03
-0.24449877750611246
05.Oct.2017
12.27
0.02
0.16326530612244897
04.Oct.2017
12.25
-0.06
-0.487408610885459
03.Oct.2017
12.31
0.05
0.4078303425774878
02.Oct.2017
12.26
0.09
0.7395234182415776
29.Sep.2017
12.17
0.04
0.3297609233305853
28.Sep.2017
12.13
0
0
27.Sep.2017
12.13
0.06
0.4971002485501243
26.Sep.2017
12.07
0
0
25.Sep.2017
12.07
-0.02
-0.1654259718775848
22.Sep.2017
12.09
-0.02
-0.16515276630883569
21.Sep.2017
12.11
0.02
0.1654259718775848
20.Sep.2017
12.09
-0.02
-0.16515276630883569
19.Sep.2017
12.11
0.01
0.08264462809917356
18.Sep.2017
12.1
0.06
0.4983388704318937
15.Sep.2017
12.04
0
0
14.Sep.2017
12.04
0
0
13.Sep.2017
12.04
0.02
0.16638935108153077
12.Sep.2017
12.02
0.04
0.333889816360601
11.Sep.2017
11.98
0.15
1.267962806424345
08.Sep.2017
11.83
0.01
0.08460236886632826
07.Sep.2017
11.82
0.04
0.3395585738539898
06.Sep.2017
11.78
-0.02
-0.1694915254237288
05.Sep.2017
11.8
0.04
0.3401360544217687
04.Sep.2017
11.76
-0.05
-0.42337002540220153
01.Sep.2017
11.81
0.11
0.9401709401709402
31.Aug.2017
11.7
-0.15
-1.2658227848101267
30.Aug.2017
11.85
0.13
1.1092150170648465
29.Aug.2017
11.72
-0.17
-1.4297729184188395
28.Aug.2017
11.89
-0.1
-0.8340283569641368
25.Aug.2017
11.99
0.07
0.587248322147651
24.Aug.2017
11.92
-0.04
-0.33444816053511706
23.Aug.2017
11.96
-0.02
-0.1669449081803005
22.Aug.2017
11.98
0.11
0.9267059814658803
21.Aug.2017
11.87
-0.04
-0.33585222502099077
18.Aug.2017
11.91
-0.16
-1.3256006628003314
17.Aug.2017
12.07
-0.05
-0.41254125412541254
16.Aug.2017
12.12
0.16
1.3377926421404682
14.Aug.2017
11.96
0.13
1.098901098901099
11.Aug.2017
11.83
-0.14
-1.1695906432748537
10.Aug.2017
11.97
-0.06
-0.49875311720698257
09.Aug.2017
12.03
-0.09
-0.7425742574257426
08.Aug.2017
12.12
0.01
0.08257638315441784
07.Aug.2017
12.11
0.03
0.24834437086092714
04.Aug.2017
12.08
0.12
1.0033444816053512
03.Aug.2017
11.96
-0.02
-0.1669449081803005
02.Aug.2017
11.98
0
0
01.Aug.2017
11.98
0.01
0.0835421888053467
31.Jul.2017
11.97
0.03
0.25125628140703515
28.Jul.2017
11.94
-0.08
-0.6655574043261231
27.Jul.2017
12.02
-0.04
-0.33167495854063017
26.Jul.2017
12.06
0.06
0.5
25.Jul.2017
12
0.05
0.41841004184100417
24.Jul.2017
11.95
0
0
21.Jul.2017
11.95
-0.21
-1.7269736842105263
20.Jul.2017
12.16
0.05
0.41288191577208916
19.Jul.2017
12.11
0.06
0.4979253112033195
18.Jul.2017
12.05
-0.1
-0.823045267489712
17.Jul.2017
12.15
0.02
0.16488046166529266
14.Jul.2017
12.13
0.01
0.08250825082508251
13.Jul.2017
12.12
0.06
0.4975124378109453
12.Jul.2017
12.06
0.15
1.2594458438287153
11.Jul.2017
11.91
0.02
0.16820857863751051
10.Jul.2017
11.89
0.08
0.6773920406435224
07.Jul.2017
11.81
0.05
0.42517006802721086
06.Jul.2017
11.76
-0.12
-1.0101010101010102
05.Jul.2017
11.88
0.05
0.42265426880811496
04.Jul.2017
11.83
0
0
03.Jul.2017
11.83
0.08
0.6808510638297872
30.Jun.2017
11.75
0.03
0.25597269624573377
29.Jun.2017
11.72
-0.15
-1.2636899747262005
28.Jun.2017
11.87
-0.02
-0.16820857863751051
27.Jun.2017
11.89
-0.17
-1.4096185737976783
26.Jun.2017
12.06
0.08
0.667779632721202
22.Jun.2017
11.98
-0.04
-0.33277870216306155
21.Jun.2017
12.02
-0.08
-0.6611570247933884
20.Jun.2017
12.1
-0.02
-0.16501650165016502
19.Jun.2017
12.12
0.13
1.0842368640533777
16.Jun.2017
11.99
0.11
0.9259259259259259
15.Jun.2017
11.88
-0.19
-1.5741507870753935
14.Jun.2017
12.07
0.06
0.4995836802664446
13.Jun.2017
12.01
0.1
0.8396305625524769
12.Jun.2017
11.91
-0.14
-1.161825726141079
09.Jun.2017
12.05
0.08
0.6683375104427736
08.Jun.2017
11.97
-0.06
-0.49875311720698257
07.Jun.2017
12.03
0.07
0.5852842809364549
06.Jun.2017
11.96
-0.07
-0.5818786367414797
02.Jun.2017
12.03
0.05
0.41736227045075125
01.Jun.2017
11.98
0.03
0.2510460251046025
31.May.2017
11.95
0.03
0.2516778523489933
30.May.2017
11.92
0.02
0.16806722689075632
29.May.2017
11.9
-0.05
-0.41841004184100417
26.May.2017
11.95
0.01
0.08375209380234507
24.May.2017
11.94
0.04
0.33613445378151263
23.May.2017
11.9
0.02
0.16835016835016836
22.May.2017
11.88
0.01
0.08424599831508003
19.May.2017
11.87
0.14
1.1935208866155158
18.May.2017
11.73
-0.16
-1.3456686291000841
17.May.2017
11.89
-0.18
-1.4913007456503728
16.May.2017
12.07
0.03
0.24916943521594684
15.May.2017
12.04
0.02
0.16638935108153077
12.May.2017
12.02
0.03
0.25020850708924103
11.May.2017
11.99
-0.06
-0.4979253112033195
10.May.2017
12.05
0.01
0.08305647840531562
09.May.2017
12.04
0.04
0.3333333333333333
08.May.2017
12
-0.03
-0.24937655860349128
05.May.2017
12.03
0.11
0.9228187919463087
04.May.2017
11.92
0.08
0.6756756756756757
03.May.2017
11.84
0.02
0.1692047377326565
02.May.2017
11.82
0.09
0.7672634271099744
28.Apr.2017
11.73
0
0
27.Apr.2017
11.73
-0.03
-0.25510204081632654
26.Apr.2017
11.76
0.01
0.0851063829787234
25.Apr.2017
11.75
0.02
0.17050298380221654
24.Apr.2017
11.73
0.4
3.5304501323918798
21.Apr.2017
11.33
0.02
0.1768346595932803
20.Apr.2017
11.31
0.03
0.26595744680851063
19.Apr.2017
11.28
0.03
0.26666666666666666
18.Apr.2017
11.25
-0.09
-0.7936507936507936
13.Apr.2017
11.34
-0.06
-0.5263157894736842
12.Apr.2017
11.4
-0.04
-0.34965034965034963
11.Apr.2017
11.44
0
0
10.Apr.2017
11.44
0.02
0.17513134851138354
07.Apr.2017
11.42
0.01
0.0876424189307625
06.Apr.2017
11.41
-0.02
-0.17497812773403323
05.Apr.2017
11.43
0.04
0.35118525021949076
04.Apr.2017
11.39
-0.04
-0.34995625546806647
03.Apr.2017
11.43
0.04
0.35118525021949076
31.Mar.2017
11.39
0.01
0.08787346221441125
30.Mar.2017
11.38
0.05
0.44130626654898497
29.Mar.2017
11.33
0.05
0.4432624113475177
28.Mar.2017
11.28
0.08
0.7142857142857143
27.Mar.2017
11.2
-0.11
-0.9725906277630415
24.Mar.2017
11.31
0.05
0.44404973357015987
23.Mar.2017
11.26
0.08
0.7155635062611807
22.Mar.2017
11.18
-0.1
-0.8865248226950354
21.Mar.2017
11.28
-0.04
-0.35335689045936397
20.Mar.2017
11.32
0.03
0.2657218777679362
17.Mar.2017
11.29
0.01
0.08865248226950355
16.Mar.2017
11.28
0.08
0.7142857142857143
15.Mar.2017
11.2
0.03
0.26857654431512984
14.Mar.2017
11.17
-0.02
-0.17873100983020554
13.Mar.2017
11.19
-0.01
-0.08928571428571429
10.Mar.2017
11.2
0.05
0.4484304932735426
09.Mar.2017
11.15
0.03
0.2697841726618705
08.Mar.2017
11.12
0.02
0.18018018018018017
07.Mar.2017
11.1
-0.03
-0.2695417789757412
06.Mar.2017
11.13
-0.02
-0.17937219730941703
03.Mar.2017
11.15
0.01
0.08976660682226212
02.Mar.2017
11.14
0
0
01.Mar.2017
11.14
0.2
1.8281535648994516
28.Feb.2017
10.94
0.02
0.18315018315018314
27.Feb.2017
10.92
0.02
0.1834862385321101
24.Feb.2017
10.9
-0.14
-1.2681159420289856
23.Feb.2017
11.04
0.05
0.4549590536851683
22.Feb.2017
10.99
-0.04
-0.3626473254759746
21.Feb.2017
11.03
0.08
0.730593607305936
20.Feb.2017
10.95
0.04
0.36663611365719523
17.Feb.2017
10.91
-0.06
-0.5469462169553327
16.Feb.2017
10.97
0
0
15.Feb.2017
10.97
0.03
0.2742230347349177
14.Feb.2017
10.94
0.02
0.18315018315018314
13.Feb.2017
10.92
0.11
1.0175763182238668
10.Feb.2017
10.81
0.03
0.2782931354359926
09.Feb.2017
10.78
0.12
1.125703564727955
08.Feb.2017
10.66
-0.11
-1.021355617455896
07.Feb.2017
10.77
0.01
0.09293680297397769
06.Feb.2017
10.76
-0.08
-0.7380073800738007
03.Feb.2017
10.84
0.05
0.4633920296570899
02.Feb.2017
10.79
0.02
0.18570102135561745
01.Feb.2017
10.77
0.02
0.18604651162790697
31.Jan.2017
10.75
-0.03
-0.2782931354359926
30.Jan.2017
10.78
-0.12
-1.1009174311926606
27.Jan.2017
10.9
-0.03
-0.2744739249771272
26.Jan.2017
10.93
0
0
25.Jan.2017
10.93
0.14
1.2974976830398517
24.Jan.2017
10.79
-0.01
-0.09259259259259259
23.Jan.2017
10.8
-0.05
-0.4608294930875576
20.Jan.2017
10.85
-0.01
-0.09208103130755065
19.Jan.2017
10.86
0.07
0.6487488415199258
18.Jan.2017
10.79
0.03
0.2788104089219331
17.Jan.2017
10.76
-0.03
-0.27803521779425394
16.Jan.2017
10.79
-0.07
-0.6445672191528545
13.Jan.2017
10.86
0.08
0.7421150278293135
12.Jan.2017
10.78
-0.11
-1.0101010101010102
11.Jan.2017
10.89
0.09
0.8333333333333334
10.Jan.2017
10.8
-0.02
-0.18484288354898337
09.Jan.2017
10.82
-0.04
-0.3683241252302026
06.Jan.2017
10.86
0
0
05.Jan.2017
10.86
0.05
0.46253469010175763
04.Jan.2017
10.81
-0.05
-0.4604051565377532
03.Jan.2017
10.86
0.04
0.36968576709796674
02.Jan.2017
10.82
0.12
1.1214953271028036
30.Dec.2016
10.7
0
0
29.Dec.2016
10.7
0
0
28.Dec.2016
10.7
-0.03
-0.27958993476234856
27.Dec.2016
10.73
0.03
0.2803738317757009
23.Dec.2016
10.7
0.04
0.37523452157598497
22.Dec.2016
10.66
0
0
21.Dec.2016
10.66
-0.03
-0.2806361085126286
20.Dec.2016
10.69
0.06
0.5644402634054563
19.Dec.2016
10.63
0.01
0.09416195856873823
16.Dec.2016
10.62
0.08
0.7590132827324478
15.Dec.2016
10.54
0.06
0.5725190839694656
14.Dec.2016
10.48
-0.03
-0.285442435775452
13.Dec.2016
10.51
0.02
0.19065776930409914
12.Dec.2016
10.49
0.07
0.6717850287907869
09.Dec.2016
10.42
0.06
0.5791505791505791
08.Dec.2016
10.36
0.11
1.0731707317073171
07.Dec.2016
10.25
0.17
1.6865079365079365
06.Dec.2016
10.08
0.09
0.9009009009009009
05.Dec.2016
9.99
0.06
0.6042296072507553
02.Dec.2016
9.93
-0.08
-0.7992007992007992
01.Dec.2016
10.01
-0.06
-0.5958291956305859
30.Nov.2016
10.07
0.09
0.9018036072144289
29.Nov.2016
9.98
-0.02
-0.2
28.Nov.2016
10
-0.07
-0.6951340615690169
25.Nov.2016
10.07
0.03
0.29880478087649404
24.Nov.2016
10.04
0.03
0.2997002997002997
23.Nov.2016
10.01
-0.1
-0.9891196834817013
22.Nov.2016
10.11
0.08
0.7976071784646062
21.Nov.2016
10.03
0.02
0.1998001998001998
18.Nov.2016
10.01
0
0
17.Nov.2016
10.01
0.03
0.30060120240480964
16.Nov.2016
9.98
-0.02
-0.2
15.Nov.2016
10
-0.01
-0.0999000999000999
14.Nov.2016
10.01
-0.02
-0.19940179461615154
11.Nov.2016
10.03
-0.14
-1.376597836774828
10.Nov.2016
10.17
0.08
0.7928642220019821
09.Nov.2016
10.09
0.13
1.3052208835341366
08.Nov.2016
9.96
-0.01
-0.10030090270812438
07.Nov.2016
9.97
0.12
1.218274111675127
04.Nov.2016
9.85
-0.12
-1.2036108324974926
03.Nov.2016
9.97
-0.02
-0.2002002002002002
02.Nov.2016
9.99
-0.22
-2.1547502448579823
31.Oct.2016
10.21
-0.03
-0.29296875
28.Oct.2016
10.24
-0.04
-0.38910505836575876
27.Oct.2016
10.28
0.06
0.5870841487279843
26.Oct.2016
10.22
-0.15
-1.446480231436837
25.Oct.2016
10.37
-0.03
-0.28846153846153844
24.Oct.2016
10.4
0.08
0.7751937984496124
21.Oct.2016
10.32
0
0
20.Oct.2016
10.32
0.02
0.1941747572815534
19.Oct.2016
10.3
0
0
18.Oct.2016
10.3
0.14
1.3779527559055118
17.Oct.2016
10.16
-0.09
-0.8780487804878049
14.Oct.2016
10.25
0.22
2.193419740777667
13.Oct.2016
10.03
-0.13
-1.279527559055118
12.Oct.2016
10.16
-0.08
-0.78125
11.Oct.2016
10.24
0
0
10.Oct.2016
10.24
0.11
1.0858835143139192
07.Oct.2016
10.13
-0.14
-1.3631937682570594
06.Oct.2016
10.27
-0.02
-0.19436345966958213
05.Oct.2016
10.29
-0.06
-0.5797101449275363
04.Oct.2016
10.35
0.11
1.07421875
03.Oct.2016
10.24
0.06
0.5893909626719057
30.Sep.2016
10.18
-0.11
-1.0689990281827018
29.Sep.2016
10.29
0.06
0.5865102639296188
28.Sep.2016
10.23
0.11
1.0869565217391304
27.Sep.2016
10.12
-0.02
-0.19723865877712032
26.Sep.2016
10.14
-0.19
-1.8393030009680542
23.Sep.2016
10.33
-0.1
-0.9587727708533078
22.Sep.2016
10.43
0.19
1.85546875
21.Sep.2016
10.24
0.02
0.19569471624266144
20.Sep.2016
10.22
0.04
0.3929273084479371
19.Sep.2016
10.18
0.1
0.9920634920634921
16.Sep.2016
10.08
-0.01
-0.09910802775024777
15.Sep.2016
10.09
-0.04
-0.39486673247778875
14.Sep.2016
10.13
-0.03
-0.2952755905511811
13.Sep.2016
10.16
0
0
12.Sep.2016
10.16
-0.16
-1.550387596899225
09.Sep.2016
10.32
-0.07
-0.6737247353224254
08.Sep.2016
10.39
-0.07
-0.6692160611854685
07.Sep.2016
10.46
0.01
0.09569377990430622
06.Sep.2016
10.45
0.02
0.19175455417066156
05.Sep.2016
10.43
0.07
0.6756756756756757
02.Sep.2016
10.36
0.06
0.5825242718446602
01.Sep.2016
10.3
-0.03
-0.2904162633107454
31.Aug.2016
10.33
-0.16
-1.5252621544327931
30.Aug.2016
10.49
0.08
0.7684918347742555
29.Aug.2016
10.41
0.02
0.19249278152069296
26.Aug.2016
10.39
0.02
0.19286403085824494
25.Aug.2016
10.37
-0.08
-0.7655502392344498
24.Aug.2016
10.45
-0.03
-0.2862595419847328
23.Aug.2016
10.48
0.1
0.9633911368015414
22.Aug.2016
10.38
0.03
0.2898550724637681
19.Aug.2016
10.35
-0.09
-0.8620689655172413
18.Aug.2016
10.44
0.06
0.5780346820809249
17.Aug.2016
10.38
-0.1
-0.9541984732824428
16.Aug.2016
10.48
-0.05
-0.4748338081671415
12.Aug.2016
10.53
0.01
0.09505703422053231
11.Aug.2016
10.52
0.05
0.4775549188156638
10.Aug.2016
10.47
0.04
0.3835091083413231
09.Aug.2016
10.43
0.08
0.7729468599033816
08.Aug.2016
10.35
0.02
0.1936108422071636
05.Aug.2016
10.33
0.16
1.5732546705998034
04.Aug.2016
10.17
0.03
0.2958579881656805
03.Aug.2016
10.14
-0.09
-0.8797653958944281
02.Aug.2016
10.23
-0.09
-0.872093023255814
01.Aug.2016
10.32
-0.03
-0.2898550724637681
29.Jul.2016
10.35
-0.02
-0.19286403085824494
28.Jul.2016
10.37
-0.06
-0.5752636625119847
27.Jul.2016
10.43
0.09
0.8704061895551257
26.Jul.2016
10.34
0.04
0.3883495145631068
25.Jul.2016
10.3
0.04
0.3898635477582846
22.Jul.2016
10.26
0.02
0.1953125
21.Jul.2016
10.24
0.02
0.19569471624266144
20.Jul.2016
10.22
0.07
0.6896551724137931
19.Jul.2016
10.15
0.01
0.09861932938856016
18.Jul.2016
10.14
-0.02
-0.1968503937007874
15.Jul.2016
10.16
-0.06
-0.5870841487279843
14.Jul.2016
10.22
0.08
0.7889546351084813
13.Jul.2016
10.14
0.04
0.39603960396039606
12.Jul.2016
10.1
0.12
1.2024048096192386
11.Jul.2016
9.98
0.15
1.525940996948118
08.Jul.2016
9.83
0.1
1.027749229188078
07.Jul.2016
9.73
0.14
1.4598540145985401
06.Jul.2016
9.59
-0.15
-1.540041067761807
05.Jul.2016
9.74
-0.17
-1.715438950554995
04.Jul.2016
9.91
-0.05
-0.5020080321285141
01.Jul.2016
9.96
0.14
1.4256619144602851
30.Jun.2016
9.82
0.04
0.40899795501022496
29.Jun.2016
9.78
0.16
1.6632016632016633
28.Jun.2016
9.62
0.22
2.3404255319148937
27.Jun.2016
9.4
-0.38
-3.885480572597137
24.Jun.2016
9.78
-0.48
-4.678362573099415
22.Jun.2016
10.26
0.08
0.7858546168958742
21.Jun.2016
10.18
0.04
0.39447731755424065
20.Jun.2016
10.14
0.3
3.048780487804878
17.Jun.2016
9.84
0.2
2.074688796680498
16.Jun.2016
9.64
-0.14
-1.4314928425357873
15.Jun.2016
9.78
-0.02
-0.20408163265306123
14.Jun.2016
9.8
-0.12
-1.2096774193548387
13.Jun.2016
9.92
-0.19
-1.8793273986152323
10.Jun.2016
10.11
-0.27
-2.601156069364162
09.Jun.2016
10.38
-0.05
-0.4793863854266539
08.Jun.2016
10.43
-0.02
-0.19138755980861244
07.Jun.2016
10.45
0.12
1.1616650532429815
06.Jun.2016
10.33
0.03
0.2912621359223301
03.Jun.2016
10.3
-0.08
-0.7707129094412332
02.Jun.2016
10.38
0.01
0.09643201542912247
01.Jun.2016
10.37
-0.11
-1.049618320610687
31.May.2016
10.48
-0.02
-0.19047619047619047
30.May.2016
10.5
0.04
0.3824091778202677
27.May.2016
10.46
0.06
0.5769230769230769
26.May.2016
10.4
-0.02
-0.19193857965451055
25.May.2016
10.42
0.18
1.7578125
24.May.2016
10.24
0.16
1.5873015873015872
23.May.2016
10.08
0
0
20.May.2016
10.08
0.1
1.002004008016032
19.May.2016
9.98
-0.02
-0.2
18.May.2016
10
--
--
BGF Euro-Markets Fund
Fund Inception
18-May-2016
Month End Date
Monthly Total (NAV) Return
31.May.2016
--
30.Jun.2016
-6.29771
31.Jul.2016
5.397149
31.Aug.2016
0.973131
30.Sep.2016
-1.452081
31.Oct.2016
0.294695
30.Nov.2016
-1.371205
31.Dec.2016
6.256207
31.Jan.2017
0.46729
28.Feb.2017
1.767442
31.Mar.2017
4.113346
30.Apr.2017
2.985075
31.May.2017
1.875533
30.Jun.2017
-1.67364
31.Jul.2017
1.87234
31.Aug.2017
-0.222742
30.Sep.2017
4.017094
31.Oct.2017
2.30074
30.Nov.2017
-2.168675
31.Dec.2017
-0.738916
31.Jan.2018
3.970223
28.Feb.2018
-3.420843
31.Mar.2018
-2.965404
30.Apr.2018
3.225806
31.May.2018
-0.904605
30.Jun.2018
-0.580913
31.Jul.2018
1.252087
31.Aug.2018
-1.712597
30.Sep.2018
-0.255319
31.Oct.2018
-8.361775
30.Nov.2018
-2.793296
31.Dec.2018
-6.321839
31.Jan.2019
5.725971
28.Feb.2019
4.83559
31.Mar.2019
3.321033
30.Apr.2019
4.732143
31.May.2019
-5.285592
30.Jun.2019
5.130513
31.Jul.2019
-0.085616
31.Aug.2019
-1.026551
30.Sep.2019
2.107112
31.Oct.2019
1.547721
30.Nov.2019
3.895004
31.Dec.2019
0.651997
31.Jan.2020
0.48583
29.Feb.2020
-8.299758
31.Mar.2020
-15.026362
30.Apr.2020
8.790072
31.May.2020
5.513308
30.Jun.2020
4.504505
31.Jul.2020
2.068966
31.Aug.2020
3.746314
30.Sep.2020
-0.245499
31.Oct.2020
-6.562756
30.Nov.2020
17.295874
31.Dec.2020
0.973054
31.Jan.2021
-2.22387
28.Feb.2021
4.018196
31.Mar.2021
5.102041
30.Apr.2021
4.646325
31.May.2021
2.7833
30.Jun.2021
1.482914
31.Jul.2021
3.303685
31.Aug.2021
1.276239
30.Sep.2021
-3.231707
31.Oct.2021
4.851922
30.Nov.2021
1.141827
31.Dec.2021
2.614379
31.Jan.2022
-10.017371
28.Feb.2022
-5.598456
31.Mar.2022
3.953647
30.Apr.2022
-4.459016
31.May.2022
-2.47083
30.Jun.2022
-11.189303
31.Jul.2022
14.342314
31.Aug.2022
-6.087698
30.Sep.2022
-8.071749
31.Oct.2022
7.479675
30.Nov.2022
8.472012
31.Dec.2022
-3.20781
31.Jan.2023
9.365994
28.Feb.2023
2.503294
31.Mar.2023
0.385604
30.Apr.2023
-1.088348
31.May.2023
2.006472
30.Jun.2023
1.586294
31.Jul.2023
1.623985
31.Aug.2023
-3.399021
30.Sep.2023
-4.577692
31.Oct.2023
-4.256757
30.Nov.2023
9.738885
31.Dec.2023
2.572347
31.Jan.2024
3.510972
29.Feb.2024
6.904906
Ex-Date
Total Distribution
31.Aug.2023
0.20697928
31.Aug.2022
0.17154512
31.Aug.2021
0.06751642
31.Aug.2020
0.06356354
30.Aug.2019
0.16020155
31.Aug.2018
0.17226202
31.Aug.2017
0.243338
31.Aug.2016
0.120719