27-Mar-2024 iShares MSCI USA SRI UCITS ETF Inception Date 11.Jul.2016 Fund Holdings as of 27.Mar.2024 Number of Securities 166.00 Shares Outstanding 448,763,595.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 368966179.3 4.5148 368966179.3 875510 421.43 United States NASDAQ USD HD HOME DEPOT INC Consumer Discretionary Equity 360527379.75 4.41154 360527379.75 934275 385.89 United States New York Stock Exchange Inc. USD TSLA TESLA INC Consumer Discretionary Equity 318192460.81 3.89352 318192460.81 1769407 179.83 United States NASDAQ USD KO COCA-COLA Consumer Staples Equity 235295977.45 2.87917 235295977.45 3855415 61.03 United States New York Stock Exchange Inc. USD PEP PEPSICO INC Consumer Staples Equity 224039990.32 2.74143 224039990.32 1290776 173.57 United States NASDAQ USD ADBE ADOBE INC Information Technology Equity 214131418.8 2.62019 214131418.8 424527 504.4 United States NASDAQ USD DIS WALT DISNEY Communication Equity 208215048.6 2.54779 208215048.6 1721070 120.98 United States New York Stock Exchange Inc. USD INTU INTUIT INC Information Technology Equity 170502495.54 2.08633 170502495.54 262821 648.74 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 163972877.46 2.00643 163972877.46 3947349 41.54 United States New York Stock Exchange Inc. USD DHR DANAHER CORP Health Care Equity 163964058.23 2.00632 163964058.23 659099 248.77 United States New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Information Technology Equity 147382738.68 1.80343 147382738.68 852564 172.87 United States NASDAQ USD AMGN AMGEN INC Health Care Equity 143882641.7 1.7606 143882641.7 502559 286.3 United States NASDAQ USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 136808586.53 1.67404 136808586.53 540041 253.33 United States New York Stock Exchange Inc. USD SPGI S&P GLOBAL INC Financials Equity 128640788.12 1.57409 128640788.12 304252 422.81 United States New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Equity 124657596 1.52536 124657596 547344 227.75 United States New York Stock Exchange Inc. USD LRCX LAM RESEARCH CORP Information Technology Equity 119615611.56 1.46366 119615611.56 123868 965.67 United States NASDAQ USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 119576098.5 1.46318 119576098.5 32551 3673.5 United States NASDAQ USD BLK BLACKROCK INC Financials Equity 116602794.88 1.42679 116602794.88 139624 835.12 United States New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Health Care Equity 114599703.96 1.40228 114599703.96 220401 519.96 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 113221703 1.38542 113221703 549220 206.15 United States New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Real Estate Equity 111790688.96 1.36791 111790688.96 867536 128.86 United States New York Stock Exchange Inc. USD CI CIGNA Health Care Equity 99745913.5 1.22053 99745913.5 274525 363.34 United States New York Stock Exchange Inc. USD CB CHUBB LTD Financials Equity 99045567.5 1.21196 99045567.5 383155 258.5 United States New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 95910012.6 1.17359 95910012.6 386220 248.33 United States NASDAQ USD MMC MARSH & MCLENNAN INC Financials Equity 95140681.64 1.16418 95140681.64 462724 205.61 United States New York Stock Exchange Inc. USD FI FISERV INC Financials Equity 89785322.94 1.09865 89785322.94 563518 159.33 United States New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Health Care Equity 85422430.1 1.04526 85422430.1 1170010 73.01 United States NASDAQ USD ITW ILLINOIS TOOL INC Industrials Equity 75732580.23 0.92669 75732580.23 282363 268.21 United States New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Health Care Equity 72658478.82 0.88908 72658478.82 431182 168.51 United States New York Stock Exchange Inc. USD BDX BECTON DICKINSON Health Care Equity 66970121.03 0.81947 66970121.03 271651 246.53 United States New York Stock Exchange Inc. USD PSX PHILLIPS Energy Equity 65659222.8 0.80343 65659222.8 413055 158.96 United States New York Stock Exchange Inc. USD USB US BANCORP Financials Equity 64363992 0.78758 64363992 1462818 44 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 63965606.75 0.78271 63965606.75 213425 299.71 United States New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Health Care Equity 62551095.27 0.7654 62551095.27 188583 331.69 United States New York Stock Exchange Inc. USD MCO MOODYS CORP Financials Equity 60391981.44 0.73898 60391981.44 154756 390.24 United States New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 59735677.46 0.73095 59735677.46 373418 159.97 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 59292658.88 0.72553 59292658.88 241577 245.44 United States NASDAQ USD ECL ECOLAB INC Materials Equity 56052778.32 0.68588 56052778.32 241857 231.76 United States New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 54101338.5 0.662 54101338.5 568590 95.15 United States New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energy Equity 53605058.59 0.65593 53605058.59 319439 167.81 United States New York Stock Exchange Inc. USD WDAY WORKDAY INC CLASS A Information Technology Equity 53476566.42 0.65436 53476566.42 195441 273.62 United States NASDAQ USD ADSK AUTODESK INC Information Technology Equity 52310914.56 0.6401 52310914.56 200448 260.97 United States NASDAQ USD HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 51551127.74 0.6308 51551127.74 240511 214.34 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 49046506.88 0.60015 49046506.88 214336 228.83 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 48533137.99 0.59387 48533137.99 1257661 38.59 United States New York Stock Exchange Inc. USD WELL WELLTOWER INC Real Estate Equity 48261846.4 0.59055 48261846.4 520063 92.8 United States New York Stock Exchange Inc. USD NUE NUCOR CORP Materials Equity 45788134.56 0.56028 45788134.56 230601 198.56 United States New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrials Equity 45652468.95 0.55862 45652468.95 63393 720.15 United States New York Stock Exchange Inc. USD WMB WILLIAMS INC Energy Equity 43837631.32 0.53641 43837631.32 1137458 38.54 United States New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industrials Equity 43766315.04 0.53554 43766315.04 758778 57.68 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 43342279.6 0.53035 43342279.6 544501 79.6 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 43209434.21 0.52873 43209434.21 409219 105.59 United States New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrials Equity 42936914.96 0.52539 42936914.96 42088 1020.17 United States New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Health Care Equity 42254266.27 0.51704 42254266.27 78311 539.57 United States NASDAQ USD FERG FERGUSON PLC Industrials Equity 41826018.5 0.5118 41826018.5 191030 218.95 United States New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 41715431.94 0.51044 41715431.94 643062 64.87 United States New York Stock Exchange Inc. USD FAST FASTENAL Industrials Equity 41470225.44 0.50744 41470225.44 536623 77.28 United States NASDAQ USD AMP AMERIPRISE FINANCE INC Financials Equity 41385401.5 0.50641 41385401.5 94925 435.98 United States New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 40710723.94 0.49815 40710723.94 554189 73.46 United States New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Equity 40599287.92 0.49679 40599287.92 713144 56.93 United States New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Health Care Equity 40456454.51 0.49504 40456454.51 274523 147.37 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 39707343.42 0.48587 39707343.42 339321 117.02 United States New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 39635873.1 0.485 39635873.1 92618 427.95 United States NASDAQ USD CNC CENTENE CORP Health Care Equity 39316421.75 0.48109 39316421.75 501805 78.35 United States New York Stock Exchange Inc. USD CMI CUMMINS INC Industrials Equity 39076188.69 0.47815 39076188.69 132601 294.69 United States New York Stock Exchange Inc. USD NEM NEWMONT Materials Equity 38349920.25 0.46926 38349920.25 1087941 35.25 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 37173083.76 0.45486 37173083.76 533636 69.66 United States New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industrials Equity 36231759.96 0.44334 36231759.96 380346 95.26 United States New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energy Equity 36004477.04 0.44056 36004477.04 223436 161.14 United States New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrials Equity 35376391.5 0.43288 35376391.5 136194 259.75 United States New York Stock Exchange Inc. USD EXC EXELON CORP Utilities Equity 35076772.64 0.42921 35076772.64 940144 37.31 United States NASDAQ USD KMI KINDER MORGAN INC Energy Equity 34198992.3 0.41847 34198992.3 1884242 18.15 United States New York Stock Exchange Inc. USD HAL HALLIBURTON Energy Equity 32868430.1 0.40219 32868430.1 846470 38.83 United States New York Stock Exchange Inc. USD PPG PPG INDUSTRIES INC Materials Equity 31802558.04 0.38915 31802558.04 220026 144.54 United States New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Communication Equity 31526820.25 0.38577 31526820.25 239075 131.87 United States NASDAQ USD BKR BAKER HUGHES CLASS A Energy Equity 31427392.95 0.38456 31427392.95 949755 33.09 United States NASDAQ USD ROK ROCKWELL AUTOMATION INC Industrials Equity 31295173.86 0.38294 31295173.86 107466 291.21 United States New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Utilities Equity 29347745.25 0.35911 29347745.25 325905 90.05 United States New York Stock Exchange Inc. USD BIIB BIOGEN INC Health Care Equity 29220611.12 0.35755 29220611.12 135068 216.34 United States NASDAQ USD XYL XYLEM INC Industrials Equity 29166780.3 0.3569 29166780.3 225435 129.38 United States New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 28871003.7 0.35328 28871003.7 282219 102.3 United States New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrials Equity 28351503.84 0.34692 28351503.84 329592 86.02 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 27701372.52 0.33896 27701372.52 286053 96.84 United States New York Stock Exchange Inc. USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 27550742.8 0.33712 27550742.8 69908 394.1 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 27098850.24 0.33159 27098850.24 20286 1335.84 United States New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 26263030.04 0.32136 26263030.04 100841 260.44 United States NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 25937720.34 0.31738 25937720.34 195594 132.61 United States New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Equity 25357032.3 0.31028 25357032.3 209805 120.86 United States NASDAQ USD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 24234035.5 0.29654 24234035.5 232550 104.21 United States New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 24231040.16 0.2965 24231040.16 115562 209.68 United States New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 23631347.4 0.28916 23631347.4 160845 146.92 United States NASDAQ USD DOV DOVER CORP Industrials Equity 23267568.24 0.28471 23267568.24 131292 177.22 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 22748817 0.27836 22748817 54345 418.6 United States New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 22694366.3 0.2777 22694366.3 24197 937.9 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 22593804.22 0.27647 22593804.22 22593804 100 United States -- USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 22552042.24 0.27595 22552042.24 110636 203.84 United States New York Stock Exchange Inc. USD STT STATE STREET CORP Financials Equity 22266293.12 0.27246 22266293.12 289624 76.88 United States New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energy Equity 22258084.65 0.27236 22258084.65 200433 111.05 United States New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Utilities Equity 22211293.5 0.27179 22211293.5 182809 121.5 United States New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Real Estate Equity 21963168.4 0.26875 21963168.4 274060 80.14 United States New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materials Equity 21234028.41 0.25983 21234028.41 144459 146.99 United States NASDAQ USD AXON AXON ENTERPRISE INC Industrials Equity 21200276.24 0.25941 21200276.24 67166 315.64 United States NASDAQ USD STE STERIS Health Care Equity 21149265.6 0.25879 21149265.6 93780 225.52 United States New York Stock Exchange Inc. USD APTV APTIV PLC Consumer Discretionary Equity 20784001.52 0.25432 20784001.52 264293 78.64 United States New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financials Equity 20672946 0.25296 20672946 328142 63 United States NASDAQ USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 20589654.44 0.25194 20589654.44 240421 85.64 United States New York Stock Exchange Inc. USD ILMN ILLUMINA INC Health Care Equity 20566105.32 0.25165 20566105.32 148299 138.68 United States NASDAQ USD BALL BALL CORP Materials Equity 19906607.16 0.24358 19906607.16 296494 67.14 United States New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Utilities Equity 19209668.04 0.23506 19209668.04 325698 58.98 United States New York Stock Exchange Inc. USD WAT WATERS CORP Health Care Equity 19049655.34 0.2331 19049655.34 55186 345.19 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 18927676.88 0.23161 18927676.88 185857 101.84 United States NASDAQ USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 18814717.46 0.23022 18814717.46 1364374 13.79 United States NASDAQ USD RF REGIONS FINANCIAL CORP Financials Equity 18238271.04 0.22317 18238271.04 881928 20.68 United States New York Stock Exchange Inc. USD CLX CLOROX Consumer Staples Equity 17779088.74 0.21755 17779088.74 116401 152.74 United States New York Stock Exchange Inc. USD HOLX HOLOGIC INC Health Care Equity 17448613 0.21351 17448613 225580 77.35 United States NASDAQ USD IEX IDEX CORP Industrials Equity 17422222.65 0.21318 17422222.65 71085 245.09 United States New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 17301777.3 0.21171 17301777.3 79890 216.57 United States New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financials Equity 17210232 0.21059 17210232 196128 87.75 United States NASDAQ USD AVY AVERY DENNISON CORP Materials Equity 17144493.44 0.20979 17144493.44 76456 224.24 United States New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Utilities Equity 16562786.04 0.20267 16562786.04 140054 118.26 United States New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 16493974.56 0.20183 16493974.56 136044 121.24 United States New York Stock Exchange Inc. USD AVTR AVANTOR INC Health Care Equity 16277884.16 0.19918 16277884.16 636352 25.58 United States New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financials Equity 16233997.92 0.19865 16233997.92 383964 42.28 United States New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 16001887.84 0.1958 16001887.84 35768 447.38 United States New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 15312464 0.18737 15312464 78445 195.2 United States NASDAQ USD BBY BEST BUY CO INC Consumer Discretionary Equity 15154218.87 0.18543 15154218.87 185101 81.87 United States New York Stock Exchange Inc. USD GGG GRACO INC Industrials Equity 14932725.24 0.18272 14932725.24 158572 94.17 United States New York Stock Exchange Inc. USD POOL POOL CORP Consumer Discretionary Equity 14879053.32 0.18207 14879053.32 35886 414.62 United States NASDAQ USD K KELLANOVA Consumer Staples Equity 14538882.6 0.1779 14538882.6 256644 56.65 United States New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrials Equity 14390154.24 0.17608 14390154.24 29568 486.68 United States New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 14220495.1 0.17401 14220495.1 133777 106.3 United States New York Stock Exchange Inc. USD BG BUNGE GLOBAL SA Consumer Staples Equity 13966912.98 0.1709 13966912.98 136369 102.42 United States New York Stock Exchange Inc. USD OC OWENS CORNING Industrials Equity 13831109.57 0.16924 13831109.57 82717 167.21 United States New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Health Care Equity 13822242.9 0.16913 13822242.9 105465 131.06 United States New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Consumer Staples Equity 13436853.09 0.16442 13436853.09 455641 29.49 United States New York Stock Exchange Inc. USD LKQ LKQ CORP Consumer Discretionary Equity 13408628.85 0.16407 13408628.85 252279 53.15 United States NASDAQ USD PNR PENTAIR Industrials Equity 13032205.68 0.15947 13032205.68 153284 85.02 United States New York Stock Exchange Inc. USD SJM JM SMUCKER Consumer Staples Equity 12619019.28 0.15441 12619019.28 100374 125.72 United States New York Stock Exchange Inc. USD ACM AECOM Industrials Equity 12164820.41 0.14885 12164820.41 125011 97.31 United States New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materials Equity 12074571.21 0.14775 12074571.21 306539 39.39 United States New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 11789990.6 0.14427 11789990.6 359780 32.77 United States New York Stock Exchange Inc. USD WRK WESTROCK Materials Equity 11699858.4 0.14316 11699858.4 237802 49.2 United States New York Stock Exchange Inc. USD PODD INSULET CORP Health Care Equity 11238965.76 0.13752 11238965.76 66432 169.18 United States NASDAQ USD ALLE ALLEGION PLC Industrials Equity 10947406.24 0.13396 10947406.24 81551 134.24 United States New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 10187619.75 0.12466 10187619.75 121065 84.15 United States New York Stock Exchange Inc. USD ALLY ALLY FINANCIAL INC Financials Equity 10168708.11 0.12443 10168708.11 255431 39.81 United States New York Stock Exchange Inc. USD RGEN REPLIGEN CORP Health Care Equity 9400634.25 0.11503 9400634.25 50883 184.75 United States NASDAQ USD DAY DAYFORCE INC Industrials Equity 9198321.15 0.11255 9198321.15 139263 66.05 United States New York Stock Exchange Inc. USD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 9188763.12 0.11244 9188763.12 472673 19.44 United States New York Stock Exchange Inc. USD HSIC HENRY SCHEIN INC Health Care Equity 9022659.3 0.1104 9022659.3 120062 75.15 United States NASDAQ USD TTC TORO Industrials Equity 9003512.8 0.11017 9003512.8 99928 90.1 United States New York Stock Exchange Inc. USD WTRG ESSENTIAL UTILITIES INC Utilities Equity 8848192 0.10827 8848192 240440 36.8 United States New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 8283409.92 0.10136 8283409.92 111456 74.32 United States NASDAQ USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 7951935.2 0.0973 7951935.2 148357 53.6 United States New York Stock Exchange Inc. USD MTN VAIL RESORTS INC Consumer Discretionary Equity 7873856.98 0.09635 7873856.98 35761 220.18 United States New York Stock Exchange Inc. USD LEA LEAR CORP Consumer Discretionary Equity 7834357.1 0.09586 7834357.1 54086 144.85 United States New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financials Equity 7631266.5 0.09338 7631266.5 35046 217.75 United States NASDAQ USD RHI ROBERT HALF Industrials Equity 7598626.92 0.09298 7598626.92 97194 78.18 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 7505026.38 0.09183 7505026.38 271626 27.63 United States New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A Communication Equity 7373824.56 0.09023 7373824.56 236568 31.17 United States NASDAQ USD PCTY PAYLOCITY HOLDING CORP Industrials Equity 7301227.57 0.08934 7301227.57 42133 173.29 United States NASDAQ USD DVA DAVITA INC Health Care Equity 7228417 0.08845 7228417 52820 136.85 United States New York Stock Exchange Inc. USD HAS HASBRO INC Consumer Discretionary Equity 6978499.36 0.08539 6978499.36 123557 56.48 United States NASDAQ USD RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 6895862.33 0.08438 6895862.33 627467 10.99 United States NASDAQ USD DAR DARLING INGREDIENTS INC Consumer Staples Equity 6827374.12 0.08354 6827374.12 147364 46.33 United States New York Stock Exchange Inc. USD FOX FOX CORP CLASS B Communication Equity 3755408.8 0.04595 3755408.8 131308 28.6 United States NASDAQ USD LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 3061027.11 0.03746 3061027.11 173233 17.67 United States NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 3002309.52 0.03674 3002309.52 3002310 1 Ireland -- USD HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 1062000 0.013 1062000 1062000 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 55636.56 0.00068 55636.56 44053 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 48272.39 0.00059 48272.39 44612 108.21 European Union -- EUR ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 21498412.5 81 5308.25 -- Index And Options Market USD iShares MSCI USA SRI UCITS ETF The Fund seeks to track the performance of an index composed of U.S. ESG (environmental, social and governance) screened companies.

On 27th November, 2019, the benchmark changed from MSCI USA SRI Index to MSCI USA SRI Select Reduced Fossil Fuel Index. The change will be reflected in the benchmark data.
Net Assets USD 6,721,550,055 Net Assets of Fund USD 8,172,509,070 Share Class launch date 11.Jul.2016 Fund Launch Date 11.Jul.2016 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI USA SRI Select Reduced Fossil Fuel Index SFDR Classification Article 8 Shares Outstanding 448,763,595 Total Expense Ratio 0.20% ISIN IE00BYVJRR92 Use of Income Accumulating Domicile Ireland Product Structure Physical Rebalance Frequency Annual Methodology Replicated UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker SUAS LN
As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 14.97793 448763595 6721550054.98 298.498215 298.403364 26.Mar.2024 USD 14.801426 451014008 6675650703.14 294.980631 294.892113 25.Mar.2024 USD 14.798599 454589635 6727290001.24 294.924291 294.831961 22.Mar.2024 USD 14.853564 454604136 6752491639.34 296.0197 295.923548 21.Mar.2024 USD 14.957251 456755376 6831804863.45 298.086099 297.995427 20.Mar.2024 USD 14.831539 457875376 6790996796.01 295.580759 295.483758 19.Mar.2024 USD 14.704264 458675376 6744484044.52 293.04427 292.944948 18.Mar.2024 USD 14.610118 460915376 6734028182.86 291.168015 291.085385 15.Mar.2024 USD 14.50377 466675376 6768552444.62 289.048584 288.961204 14.Mar.2024 USD 14.607492 469515376 6858442478.53 291.115681 291.032568 13.Mar.2024 USD 14.716574 472016073 6946459779.95 293.289598 293.231536 12.Mar.2024 USD 14.723092 472023464 6949645079.7 293.419497 293.359815 11.Mar.2024 USD 14.640786 473623464 6934220048.46 291.779204 291.72046 08.Mar.2024 USD 14.607599 473746884 6920304843.56 291.117813 291.051884 07.Mar.2024 USD 14.644172 476562865 6978869022.29 291.846684 291.777599 06.Mar.2024 USD 14.546658 477581299 6947211975.22 289.903307 289.847616 05.Mar.2024 USD 14.506576 527341299 7649916658.88 289.104505 289.063803 04.Mar.2024 USD 14.663948 527516695 7735477815.47 292.240804 292.204658 01.Mar.2024 USD 14.696519 529596695 7783227984.73 292.889918 292.854431 29.Feb.2024 USD 14.622916 530556695 7758286416.01 291.423069 291.390105 28.Feb.2024 USD 14.575541 534076695 7784457094.73 290.478923 290.458009 27.Feb.2024 USD 14.567648 536316695 7812872938.87 290.321621 290.29871 26.Feb.2024 USD 14.552126 536316695 7804548457.15 290.01228 289.988852 23.Feb.2024 USD 14.582114 536316695 7820631421.75 290.609917 290.582822 22.Feb.2024 USD 14.575773 536956695 7826559372.96 290.483546 290.456016 21.Feb.2024 USD 14.427529 536544848 7741016803.87 287.529161 287.511442 20.Feb.2024 USD 14.378405 538886360 7748326434.97 286.550159 286.530642 19.Feb.2024 USD 14.42738 538886360 7774718510.73 287.526192 287.503892 16.Feb.2024 USD 14.427618 538886360 7774847053.62 287.530935 287.503892 15.Feb.2024 USD 14.514134 538582485 7817058754.21 289.25513 289.233429 14.Feb.2024 USD 14.371516 538766095 7742885706.07 286.412867 286.391923 13.Feb.2024 USD 14.248311 538766095 7676507103.91 283.957489 283.936994 12.Feb.2024 USD 14.482646 539086095 7807393322.45 288.627599 288.612155 09.Feb.2024 USD 14.455906 538926562 7790672086.79 288.094692 288.073164 08.Feb.2024 USD 14.42226 539086715 7774849012.9 287.424154 287.402202 07.Feb.2024 USD 14.351898 544526715 7814992137.86 286.021896 286.000029 06.Feb.2024 USD 14.291757 545811559 7800606287.05 284.823334 284.802778 05.Feb.2024 USD 14.24697 547746066 7803722012.71 283.930764 283.9083 02.Feb.2024 USD 14.351679 548341604 7869623024.69 286.017531 285.99397 01.Feb.2024 USD 14.316963 548856428 7857957210.1 285.325669 285.304948 31.Jan.2024 USD 14.138623 550117668 7777906688.31 281.771495 281.746465 30.Jan.2024 USD 14.315957 551754362 7898891856.86 285.30562 285.282646 29.Jan.2024 USD 14.273082 552394362 7884370397.71 284.451156 284.435249 26.Jan.2024 USD 14.163528 557674362 7898636906.25 282.267832 282.250009 25.Jan.2024 USD 14.132348 557697408 7881574252.58 281.646439 281.625035 24.Jan.2024 USD 14.076098 557748457 7850922126.25 280.525421 280.502873 23.Jan.2024 USD 14.143981 558228457 7895573103.85 281.878276 281.859209 22.Jan.2024 USD 14.133514 558510875 7893721367.84 281.669677 281.653836 19.Jan.2024 USD 14.113927 563972844 7959871649.06 281.279323 281.258942 18.Jan.2024 USD 13.976105 564842084 7894292418.59 278.532641 278.511875 17.Jan.2024 USD 13.902968 565725258 7865260599.27 277.075078 277.058252 16.Jan.2024 USD 13.993855 566940167 7933678956.8 278.886384 278.869719 15.Jan.2024 USD 14.03885 566940167 7959188174.2 279.783099 279.766897 12.Jan.2024 USD 14.039072 567025167 7960507264.8 279.787523 279.766897 11.Jan.2024 USD 14.043807 567025167 7963192286.99 279.881888 279.864373 10.Jan.2024 USD 14.08251 567860675 7996903930.75 280.653208 280.636258 09.Jan.2024 USD 14.047985 567860675 7977298454.85 279.965152 279.948389 08.Jan.2024 USD 14.116356 568500675 8025158129.55 281.327731 281.328849 05.Jan.2024 USD 13.95749 568500675 7934842771.18 278.161659 278.160417 04.Jan.2024 USD 13.944417 568719707 7930464852.09 277.901124 277.89746 03.Jan.2024 USD 13.958244 568634707 7937142210.86 278.176685 278.171613 02.Jan.2024 USD 14.142206 568862069 8044964993.11 281.842901 281.841172 29.Dec.2023 USD 14.159928 568712069 8052922015.45 282.196087 282.180818 28.Dec.2023 USD 14.20036 569512069 8087276847.57 283.001864 282.98778 27.Dec.2023 USD 14.208932 572072069 8128533333.18 283.172697 283.166757 22.Dec.2023 USD 14.109341 572232069 8073817815.32 281.187928 281.176864 21.Dec.2023 USD 14.068193 576392069 8108795009.21 280.367881 280.354753 20.Dec.2023 USD 13.917017 583766831 8124293285.45 277.355064 277.338268 19.Dec.2023 USD 14.139317 583301075 8247478857.31 281.785326 281.769457 18.Dec.2023 USD 14.044806 583301075 8192350521.14 279.901797 279.881884 15.Dec.2023 USD 14.031662 584345815 8199343342.53 279.639847 279.619428 14.Dec.2023 USD 14.09476 583823304 8228849550.96 280.89734 280.887752 13.Dec.2023 USD 13.962237 584143304 8155947459.8 278.256262 278.249105 12.Dec.2023 USD 13.731725 584352355 8024166394.24 273.662342 273.64789 11.Dec.2023 USD 13.693394 583712355 7993003342.11 272.898436 272.885999 08.Dec.2023 USD 13.566659 583420784 7915070860.59 270.372708 270.352999 07.Dec.2023 USD 13.53977 583100784 7895050627.56 269.836832 269.821417 06.Dec.2023 USD 13.474257 585065349 7883321397.61 268.53121 268.52829 05.Dec.2023 USD 13.490631 585024120 7892344919.49 268.857531 268.853792 04.Dec.2023 USD 13.559573 585019434 7932614188.09 270.23149 270.236182 01.Dec.2023 USD 13.570883 584761967 7935736534.68 270.456889 270.455923 30.Nov.2023 USD 13.436599 585241967 7863661838.88 267.780716 267.773756 29.Nov.2023 USD 13.341779 585561967 7812438577.34 265.891029 265.903347 28.Nov.2023 USD 13.31754 585775770 7801092616.63 265.407965 265.4302 27.Nov.2023 USD 13.2937 587375770 7808397383.25 264.932853 264.954694 24.Nov.2023 USD 13.31518 587169322 7818265507.09 265.360932 265.380531 23.Nov.2023 USD 13.277367 587169322 7796062628.15 264.607349 264.624677 22.Nov.2023 USD 13.277429 587809322 7804596570.51 264.608584 264.624677 21.Nov.2023 USD 13.224228 588594054 7783702408.85 263.548331 263.563998 20.Nov.2023 USD 13.211605 598583540 7908249690.17 263.296765 263.308523 17.Nov.2023 USD 13.13359 597623540 7848942746.8 261.741988 261.75265 16.Nov.2023 USD 13.109265 597596240 7834047515.69 261.25721 261.266046 15.Nov.2023 USD 13.116867 597140363 7832610890.37 261.408712 261.428884 14.Nov.2023 USD 13.052355 597371807 7797109140.52 260.123039 260.143316 13.Nov.2023 USD 12.731382 600694088 7647666303.43 253.726303 253.744245 10.Nov.2023 USD 12.736265 601014088 7654675160.02 253.823617 253.841109 09.Nov.2023 USD 12.565216 603254088 7580017933.33 250.414747 250.432428 08.Nov.2023 USD 12.694049 603254088 7657737117.66 252.982286 253.004686 07.Nov.2023 USD 12.691859 599734088 7611741071.65 252.938641 252.96183 06.Nov.2023 USD 12.668586 599860062 7599379004.21 252.474828 252.497742 03.Nov.2023 USD 12.698863 600879203 7630482737.28 253.078225 253.099932 02.Nov.2023 USD 12.568777 600239203 7544272772.67 250.485715 250.506907 01.Nov.2023 USD 12.273965 600079203 7365351566.48 244.610346 244.628359 31.Oct.2023 USD 12.190136 617050058 7521924471.42 242.939701 242.958092 30.Oct.2023 USD 12.080968 616090058 7442964872.82 240.76407 240.783603 27.Oct.2023 USD 11.97772 614810058 7364023109.47 238.706419 238.731239 26.Oct.2023 USD 12.098018 615930058 7451533314.25 241.103863 241.129237 25.Oct.2023 USD 12.164917 617660058 7513783790.2 242.437106 242.46056 24.Oct.2023 USD 12.302195 616748436 7587359994.63 245.172948 245.195881 23.Oct.2023 USD 12.233381 616694990 7544265139.17 243.801539 243.826927 20.Oct.2023 USD 12.287748 615217326 7559635745.41 244.88503 244.90923 19.Oct.2023 USD 12.446289 623537326 7760726245.41 248.044626 248.06781 18.Oct.2023 USD 12.622961 623929770 7875841514.75 251.565559 251.591917 17.Oct.2023 USD 12.848262 625689770 8039026112.22 256.055628 256.084796 16.Oct.2023 USD 12.788947 625843258 8003876697.27 254.873527 254.900361 13.Oct.2023 USD 12.639254 634640722 8021385470.31 251.890265 251.912854 12.Oct.2023 USD 12.692587 637648721 8093412495.13 252.953149 252.975035 11.Oct.2023 USD 12.847967 637328721 8188378521.57 256.049749 256.075978 10.Oct.2023 USD 12.808172 637328721 8163016344.68 255.256666 255.28128 09.Oct.2023 USD 12.699803 637153741 8091727274.96 253.096958 253.116877 06.Oct.2023 USD 12.629994 635713741 8029061132.26 251.705721 251.720487 05.Oct.2023 USD 12.51106 634788348 7941875188.04 249.335461 249.364108 04.Oct.2023 USD 12.562629 634825256 7975074636.85 250.36319 250.397005 03.Oct.2023 USD 12.422801 634505256 7882332902.95 247.576529 247.607072 02.Oct.2023 USD 12.613452 635568079 8016707569.71 251.376052 251.34953 29.Sep.2023 USD 12.684935 635603123 8062584781.41 252.800651 252.77249 28.Sep.2023 USD 12.716755 636250679 8091044547.77 253.434798 253.407481 27.Sep.2023 USD 12.639407 635400679 8031088364.81 251.893314 251.872869 26.Sep.2023 USD 12.653845 635148471 8037070347.98 252.181052 252.15956 25.Sep.2023 USD 12.820216 634348471 8132484811.1 255.496694 255.473915 22.Sep.2023 USD 12.779084 633708471 8098214414.72 254.676966 254.650148 21.Sep.2023 USD 12.833068 634188471 8138583798.15 255.752824 255.729266 20.Sep.2023 USD 13.051066 633548471 8268483385.52 260.09735 260.075552 19.Sep.2023 USD 13.119282 633228471 8307503353.36 261.456841 261.431301 18.Sep.2023 USD 13.154773 633228471 8329976823.54 262.164148 262.136281 15.Sep.2023 USD 13.192516 633179541 8353231680.73 262.916336 262.889517 14.Sep.2023 USD 13.349612 633407366 8455742998.28 266.047134 266.02462 13.Sep.2023 USD 13.220258 633249673 8371724537.71 263.469212 263.463009 12.Sep.2023 USD 13.231023 638849673 8452634811.79 263.68375 263.678913 11.Sep.2023 USD 13.302239 638209673 8489618037.08 265.103028 265.098828 08.Sep.2023 USD 13.183821 638209673 8414042608.21 262.743052 262.7305 07.Sep.2023 USD 13.193949 638049673 8418394942.55 262.944895 262.933048 06.Sep.2023 USD 13.210459 638462611 8434384245.82 263.273926 263.272761 05.Sep.2023 USD 13.262832 638234454 8464796883.03 264.317678 264.31699 04.Sep.2023 USD 13.356269 638234454 8524431278.08 266.179803 266.185548 01.Sep.2023 USD 13.356478 638249175 8524761251.62 266.183968 266.185548 31.Aug.2023 USD 13.337789 658089175 8777454783.22 265.811511 265.810781 30.Aug.2023 USD 13.375259 658089175 8802113424.53 266.558258 266.570611 29.Aug.2023 USD 13.346556 657289175 8772547261.88 265.986231 266.009271 25.Aug.2023 USD 13.0587 657555757 8586823496.74 260.24949 260.263947 24.Aug.2023 USD 12.945425 657349707 8509671912.72 257.992009 258.005199 23.Aug.2023 USD 13.093651 656869707 8600823332.59 260.946035 260.96021 22.Aug.2023 USD 12.96279 656819647 8514215166.39 258.33808 258.350072 21.Aug.2023 USD 12.982018 656819647 8526844865.19 258.721279 258.730875 18.Aug.2023 USD 12.93313 656691147 8493072143.58 257.74698 257.755494 17.Aug.2023 USD 12.943237 656499958 8497235192.82 257.948404 257.955928 16.Aug.2023 USD 13.077101 656499958 8585116295.96 260.616207 260.635454 15.Aug.2023 USD 13.164835 656208645 8638878702.04 262.364676 262.386658 14.Aug.2023 USD 13.315332 656208645 8737636604.51 265.363961 265.389146 11.Aug.2023 USD 13.302181 656528645 8733263345.87 265.101872 265.128793 10.Aug.2023 USD 13.314756 655888645 8732997399.72 265.352482 265.379407 09.Aug.2023 USD 13.284512 654717271 8697599705.24 264.749743 264.778347 08.Aug.2023 USD 13.357589 653917271 8734758592.56 266.206109 266.235383 07.Aug.2023 USD 13.428429 653831139 8779925032.76 267.617894 267.649477 04.Aug.2023 USD 13.305504 653831139 8699553311.11 265.168097 265.196287 03.Aug.2023 USD 13.355605 653191139 8723763152.93 266.16657 266.193203 02.Aug.2023 USD 13.40039 652848484 8748424895.63 267.059099 267.085572 01.Aug.2023 USD 13.559875 652848484 8852544187.85 270.237508 270.264806 31.Jul.2023 USD 13.629733 650768484 8869801102.94 271.629723 271.656161 28.Jul.2023 USD 13.603739 650306420 8846599155.6 271.111683 271.136676 27.Jul.2023 USD 13.479897 650626420 8770377760.07 268.64361 268.677154 26.Jul.2023 USD 13.637183 650276296 8867937466.58 271.778195 271.816137 25.Jul.2023 USD 13.629331 649898541 8857682582.26 271.621711 271.660637 24.Jul.2023 USD 13.615098 650698541 8859324916.45 271.338059 271.380142 21.Jul.2023 USD 13.544532 650538541 8811240539.72 269.931735 269.968289 20.Jul.2023 USD 13.500402 649998266 8775238166.23 269.052259 269.084218 19.Jul.2023 USD 13.60369 649838266 8840198324.38 271.110706 271.145282 18.Jul.2023 USD 13.548038 649838266 8804033844.79 270.001606 270.033459 17.Jul.2023 USD 13.431631 649807946 8727980592.12 267.681708 267.71003 14.Jul.2023 USD 13.394517 649381726 8698155093.24 266.942055 266.964864 13.Jul.2023 USD 13.406372 647770806 8684256517.67 267.178316 267.202346 12.Jul.2023 USD 13.338696 647048363 8630781785.38 265.829587 265.851799 11.Jul.2023 USD 13.268901 646351143 8576369703.36 264.438628 264.45768 10.Jul.2023 USD 13.163636 646991143 8516756075.78 262.340781 262.357081 07.Jul.2023 USD 13.057738 647311143 8452419520.04 260.230318 260.238145 06.Jul.2023 USD 13.083482 647311143 8469084173.59 260.743375 260.765277 05.Jul.2023 USD 13.2067 649231143 8574201439.98 263.199012 263.214675 04.Jul.2023 USD 13.232699 649231143 8591080310.85 263.717151 263.732977 03.Jul.2023 USD 13.232759 647268392 8565146789.93 263.718347 263.732977 30.Jun.2023 USD 13.168775 644228392 8483698772.26 262.443197 262.450291 29.Jun.2023 USD 13.041754 643624518 8393993034.09 259.911769 259.919591 28.Jun.2023 USD 12.95921 643772802 8342787291.73 258.266733 258.280872 27.Jun.2023 USD 12.994308 644440465 8374058360.32 258.966208 258.980755 26.Jun.2023 USD 12.820032 644440465 8261747436.3 255.493027 255.504027 23.Jun.2023 USD 12.83155 644454966 8269356178.15 255.722571 255.729156 22.Jun.2023 USD 12.932305 645894966 8352911256.04 257.730538 257.737338 21.Jun.2023 USD 12.919397 650852225 8408618436.72 257.473292 257.481574 20.Jun.2023 USD 12.98439 654692225 8500779605.36 258.768551 258.776134 19.Jun.2023 USD 13.054514 654692225 8546689142.68 260.166066 260.174892 16.Jun.2023 USD 13.054717 654852225 8548911069.77 260.170112 260.174892 15.Jun.2023 USD 13.067773 655238028 8562501992.41 260.430307 260.435441 14.Jun.2023 USD 12.891926 654570888 8438679618.81 256.925817 256.943901 13.Jun.2023 USD 12.934745 654360258 8463983294.76 257.779165 257.811799 12.Jun.2023 USD 12.799459 654360258 8375457648.17 255.083023 255.110927 09.Jun.2023 USD 12.699537 654040258 8306008465.84 253.091657 253.115182 08.Jun.2023 USD 12.682885 652296309 8272999076.89 252.759796 252.782148 07.Jun.2023 USD 12.623583 652726309 8239745037.03 251.577954 251.609753 06.Jun.2023 USD 12.592792 654646309 8243824819.37 250.964314 250.993278 05.Jun.2023 USD 12.5357 656281224 8226945004.5 249.826516 249.855033 02.Jun.2023 USD 12.551143 657132016 8247758062.19 250.134283 250.158981 01.Jun.2023 USD 12.307737 657132016 8087808667.63 245.283395 245.293137 31.May.2023 USD 12.182943 658589952 8023564214.3 242.79635 242.818392 30.May.2023 USD 12.296475 658419952 8096244907.64 245.058953 245.095689 26.May.2023 USD 12.292526 658419952 8093644386.27 244.980252 245.011749 25.May.2023 USD 12.157898 659219352 8014722110.3 242.297223 242.328171 24.May.2023 USD 11.973689 660997659 7914581056.5 238.626085 238.650979 23.May.2023 USD 12.095035 660378299 7987298862.87 241.044414 241.071885 22.May.2023 USD 12.234356 660058299 8075388228.09 243.82097 243.851696 19.May.2023 USD 12.221342 660838299 8076331350.34 243.561612 243.592359 18.May.2023 USD 12.239924 660593295 8085611961.89 243.931936 243.964703 17.May.2023 USD 12.145543 661600201 8035494126.68 242.050998 242.084148 16.May.2023 USD 11.981336 661614701 7927028040.56 238.778483 238.81916 15.May.2023 USD 12.114394 661531761 8014056866.28 241.430223 241.479287 12.May.2023 USD 12.082863 661309969 7990517833.72 240.801836 240.847309 11.May.2023 USD 12.096458 661322048 7999654545.93 241.072773 241.11924 10.May.2023 USD 12.15803 661322048 8040373906.12 242.299854 242.351968 09.May.2023 USD 12.142863 661162048 8028400571.26 241.997588 242.050969 05.May.2023 USD 12.211907 662122048 8085773186.05 243.37358 243.425608 04.May.2023 USD 11.973453 662532048 7932796829.42 238.621381 238.676068 03.May.2023 USD 12.07145 664292048 8018968590.51 240.574384 240.628634 02.May.2023 USD 12.167347 665252048 8094352968.9 242.485534 242.538981 28.Apr.2023 USD 12.314766 663812048 8174690297.4 245.423478 245.475381 27.Apr.2023 USD 12.179192 671812048 8182128330.79 242.721596 242.775436 26.Apr.2023 USD 11.973836 670405451 8027325277.2 238.629014 238.679993 25.Apr.2023 USD 12.070232 669554131 8081674299.51 240.55011 240.604624 24.Apr.2023 USD 12.242662 669554131 8197125470.79 243.986502 244.044505 21.Apr.2023 USD 12.228546 667984131 8168474801.56 243.705182 243.759125 20.Apr.2023 USD 12.215079 667984131 8159479098.35 243.436795 243.492402 19.Apr.2023 USD 12.304736 668304131 8223306317.02 245.223588 245.282664 18.Apr.2023 USD 12.319564 668159729 8231437183.34 245.519098 245.577686 17.Apr.2023 USD 12.295653 668465229 8219216632.72 245.042571 245.099587 14.Apr.2023 USD 12.224924 668465229 8171936917.21 243.632998 243.68657 13.Apr.2023 USD 12.268487 665865229 8169159025.31 244.501174 244.555545 12.Apr.2023 USD 12.151279 666221751 8095446650.69 242.165312 242.221678 11.Apr.2023 USD 12.226082 666621348 8150167736.42 243.656076 243.711925 06.Apr.2023 USD 12.145682 666231305 8091834136.72 242.053768 242.099966 05.Apr.2023 USD 12.128083 665657455 8073149262.39 241.703034 241.750534 04.Apr.2023 USD 12.159036 667250287 8113120709.74 242.319903 242.367854 03.Apr.2023 USD 12.285007 664613690 8164784172.04 244.830404 244.895891 31.Mar.2023 USD 12.300808 663973690 8167413447.6 245.145306 245.210434 30.Mar.2023 USD 12.102369 664104080 8037232815.52 241.190575 241.250985 29.Mar.2023 USD 12.032289 660786355 7950772980.56 239.793936 239.857276 28.Mar.2023 USD 11.878642 661130836 7853336790.63 236.731874 236.792199 27.Mar.2023 USD 11.881249 660785091 7850952584.85 236.783829 236.843851 24.Mar.2023 USD 11.846205 660785091 7827796124.6 236.08543 236.140177 23.Mar.2023 USD 11.768754 661425091 7784149664.68 234.541893 234.593225 22.Mar.2023 USD 11.756651 661364780 7775435199.92 234.30069 234.353238 21.Mar.2023 USD 11.971575 661787230 7922635653.33 238.583954 238.640295 20.Mar.2023 USD 11.8162 660667230 7806576369.05 235.487454 235.541803 17.Mar.2023 USD 11.696179 660347230 7723539692.71 233.095531 233.145173 16.Mar.2023 USD 11.836297 659323590 7803949844.97 235.887972 235.941803 15.Mar.2023 USD 11.643369 659087920 7674004484.62 232.04307 232.102164 14.Mar.2023 USD 11.730377 658692180 7726707874.2 233.77707 233.836249 13.Mar.2023 USD 11.562538 660350264 7635325376.59 230.432173 230.495063 10.Mar.2023 USD 11.586986 662022025 7670839993.35 230.919402 231.189461 09.Mar.2023 USD 11.784621 663492282 7819005215.97 234.85811 234.922405 08.Mar.2023 USD 12.028097 665252282 8001719529.88 239.710393 239.794756 07.Mar.2023 USD 12.001832 664452282 7974644866.84 239.186952 239.281477 06.Mar.2023 USD 12.212613 664581471 8116276558.18 243.38765 243.48741 03.Mar.2023 USD 12.250915 664314769 8138464233.68 244.150978 244.255218 02.Mar.2023 USD 12.074885 664314769 8021524622.1 240.64284 240.743692 01.Mar.2023 USD 12.001592 664314769 7972835001.31 239.182169 239.292467 28.Feb.2023 USD 12.07317 668154769 8066746159.39 240.608662 240.721212 27.Feb.2023 USD 12.113658 667834769 8089922382.32 241.415555 241.531436 24.Feb.2023 USD 12.050911 667354769 8042233071.11 240.165058 240.277083 23.Feb.2023 USD 12.192411 669274769 8160073593.64 242.98504 243.098047 22.Feb.2023 USD 12.043764 669754769 8066368547.37 240.022624 240.131398 21.Feb.2023 USD 12.051492 669594769 8069616050.17 240.176637 240.282845 20.Feb.2023 USD 12.359165 669594769 8275632278.98 246.308314 246.421461 17.Feb.2023 USD 12.359359 668190249 8258403372.92 246.312181 246.421461 16.Feb.2023 USD 12.366909 668190249 8263448144.32 246.462646 246.575096 15.Feb.2023 USD 12.545333 667390249 8372633240.08 250.018494 250.136552 14.Feb.2023 USD 12.502104 667390249 8343782627.09 249.156975 249.275794 13.Feb.2023 USD 12.467604 666270249 8306794196.3 248.469417 248.590963 10.Feb.2023 USD 12.31741 665950249 8202782824.81 245.47617 245.594453 09.Feb.2023 USD 12.339555 665630249 8213581717.66 245.917503 246.036513 08.Feb.2023 USD 12.429393 664990249 8265425657.61 247.707902 247.832952 07.Feb.2023 USD 12.497258 665035179 8311116311.97 249.060398 249.183533 06.Feb.2023 USD 12.38188 664468619 8227371138.36 246.761006 246.884491 03.Feb.2023 USD 12.431195 663339875 8246107549.97 247.743815 247.863589 02.Feb.2023 USD 12.579247 662041530 8327984097.41 250.694373 250.815386 01.Feb.2023 USD 12.442987 662041530 8237774768.63 247.97882 248.097218 31.Jan.2023 USD 12.303429 661916530 8143843391.75 245.19754 245.314479 30.Jan.2023 USD 12.095506 661898200 8005994105.02 241.0538 241.161978 27.Jan.2023 USD 12.259522 661578200 8110633004.36 244.322509 244.438062 26.Jan.2023 USD 12.179993 661256096 8054095181.76 242.737559 242.850145 25.Jan.2023 USD 12.045558 661236763 7964966011.21 240.058377 240.165722 24.Jan.2023 USD 12.029818 661362469 7956070642.47 239.744691 239.850907 23.Jan.2023 USD 12.029288 660695189 7947693022.25 239.734128 239.84337 20.Jan.2023 USD 11.868741 660047649 7833935215.09 236.534555 236.636602 19.Jan.2023 USD 11.634417 659403200 7671771935.99 231.864664 231.964232 18.Jan.2023 USD 11.773123 658148997 7748469423.56 234.628964 234.736013 17.Jan.2023 USD 11.965915 657170158 7863642417.35 238.471155 238.579669 16.Jan.2023 USD 11.959761 657170158 7859598115.73 238.348511 238.45484 13.Jan.2023 USD 11.959955 657159593 7859599566.33 238.352377 238.45484 12.Jan.2023 USD 11.905928 657378891 7826706176.59 237.275662 237.379717 11.Jan.2023 USD 11.855582 656396260 7781960214.41 236.272306 236.374293 10.Jan.2023 USD 11.702605 664275694 7773756183.27 233.223596 233.321738 09.Jan.2023 USD 11.614783 664299807 7715698521.59 231.473374 231.56784 06.Jan.2023 USD 11.596582 664549807 7706506960.61 231.110643 231.202114 05.Jan.2023 USD 11.33367 664187790 7527685615.85 225.871016 225.957801 04.Jan.2023 USD 11.47673 665187790 7634180707.37 228.722088 228.813446 03.Jan.2023 USD 11.354354 674574507 7659358221.38 226.283231 226.370681 30.Dec.2022 USD 11.425313 674229233 7703280423.14 227.697388 227.77989 29.Dec.2022 USD 11.482908 673872553 7738017181.88 228.84521 228.931003 28.Dec.2022 USD 11.273741 673018459 7587436221.06 224.676679 224.763884 23.Dec.2022 USD 11.458577 673018459 7711833927.22 228.360313 228.459993 22.Dec.2022 USD 11.414441 684164680 7809357409.28 227.480717 227.579175 21.Dec.2022 USD 11.589034 683727577 7923742477.72 230.960217 231.06139 20.Dec.2022 USD 11.431483 684752032 7827731715.69 227.820351 227.918622 19.Dec.2022 USD 11.467098 686450377 7871593820.76 228.53013 228.626751 16.Dec.2022 USD 11.572709 687200377 7952770144.53 230.634873 230.726905 15.Dec.2022 USD 11.698998 690435877 8077408017.84 233.151712 233.254124 14.Dec.2022 USD 11.96289 688961750 8241973805.54 238.410869 238.515829 13.Dec.2022 USD 12.041974 687711750 8281407126.49 239.98695 240.097227 12.Dec.2022 USD 11.9768 687711750 8236586364.65 238.688084 238.79765 09.Dec.2022 USD 11.842392 688829799 8157392790.01 236.00944 236.113802 08.Dec.2022 USD 11.923086 689829799 8224900028.54 237.617607 237.72312 07.Dec.2022 USD 11.829714 686356648 8119403491.66 235.756778 235.868902 06.Dec.2022 USD 11.832509 688126541 8142264016.63 235.81248 235.926181 05.Dec.2022 USD 11.966703 688045667 8233638426.76 238.486859 238.603562 02.Dec.2022 USD 12.220595 687928127 8406891652.82 243.546725 243.66688 01.Dec.2022 USD 12.226685 685430598 8380544342.59 243.668093 243.788969 30.Nov.2022 USD 12.190757 684644842 8346339038.16 242.952077 243.080283 29.Nov.2022 USD 11.843321 682422700 8082151243.26 236.027954 236.170049 28.Nov.2022 USD 11.845926 682437434 8084103560.03 236.07987 236.220131 25.Nov.2022 USD 12.038545 682210773 8212825429.6 239.918613 240.063438 24.Nov.2022 USD 12.022697 682210773 8202013909 239.602775 239.747681 23.Nov.2022 USD 12.022753 682710773 8208063660.15 239.603891 239.747681 22.Nov.2022 USD 11.946639 682630773 8155144061.72 238.087 238.228451 21.Nov.2022 USD 11.786047 682897420 8048661324.02 234.886529 235.021205 18.Nov.2022 USD 11.763368 683897420 8044937617.84 234.434555 234.564234 17.Nov.2022 USD 11.700929 688627420 8057580565.18 233.190195 233.317243 16.Nov.2022 USD 11.771039 688081980 8099440212.43 234.587432 234.721182 15.Nov.2022 USD 11.87738 688097629 8172797264.71 236.706723 236.855748 14.Nov.2022 USD 11.789967 688083182 8112478470.58 234.964652 235.116306 11.Nov.2022 USD 11.921939 688626665 8209765408.96 237.594748 237.746459 10.Nov.2022 USD 11.811145 688653760 8133789731.78 235.386712 235.535716 09.Nov.2022 USD 11.174146 690526870 7716048368.04 222.69183 222.825575 08.Nov.2022 USD 11.427617 684863565 7826358966.19 227.743305 227.88687 07.Nov.2022 USD 11.358856 685440208 7785816676.85 226.372953 226.513662 04.Nov.2022 USD 11.253511 685440208 7713608962.73 224.273511 224.408545 03.Nov.2022 USD 11.095403 684100208 7590367925.18 221.122544 221.25399 02.Nov.2022 USD 11.176872 685173478 7658096381.7 222.746157 222.877538 01.Nov.2022 USD 11.457221 685173478 7850184087.7 228.333289 228.468263 31.Oct.2022 USD 11.443371 692406260 7923462130.73 228.057269 228.184968 28.Oct.2022 USD 11.524795 692506260 7980992819.72 229.679985 229.810148 27.Oct.2022 USD 11.26483 692901901 7805422583.37 224.499089 224.628777 26.Oct.2022 USD 11.246587 692801901 7791657317.89 224.135521 224.26131 25.Oct.2022 USD 11.243129 690801901 7766775289.63 224.066606 224.19059 24.Oct.2022 USD 11.013153 693347454 7635942025.85 219.483367 219.597603 21.Oct.2022 USD 10.849033 693347454 7522149905.93 216.212586 216.319537 20.Oct.2022 USD 10.618612 693034405 7359063909.18 211.620479 211.722386 19.Oct.2022 USD 10.758003 693034405 7455666471.99 214.398431 214.50658 18.Oct.2022 USD 10.867028 688636963 7483437793.91 216.571212 216.683359 17.Oct.2022 USD 10.747571 688871645 7403697207.99 214.19053 214.302103 14.Oct.2022 USD 10.480056 688871645 7219413964.21 208.859169 208.962546 13.Oct.2022 USD 10.754032 689371645 7413525227.55 214.319292 214.429503 12.Oct.2022 USD 10.495762 688871645 7230233076.48 209.172177 209.278688 11.Oct.2022 USD 10.520578 694975691 7311546436.52 209.66674 209.77224 10.Oct.2022 USD 10.542204 695475691 7331846970.3 210.097729 210.200484 07.Oct.2022 USD 10.61749 695024246 7379413219.78 211.598119 211.699076 06.Oct.2022 USD 10.927287 694748615 7591717742.29 217.772126 217.879428 05.Oct.2022 USD 11.051046 694778623 7678031029.42 220.238545 220.350123 04.Oct.2022 USD 11.09363 695431860 7714864261.74 221.08721 221.197764 03.Oct.2022 USD 10.778911 694196360 7482681211.55 214.815111 214.917324 30.Sep.2022 USD 10.534247 697446360 7347072499.27 209.939152 210.033676 29.Sep.2022 USD 10.657896 698946360 7449298248.96 212.403378 212.500889 28.Sep.2022 USD 10.862006 697430790 7575497560.25 216.471128 216.575653 27.Sep.2022 USD 10.601191 697782648 7397327600.88 211.273293 211.372334 26.Sep.2022 USD 10.626189 698559422 7423024793.92 211.771483 211.868987 23.Sep.2022 USD 10.761875 698823922 7520656227.25 214.475597 214.573612 22.Sep.2022 USD 10.913223 699690995 7635883891.45 217.491842 217.592753 21.Sep.2022 USD 11.062281 699710710 7740396845.6 220.462449 220.567627 20.Sep.2022 USD 11.231231 699710710 7858612995.2 223.829488 223.933942 16.Sep.2022 USD 11.312843 698755157 7904907935.15 225.45595 225.560845 15.Sep.2022 USD 11.38182 698255157 7947414745.28 226.830607 226.930993 14.Sep.2022 USD 11.520462 698251610 8044181160.7 229.593632 229.708427 13.Sep.2022 USD 11.527272 698691610 8054008658.92 229.729349 229.851679 12.Sep.2022 USD 12.042735 698441610 8411147885.29 240.002116 240.141217 09.Sep.2022 USD 11.964711 697941610 8350670278.75 238.44716 238.581585 08.Sep.2022 USD 11.802645 699148265 8251798830 235.217314 235.346256 07.Sep.2022 USD 11.70178 699148265 8181279536.33 233.207155 233.340477 06.Sep.2022 USD 11.44956 699648265 8010664896.33 228.180611 228.306269 05.Sep.2022 USD 11.472826 699648265 8026943271.6 228.644284 228.77523 02.Sep.2022 USD 11.473028 698398265 8012743490.46 228.64831 228.77523 01.Sep.2022 USD 11.603994 698398265 8104209289.55 231.258358 231.387456 31.Aug.2022 USD 11.593262 698304567 8095628378.61 231.044478 231.182608 30.Aug.2022 USD 11.672755 698450122 8152837396.55 232.62871 232.779504 26.Aug.2022 USD 11.870402 698412122 8290433268.32 236.567657 236.722732 25.Aug.2022 USD 12.303666 698412122 8593029828.11 245.202263 245.370242 24.Aug.2022 USD 12.160286 698412122 8492891438.64 242.344814 242.508515 23.Aug.2022 USD 12.11971 699118892 8473118292.67 241.536167 241.698048 22.Aug.2022 USD 12.152981 698970512 8494575539.79 242.199231 242.361506 19.Aug.2022 USD 12.417095 698970512 8679183786.38 247.462813 247.632007 18.Aug.2022 USD 12.587246 698970512 8798114199.55 250.853787 251.027077 17.Aug.2022 USD 12.568887 699030329 8786033682.91 250.487907 250.662835 16.Aug.2022 USD 12.675054 698530329 8853909954.06 252.603731 252.791196 15.Aug.2022 USD 12.63572 699954713 8844432128.47 251.819835 252.007503 12.Aug.2022 USD 12.555353 700190213 8791135798.24 250.218185 250.398834 11.Aug.2022 USD 12.324495 700190213 8629491278.58 245.617369 245.793495 10.Aug.2022 USD 12.340911 701020363 8651230493.28 245.944527 246.124774 09.Aug.2022 USD 12.063946 700020363 8445008507.64 240.424835 240.598435 08.Aug.2022 USD 12.143 699770363 8497312022.33 242.000318 242.176063 05.Aug.2022 USD 12.146192 700200363 8504768174.26 242.063932 242.235678 04.Aug.2022 USD 12.169427 698064641 8495047217.13 242.526987 242.698383 03.Aug.2022 USD 12.167025 697395913 8485233528.07 242.479117 242.649115 02.Aug.2022 USD 11.991981 696426583 8351534708.81 238.99063 239.160286 01.Aug.2022 USD 12.075034 697176583 8418431632.25 240.64581 240.818037 29.Jul.2022 USD 12.08619 688131882 8316892923.3 240.86814 241.035359 28.Jul.2022 USD 11.947718 687131882 8209658255.43 238.108503 238.283045 27.Jul.2022 USD 11.753479 687683402 8082672833.12 234.237475 234.406047 26.Jul.2022 USD 11.505914 689141292 7929200440.89 229.303702 229.469058 25.Jul.2022 USD 11.61262 688387311 7993980916.27 231.430267 231.596552 22.Jul.2022 USD 11.617087 689387311 8008672965.16 231.519291 231.682176 21.Jul.2022 USD 11.671791 689283346 8045171422.22 232.609498 232.771788 20.Jul.2022 USD 11.514873 689283346 7937010262.8 229.482247 229.638765 19.Jul.2022 USD 11.477367 690196902 7921643154.92 228.734783 228.890594 18.Jul.2022 USD 11.166309 690231584 7707339590.84 222.535644 222.692369 15.Jul.2022 USD 11.234855 688234558 7732215525.81 223.901712 224.056117 14.Jul.2022 USD 11.048219 688234558 7603766137.39 220.182205 220.33406 13.Jul.2022 USD 11.096094 687734558 7631167673.52 221.136315 221.287187 12.Jul.2022 USD 11.144091 685697955 7641480715.71 222.092857 222.244546 11.Jul.2022 USD 11.237448 686374266 7713095500.66 223.953388 224.108888 08.Jul.2022 USD 11.368615 686624266 7805967406.31 226.567442 226.721384 07.Jul.2022 USD 11.384113 687019051 7821102904.94 226.876305 227.031966 06.Jul.2022 USD 11.222576 690019051 7743791332.77 223.657001 223.809841 05.Jul.2022 USD 11.193801 689918058 7722805838.47 223.083538 223.234319 04.Jul.2022 USD 11.182208 689918058 7714807438.82 222.852499 223.00109 01.Jul.2022 USD 11.18239 690918058 7726115192.46 222.856126 223.00109 30.Jun.2022 USD 11.056855 691168058 7642145390.65 220.354313 220.495214 29.Jun.2022 USD 11.131483 691418058 7696508363.16 221.84159 221.986532 28.Jun.2022 USD 11.139761 692639644 7715840605.92 222.006564 222.154557 27.Jun.2022 USD 11.377783 692639644 7880703943.36 226.750153 226.903123 24.Jun.2022 USD 11.401388 692889644 7899903718.4 227.220582 227.369394 23.Jun.2022 USD 11.081535 694139644 7692132961.41 220.846166 220.98619 22.Jun.2022 USD 10.972158 692889644 7602494742.13 218.66637 218.803568 21.Jun.2022 USD 10.964658 689120395 7555969628.77 218.516901 218.652647 20.Jun.2022 USD 10.719789 689120395 7387225239.53 213.636856 213.76742 17.Jun.2022 USD 10.719978 689486681 7391282474.39 213.640623 213.76742 16.Jun.2022 USD 10.69711 692486681 7407606235.15 213.184882 213.31198 15.Jun.2022 USD 11.039192 693186166 7652215544.49 220.002304 220.140262 14.Jun.2022 USD 10.888498 695738555 7575547873.28 216.999092 217.133213 13.Jun.2022 USD 10.964557 696461720 7636394622.16 218.514888 218.664387 10.Jun.2022 USD 11.382902 696461720 7927755842.66 226.85217 227.005471 09.Jun.2022 USD 11.708126 696461720 8154262092.49 233.333626 233.495619 08.Jun.2022 USD 11.934072 695711720 8302674307.21 237.836549 238.005183 07.Jun.2022 USD 12.065955 696173479 8399998437.11 240.464873 240.639071 06.Jun.2022 USD 11.967945 694463538 8311301553.47 238.511611 238.683335 01.Jun.2022 USD 11.895803 688483957 8190069696.01 237.073879 237.253824 31.May.2022 USD 12.035001 688483957 8285905316.6 239.847984 240.0442 30.May.2022 USD 12.146769 688483957 8362856239.46 242.075431 242.2765 27.May.2022 USD 12.146967 687483957 8350845114.54 242.079377 242.2765 26.May.2022 USD 11.865376 688505508 8169377154.98 236.467493 236.659294 25.May.2022 USD 11.639783 687020009 7996764297.2 231.971604 232.158673 24.May.2022 USD 11.498439 686330149 7891725710.14 229.154731 229.338591 23.May.2022 USD 11.545976 687580149 7938784344.8 230.102105 230.284458 20.May.2022 USD 11.371713 687825149 7821750416.99 226.629182 226.806039 19.May.2022 USD 11.369417 687956506 7821664708.8 226.583425 226.762475 18.May.2022 USD 11.44846 688426506 7881423943.36 228.158689 228.342822 17.May.2022 USD 11.932116 690426506 8238249750.57 237.797568 238.001123 16.May.2022 USD 11.704212 689511995 8070194703.26 233.255623 233.451081 13.May.2022 USD 11.768888 688761995 8105962886.98 234.544564 234.74242 12.May.2022 USD 11.515756 688447013 7927988224.11 229.499845 229.690944 11.May.2022 USD 11.495168 689947013 7931056918.49 229.089542 229.281722 10.May.2022 USD 11.693457 690197013 8070789241.29 233.041284 233.238183 09.May.2022 USD 11.710716 691840203 8101944481.44 233.385242 233.582062 06.May.2022 USD 12.05248 691840203 8338390759.16 240.196327 240.399907 05.May.2022 USD 12.153971 691658751 8406400932.21 242.218961 242.430511 04.May.2022 USD 12.586484 691608751 8704922656.3 250.838601 251.062083 03.May.2022 USD 12.230895 693858751 8486514011.74 243.751995 243.966829 29.Apr.2022 USD 12.122164 696608751 8444406083.56 241.585073 241.791995 28.Apr.2022 USD 12.518744 696608751 8720667107.24 249.488597 249.702762 27.Apr.2022 USD 12.326909 695858751 8577787969.14 245.665478 245.879137 26.Apr.2022 USD 12.283549 699426584 8591440917.42 244.801348 245.014554 25.Apr.2022 USD 12.628534 698561076 8821802387.65 251.676624 251.898642 22.Apr.2022 USD 12.566142 698104974 8772486628.28 250.433201 250.650237 21.Apr.2022 USD 12.914526 698112301 9015789803.4 257.376217 257.602551 20.Apr.2022 USD 13.059136 697100412 9103529123.33 260.258179 260.482195 19.Apr.2022 USD 12.989692 696417117 9046244287.73 258.874215 259.098561 14.Apr.2022 USD 12.802227 706417117 9043712729.27 255.138187 255.349968 13.Apr.2022 USD 12.955458 702784191 9104891172.15 258.191959 258.411224 12.Apr.2022 USD 12.813008 703784191 9017592495.37 255.353044 255.563874 11.Apr.2022 USD 12.874058 701798914 9035000556.17 256.569722 256.790179 08.Apr.2022 USD 13.08415 701392392 9177123861.89 260.756688 260.982122 07.Apr.2022 USD 13.106106 702322392 9204712092.06 261.194254 261.419388 06.Apr.2022 USD 13.048538 702336892 9164469693.45 260.046969 260.272606 05.Apr.2022 USD 13.152572 702086892 9234248857.2 262.120284 262.35054 04.Apr.2022 USD 13.284196 702121593 9327121172.39 264.743445 264.984786 01.Apr.2022 USD 13.223939 702383620 9288278749.18 263.542571 263.781472 31.Mar.2022 USD 13.164237 713383620 9391151560.9 262.352758 262.590785 30.Mar.2022 USD 13.359412 712133620 9513686938.47 266.24244 266.485504 29.Mar.2022 USD 13.450482 711316472 9567549697.96 268.057393 268.301744 28.Mar.2022 USD 13.274187 710181181 9427077840.62 264.543974 264.782801 25.Mar.2022 USD 13.161611 709841462 9342657416.31 262.300424 262.53129 24.Mar.2022 USD 13.108068 709102520 9294964447.59 261.233355 261.461201 23.Mar.2022 USD 12.943095 708027144 9164063253.01 257.945574 258.165383 22.Mar.2022 USD 13.153368 706397267 9291503614.77 262.136148 262.365513 21.Mar.2022 USD 13.032865 707397267 9219413249.72 259.734619 259.957935 18.Mar.2022 USD 13.054496 705147267 9205342725.76 260.165707 260.3858 17.Mar.2022 USD 12.921474 703061620 9084593082.43 257.514685 257.730929 16.Mar.2022 USD 12.751858 702073584 8952743323.75 254.134373 254.344636 15.Mar.2022 USD 12.495398 702823584 8782060719.39 249.02333 249.222594 14.Mar.2022 USD 12.224409 701323584 8573266902.85 243.622735 243.811373 11.Mar.2022 USD 12.245386 701159189 8585965096.45 244.04079 244.2437 10.Mar.2022 USD 12.397382 698854729 8663969326.55 247.069949 247.275415 09.Mar.2022 USD 12.491961 698560259 8726388079.06 248.954833 249.168075 08.Mar.2022 USD 12.217399 695810259 8500991803.33 243.483031 243.705658 07.Mar.2022 USD 12.349058 695560259 8589514643.31 246.10689 246.334971 04.Mar.2022 USD 12.693319 695088312 8822978185.28 252.967737 253.203038 03.Mar.2022 USD 12.769586 693088312 8850451239.6 254.487678 254.729696 02.Mar.2022 USD 12.799201 691823812 8854792244.91 255.077881 255.329374 01.Mar.2022 USD 12.546342 697589778 8752200511.98 250.038603 250.281877 28.Feb.2022 USD 12.748431 698589778 8905923655.04 254.066076 254.315534 25.Feb.2022 USD 12.800963 697774439 8932185166.11 255.112997 255.363586 24.Feb.2022 USD 12.511095 699041508 8745775152.15 249.336158 249.57752 23.Feb.2022 USD 12.384712 693946108 8594323068.69 246.817446 247.056063 22.Feb.2022 USD 12.61627 694293948 8759399929.39 251.432212 251.678136 21.Feb.2022 USD 12.77452 694293948 8869272358.78 254.586009 254.836815 18.Feb.2022 USD 12.77473 693543948 8859837097.16 254.590194 254.836815 17.Feb.2022 USD 12.831286 692543948 8886229559.83 255.71731 255.965681 16.Feb.2022 USD 13.063 690793948 9023841720.68 260.335185 260.589932 15.Feb.2022 USD 13.041891 689549475 8993029255.11 259.9145 260.172858 14.Feb.2022 USD 12.821556 689549475 8841097252.55 255.523399 255.773498 11.Feb.2022 USD 12.87442 689336495 8874807566.06 256.576936 256.83394 10.Feb.2022 USD 13.098634 688836495 9022817360.46 261.045343 261.304878 09.Feb.2022 USD 13.329685 687965522 9170364362.66 265.650005 265.918769 08.Feb.2022 USD 13.15178 686965522 9034819506.89 262.1045 262.368972 07.Feb.2022 USD 13.016454 687963380 8954844289.95 259.407561 259.665726 04.Feb.2022 USD 13.034036 685477880 8934543580.11 259.757956 260.009599 03.Feb.2022 USD 13.053429 685827124 8952395815.17 260.144443 260.396572 02.Feb.2022 USD 13.253213 685335832 9082902191 264.125979 264.384085 01.Feb.2022 USD 13.141843 684850822 9000202163.55 261.906463 262.166654 31.Jan.2022 USD 13.095204 690947326 9048096346.88 260.976985 261.235468 28.Jan.2022 USD 12.874329 691114964 8897641560.46 256.575123 256.823285 27.Jan.2022 USD 12.629052 685892904 8662177341.18 251.686947 251.938567 26.Jan.2022 USD 12.783145 685185385 8758824548.31 254.757898 255.016601 25.Jan.2022 USD 12.853516 683735077 8788399790.71 256.160336 256.423427 24.Jan.2022 USD 13.002022 687820382 8943056218.96 259.119942 259.381951 21.Jan.2022 USD 12.945083 690115619 8933604378.46 257.985193 258.241567 20.Jan.2022 USD 13.15781 691134057 9093810868.14 262.224673 262.4852 19.Jan.2022 USD 13.3134 692884057 9224642930.76 265.325458 265.591494 18.Jan.2022 USD 13.4608 693634057 9336869335.26 268.263022 268.535196 17.Jan.2022 USD 13.672729 693634057 9483870566.76 272.486599 272.762888 14.Jan.2022 USD 13.672954 693154510 9477470021.17 272.491083 272.762888 13.Jan.2022 USD 13.72128 691003753 9481456097.74 273.454181 273.730209 12.Jan.2022 USD 13.884583 691232032 9597468580.29 276.70868 276.984817 11.Jan.2022 USD 13.840388 689482032 9542698955.97 275.827909 276.105005 10.Jan.2022 USD 13.730398 689172032 9462606685.8 273.635896 273.911057 07.Jan.2022 USD 13.767728 688172032 9474565673.69 274.379853 274.654341 06.Jan.2022 USD 13.865129 684472032 9490293343.44 276.320977 276.598185 05.Jan.2022 USD 13.853108 680472032 9426653024.17 276.081408 276.35236 04.Jan.2022 USD 14.100157 671914666 9474102360.29 281.004898 281.280291 31.Dec.2021 USD 14.061908 671974666 9449246011.46 280.242626 280.520451 30.Dec.2021 USD 14.068802 671724666 9450361330.93 280.380018 280.656803 29.Dec.2021 USD 14.11481 660052238 9316511996.67 281.296921 281.576135 24.Dec.2021 USD 13.852446 660052238 9143338127.12 276.068215 276.339173 23.Dec.2021 USD 13.852527 659517238 9135980575.67 276.06983 276.339173 22.Dec.2021 USD 13.734342 659739395 9061086955.42 273.714497 273.982006 21.Dec.2021 USD 13.583417 657502530 8931131472.38 270.706682 270.968854 20.Dec.2021 USD 13.382707 656310066 8783205499.7 266.706691 266.962903 17.Dec.2021 USD 13.539549 655660066 8877341955.48 269.832427 270.089571 16.Dec.2021 USD 13.681477 654910066 8960137650.87 272.660939 272.921959 15.Dec.2021 USD 13.753596 652542396 8974804743.67 274.098214 274.359885 14.Dec.2021 USD 13.544765 651792017 8828369771.92 269.936378 270.189924 13.Dec.2021 USD 13.633906 651125798 8877388508.55 271.712887 271.974125 10.Dec.2021 USD 13.758936 649704485 8939243039.42 274.204635 274.466963 09.Dec.2021 USD 13.654579 649704485 8871441354.15 272.124884 272.384138 08.Dec.2021 USD 13.769239 646304485 8899121022.48 274.409966 274.682512 07.Dec.2021 USD 13.752046 645268560 8873763345.97 274.067323 274.340223 06.Dec.2021 USD 13.502144 643008086 8681988293.09 269.086975 269.353518 03.Dec.2021 USD 13.347178 640051665 8542884016.63 265.998626 266.261832 02.Dec.2021 USD 13.460071 637052924 8574778147.28 268.248494 268.513885 01.Dec.2021 USD 13.211656 630757336 8333349312.6 263.297781 263.540693 30.Nov.2021 USD 13.337681 621507336 8289466802.5 265.809359 266.067836 29.Nov.2021 USD 13.620008 619884876 8442837313.98 271.435911 271.71876 26.Nov.2021 USD 13.415678 610711491 8193108830.82 267.363777 267.638957 25.Nov.2021 USD 13.747287 610711491 8395626335.04 273.97248 274.258989 24.Nov.2021 USD 13.747362 610758131 8396313446.97 273.973975 274.258989 23.Nov.2021 USD 13.717564 610728581 8377708870.78 273.380124 273.66418 22.Nov.2021 USD 13.741298 610728581 8392203955.31 273.853124 274.138279 19.Nov.2021 USD 13.746464 610228581 8388485455.43 273.956078 274.236691 18.Nov.2021 USD 13.706899 607214081 8323022331.86 273.167579 273.445035 17.Nov.2021 USD 13.656258 607214081 8292272301.81 272.158345 272.435948 16.Nov.2021 USD 13.697263 606364081 8305528335.59 272.975542 273.257416 15.Nov.2021 USD 13.586897 605832947 8231389948.66 270.776035 271.055257 12.Nov.2021 USD 13.630141 605332947 8250773716.53 271.637854 271.921455 11.Nov.2021 USD 13.594368 605052947 8225312690.73 270.924926 271.210608 10.Nov.2021 USD 13.624961 610531578 8318469260.87 271.53462 271.822179 09.Nov.2021 USD 13.670825 609908694 8337955532.19 272.448653 272.735327 08.Nov.2021 USD 13.788078 608876373 8395235357.75 274.785412 275.07739 05.Nov.2021 USD 13.789741 607376373 8375563210.4 274.818555 275.106564 04.Nov.2021 USD 13.770783 606626373 8353720710.35 274.440737 274.728145 03.Nov.2021 USD 13.682805 606076373 8292825161.19 272.687405 272.975908 02.Nov.2021 USD 13.588946 603557494 8201710300.21 270.81687 271.101129 01.Nov.2021 USD 13.569743 603352002 8187331968.09 270.43417 270.718934 29.Oct.2021 USD 13.492435 600629276 8103951525.08 268.893483 269.169589 28.Oct.2021 USD 13.432233 598629276 8040928308.91 267.693705 267.975022 27.Oct.2021 USD 13.290438 598379276 7952723183.35 264.867843 265.143164 26.Oct.2021 USD 13.352791 598379276 7990033880.92 266.110489 266.388087 25.Oct.2021 USD 13.302156 597629276 7949758256.94 265.101374 265.376688 22.Oct.2021 USD 13.175303 596379276 7857478228.71 262.573295 262.840317 21.Oct.2021 USD 13.117257 596129276 7819581420.17 261.416484 261.682181 20.Oct.2021 USD 13.027276 595374276 7756105263.2 259.623234 259.884923 19.Oct.2021 USD 12.942975 594374276 7692971504.85 257.943183 258.200619 18.Oct.2021 USD 12.851681 593874276 7632283140.98 256.123766 256.378577 15.Oct.2021 USD 12.841326 592960357 7614397571.97 255.917399 256.169795 14.Oct.2021 USD 12.746477 592283122 7549523268.64 254.027134 254.274725 13.Oct.2021 USD 12.524961 590811898 7399896204.23 249.612497 249.854363 12.Oct.2021 USD 12.482299 590311898 7368450038.34 248.762277 249.002186 11.Oct.2021 USD 12.479668 592886349 7399024913.83 248.709843 248.947336 08.Oct.2021 USD 12.519689 591617208 7406863941.84 249.50743 249.740654 07.Oct.2021 USD 12.550112 598367208 7509575812.33 250.113736 250.347303 06.Oct.2021 USD 12.421253 597350375 7419840268.68 247.545679 247.778311 05.Oct.2021 USD 12.369119 597657942 7392502332.19 246.50669 246.735301 04.Oct.2021 USD 12.25048 598464270 7331474585.43 244.142309 244.364418 01.Oct.2021 USD 12.372394 599817777 7421182085.04 246.571958 246.795381 30.Sep.2021 USD 12.251991 600567777 7358151013.61 244.172422 244.39151 29.Sep.2021 USD 12.424349 601067777 7467876070.56 247.60738 247.835725 28.Sep.2021 USD 12.406738 600756492 7453428799.16 247.256406 247.485399 27.Sep.2021 USD 12.637792 600256492 7585917253.81 251.861129 252.095778 24.Sep.2021 USD 12.651923 595671956 7536396082.6 252.142748 252.374843 23.Sep.2021 USD 12.645558 595671956 7532604834.91 252.015899 252.248751 22.Sep.2021 USD 12.511753 595671956 7452900773.39 249.349272 249.57788 21.Sep.2021 USD 12.392346 595421956 7378675263.88 246.969585 247.192861 20.Sep.2021 USD 12.418173 595671956 7397157734.81 247.484297 247.707985 17.Sep.2021 USD 12.646324 599171956 7577323281.19 252.031164 252.259326 16.Sep.2021 USD 12.730931 598550771 7620108885.09 253.717315 253.944584 15.Sep.2021 USD 12.766599 598550771 7641458093.39 254.428149 254.658944 14.Sep.2021 USD 12.671399 597550771 7571804442.51 252.530889 252.759988 13.Sep.2021 USD 12.740488 597800771 7616273905.74 253.907778 254.152828 10.Sep.2021 USD 12.704803 597550771 7591765140.54 253.196604 253.436322 09.Sep.2021 USD 12.770271 596630771 7619136774.33 254.501329 254.741199 08.Sep.2021 USD 12.838149 596130771 7653216019.64 255.854084 256.102188 07.Sep.2021 USD 12.815081 595750771 7634594791.3 255.394357 255.642211 06.Sep.2021 USD 12.903702 595750771 7687390875.25 257.160503 257.413666 03.Sep.2021 USD 12.903916 595650771 7686227829.81 257.164768 257.413666 02.Sep.2021 USD 12.911468 592870771 7654832143.11 257.315273 257.566658 01.Sep.2021 USD 12.844208 592870771 7614955560.16 255.974835 256.231424 31.Aug.2021 USD 12.844006 592423415 7609090367.75 255.970809 256.234471 27.Aug.2021 USD 12.818736 592423415 7594119821.24 255.467198 255.73163 26.Aug.2021 USD 12.701393 591173415 7508726175.35 253.128646 253.385737 25.Aug.2021 USD 12.785707 589693415 7539647630.81 254.808957 255.069181 24.Aug.2021 USD 12.732841 589210842 7502328274.54 253.755379 254.010424 23.Aug.2021 USD 12.74185 588104222 7493535954.52 253.934922 254.190136 20.Aug.2021 USD 12.635513 587854222 7427839693.73 251.81571 252.065345 19.Aug.2021 USD 12.501402 586104222 7327124692.17 249.142984 249.386206 18.Aug.2021 USD 12.456869 586149491 7301587531.09 248.255477 248.499013 17.Aug.2021 USD 12.559014 586149491 7361459665.13 250.291146 250.540302 16.Aug.2021 USD 12.686696 585899491 7433129043.48 252.835746 253.094789 13.Aug.2021 USD 12.673877 584400309 7406617725.6 252.580274 252.839729 12.Aug.2021 USD 12.645194 584294464 7388517283.24 252.008644 252.266779 11.Aug.2021 USD 12.610885 584294464 7368470797.62 251.324893 251.583622 10.Aug.2021 USD 12.54925 583944471 7328065639.11 250.096557 250.349746 09.Aug.2021 USD 12.535843 584194471 7323370289.59 249.829366 250.079874 06.Aug.2021 USD 12.545224 581158326 7290761451.26 250.016322 250.263658 05.Aug.2021 USD 12.552377 581658326 7301194776.58 250.158876 250.407687 04.Aug.2021 USD 12.497844 581408326 7266350920.31 249.072076 249.319979 03.Aug.2021 USD 12.57031 581025997 7303677379.65 250.516266 250.765185 02.Aug.2021 USD 12.482913 583275997 7280983844.68 248.774513 249.019355 30.Jul.2021 USD 12.467031 577925997 7205021897.55 248.457998 248.69785 29.Jul.2021 USD 12.505828 577925997 7227443161.7 249.231191 249.473348 28.Jul.2021 USD 12.412451 577925997 7173478613.82 247.370262 247.606962 27.Jul.2021 USD 12.435797 577925997 7186970650.53 247.835529 248.071613 26.Jul.2021 USD 12.462054 577925997 7202145551.63 248.35881 248.595064 23.Jul.2021 USD 12.45857 583010282 7263474410.39 248.289377 248.52587 22.Jul.2021 USD 12.349613 580868331 7173499590.94 246.117951 246.353667 21.Jul.2021 USD 12.363069 580868331 7181315674.79 246.386118 246.622184 20.Jul.2021 USD 12.278429 582368331 7150568516.18 244.69931 244.931975 19.Jul.2021 USD 12.099327 582368331 7046265365.39 241.12995 241.361944 16.Jul.2021 USD 12.252308 582368331 7135356625.79 244.178739 244.412788 15.Jul.2021 USD 12.335719 583868331 7202436104.81 245.841054 246.07582 14.Jul.2021 USD 12.35769 580568331 7174483773.58 246.278919 246.513763 13.Jul.2021 USD 12.38643 580568331 7191169223.55 246.851684 247.088397 12.Jul.2021 USD 12.45461 579768331 7220788648.28 248.210457 248.448162 09.Jul.2021 USD 12.367616 579817484 7170960130.23 246.476736 246.7067 08.Jul.2021 USD 12.21626 582567484 7116796275.78 243.460332 243.685279 07.Jul.2021 USD 12.341168 581067484 7171051508.86 245.949648 246.177518 06.Jul.2021 USD 12.301327 585817484 7206332505.9 245.155649 245.382455 05.Jul.2021 USD 12.383048 585817484 7254206531.95 246.784284 247.014527 02.Jul.2021 USD 12.383251 584867484 7242561179.01 246.788329 247.014527 01.Jul.2021 USD 12.31159 583867484 7188337638.71 245.360182 245.591852 30.Jun.2021 USD 12.239387 583257467 7138714245.56 243.921234 244.151693 29.Jun.2021 USD 12.222909 584035555 7138613680.31 243.592841 243.823716 28.Jun.2021 USD 12.225018 582894520 7125896123.14 243.634871 243.86711 25.Jun.2021 USD 12.170689 582319020 7087224074.72 242.552138 242.776335 24.Jun.2021 USD 12.1298 583069020 7072510721 241.737253 241.959147 23.Jun.2021 USD 12.051959 582567108 7021075432.54 240.185943 240.406168 22.Jun.2021 USD 12.043879 582317108 7013357061.53 240.024915 240.242383 21.Jun.2021 USD 11.991193 581929661 6978031015.79 238.974925 239.189753 18.Jun.2021 USD 11.828989 582456308 6889869598.37 235.742329 235.94733 17.Jun.2021 USD 11.982709 581694846 6970280066.76 238.805846 239.016553 16.Jun.2021 USD 12.007337 581644846 6984005818.56 239.296663 239.509888 15.Jun.2021 USD 12.076157 580444846 7009543589.4 240.66819 240.884292 14.Jun.2021 USD 12.111749 582944846 7060481946.21 241.377511 241.597009 11.Jun.2021 USD 12.111438 582010018 7048978464.15 241.371313 241.603555 10.Jun.2021 USD 12.082171 581300018 7023366287.99 240.788045 241.017727 09.Jun.2021 USD 12.029709 580924173 6988348948.39 239.742519 239.972293 08.Jun.2021 USD 12.078204 579924173 7004442811.77 240.708985 240.944734 07.Jun.2021 USD 12.079652 585051904 7067223679.57 240.737843 240.973431 04.Jun.2021 USD 12.068091 583294660 7039253199.27 240.507441 240.738208 03.Jun.2021 USD 11.961035 582794660 6970827537.82 238.373901 238.604954 02.Jun.2021 USD 11.984055 583270349 6989944125.52 238.832671 239.073539 01.Jun.2021 USD 11.975032 582270349 6972706298.89 238.65285 238.884868 31.May.2021 USD 11.985312 582270349 6978691911.87 238.857722 239.068427 28.May.2021 USD 11.985179 583770349 6996592697.76 238.855071 239.068427 27.May.2021 USD 11.94661 582520349 6959143560.38 238.086422 238.23976 26.May.2021 USD 11.942401 587605849 7017424758.29 238.00254 238.159083 25.May.2021 USD 11.916093 582619158 6942544641.28 237.478242 237.633765 24.May.2021 USD 11.923406 582439158 6944658786.99 237.623985 237.777581 21.May.2021 USD 11.841207 579189158 6858299199.24 235.985824 236.135723 20.May.2021 USD 11.816403 579689158 6849841200.87 235.4915 235.640964 19.May.2021 USD 11.695264 581189158 6797160854.17 233.077296 233.22285 18.May.2021 USD 11.744517 581767822 6832582468.77 234.058869 234.208945 17.May.2021 USD 11.851957 580979510 6885744391.11 236.200063 236.35505 14.May.2021 USD 11.912769 580042337 6909910394.03 237.411998 237.564565 13.May.2021 USD 11.79773 581846533 6864468481.58 235.119362 235.275408 12.May.2021 USD 11.649928 582346533 6784295276.34 232.173786 232.326191 11.May.2021 USD 11.911776 580746533 6917723099.09 237.392208 237.546742 10.May.2021 USD 12.052316 578946533 6977646997.22 240.193058 240.350616 07.May.2021 USD 12.101671 578446533 7000169816.46 241.176664 241.32802 06.May.2021 USD 11.989981 578924349 6941292409.46 238.950771 239.10125 05.May.2021 USD 11.916089 579520593 6905619280.5 237.478163 237.626864 04.May.2021 USD 11.912857 564208203 6721331670.45 237.413751 237.560996 30.Apr.2021 USD 11.886479 563958203 6703477375.43 236.888059 237.028259 29.Apr.2021 USD 11.915638 563958203 6719921947.98 237.469175 237.607538 28.Apr.2021 USD 11.863603 565958203 6714303899.75 236.432158 236.569062 27.Apr.2021 USD 11.924102 565958203 6748543373.37 237.637855 237.775112 26.Apr.2021 USD 11.94701 559208203 6680866179.53 238.094393 238.232602 23.Apr.2021 USD 11.955051 558708203 6679385103.75 238.254644 238.391856 22.Apr.2021 USD 11.84816 555458203 6581158189.16 236.124392 236.265343 21.Apr.2021 USD 11.951375 552708203 6605623414.7 238.181384 238.331864 20.Apr.2021 USD 11.819866 552164139 6526506300.49 235.560515 235.707851 19.Apr.2021 USD 11.863543 551544139 6543267880.26 236.430963 236.583154 16.Apr.2021 USD 11.9388 549544139 6560897950.03 237.930775 238.081611 15.Apr.2021 USD 11.887096 549544139 6532484043.09 236.900355 237.048081 14.Apr.2021 USD 11.751431 544794139 6402111156.46 234.19666 234.341331 13.Apr.2021 USD 11.778064 545294139 6422509351.07 234.727434 234.876332 12.Apr.2021 USD 11.742492 537044139 6306236730.41 234.018513 234.165754 09.Apr.2021 USD 11.671583 532544139 6215633126.42 232.605353 232.748575 08.Apr.2021 USD 11.57534 529544139 6129653532.1 230.687306 230.82692 07.Apr.2021 USD 11.551237 526375206 6080284814.3 230.206953 230.347309 06.Apr.2021 USD 11.587506 526195770 6097297087.95 230.929765 231.070505 01.Apr.2021 USD 11.452812 525195770 6014968794.5 228.245421 228.37977 31.Mar.2021 USD 11.358132 524630167 5958819165.06 226.358524 226.489758 30.Mar.2021 USD 11.336084 523769573 5937496101.1 225.919125 226.051097 29.Mar.2021 USD 11.352478 523463400 5942606972.99 226.245844 226.379013 26.Mar.2021 USD 11.354487 522631753 5934215855.25 226.285882 226.416023 25.Mar.2021 USD 11.15678 510081753 5690870035.38 222.345739 222.471607 24.Mar.2021 USD 11.083069 509943153 5651735591.84 220.876737 220.999565 23.Mar.2021 USD 11.132538 509943153 5676961550.04 221.862615 221.98575 22.Mar.2021 USD 11.212176 509943153 5717572650.22 223.449737 223.573037 19.Mar.2021 USD 11.120247 509458677 5665306534.43 221.617665 221.734709 18.Mar.2021 USD 11.146814 508708677 5670481394.15 222.147125 222.266304 17.Mar.2021 USD 11.256853 501319772 5643283346.49 224.340114 224.461253 16.Mar.2021 USD 11.218034 500819772 5618213504.96 223.566482 223.684756 15.Mar.2021 USD 11.274234 500319772 5640722248.77 224.686504 224.807188 12.Mar.2021 USD 11.172217 500364578 5590181986.03 222.653386 222.768803 11.Mar.2021 USD 11.130336 502614578 5594269624.68 221.818731 221.936025 10.Mar.2021 USD 11.017172 501364578 5523620017.11 219.563463 219.675424 09.Mar.2021 USD 10.93425 501286958 5481197240.63 217.910893 218.02796 08.Mar.2021 USD 10.807298 504551517 5452838775.06 215.380841 215.498728 05.Mar.2021 USD 10.79053 502755054 5424993504.22 215.046668 215.159507 04.Mar.2021 USD 10.581387 503301993 5325633170.2 210.878615 210.984725 03.Mar.2021 USD 10.748972 502051993 5396543206.01 214.21845 214.342244 02.Mar.2021 USD 10.929554 501051993 5476274864.74 217.817306 217.949369 01.Mar.2021 USD 11.011341 500562076 5511860106.86 219.447256 219.578737 26.Feb.2021 USD 10.783726 498563674 5376374074.64 214.91107 215.040492 25.Feb.2021 USD 10.86869 498563674 5418734082.73 216.604335 216.74045 24.Feb.2021 USD 11.149236 497463674 5546340065.71 222.195393 222.338192 23.Feb.2021 USD 11.060966 494963674 5474776384.32 220.436242 220.57792 22.Feb.2021 USD 11.089786 489213674 5425275171.68 221.010602 221.152988 19.Feb.2021 USD 11.197356 489213674 5477900056.91 223.154386 223.295518 18.Feb.2021 USD 11.204316 489398556 5483376185.46 223.293094 223.438458 17.Feb.2021 USD 11.250902 490562859 5519274774.82 224.221515 224.366941 16.Feb.2021 USD 11.236451 486312859 5464431004.54 223.933519 224.079183 15.Feb.2021 USD 11.25524 486312859 5473568297.62 224.307968 224.455381 12.Feb.2021 USD 11.255425 485562859 5465216477.29 224.311655 224.455381 11.Feb.2021 USD 11.253045 485062859 5458434448.05 224.264224 224.411407 10.Feb.2021 USD 11.227547 484187255 5436235428.06 223.756069 223.907522 09.Feb.2021 USD 11.239896 483828382 5438180826.53 224.002175 224.153338 08.Feb.2021 USD 11.284922 487078382 5496641552.4 224.899507 225.052393 05.Feb.2021 USD 11.167297 486157344 5429063910.66 222.555334 222.701377 04.Feb.2021 USD 11.125105 484657344 5391864112.54 221.714481 221.858806 03.Feb.2021 USD 11.041535 479057344 5289528445.71 220.048998 220.192983 02.Feb.2021 USD 11.074385 479057344 5305265795.9 220.703672 220.848932 01.Feb.2021 USD 10.913485 478807344 5225456956.55 217.497063 217.638176 29.Jan.2021 USD 10.749811 477057344 5128276398.58 214.235171 214.36838 28.Jan.2021 USD 10.953588 473807344 5189890899.93 218.296284 218.437941 27.Jan.2021 USD 10.81944 472932344 5116863137.81 215.622821 215.759135 26.Jan.2021 USD 11.092043 472932344 5245786260.66 221.055582 221.197159 25.Jan.2021 USD 11.149284 471932344 5261708077.74 222.19635 222.341117 22.Jan.2021 USD 11.110555 469932344 5221209571.41 221.424512 221.564741 21.Jan.2021 USD 11.13027 468620998 5215878400.98 221.817416 221.959708 20.Jan.2021 USD 11.163588 468870998 5234283047.25 222.481417 222.632715 19.Jan.2021 USD 11.043683 469121869 5180833272.47 220.091806 220.241551 18.Jan.2021 USD 10.973882 469121869 5148088048.84 218.700728 218.85402 15.Jan.2021 USD 10.974059 460871869 5057635161.13 218.704255 218.85402 14.Jan.2021 USD 11.033232 459856075 5073698847.32 219.883526 220.03516 13.Jan.2021 USD 11.103871 459806075 5105627745.24 221.291305 221.446908 12.Jan.2021 USD 11.127202 459806075 5116355331.01 221.756273 221.919827 11.Jan.2021 USD 11.075901 457056075 5062307952.81 220.733885 220.892291 08.Jan.2021 USD 11.153213 457056075 5097644073.5 222.274652 222.431829 07.Jan.2021 USD 11.050941 454556075 5023272446.68 220.236452 220.38761 06.Jan.2021 USD 10.873282 458056075 4980572881.19 216.69585 216.843322 05.Jan.2021 USD 10.751166 457306075 4916573931.86 214.262175 214.404946 04.Jan.2021 USD 10.683865 455679303 4868416417.7 212.92092 213.063341 31.Dec.2020 USD 10.77989 455179303 4906783077.16 214.834621 214.973188 30.Dec.2020 USD 10.701236 453679303 4854929652.31 213.26711 213.403742 29.Dec.2020 USD 10.636607 451929303 4806994734.45 211.979105 212.114651 24.Dec.2020 USD 10.635961 451929303 4806702786.54 211.966231 212.095862 23.Dec.2020 USD 10.58987 449985754 4765290819.93 211.047674 211.182372 22.Dec.2020 USD 10.584129 448985754 4752123239.7 210.933261 211.067051 21.Dec.2020 USD 10.625927 448985754 4770889890.43 211.766262 211.904336 18.Dec.2020 USD 10.701156 447370828 4787385128.39 213.265516 213.403903 17.Dec.2020 USD 10.686465 446874426 4775508095.31 212.972736 213.109422 16.Dec.2020 USD 10.55395 446724426 4714707389.75 210.331817 210.462652 15.Dec.2020 USD 10.561067 442694426 4675325506.37 210.473653 210.60424 14.Dec.2020 USD 10.445875 442970062 4627210196.04 208.177969 208.303969 11.Dec.2020 USD 10.47608 440920062 4619114118.07 208.77993 208.910584 10.Dec.2020 USD 10.448989 439420062 4591495814.51 208.240028 208.368506 09.Dec.2020 USD 10.447184 434040062 4534496576.69 208.204056 208.332707 08.Dec.2020 USD 10.54435 432375162 4559115388.66 210.140497 210.277602 07.Dec.2020 USD 10.51087 431625162 4536756118.04 209.473267 209.60868 04.Dec.2020 USD 10.508444 431146437 4530678221.18 209.424919 209.556518 03.Dec.2020 USD 10.413618 430736437 4485524890.16 207.535112 207.663404 02.Dec.2020 USD 10.411696 429736437 4474285188.37 207.496808 207.637055 01.Dec.2020 USD 10.473272 430736437 4511220208.35 208.723969 208.874214 30.Nov.2020 USD 10.404919 430486437 4479176863.69 207.361748 207.511969 27.Nov.2020 USD 10.452472 428236437 4476129617.21 208.309442 208.461338 26.Nov.2020 USD 10.404097 428236437 4455413460.59 207.345366 207.496655 25.Nov.2020 USD 10.404153 427876478 4451692749.76 207.346482 207.496655 24.Nov.2020 USD 10.417564 427086478 4449201055.82 207.613753 207.764173 23.Nov.2020 USD 10.285902 424336478 4364683463.25 204.989834 205.135407 20.Nov.2020 USD 10.189488 423336478 4313582093.53 203.06838 203.208508 19.Nov.2020 USD 10.248669 422476478 4329821717.1 204.24781 204.389704 18.Nov.2020 USD 10.207899 421976478 4307493606.54 203.435296 203.576512 17.Nov.2020 USD 10.270951 422376478 4338208167.26 204.691873 204.835009 16.Nov.2020 USD 10.269127 422601478 4339748641.65 204.655522 204.798186 13.Nov.2020 USD 10.163043 421601478 4284754127.66 202.541352 202.679714 12.Nov.2020 USD 10.043915 409941478 4117417528.37 200.167226 200.308433 11.Nov.2020 USD 10.131631 408850876 4142326441.74 201.915336 202.05927 10.Nov.2020 USD 10.067014 404978832 4076927577.06 200.627571 200.76868 09.Nov.2020 USD 10.087866 402978832 4065196829.86 201.043134 201.185123 06.Nov.2020 USD 10.072997 401978832 4049131849.49 200.746807 200.890456 05.Nov.2020 USD 10.082122 399659706 4029418058.44 200.928661 201.073273 04.Nov.2020 USD 9.893026 399239706 3949688996.49 197.160128 197.300406 03.Nov.2020 USD 9.74668 397989706 3879078489.6 194.243569 194.380195 02.Nov.2020 USD 9.530565 397723706 3790531981.02 189.936569 190.0683 30.Oct.2020 USD 9.369772 397314142 3722743117.52 186.732093 186.85574 29.Oct.2020 USD 9.456137 397564142 3759421231.01 188.453279 188.581516 28.Oct.2020 USD 9.391499 396314142 3721984131.49 187.165095 187.290767 27.Oct.2020 USD 9.705108 395564142 3838993030.73 193.415072 193.549655 26.Oct.2020 USD 9.721862 395464142 3844647939.14 193.748966 193.884771 23.Oct.2020 USD 9.920571 393964142 3908349391.12 197.709078 197.850792 22.Oct.2020 USD 9.879245 393680472 3889266098.26 196.885484 197.025634 21.Oct.2020 USD 9.874716 391930472 3870202345.98 196.795225 196.944583 20.Oct.2020 USD 9.893302 390504973 3863383662.56 197.165629 197.316905 19.Oct.2020 USD 9.854481 391347193 3856523490.8 196.391957 196.542746 16.Oct.2020 USD 10.015241 391597193 3921940304.73 199.595776 199.750821 15.Oct.2020 USD 10.012147 388847193 3893195487.07 199.534115 199.685843 14.Oct.2020 USD 10.035765 388527193 3899167904.91 200.004803 200.156568 13.Oct.2020 USD 10.076692 387527193 3904992379.74 200.820445 200.97232 12.Oct.2020 USD 10.080214 386027193 3891237014.33 200.890636 201.03779 09.Oct.2020 USD 9.982327 385027193 3843467354.43 198.939826 199.084539 08.Oct.2020 USD 9.899364 390167193 3862407081.36 197.28644 197.43392 07.Oct.2020 USD 9.850353 390917193 3850672549.73 196.309689 196.461154 06.Oct.2020 USD 9.678074 390888897 3783052026.79 192.876306 193.021314 05.Oct.2020 USD 9.784735 388118897 3797640729.35 195.001975 195.146789 02.Oct.2020 USD 9.613985 388118897 3731369277.83 191.599063 191.737788 01.Oct.2020 USD 9.703021 384118897 3727113989.72 193.37348 193.512379 30.Sep.2020 USD 9.665339 383868897 3710223244.29 192.622508 192.757777 29.Sep.2020 USD 9.557284 382118897 3652019097.75 190.469058 190.598456 28.Sep.2020 USD 9.581028 381868897 3658696924.4 190.942257 191.073802 25.Sep.2020 USD 9.434078 381868897 3602581184.71 188.01366 188.137769 24.Sep.2020 USD 9.284611 381248897 3539747766.68 185.034902 185.156937 23.Sep.2020 USD 9.275997 381248897 3536463631.33 184.863232 184.98487 22.Sep.2020 USD 9.49687 381248897 3620671257.75 189.265055 189.392122 21.Sep.2020 USD 9.464535 380748897 3603611449.53 188.620644 188.747976 18.Sep.2020 USD 9.571671 379498897 3632438869.2 190.755779 190.881994 17.Sep.2020 USD 9.627676 377128897 3630874955.59 191.871914 191.995614 16.Sep.2020 USD 9.717853 380318897 3695883282.79 193.66907 193.794197 15.Sep.2020 USD 9.749019 380318897 3707736179.88 194.290184 194.416254 14.Sep.2020 USD 9.683037 379601418 3675694703.15 192.975215 193.099695 11.Sep.2020 USD 9.499749 379351418 3603743354.82 189.322431 189.442101 10.Sep.2020 USD 9.460397 377601418 3572259536.65 188.538177 188.653592 09.Sep.2020 USD 9.591213 377101418 3616860105.61 191.145236 191.263679 08.Sep.2020 USD 9.364699 376191418 3522919467.09 186.630992 186.744089 07.Sep.2020 USD 9.6683 376191418 3637131495.71 192.681518 192.806447 04.Sep.2020 USD 9.668456 375441418 3629939132.77 192.684627 192.806447 03.Sep.2020 USD 9.747015 374191418 3647249447.95 194.250245 194.373627 02.Sep.2020 USD 10.114417 372046005 3763028601.86 201.572275 201.72098 01.Sep.2020 USD 9.978068 371366005 3705515438.44 198.854948 199.00706 31.Aug.2020 USD 9.942746 371366005 3692398065.04 198.151008 198.301387 28.Aug.2020 USD 9.908198 371709304 3682969484.73 197.462494 197.609291 27.Aug.2020 USD 9.866828 371709304 3667591990.69 196.638023 196.785374 26.Aug.2020 USD 9.816864 371459304 3646565529.67 195.64228 195.785452 25.Aug.2020 USD 9.673896 370810233 3587179831.54 192.793042 192.93029 24.Aug.2020 USD 9.637896 368060233 3547326451.28 192.075591 192.211041 21.Aug.2020 USD 9.581616 367310233 3519425609.49 190.953975 191.088265 20.Aug.2020 USD 9.53962 365810233 3489690949.62 190.117028 190.24947 19.Aug.2020 USD 9.508422 361560233 3437867456.9 189.495277 189.626751 18.Aug.2020 USD 9.56203 361560233 3457250082.16 190.563642 190.699054 17.Aug.2020 USD 9.547979 360060233 3437847629.25 190.283616 190.419566 14.Aug.2020 USD 9.431922 354810233 3346542739.81 187.970693 188.10024 13.Aug.2020 USD 9.433975 354810233 3347270877.37 188.011608 188.144199 12.Aug.2020 USD 9.431068 354560233 3343881727.89 187.953673 188.084971 11.Aug.2020 USD 9.261528 354060233 3279138910.84 184.574876 184.701544 10.Aug.2020 USD 9.328621 354060233 3302894071.69 185.911986 186.039286 07.Aug.2020 USD 9.329551 354293805 3305402200.86 185.93052 186.054967 06.Aug.2020 USD 9.30059 352293805 3276540268.01 185.353351 185.476199 05.Aug.2020 USD 9.294701 350043805 3253552519.48 185.235988 185.361639 04.Aug.2020 USD 9.218681 350043805 3226942403.03 183.72097 183.842024 03.Aug.2020 USD 9.198349 349543805 3215226133.13 183.315769 183.437325 31.Jul.2020 USD 9.108588 347793805 3167910683.06 181.526904 181.642934 30.Jul.2020 USD 9.116182 347793805 3170551655.88 181.678246 181.798834 29.Jul.2020 USD 9.154656 347827798 3184244162.28 182.445002 182.566891 28.Jul.2020 USD 9.036513 347077798 3136373105.59 180.090506 180.20804 27.Jul.2020 USD 9.113778 347077798 3163190082.8 181.630336 181.748059 24.Jul.2020 USD 9.011502 346394747 3121537109.08 179.592057 179.703345 23.Jul.2020 USD 9.063811 344894747 3126060957.97 180.634534 180.74947 22.Jul.2020 USD 9.141012 344894747 3152687325.71 182.173088 182.295676 21.Jul.2020 USD 9.073805 344644747 3127239412 180.833706 180.952032 20.Jul.2020 USD 9.058508 344644747 3121967414.6 180.528849 180.64922 17.Jul.2020 USD 8.998133 343144747 3087662209.22 179.325624 179.441497 16.Jul.2020 USD 8.946463 341894747 3058748781.98 178.295882 178.413366 15.Jul.2020 USD 8.977163 341462291 3065362798.76 178.907708 179.026955 14.Jul.2020 USD 8.901442 340936918 3034830452.21 177.398649 177.520119 13.Jul.2020 USD 8.750775 340686918 2981274574.88 174.395976 174.512513 10.Jul.2020 USD 8.841034 340686918 3012024767.02 176.194766 176.311006 09.Jul.2020 USD 8.745668 341686918 2988280457.76 174.294197 174.407783 08.Jul.2020 USD 8.789063 339436918 2983332533.3 175.159025 175.274148 07.Jul.2020 USD 8.733161 336436918 2938157973.64 174.044943 174.158003 06.Jul.2020 USD 8.802435 334795084 2947011992.87 175.425518 175.538655 03.Jul.2020 USD 8.671797 334795084 2903275159.19 172.822007 172.928249 02.Jul.2020 USD 8.671849 334045084 2896788771.57 172.823043 172.928249 01.Jul.2020 USD 8.608814 332795084 2864971026.78 171.566806 171.669774 30.Jun.2020 USD 8.579304 332295084 2850860766.64 170.978695 171.081469 29.Jun.2020 USD 8.411238 330045084 2776087809.08 167.629274 167.725665 26.Jun.2020 USD 8.287139 327545084 2714411640.16 165.15608 165.249073 25.Jun.2020 USD 8.476431 325045084 2755222534.42 168.928518 169.026838 24.Jun.2020 USD 8.363781 317545084 2655877690.03 166.683494 166.777621 23.Jun.2020 USD 8.581132 311045084 2669119198.4 171.015126 171.115221 22.Jun.2020 USD 8.561677 311045084 2663067807.06 170.627403 170.725055 19.Jun.2020 USD 8.530674 310795084 2651291802.27 170.009538 170.106209 18.Jun.2020 USD 8.545159 310295084 2651521083.83 170.298213 170.392776 17.Jun.2020 USD 8.544063 310295084 2651180754.03 170.27637 170.372362 16.Jun.2020 USD 8.549755 309795084 2648672225.34 170.389807 170.484327 15.Jun.2020 USD 8.420093 309485084 2605893481.42 167.805747 167.896436 12.Jun.2020 USD 8.313234 308985084 2568665489.16 165.676132 165.76266 11.Jun.2020 USD 8.225767 308985084 2541639597.05 163.932984 164.018479 10.Jun.2020 USD 8.727453 310485084 2709744274.88 173.931187 174.03324 09.Jun.2020 USD 8.729376 303422364 2648688059.96 173.969511 174.069348 08.Jun.2020 USD 8.819003 303422364 2675882992.07 175.755705 175.860107 05.Jun.2020 USD 8.728773 303422364 2648505101.53 173.957493 174.058837 04.Jun.2020 USD 8.545874 302422364 2584463514.7 170.312462 170.409403 03.Jun.2020 USD 8.58765 301922364 2592803860.66 171.145024 171.257831 02.Jun.2020 USD 8.486224 301672364 2560059301.89 169.123685 169.242107 01.Jun.2020 USD 8.434226 301172364 2540155991.43 168.087406 168.205474 29.May.2020 USD 8.39596 300926390 2526566005.51 167.324795 167.444797 28.May.2020 USD 8.363249 300926390 2516722546.3 166.672891 166.794933 27.May.2020 USD 8.368721 301426390 2522553443.46 166.781944 166.906578 26.May.2020 USD 8.225698 298926390 2458878344.12 163.931609 164.048801 22.May.2020 USD 8.14713 298911890 2435274293.52 162.365812 162.479692 21.May.2020 USD 8.103786 291411890 2361539749.99 161.502 161.618535 20.May.2020 USD 8.1525 291411890 2375735500.44 162.472832 162.591113 19.May.2020 USD 8.048344 291411890 2345383193.07 160.397085 160.515249 18.May.2020 USD 8.161583 289911890 2366140189.41 162.653848 162.775344 15.May.2020 USD 7.931538 288161890 2285566983.74 158.069235 158.184656 14.May.2020 USD 7.845169 286519177 2247791505.91 156.347969 156.463226 13.May.2020 USD 7.767192 285919177 2220789258.96 154.79395 154.906074 12.May.2020 USD 7.887639 285669177 2253255558.22 157.194363 157.30977 11.May.2020 USD 8.066201 284826458 2297467679.07 160.752961 160.873247 07.May.2020 USD 7.888859 282576458 2229206018.05 157.218676 157.328895 06.May.2020 USD 7.779894 279326458 2173130511.59 155.047091 155.156315 05.May.2020 USD 7.843141 278326458 2182953897.11 156.307553 156.417181 04.May.2020 USD 7.760647 278177969 2158841207.84 154.663513 154.770606 01.May.2020 USD 7.720832 278177969 2147765544.2 153.870032 153.972853 30.Apr.2020 USD 7.927708 278342671 2206619590.37 157.992906 158.100292 29.Apr.2020 USD 8.030428 278842671 2239226105.74 160.040034 160.150853 28.Apr.2020 USD 7.866875 278842671 2193620593.2 156.780553 156.887715 27.Apr.2020 USD 7.911382 278342671 2202075224.4 157.667542 157.777693 24.Apr.2020 USD 7.742777 278446693 2155950843.94 154.307378 154.409129 23.Apr.2020 USD 7.624814 277880975 2118790981.53 151.95647 152.057351 22.Apr.2020 USD 7.655397 277880975 2127289291.69 152.565965 152.675865 21.Apr.2020 USD 7.52587 277880975 2091296244.32 149.984595 150.092407 20.Apr.2020 USD 7.764584 277380975 2153747944.28 154.741975 154.855829 17.Apr.2020 USD 7.909465 275880975 2182071075.7 157.629338 157.741942 16.Apr.2020 USD 7.683388 280380975 2154276059.31 153.123803 153.235212 15.Apr.2020 USD 7.602342 280380975 2131552244.23 151.508621 151.614632 14.Apr.2020 USD 7.787179 279380975 2175589806.75 155.192275 155.30736 09.Apr.2020 USD 7.641381 279380975 2134856583.18 152.286637 152.400954 08.Apr.2020 USD 7.50959 279380975 2098036674.2 149.660147 149.770834 07.Apr.2020 USD 7.274072 279411590 2032460109.47 144.966461 145.072812 06.Apr.2020 USD 7.302281 279161590 2038516632.49 145.528644 145.638422 03.Apr.2020 USD 6.839422 279161590 1909304171.66 136.304233 136.399741 02.Apr.2020 USD 6.932934 277661590 1925009603.2 138.167853 138.264996 01.Apr.2020 USD 6.75961 269411590 1821117539.42 134.713643 134.806569 31.Mar.2020 USD 7.067038 268411590 1896875003.91 140.840438 140.942782 30.Mar.2020 USD 7.221432 266911590 1927484116.2 143.917388 144.028554 27.Mar.2020 USD 6.968601 267661590 1865227014.73 138.878667 138.981104 26.Mar.2020 USD 7.1554 267661590 1915225944.47 142.601423 142.704534 25.Mar.2020 USD 6.74434 267661590 1805200859.91 134.409324 134.496353 24.Mar.2020 USD 6.682521 267411590 1786983802.6 133.177321 133.263937 23.Mar.2020 USD 6.071344 266911590 1620512318.37 120.99705 121.060717 20.Mar.2020 USD 6.250599 267411590 1671482841.97 124.569459 124.637075 19.Mar.2020 USD 6.585028 267161590 1759266746.85 131.234363 131.314066 18.Mar.2020 USD 6.513398 266911590 1738501561.88 129.806834 129.872836 17.Mar.2020 USD 6.894497 268911590 1854010157.65 137.401834 137.495043 16.Mar.2020 USD 6.468213 274514853 1775620798.74 128.906333 128.966792 13.Mar.2020 USD 7.320131 274464647 2009117380.08 145.88438 145.980388 12.Mar.2020 USD 6.732074 274464647 1847716585.26 134.164873 134.247814 11.Mar.2020 USD 7.425306 271964647 2019420991.99 147.980434 148.098176 10.Mar.2020 USD 7.807261 271464647 2119395466.95 155.592493 155.735378 09.Mar.2020 USD 7.446916 271964647 2025297952.18 148.411104 148.533004 06.Mar.2020 USD 8.064951 270000580 2177541576.38 160.72805 160.880844 05.Mar.2020 USD 8.203706 266250580 2184241508.15 163.493326 163.652317 04.Mar.2020 USD 8.483857 264500580 2243985227.66 169.076513 169.255173 03.Mar.2020 USD 8.128397 263500580 2141837412.17 161.992478 162.158639 02.Mar.2020 USD 8.316576 263825580 2194125616.06 165.742736 165.912872 28.Feb.2020 USD 7.955104 262575580 2088816054.88 158.538886 158.694494 27.Feb.2020 USD 8.049018 262575580 2113475759.99 160.410518 160.578802 26.Feb.2020 USD 8.415577 256075580 2155023878.07 167.715747 167.902777 25.Feb.2020 USD 8.448823 255825580 2161425205.03 168.378313 168.564915 24.Feb.2020 USD 8.701079 255325580 2221608123.8 173.405574 173.604067 21.Feb.2020 USD 8.990595 254075580 2284290864.27 179.175397 179.388068 20.Feb.2020 USD 9.061752 253525191 2297382599.23 180.5935 180.808186 19.Feb.2020 USD 9.083228 251775191 2286931684.28 181.021499 181.236227 18.Feb.2020 USD 9.017417 250775191 2261344699.71 179.709938 179.923453 17.Feb.2020 USD 9.028287 250775191 2264070547.86 179.926569 180.138513 14.Feb.2020 USD 9.028431 250275191 2259592468.05 179.929439 180.138513 13.Feb.2020 USD 8.985414 249775191 2244333532.71 179.072144 179.281924 12.Feb.2020 USD 8.981885 249025191 2236715755.27 179.001814 179.214586 11.Feb.2020 USD 8.943481 248775191 2224916314.54 178.236453 178.447841 10.Feb.2020 USD 8.9157 248275191 2213547124.73 177.6828 177.891374 07.Feb.2020 USD 8.841044 247667600 2189640215.97 176.194965 176.397641 06.Feb.2020 USD 8.898473 247167600 2199414292.67 177.339479 177.544278 05.Feb.2020 USD 8.884827 246667600 2191599096.99 177.067525 177.272441 04.Feb.2020 USD 8.817781 245831344 2167687000.31 175.731352 175.935714 03.Feb.2020 USD 8.656198 245081344 2121472723.52 172.511131 172.707973 31.Jan.2020 USD 8.540688 228724563 1953465246.99 170.209109 170.396497 30.Jan.2020 USD 8.700303 228724563 1989973089.71 173.390109 173.581547 29.Jan.2020 USD 8.660506 228224563 1976540319.07 172.596986 172.788148 28.Jan.2020 USD 8.669983 228224563 1978703219.41 172.785856 172.976273 27.Jan.2020 USD 8.575791 226974563 1946486462.2 170.908684 171.097005 24.Jan.2020 USD 8.689764 226974563 1972355508.18 173.180075 173.366705 23.Jan.2020 USD 8.769846 225974563 1981762253.33 174.776046 174.966398 22.Jan.2020 USD 8.767032 225224563 1974551124.3 174.719965 174.916418 21.Jan.2020 USD 8.760497 224156563 1963723083.46 174.589727 174.785568 20.Jan.2020 USD 8.778458 224156563 1967748995.04 174.947676 175.143517 17.Jan.2020 USD 8.778659 222406563 1952431543.12 174.951682 175.143517 16.Jan.2020 USD 8.745672 220656563 1929789979.55 174.294277 174.485155 15.Jan.2020 USD 8.686827 220156563 1912462037.68 173.121543 173.311411 14.Jan.2020 USD 8.669052 219106563 1899446329.19 172.767301 172.958561 13.Jan.2020 USD 8.671546 218606563 1895657065.1 172.817005 173.007182 10.Jan.2020 USD 8.602795 218106563 1876326262.58 171.446852 171.629897 09.Jan.2020 USD 8.623001 222256563 1916518599.14 171.849542 172.031343 08.Jan.2020 USD 8.574637 220506563 1890763843.95 170.885686 171.065076 07.Jan.2020 USD 8.523448 219256563 1868821978.26 169.86553 170.042472 06.Jan.2020 USD 8.553562 219006563 1873286244.16 170.465678 170.64339 03.Jan.2020 USD 8.527628 217894204 1858120756.52 169.948834 170.120839 02.Jan.2020 USD 8.581299 217394204 1865524775.13 171.018454 171.190697 31.Dec.2019 USD 8.533118 217394204 1855050563.43 170.058245 170.228861 30.Dec.2019 USD 8.507772 217394204 1849540384.78 169.553119 169.723012 27.Dec.2019 USD 8.573847 217494103 1864761284.56 170.869942 171.043981 24.Dec.2019 USD 8.547426 217494103 1859014819.05 170.343392 170.519827 23.Dec.2019 USD 8.541331 217529781 1857993990.54 170.221924 170.396454 20.Dec.2019 USD 8.551459 220029781 1881575743.03 170.423767 170.595203 19.Dec.2019 USD 8.494116 218529781 1856217497.85 169.280966 169.448008 18.Dec.2019 USD 8.450013 213999781 1808300989.03 168.402029 168.565093 17.Dec.2019 USD 8.445149 201249781 1699584418.31 168.305093 168.468495 16.Dec.2019 USD 8.448889 192749781 1628521581.56 168.379628 168.544577 13.Dec.2019 USD 8.396698 192699781 1618041947.23 167.339503 167.49988 12.Dec.2019 USD 8.386572 191199781 1603510881.47 167.1377 167.30691 11.Dec.2019 USD 8.319976 190732077 1586886444.43 165.810495 165.980846 10.Dec.2019 USD 8.300728 190482077 1581140008.84 165.426897 165.595349 09.Dec.2019 USD 8.309887 190482077 1582884550.31 165.609429 165.777336 06.Dec.2019 USD 8.324537 190482077 1585675103.8 165.901392 166.069219 05.Dec.2019 USD 8.260857 189232077 1563219204.25 164.6323 164.797019 04.Dec.2019 USD 8.245241 188687077 1555770514.6 164.321086 164.494574 03.Dec.2019 USD 8.202534 188687077 1547712179.45 163.469969 163.648389 02.Dec.2019 USD 8.251808 187687077 1548757730.58 165.836642 164.630159 29.Nov.2019 USD 8.321288 186437077 1551396651.11 165.836642 166.013912 28.Nov.2019 USD 8.349095 186437077 1556580992.52 166.390813 166.572465 27.Nov.2019 USD 8.349162 186187077 1554506195.03 166.392149 166.572465 26.Nov.2019 USD 8.336033 186167077 1551894969.6 166.130498 166.30796 25.Nov.2019 USD 8.304238 186167077 1545975744.31 165.496849 165.670519 22.Nov.2019 USD 8.237234 185879739 1531134915.08 164.161513 164.329797 21.Nov.2019 USD 8.21901 187379739 1540076122.99 163.798323 163.966714 20.Nov.2019 USD 8.233113 187379739 1542718634.47 164.079384 164.24827 19.Nov.2019 USD 8.25276 187379739 1546400025.67 164.470933 164.65211 18.Nov.2019 USD 8.25782 187379739 1547348275.56 164.571775 164.750982 15.Nov.2019 USD 8.237172 187379739 1543479204.4 164.160277 164.333204 14.Nov.2019 USD 8.186053 186594739 1527474588.78 163.141516 163.315839 13.Nov.2019 USD 8.175196 186344739 1523404928.8 162.925145 163.100097 12.Nov.2019 USD 8.138847 186344739 1516631389.56 162.200738 162.371823 11.Nov.2019 USD 8.116596 186094739 1510455945.7 161.757293 161.925571 08.Nov.2019 USD 8.136188 185344739 1507999716.77 162.147746 162.313112 07.Nov.2019 USD 8.095735 184594739 1494430271.57 161.34155 161.502973 06.Nov.2019 USD 8.082275 184344739 1489924901.98 161.073303 161.235941 05.Nov.2019 USD 8.070098 183166510 1478171775.28 160.830625 160.989417 04.Nov.2019 USD 8.088849 183166510 1481606261.96 161.204318 161.36329 01.Nov.2019 USD 8.079487 181916510 1469792223.93 161.017741 161.174934 31.Oct.2019 USD 8.017433 181666510 1456499236.25 159.781054 159.939811 30.Oct.2019 USD 8.05374 180916510 1457054672.98 160.504623 160.66524 29.Oct.2019 USD 8.017506 181416510 1454508117.54 159.782509 159.938631 28.Oct.2019 USD 8.00637 180666510 1446482928.62 159.560577 159.715074 25.Oct.2019 USD 7.957972 181019714 1440549953.07 158.596043 158.744701 24.Oct.2019 USD 7.931736 180519714 1431834826.07 158.073181 158.222607 23.Oct.2019 USD 7.891058 174019714 1373199731.3 157.262501 157.405205 22.Oct.2019 USD 7.873376 172019714 1354375949.8 156.910113 157.051934 21.Oct.2019 USD 7.897589 171019714 1350643463.87 157.392658 157.537325 18.Oct.2019 USD 7.852161 171019714 1342874393.4 156.487314 156.628592 17.Oct.2019 USD 7.876797 170769714 1345118518.85 156.97829 157.121424 16.Oct.2019 USD 7.860448 169769714 1334466067.21 156.652468 156.799235 15.Oct.2019 USD 7.886485 163019714 1285652605.83 157.171364 157.324275 14.Oct.2019 USD 7.826039 162769714 1273842226.17 155.966724 156.11919 11.Oct.2019 USD 7.838679 162519714 1273939884.66 156.218629 156.367155 10.Oct.2019 USD 7.767537 149519714 1161399964.14 154.800826 154.948567 09.Oct.2019 USD 7.719752 149269714 1152325226.23 153.848509 153.99541 08.Oct.2019 USD 7.636585 149269714 1139910938.64 152.191056 152.335343 07.Oct.2019 USD 7.75248 149269714 1157210596.9 154.500752 154.644968 04.Oct.2019 USD 7.788537 149269714 1162592831.83 155.219339 155.361397 03.Oct.2019 USD 7.689411 149269714 1147796222.24 153.243837 153.382636 02.Oct.2019 USD 7.617015 149358408 1137665307.78 151.801042 151.939259 01.Oct.2019 USD 7.757667 148858408 1154794040.43 154.604124 154.742691 30.Sep.2019 USD 7.868803 148608408 1169370299.91 156.818976 156.957455 27.Sep.2019 USD 7.83037 148858408 1165616499.53 156.053037 156.188867 26.Sep.2019 USD 7.87422 148358408 1168206747.8 156.926933 157.066677 25.Sep.2019 USD 7.874417 148358408 1168236026.25 156.930859 157.068397 24.Sep.2019 USD 7.822997 148358408 1160607469.9 155.906099 156.041462 23.Sep.2019 USD 7.884527 146858408 1157909209.45 157.132343 157.266996 20.Sep.2019 USD 7.873699 146858408 1156318950.96 156.91655 157.0465 19.Sep.2019 USD 7.914867 146858408 1162364875.37 157.736995 157.86586 18.Sep.2019 USD 7.904339 145608408 1150938343.93 157.52718 157.656665 17.Sep.2019 USD 7.901934 145608408 1150588134.55 157.479251 157.607994 16.Sep.2019 USD 7.874445 145608408 1146585480.15 156.931417 157.055657 13.Sep.2019 USD 7.901997 145608408 1150597295.84 157.480506 157.601634 12.Sep.2019 USD 7.90091 140858408 1112909720.44 157.458843 157.581317 11.Sep.2019 USD 7.863819 140585950 1105542536.55 156.719649 156.843966 10.Sep.2019 USD 7.823708 140585950 1099903559.26 155.920269 156.044713 09.Sep.2019 USD 7.856435 140385950 1102933200.08 156.572492 156.701646 06.Sep.2019 USD 7.875583 135915908 1070417051.3 156.954096 157.085809 05.Sep.2019 USD 7.86869 135165908 1063578761.5 156.816724 156.947861 04.Sep.2019 USD 7.77999 135165908 1051589465 155.049004 155.185097 03.Sep.2019 USD 7.703597 134915908 1039337911.29 153.526552 153.668077 02.Sep.2019 USD 7.759334 134915908 1046857607.82 154.637346 154.776785 30.Aug.2019 USD 7.759521 134915908 1046882829.98 154.641073 154.776785 29.Aug.2019 USD 7.75866 133665908 1037068451.42 154.623914 154.766543 28.Aug.2019 USD 7.657488 133665908 1023545108.42 152.607637 152.748213 27.Aug.2019 USD 7.613207 133415908 1015722952.48 151.725152 151.865165 23.Aug.2019 USD 7.526018 133165908 1002209129.8 149.987544 150.116193 22.Aug.2019 USD 7.720401 133252536 1028763121.42 153.861443 153.995783 21.Aug.2019 USD 7.735017 130002536 1005571867.87 154.152728 154.286648 20.Aug.2019 USD 7.671686 126252536 968569901.23 152.890591 153.022301 19.Aug.2019 USD 7.722855 125252536 967307194.4 153.910349 154.042438 16.Aug.2019 USD 7.631539 125252536 955869722.46 152.090494 152.218914 15.Aug.2019 USD 7.518446 120752536 907871493.28 149.83664 149.961572 14.Aug.2019 USD 7.496821 119252536 894014975.18 149.405671 149.527914 13.Aug.2019 USD 7.712898 115002536 887002909.71 153.711914 153.855201 12.Aug.2019 USD 7.612208 114790596 873809898.96 151.705242 151.847717 09.Aug.2019 USD 7.705913 114790596 884566348.95 153.572708 153.714941 08.Aug.2019 USD 7.733889 114540596 885844270.49 154.130248 154.272018 07.Aug.2019 USD 7.586425 115552327 876629165.93 151.191408 151.329306 06.Aug.2019 USD 7.589547 115302327 875092445.51 151.253627 151.391031 05.Aug.2019 USD 7.484823 115052327 861146350.97 149.166561 149.300543 02.Aug.2019 USD 7.708069 113052327 871415158.3 153.615676 153.753021 01.Aug.2019 USD 7.757016 113052327 876948771.39 154.59115 154.729002 31.Jul.2019 USD 7.811941 113052327 883158122.05 155.685762 155.82234 30.Jul.2019 USD 7.917544 113302327 897076237.68 157.790346 157.933087 29.Jul.2019 USD 7.916625 113052327 894992939.07 157.772031 157.913026 26.Jul.2019 USD 7.915614 112802327 892899779.77 157.751882 157.887986 25.Jul.2019 USD 7.865926 112802327 887294757.91 156.76164 156.894445 24.Jul.2019 USD 7.900616 112302327 887257585.68 157.452984 157.585037 23.Jul.2019 USD 7.868544 112302327 883655813.66 156.813815 156.945647 22.Jul.2019 USD 7.821012 112802327 882228454.68 155.86654 155.995143 19.Jul.2019 USD 7.799517 112802327 879803779.83 155.438161 155.562238 18.Jul.2019 USD 7.840967 112751122 884077925.64 156.264227 156.391549 17.Jul.2019 USD 7.813226 112501122 878996726.03 155.711371 155.846404 16.Jul.2019 USD 7.869655 111251122 875508044.35 156.835956 156.973193 15.Jul.2019 USD 7.904301 110751122 875410243.63 157.526423 157.664124 12.Jul.2019 USD 7.900892 110751122 875032700.78 157.458484 157.592564 11.Jul.2019 USD 7.858984 110751122 870391377.56 156.623291 156.754383 10.Jul.2019 USD 7.82136 110501122 864269134.37 155.873475 156.00092 09.Jul.2019 USD 7.785834 111501122 868129248.3 155.16547 155.29171 08.Jul.2019 USD 7.796927 110501122 861569272.1 155.386545 155.514372 05.Jul.2019 USD 7.831033 107001122 837929417.76 156.06625 156.191454 04.Jul.2019 USD 7.860117 107001122 841041440.94 156.645871 156.777413 03.Jul.2019 USD 7.860181 106721122 838847387.54 156.647147 156.777413 02.Jul.2019 USD 7.78346 106471122 828713742.87 155.118158 155.24545 01.Jul.2019 USD 7.770976 105971122 823499093.61 154.869362 154.997151 28.Jun.2019 USD 7.70736 105971122 816757638.57 153.601546 153.723927 27.Jun.2019 USD 7.66541 105827582 811211876.82 152.765516 152.88596 26.Jun.2019 USD 7.635153 105827582 808009781.85 152.162518 152.28458 25.Jun.2019 USD 7.651745 105577582 807852825.42 152.493183 152.614347 24.Jun.2019 USD 7.728988 105327582 814075663.22 154.032575 154.155586 21.Jun.2019 USD 7.743207 105077582 813637511.25 154.315948 154.436885 20.Jun.2019 USD 7.757801 105051560 814969136.24 154.606795 154.727078 19.Jun.2019 USD 7.676674 104801560 804527464.46 152.989998 153.105276 18.Jun.2019 USD 7.635581 105583856 806194101.09 152.171048 152.2817 17.Jun.2019 USD 7.570186 105833856 801181980.09 150.867777 150.976934 14.Jun.2019 USD 7.577448 105833856 801950540.5 151.012503 151.119218 13.Jun.2019 USD 7.583778 105872780 802915764.48 151.138655 151.245515 12.Jun.2019 USD 7.533796 104138343 784557082.1 150.142554 150.25073 11.Jun.2019 USD 7.540859 102638343 773981307.37 150.283314 150.391311 10.Jun.2019 USD 7.559696 102638343 775914705.48 150.65872 150.767229 07.Jun.2019 USD 7.538669 101888343 768102533.37 150.239669 150.344576 06.Jun.2019 USD 7.453964 102018414 760441686.81 148.551565 148.653609 05.Jun.2019 USD 7.403782 104268414 771980678.42 147.551478 147.657941 04.Jun.2019 USD 7.321706 107018414 783557425.46 145.915769 146.024453 03.Jun.2019 USD 7.170205 106768414 765551518.14 142.896475 143.000701 31.May.2019 USD 7.175984 106768414 766168446.94 143.011645 143.112332 30.May.2019 USD 7.25924 101920882 739868235.89 144.670871 144.780461 29.May.2019 USD 7.231968 106420882 769632502.23 144.127362 144.236503 28.May.2019 USD 7.280412 105420882 767507488.85 145.092812 145.198899 24.May.2019 USD 7.350848 105420882 774932946.53 146.496546 146.600641 23.May.2019 USD 7.342756 105420882 774079883.81 146.335279 146.438329 22.May.2019 USD 7.417435 105420882 781952559.07 147.823572 147.927423 21.May.2019 USD 7.428349 103670882 770103561.62 148.041079 148.145615 20.May.2019 USD 7.374093 103420882 762635221.21 146.9598 147.061926 17.May.2019 USD 7.422859 99170882 736131498.27 147.931668 148.032203 16.May.2019 USD 7.471005 98967276 739385057.34 148.891179 148.996081 15.May.2019 USD 7.391843 98717276 729702671.47 147.313543 147.418276 14.May.2019 USD 7.360018 98467276 724720994.31 146.679296 146.794632 13.May.2019 USD 7.293373 98467276 718158651.17 145.351115 145.464686 10.May.2019 USD 7.460733 97967276 730907694.94 148.686466 148.804744 09.May.2019 USD 7.415756 97967276 726501494.56 147.79011 147.907091 08.May.2019 USD 7.447001 97832276 728557114.88 148.412798 148.535284 07.May.2019 USD 7.450213 97582276 727008834.38 148.476811 148.599204 03.May.2019 USD 7.612038 97332276 740897064.51 151.701854 151.831597 02.May.2019 USD 7.528835 95582276 719623196.44 150.043685 150.169899 01.May.2019 USD 7.542268 95582276 720907223.89 150.311394 150.436991 30.Apr.2019 USD 7.632992 95582276 729578830.03 152.119451 152.247078 29.Apr.2019 USD 7.598447 94332276 716778873.73 151.430997 151.557452 26.Apr.2019 USD 7.614895 94082276 716426655.7 151.758792 151.880074 25.Apr.2019 USD 7.602124 94082276 715225211.75 151.504276 151.626587 24.Apr.2019 USD 7.592864 93794776 712171061.38 151.319732 151.441573 23.Apr.2019 USD 7.59526 93044776 706699291.89 151.367482 151.489938 18.Apr.2019 USD 7.548154 92964776 701712467.18 150.428697 150.54583 17.Apr.2019 USD 7.517331 92714776 696967667.98 149.814419 149.932184 16.Apr.2019 USD 7.53382 92714776 698496477.73 150.143032 150.268259 15.Apr.2019 USD 7.544294 93964776 708897947 150.35177 150.47747 12.Apr.2019 USD 7.550951 93464776 705747972.66 150.484439 150.608018 11.Apr.2019 USD 7.473335 93464776 698493640.93 148.937614 149.055574 10.Apr.2019 USD 7.47135 93464776 698308127.18 148.898055 149.014152 09.Apr.2019 USD 7.438496 93464776 695237379.09 148.2433 148.363238 08.Apr.2019 USD 7.486815 93464776 699753555.17 149.20626 149.328425 05.Apr.2019 USD 7.478856 93714776 700879317.18 149.047643 149.16567 04.Apr.2019 USD 7.435537 93714776 696819754.71 148.18433 148.301459 03.Apr.2019 USD 7.428239 94214776 699849964.71 148.038887 148.155557 02.Apr.2019 USD 7.391908 102714776 759258253.32 147.314839 147.428955 01.Apr.2019 USD 7.400363 102714776 760126708.54 147.48334 147.596064 31.Mar.2019 USD 7.319419 -- -- -- -- 29.Mar.2019 USD 7.319419 102464776 749982696.36 145.870191 145.978008 28.Mar.2019 USD 7.263095 102464776 744211471.36 144.747698 144.85466 27.Mar.2019 USD 7.218771 102464776 739669760.62 143.864356 143.969453 26.Mar.2019 USD 7.253972 102464776 743276625.89 144.565884 144.671581 25.Mar.2019 USD 7.196187 102483545 737490829.11 143.414275 143.516562 22.Mar.2019 USD 7.192634 102483545 737126648.06 143.343467 143.441606 21.Mar.2019 USD 7.341575 102483545 752390686.19 146.311742 146.414717 20.Mar.2019 USD 7.273229 101983545 741749777.33 144.949661 145.050526 19.Mar.2019 USD 7.307514 101983545 745246248.64 145.632934 145.733286 18.Mar.2019 USD 7.315897 101983545 746101139.33 145.8 145.899301 15.Mar.2019 USD 7.28652 101983545 743105156.37 145.21454 145.309897 14.Mar.2019 USD 7.238025 101983545 738159534.78 144.248073 144.342264 13.Mar.2019 USD 7.23814 101983545 738171259.11 144.250365 144.348251 12.Mar.2019 USD 7.181279 101983545 732372292.43 143.117171 143.218257 11.Mar.2019 USD 7.156095 110483545 790630770.31 142.615274 142.714724 08.Mar.2019 USD 7.052181 110483545 779149968.31 140.54435 140.637119 07.Mar.2019 USD 7.069184 110483545 781028566.16 140.883206 140.977427 06.Mar.2019 USD 7.127627 110233545 785703619.21 142.047929 142.148059 05.Mar.2019 USD 7.177227 109983545 789376874.69 143.036417 143.136692 04.Mar.2019 USD 7.202865 109983545 792196711.23 143.547362 143.650706 01.Mar.2019 USD 7.239223 109483545 792575890.5 144.271948 144.3745 28.Feb.2019 USD 7.198256 109233545 786291101.22 143.455509 143.558433 27.Feb.2019 USD 7.216065 109233545 788236372.96 143.810428 143.921318 26.Feb.2019 USD 7.214242 107983545 779019509.72 143.774097 143.886048 25.Feb.2019 USD 7.218028 107983545 779428261.21 143.849549 143.96068 22.Feb.2019 USD 7.216718 107791354 777899900.04 143.823442 143.935164 21.Feb.2019 USD 7.155811 107791354 771334618.95 142.609614 142.718477 20.Feb.2019 USD 7.154955 107291354 767664819.94 142.592554 142.697755 19.Feb.2019 USD 7.141962 103291354 737702945.3 142.333614 142.451602 18.Feb.2019 USD 7.134112 103291354 736892179.48 142.17717 142.295013 15.Feb.2019 USD 7.13428 103291354 736909456.75 142.180518 142.295013 14.Feb.2019 USD 7.049566 103241354 727806778.69 140.492235 140.607533 13.Feb.2019 USD 7.05456 102991354 726558774.74 140.591762 140.708745 12.Feb.2019 USD 7.030565 102991354 724087464.51 140.113561 140.227578 11.Feb.2019 USD 6.939173 102991354 714674838.38 138.292191 138.404182 08.Feb.2019 USD 6.925572 102491354 709811289.25 138.021134 138.128683 07.Feb.2019 USD 6.915935 102466354 708650712.15 137.829076 137.936998 06.Feb.2019 USD 6.980068 100966354 704752099.97 139.107196 139.221462 05.Feb.2019 USD 6.993873 100966354 706145894.12 139.382318 139.501167 04.Feb.2019 USD 6.970394 100966354 703775269.41 138.9144 139.032891 01.Feb.2019 USD 6.912956 93716354 647857057.88 137.769707 137.881903 31.Jan.2019 USD 6.908789 94216354 650920974.99 137.686662 137.797833 30.Jan.2019 USD 6.874799 94730854 651255641.51 137.009268 137.120419 29.Jan.2019 USD 6.796355 94480854 642125429.68 135.445942 135.554904 28.Jan.2019 USD 6.805235 94480854 642964489.37 135.622913 135.732579 25.Jan.2019 USD 6.877367 94844325 652279324.95 137.060446 137.1714 24.Jan.2019 USD 6.841023 94344325 645411788.29 136.336139 136.448935 23.Jan.2019 USD 6.830759 94344325 644443380.17 136.131586 136.240311 22.Jan.2019 USD 6.803151 94431037 642428633.97 135.581381 135.687318 21.Jan.2019 USD 6.887234 94431037 650368718.9 137.257088 137.36607 18.Jan.2019 USD 6.887403 93681037 645219076.17 137.260456 137.36607 17.Jan.2019 USD 6.794364 92681037 629708713.45 135.406263 135.509788 16.Jan.2019 USD 6.73684 88931037 599114173.49 134.259855 134.368267 15.Jan.2019 USD 6.729081 88431037 595059688.55 134.105225 134.214174 14.Jan.2019 USD 6.657609 88431037 588739297.46 132.680845 132.785995 11.Jan.2019 USD 6.696111 88431037 592144051.41 133.448159 133.551856 10.Jan.2019 USD 6.700247 88181037 590834752.48 133.530586 133.633881 09.Jan.2019 USD 6.66029 88181037 587311356.26 132.734275 132.834084 08.Jan.2019 USD 6.623669 88276908 584717031.87 132.004447 132.102717 07.Jan.2019 USD 6.56714 88276908 579726886.56 130.877869 130.974399 04.Jan.2019 USD 6.522998 88276908 575830175.74 129.998155 130.089778 03.Jan.2019 USD 6.295788 87550754 551201034.34 125.47004 125.550908 02.Jan.2019 USD 6.445445 87550754 564303591.67 128.452585 128.538741 31.Dec.2018 USD 6.46986 87550754 566441205.75 128.939157 129.025673 28.Dec.2018 USD 6.408003 87550754 561025579.02 127.706396 127.78976 27.Dec.2018 USD 6.420229 87566693 562198270.81 127.95005 128.035052 24.Dec.2018 USD 6.056115 87566693 530314048.19 120.693548 120.771647 21.Dec.2018 USD 6.250565 87598575 547540663.66 124.568782 124.650461 20.Dec.2018 USD 6.357217 87598575 556883232.85 126.694271 126.770474 19.Dec.2018 USD 6.457869 84130312 543302588.06 128.700185 128.783112 18.Dec.2018 USD 6.544439 82880312 542405176 130.425457 130.51094 17.Dec.2018 USD 6.550989 82880312 542948072.91 130.555993 130.638381 14.Dec.2018 USD 6.699768 82880312 555278914.51 133.52104 133.609594 13.Dec.2018 USD 6.818109 82130312 559973479.72 135.879482 135.973776 12.Dec.2018 USD 6.810373 82130312 559338078.66 135.725309 135.821789 11.Dec.2018 USD 6.77831 81880312 555010169.74 135.086319 135.180525 10.Dec.2018 USD 6.770453 81880312 554366826.12 134.929736 135.022521 07.Dec.2018 USD 6.734874 81880312 551453625.25 134.220674 134.309864 06.Dec.2018 USD 6.916523 81881757 566337115.03 137.840794 137.944422 05.Dec.2018 USD 6.919549 81881757 566584893.66 137.9011 138.009885 04.Dec.2018 USD 6.919596 64381757 445495772.62 137.902037 138.009885 03.Dec.2018 USD 7.135115 64381757 459371256.69 142.197159 142.308811 30.Nov.2018 USD 7.07886 64381757 455749462.32 141.076041 141.184707 29.Nov.2018 USD 7.000805 64381757 450724188.95 139.520467 139.631518 28.Nov.2018 USD 7.030076 64381757 452608684.51 140.103815 140.217439 27.Nov.2018 USD 6.877997 63881757 439378534.96 137.073002 137.181732 26.Nov.2018 USD 6.862608 63631757 436679815.96 136.766311 136.87471 23.Nov.2018 USD 6.74238 63631757 429029490.41 134.370263 134.471458 22.Nov.2018 USD 6.771878 63631757 430906521.31 134.958135 135.059418 21.Nov.2018 USD 6.771933 63631757 430910055.5 134.959231 135.059418 20.Nov.2018 USD 6.737029 63631757 428689030.71 134.263622 134.361161 19.Nov.2018 USD 6.856413 63631757 436285666.2 136.64285 136.742882 16.Nov.2018 USD 6.973776 63381757 442010176.22 138.981801 139.081031 15.Nov.2018 USD 6.960439 63381757 441164885.58 138.716005 138.817796 14.Nov.2018 USD 6.875661 63381757 435791528.92 137.026447 137.12473 13.Nov.2018 USD 6.918231 63381757 438489671.83 137.874833 137.985161 12.Nov.2018 USD 6.902189 63381757 437472877.21 137.555129 137.666221 09.Nov.2018 USD 7.035916 61131757 430117958.58 140.220202 140.332885 08.Nov.2018 USD 7.09026 61131757 433440104.12 141.303234 141.416791 07.Nov.2018 USD 7.107644 61131757 434502768.13 141.649684 141.770045 06.Nov.2018 USD 6.960006 61881757 430697431.54 138.707376 138.822433 05.Nov.2018 USD 6.925908 61881757 428587356.79 138.02783 138.146031 02.Nov.2018 USD 6.859239 61881757 424461819.87 136.69917 136.811188 01.Nov.2018 USD 6.887563 61631757 424492658.72 137.263645 137.376669 31.Oct.2018 USD 6.816317 58147784 396353773.88 135.843769 135.953046 30.Oct.2018 USD 6.769858 57397784 388574897.25 134.917878 135.02711 29.Oct.2018 USD 6.649922 47147784 313529105.31 132.527649 132.629572 26.Oct.2018 USD 6.691629 47147784 315495502.79 133.358836 133.454775 25.Oct.2018 USD 6.775883 47147784 319467899.92 135.037951 135.139181 24.Oct.2018 USD 6.642968 47147784 313201221.39 132.389061 132.474812 23.Oct.2018 USD 6.852617 46897784 321372594.48 136.567199 136.660344 22.Oct.2018 USD 6.914578 46897784 324278421.73 137.802032 137.900845 19.Oct.2018 USD 6.927706 46897784 324894078.22 138.063663 138.15804 18.Oct.2018 USD 6.933633 46897784 325172025.21 138.181783 138.27456 17.Oct.2018 USD 7.044686 46897784 330380190.56 140.394981 140.498431 16.Oct.2018 USD 7.062838 46897784 331231478.34 140.756736 140.8658 15.Oct.2018 USD 6.909606 46647784 322317822.35 137.702944 137.81084 12.Oct.2018 USD 6.95328 46397784 322616807.83 138.573332 138.677606 11.Oct.2018 USD 6.852703 46397784 317950266.37 136.568913 136.665353 10.Oct.2018 USD 6.992621 46397784 324442141.49 139.357367 139.463211 09.Oct.2018 USD 7.250182 46397784 336392379.58 144.490352 144.599403 08.Oct.2018 USD 7.258044 46397784 336757160.36 144.647036 144.756185 05.Oct.2018 USD 7.277656 46397784 337667148.54 145.037887 145.145503 04.Oct.2018 USD 7.319901 46397784 339627230.28 145.879797 145.988508 03.Oct.2018 USD 7.394918 46397784 343107830.63 147.374826 147.487267 02.Oct.2018 USD 7.388911 46397784 342829131.87 147.255111 147.366501 01.Oct.2018 USD 7.40119 45397784 335997646.96 147.499822 147.610734 30.Sep.2018 USD 7.360865 -- -- -- -- 28.Sep.2018 USD 7.360865 45397784 334166980.49 146.696177 146.800987 27.Sep.2018 USD 7.348217 45397784 333592786.55 146.444112 146.546989 26.Sep.2018 USD 7.337226 45147784 331259503.31 146.22507 146.331144 25.Sep.2018 USD 7.354138 45147784 332023041.96 146.562113 146.665862 24.Sep.2018 USD 7.369588 45147784 332720572.23 146.870019 146.973663 21.Sep.2018 USD 7.401403 45147784 334156950.93 147.504067 147.606648 20.Sep.2018 USD 7.390743 45147784 333675695.64 147.291621 147.391056 19.Sep.2018 USD 7.320056 45147784 330484351.46 145.882886 145.979527 18.Sep.2018 USD 7.315872 45147784 330295449.43 145.799502 145.895254 17.Sep.2018 USD 7.285313 45147784 328915751.47 145.190485 145.2858 14.Sep.2018 USD 7.319927 45147784 330478498.49 145.880315 145.97317 13.Sep.2018 USD 7.305322 45147784 329819111.75 145.589249 145.681291 12.Sep.2018 USD 7.261908 44147784 320597147.08 144.724042 144.817536 11.Sep.2018 USD 7.246127 43397784 314465876.95 144.40954 144.498219 10.Sep.2018 USD 7.240393 42897784 310596828.75 144.295265 144.386276 07.Sep.2018 USD 7.198292 42897784 308790790.02 143.456226 143.538869 06.Sep.2018 USD 7.22515 42897784 309942941.13 143.991485 144.077959 05.Sep.2018 USD 7.245975 42905976 310895655.1 144.40651 144.499432 04.Sep.2018 USD 7.281792 42905976 312432419.54 145.120315 145.214348 03.Sep.2018 USD 7.309632 42905976 313626896.63 145.675144 145.770775 31.Aug.2018 USD 7.309789 42655976 311806195.42 145.678273 145.770775 30.Aug.2018 USD 7.298405 42655976 311320613.46 145.451398 145.544453 29.Aug.2018 USD 7.337023 42655976 312967883.02 146.221024 146.31742 28.Aug.2018 USD 7.293622 42655976 311116585.95 145.356077 145.449373 24.Aug.2018 USD 7.232803 42655976 308522283.39 144.144003 144.230574 23.Aug.2018 USD 7.181202 42659268 306344829.28 143.115636 143.198474 22.Aug.2018 USD 7.190135 42659268 306725896.44 143.293664 143.375846 21.Aug.2018 USD 7.190631 42409268 304949428.54 143.303548 143.385736 20.Aug.2018 USD 7.179002 42409268 304456255.35 143.071792 143.153343 17.Aug.2018 USD 7.168576 42409268 304014087.73 142.86401 142.945506 16.Aug.2018 USD 7.16741 42409268 303964647.37 142.840772 142.931043 15.Aug.2018 USD 7.119466 42409268 301931364.21 141.885287 141.976241 14.Aug.2018 USD 7.180366 42659268 306309178.37 143.098975 143.202952 13.Aug.2018 USD 7.134612 42659268 304357359.29 142.187134 142.288295 10.Aug.2018 USD 7.169987 42159268 302281407.38 142.89213 142.993516 09.Aug.2018 USD 7.223324 41409268 299112577.51 143.955094 144.060702 08.Aug.2018 USD 7.238215 41409268 299729191.43 144.25186 144.366177 07.Aug.2018 USD 7.250075 41450320 300517930.19 144.48822 144.601892 06.Aug.2018 USD 7.220286 41450320 299283175.66 143.894549 144.003954 03.Aug.2018 USD 7.20327 41450320 298577866.1 143.555434 143.669043 02.Aug.2018 USD 7.168039 41450320 297117525.16 142.853308 142.964439 01.Aug.2018 USD 7.118451 41450320 295062111.53 141.865059 141.97207 31.Jul.2018 USD 7.141277 41450320 296008220.16 142.319963 142.427518 30.Jul.2018 USD 7.087608 41200320 292011739.33 141.250382 141.351272 27.Jul.2018 USD 7.142746 40950320 292497734.59 142.349239 142.456019 26.Jul.2018 USD 7.217733 40950320 295568483.7 143.84367 143.955206 25.Jul.2018 USD 7.222318 40950320 295756242.9 143.935045 144.048312 24.Jul.2018 USD 7.125105 40950320 291775343.77 141.997667 142.093485 23.Jul.2018 USD 7.12689 40950320 291848455.88 142.033241 142.135577 20.Jul.2018 USD 7.112638 40950320 291264834.41 141.74921 141.851609 19.Jul.2018 USD 7.111781 40000000 284471245.71 141.732131 141.830656 18.Jul.2018 USD 7.121539 40000000 284861561.19 141.9266 142.029239 17.Jul.2018 USD 7.105231 40000000 284209251.83 141.601594 141.700919 16.Jul.2018 USD 7.067988 40000000 282719544.08 140.859371 140.957303 13.Jul.2018 USD 7.090312 40000000 283612515.13 141.304271 141.402212 12.Jul.2018 USD 7.06612 40000000 282644822.07 140.822143 140.913213 11.Jul.2018 USD 7.004436 40000000 280177450.58 139.59283 139.680145 10.Jul.2018 USD 7.057457 40000000 282298295.15 140.649497 140.734703 09.Jul.2018 USD 7.025772 40000000 281030905.96 140.01804 140.099413 06.Jul.2018 USD 6.967502 40000000 278700095.57 138.856765 138.934101 05.Jul.2018 USD 6.898444 40000000 275937796.74 137.480494 137.556566 04.Jul.2018 USD 6.835764 40000000 273430585.18 136.231332 136.305042 03.Jul.2018 USD 6.83582 40000000 273432807.41 136.232448 136.305042 02.Jul.2018 USD 6.876126 40000000 275045063.81 137.035714 137.112873 30.Jun.2018 USD 6.854133 -- -- -- -- 29.Jun.2018 USD 6.854133 39750000 272451801.44 136.597411 136.667784 28.Jun.2018 USD 6.826156 39500000 269633173.53 136.039852 136.104973 27.Jun.2018 USD 6.785255 33000000 223913428.3 135.224728 135.28943 26.Jun.2018 USD 6.854857 33000000 226210312.04 136.61184 136.681227 25.Jun.2018 USD 6.848607 33000000 226004061.8 136.487283 136.558516 22.Jun.2018 USD 6.949512 33500000 232808679.77 138.498239 138.572365 21.Jun.2018 USD 6.938201 33500000 232429744.54 138.27282 138.349207 20.Jun.2018 USD 6.989938 33500000 234162932.68 139.303897 139.381646 19.Jun.2018 USD 6.97101 33500000 233528851.33 138.926677 139.000962 18.Jun.2018 USD 7.001723 31750000 222304705.96 139.538763 139.589354 15.Jun.2018 USD 7.031737 31500000 221499725.14 140.136918 140.161754 14.Jun.2018 USD 7.041426 31500000 221804925.76 140.330012 140.402953 13.Jun.2018 USD 7.027833 29000000 203807173.75 140.059114 140.134155 12.Jun.2018 USD 7.050274 28500000 200932820.54 140.506345 140.581591 11.Jun.2018 USD 7.031198 28500000 200389152.3 140.126176 140.199949 08.Jun.2018 USD 7.023961 27750000 194914937.72 139.981948 140.052177 07.Jun.2018 USD 6.996954 27750000 194165479.39 139.44372 139.511673 06.Jun.2018 USD 7.005294 27750000 194396915.63 139.60993 139.6816 05.Jun.2018 USD 6.93571 27750000 192465953.68 138.223176 138.294175 04.Jun.2018 USD 6.93482 27000000 187240163.46 138.205439 138.275702 01.Jun.2018 USD 6.900606 28750000 198392438.19 137.523581 137.589231 31.May.2018 USD 6.820366 28750000 196085532.63 135.924462 135.990566 30.May.2018 USD 6.882411 28750000 197869339.98 137.160969 137.229908 29.May.2018 USD 6.795325 28250000 191967948.03 135.425415 135.489904 25.May.2018 USD 6.868982 27750000 190614256.52 136.89334 136.955246 24.May.2018 USD 6.880363 27750000 190930084.22 137.120154 137.180766 23.May.2018 USD 6.893679 26750000 184405930.01 137.385532 137.445885 22.May.2018 USD 6.875197 26750000 183911519.94 137.0172 137.07451 21.May.2018 USD 6.902048 26750000 184629797.53 137.552319 137.611327 18.May.2018 USD 6.855018 26750000 183371731.72 136.814261 136.668714 16.May.2018 USD 6.876868 26250000 180517789.92 137.050502 137.10703 15.May.2018 USD 6.846213 26250000 179713094.13 136.439572 136.504662 14.May.2018 USD 6.895285 25750000 177553590.56 137.417538 137.485191 11.May.2018 USD 6.89441 24750000 170636666.77 137.4001 137.465836 10.May.2018 USD 6.882816 24750000 170349719.76 137.169041 137.235049 09.May.2018 USD 6.821578 24500000 167128679.55 135.948616 136.012126 08.May.2018 USD 6.759229 23250000 157152085.6 134.70605 134.765197 04.May.2018 USD 6.728153 23250000 156429561.72 134.08673 134.139636 03.May.2018 USD 6.635464 23250000 154274559.93 132.239512 132.296764 02.May.2018 USD 6.646224 23250000 154524718.7 132.453951 132.513035 01.May.2018 USD 6.718768 23250000 156211360.87 133.899695 133.957492 30.Apr.2018 USD 6.692733 23250000 155606045.23 133.380838 133.435418 27.Apr.2018 USD 6.754889 23250000 157051192.31 134.619557 134.673438 26.Apr.2018 USD 6.726155 23250000 156383106.39 134.046912 134.098932 25.Apr.2018 USD 6.661139 23250000 154871486.33 132.751195 132.801042 24.Apr.2018 USD 6.644615 23250000 154487321.71 132.421884 132.471101 23.Apr.2018 USD 6.729534 23250000 156461685.5 134.114253 134.167103 20.Apr.2018 USD 6.726153 22750000 153019992.59 134.046872 134.097885 19.Apr.2018 USD 6.784549 22750000 154348491.18 135.210658 135.26336 18.Apr.2018 USD 6.830878 22500000 153694760.78 136.133958 136.193632 17.Apr.2018 USD 6.809476 21750000 148106108.45 135.707433 135.764394 16.Apr.2018 USD 6.734963 21750000 146485466.5 134.222448 134.275403 13.Apr.2018 USD 6.679509 21250000 141939567.33 133.117294 133.16395 12.Apr.2018 USD 6.705284 21250000 142487304.17 133.630969 133.678041 11.Apr.2018 USD 6.637904 21000000 139396002.72 132.28814 132.332139 10.Apr.2018 USD 6.668053 21000000 140029132.86 132.888985 132.936207 09.Apr.2018 USD 6.542204 21000000 137386292.06 130.380915 130.420855 06.Apr.2018 USD 6.522236 21000000 136966961.15 129.982969 130.021879 05.Apr.2018 USD 6.672693 19000000 126781180.29 132.981457 133.025309 04.Apr.2018 USD 6.637826 19000000 126118695.09 132.286585 132.327916 03.Apr.2018 USD 6.557169 19000000 124586203.02 130.679155 130.724071 31.Mar.2018 USD 6.64189 -- -- -- -- 30.Mar.2018 USD 6.64189 -- -- 132.367577 132.409641 29.Mar.2018 USD 6.64189 18500000 122874981.33 132.367577 132.409641 28.Mar.2018 USD 6.527504 18500000 120758827.77 130.087956 130.126424 27.Mar.2018 USD 6.557644 18250000 119677015.21 130.688622 130.734238 26.Mar.2018 USD 6.687658 18000000 120377852.74 133.279697 133.326985 23.Mar.2018 USD 6.472908 17750000 114894117.34 128.999901 129.036107 22.Mar.2018 USD 6.61279 17750000 117377031.64 131.787638 131.829365 21.Mar.2018 USD 6.781889 17750000 120378533.59 135.157646 135.203981 20.Mar.2018 USD 6.79758 16750000 113859481.46 135.470355 135.516319 19.Mar.2018 USD 6.771423 16750000 113421336.11 134.949067 134.991337 16.Mar.2018 USD 6.865035 16750000 114989337.45 136.81468 136.857561 15.Mar.2018 USD 6.844072 16750000 114638215.09 136.396904 136.438395 14.Mar.2018 USD 6.846429 16250000 111254472.51 136.443877 136.48697 13.Mar.2018 USD 6.882268 16000000 110116289.73 137.158119 137.203241 12.Mar.2018 USD 6.931477 16000000 110903645.44 138.138816 138.185027 09.Mar.2018 USD 6.946689 16000000 111147037.66 138.441979 138.485273 08.Mar.2018 USD 6.824413 16000000 109190619 136.005115 136.04523 07.Mar.2018 USD 6.801746 16000000 108827947.89 135.55338 135.596904 06.Mar.2018 USD 6.800996 16000000 108815950.74 135.538433 135.578804 05.Mar.2018 USD 6.765103 16000000 108241649.82 134.823114 134.864178 02.Mar.2018 USD 6.69976 17000000 113895928.98 133.52088 133.558289 01.Mar.2018 USD 6.665662 17000000 113316268.34 132.841334 132.879179 28.Feb.2018 USD 6.748665 18000000 121475980.66 134.495518 134.534052 27.Feb.2018 USD 6.828578 18000000 122914416.24 136.088121 136.132476 26.Feb.2018 USD 6.907969 17500000 120889463.69 137.67032 137.716767 23.Feb.2018 USD 6.825734 17500000 119450351.3 136.031442 136.071132 22.Feb.2018 USD 6.704184 17500000 117323222.39 133.609047 133.643905 21.Feb.2018 USD 6.696075 17500000 117181319.68 133.447441 133.483483 20.Feb.2018 USD 6.748119 17250000 116405057.4 134.484637 134.52164 19.Feb.2018 USD 6.762898 17250000 116659996.71 134.77917 134.812511 16.Feb.2018 USD 6.763065 17250000 116662873.32 134.782499 134.812511 15.Feb.2018 USD 6.776358 17250000 116892175.54 135.047418 135.081402 14.Feb.2018 USD 6.702177 17250000 115612555.73 133.569049 133.598651 13.Feb.2018 USD 6.614616 17250000 114102132.25 131.824028 131.862395 12.Feb.2018 USD 6.59368 15250000 100553631.87 131.406791 131.443817 09.Feb.2018 USD 6.511694 14750000 96047497.09 129.772875 129.80706 08.Feb.2018 USD 6.397351 14250000 91162251.87 127.49411 127.522776 07.Feb.2018 USD 6.665376 13750000 91648923.58 132.835635 132.874867 06.Feb.2018 USD 6.694186 13750000 92045070.58 133.409795 133.44719 05.Feb.2018 USD 6.574306 13750000 90396709.67 131.020682 131.060818 02.Feb.2018 USD 6.842287 13500000 92370871.65 136.36133 136.403022 01.Feb.2018 USD 6.985813 13500000 94308486.68 139.221689 139.26513 31.Jan.2018 USD 6.99649 13500000 94452615.8 139.434473 139.477784 30.Jan.2018 USD 6.989493 13500000 94358167.73 139.295028 139.338441 29.Jan.2018 USD 7.07756 13500000 95547072.68 141.050134 141.096497 26.Jan.2018 USD 7.115824 13500000 96063629.36 141.812705 141.857239 25.Jan.2018 USD 7.005967 13500000 94580560.86 139.623342 139.664691 24.Jan.2018 USD 7.007691 13500000 94603826 139.6577 139.698128 23.Jan.2018 USD 7.021013 13500000 94783685.32 139.923197 139.963545 22.Jan.2018 USD 7.006153 13500000 94583075.15 139.627049 139.665539 19.Jan.2018 USD 6.949551 14000000 97293723.15 138.499016 138.532877 18.Jan.2018 USD 6.90432 14000000 96660482.34 137.597598 137.630649 17.Jan.2018 USD 6.925404 14000000 96955669.16 138.017786 138.056829 16.Jan.2018 USD 6.83783 13750000 94020170.89 136.272506 136.308576 15.Jan.2018 USD 6.872552 13750000 94497594.3 136.964487 137.001593 12.Jan.2018 USD 6.872721 13750000 94499924.43 136.967855 137.001593 11.Jan.2018 USD 6.819185 13750000 93763798.46 135.900926 135.93274 10.Jan.2018 USD 6.768749 13750000 93070299.87 134.895776 134.925895 09.Jan.2018 USD 6.790747 13750000 93372778.17 135.334179 135.364009 08.Jan.2018 USD 6.779956 13750000 93224393 135.119123 135.148492 05.Jan.2018 USD 6.752561 13750000 92847715.67 134.573162 134.597748 04.Jan.2018 USD 6.708993 13000000 87216909.39 133.704887 133.727368 03.Jan.2018 USD 6.683686 13000000 86887922.85 133.200538 133.228033 02.Jan.2018 USD 6.64619 13000000 86400480.93 132.453273 132.479143 29.Dec.2017 USD 6.598492 13000000 85780401.52 131.50269 131.521787 28.Dec.2017 USD 6.629949 13000000 86189344.14 132.129603 132.151046 27.Dec.2017 USD 6.617733 12000000 79412794.27 131.886148 131.908955 22.Dec.2017 USD 6.612499 12000000 79349989.51 131.781838 131.805585 21.Dec.2017 USD 6.614128 10500000 69448353.48 131.814303 131.836877 20.Dec.2017 USD 6.608995 10500000 69394453.99 131.712006 131.733576 19.Dec.2017 USD 6.607887 10500000 69382815.98 131.689925 131.711457 18.Dec.2017 USD 6.618504 10500000 69494296.62 131.901513 131.922762 15.Dec.2017 USD 6.582177 10250000 67467318.3 131.177545 131.195051 14.Dec.2017 USD 6.510578 10250000 66733426.57 129.750634 129.767276 13.Dec.2017 USD 6.543651 10250000 67072429.61 130.409752 130.430499 12.Dec.2017 USD 6.542938 10250000 67065116.84 130.395543 130.41525 11.Dec.2017 USD 6.5402 10250000 67037057.47 130.340977 130.36068 08.Dec.2017 USD 6.514089 10750000 70026457.89 129.820605 129.836699 07.Dec.2017 USD 6.470912 10750000 69562305.81 128.960122 128.979538 06.Dec.2017 USD 6.454684 10000000 64546844.7 128.636711 128.658914 05.Dec.2017 USD 6.456191 10000000 64561918.94 128.666744 128.688466 04.Dec.2017 USD 6.48693 9750000 63247572.9 129.279348 129.301664 01.Dec.2017 USD 6.509762 9750000 63470185.59 129.734372 129.755154 30.Nov.2017 USD 6.515241 9750000 63523609.36 129.843564 129.866015 29.Nov.2017 USD 6.463253 9750000 63016719.02 128.807484 128.831554 28.Nov.2017 USD 6.463372 9750000 63017877.34 128.809856 128.833503 27.Nov.2017 USD 6.392481 9750000 62326690.08 127.397055 127.415221 24.Nov.2017 USD 6.389281 9250000 59100853.39 127.333281 127.348819 23.Nov.2017 USD 6.379715 9250000 59012367.54 127.142638 127.157644 22.Nov.2017 USD 6.379767 9250000 59012852.58 127.143675 127.157644 21.Nov.2017 USD 6.394103 9250000 59145454.24 127.42938 127.443206 20.Nov.2017 USD 6.355084 9250000 58784528.4 126.651762 126.66458 17.Nov.2017 USD 6.345718 9250000 58697900.67 126.465105 126.475075 16.Nov.2017 USD 6.360225 9250000 58832090.14 126.754218 126.763706 15.Nov.2017 USD 6.303792 9250000 58310076.23 125.629554 125.637421 14.Nov.2017 USD 6.338161 9250000 58627994.46 126.3145 126.333767 13.Nov.2017 USD 6.342819 9250000 58671080.01 126.407331 126.426327 10.Nov.2017 USD 6.334302 9250000 58592297.44 126.237594 126.253035 09.Nov.2017 USD 6.324702 9250000 58503498.25 126.046273 126.062074 08.Nov.2017 USD 6.36291 9250000 58856923.89 126.807728 126.825928 07.Nov.2017 USD 6.366545 9250000 58890545.65 126.880171 126.898907 06.Nov.2017 USD 6.363959 8250000 52502669.63 126.828634 126.845822 03.Nov.2017 USD 6.344799 8250000 52344593.12 126.44679 126.465522 02.Nov.2017 USD 6.335027 8250000 52263979.07 126.252042 126.271324 01.Nov.2017 USD 6.332102 8250000 52239846.6 126.193749 126.213334 31.Oct.2017 USD 6.317874 8000000 50542994.48 125.910197 125.929109 30.Oct.2017 USD 6.305354 8000000 50442838.86 125.660683 125.677848 27.Oct.2017 USD 6.330916 8000000 50647335.38 126.170113 126.188974 26.Oct.2017 USD 6.255373 8000000 50042986.2 124.664601 124.6774 25.Oct.2017 USD 6.227729 8000000 49821835.11 124.113679 124.124297 24.Oct.2017 USD 6.265638 6750000 42293060.12 124.869175 124.881358 23.Oct.2017 USD 6.252483 6750000 42204263.99 124.607006 124.617926 20.Oct.2017 USD 6.271141 6750000 42330202.75 124.978845 124.988092 19.Oct.2017 USD 6.24076 6750000 42125134.4 124.373376 124.381548 18.Oct.2017 USD 6.229771 6750000 42050958.17 124.154374 124.166811 17.Oct.2017 USD 6.219615 6750000 41982407.76 123.951973 123.966962 16.Oct.2017 USD 6.222148 6750000 41999504.15 124.002454 124.016861 13.Oct.2017 USD 6.21703 6750000 41964957.53 123.900456 123.912883 12.Oct.2017 USD 6.200606 6500000 40303942.56 123.573139 123.585368 11.Oct.2017 USD 6.192198 6500000 40249289.27 123.405574 123.417105 10.Oct.2017 USD 6.183004 6500000 40189526.51 123.222345 123.232485 09.Oct.2017 USD 6.171698 6000000 37030190.45 122.997025 123.005462 06.Oct.2017 USD 6.1806 6000000 37083602.25 123.174435 123.180695 05.Oct.2017 USD 6.180505 6000000 37083032.4 123.172542 123.181853 04.Oct.2017 USD 6.146347 6000000 36878082.14 122.4918 122.499236 03.Oct.2017 USD 6.134376 6000000 36806256.3 122.253228 122.264242 02.Oct.2017 USD 6.130306 6000000 36781841.75 122.172116 122.182195 29.Sep.2017 USD 6.097563 6000000 36585378.13 121.519574 121.525498 28.Sep.2017 USD 6.074867 6000000 36449202.6 121.067261 121.072943 27.Sep.2017 USD 6.07028 6000000 36421684.73 120.975845 120.983173 26.Sep.2017 USD 6.055015 6000000 36330088.33 120.671626 120.677258 25.Sep.2017 USD 6.056303 6000000 36337817.15 120.697295 120.702148 22.Sep.2017 USD 6.06623 6000000 36397384.89 120.895132 120.897615 21.Sep.2017 USD 6.056728 6000000 36340372.4 120.705765 120.709047 20.Sep.2017 USD 6.082579 6000000 36495471.85 121.220955 121.224918 19.Sep.2017 USD 6.07045 6000000 36422704.77 120.979233 120.981698 18.Sep.2017 USD 6.069489 6000000 36416934.44 120.960081 120.962008 15.Sep.2017 USD 6.057982 6000000 36347890.61 120.730756 120.73101 14.Sep.2017 USD 6.027881 6000000 36167290.71 120.130867 120.130138 13.Sep.2017 USD 6.037589 6000000 36225535.05 120.32434 120.325149 12.Sep.2017 USD 6.038266 6000000 36229598.04 120.337832 120.338461 11.Sep.2017 USD 6.027792 6000000 36166752.14 120.129093 120.129852 08.Sep.2017 USD 5.953943 6000000 35723660.99 118.657342 118.650252 07.Sep.2017 USD 5.954138 6000000 35724831.24 118.661228 118.654244 06.Sep.2017 USD 5.947253 5750000 34196706.99 118.524015 118.522371 05.Sep.2017 USD 5.940652 5000000 29703264.09 118.392463 118.390277 04.Sep.2017 USD 5.977878 5000000 29889390.6 119.134347 119.132574 01.Sep.2017 USD 5.978025 5000000 29890129.45 119.137277 119.132574 31.Aug.2017 USD 5.970117 5000000 29850585.35 118.979677 118.973132 30.Aug.2017 USD 5.93175 5000000 29658753.18 118.215053 118.208316 29.Aug.2017 USD 5.891329 5000000 29456646.65 117.409495 117.403118 25.Aug.2017 USD 5.897189 5000000 29485948.55 117.52628 117.519026 24.Aug.2017 USD 5.883604 5000000 29418024.18 117.255541 117.246836 23.Aug.2017 USD 5.887561 5000000 29437809.82 117.334401 117.324681 22.Aug.2017 USD 5.906238 5000000 29531191.35 117.706619 117.697359 21.Aug.2017 USD 5.848548 5000000 29242743.13 116.556903 116.54433 18.Aug.2017 USD 5.843991 5000000 29219957.77 116.466086 116.451486 17.Aug.2017 USD 5.859788 5000000 29298944.33 116.780908 116.766129 16.Aug.2017 USD 5.952577 5000000 29762886.38 118.630118 118.620163 15.Aug.2017 USD 5.936659 5000000 29683298.64 118.312885 118.3035 14.Aug.2017 USD 5.939752 5000000 29698763.22 118.374526 118.374403 11.Aug.2017 USD 5.876705 5000000 29383529.66 117.11805 117.113396 10.Aug.2017 USD 5.866808 5000000 29334040.8 116.920811 116.91526 09.Aug.2017 USD 5.951163 5000000 29755817.89 118.601938 118.601754 08.Aug.2017 USD 5.959462 5000000 29797314.31 118.767331 118.767123 07.Aug.2017 USD 5.967614 5000000 29838070.06 118.929794 118.928652 04.Aug.2017 USD 5.964675 5000000 29823376.79 118.871222 118.867091 03.Aug.2017 USD 5.956102 5000000 29780511.85 118.700369 118.694917 02.Aug.2017 USD 5.962374 5000000 29811871.25 118.825365 118.826236 01.Aug.2017 USD 5.972927 5000000 29864637.6 119.035678 119.036314 31.Jul.2017 USD 5.963168 4750000 28325051.05 118.841189 118.840236 28.Jul.2017 USD 5.969761 4750000 28356366.26 118.972582 118.970096 27.Jul.2017 USD 5.960382 4000000 23841528.62 118.785666 118.783659 26.Jul.2017 USD 5.983167 4000000 23932671.14 119.239753 119.240621 25.Jul.2017 USD 5.997244 4000000 23988978.67 119.520296 119.520391 24.Jul.2017 USD 5.960098 4000000 23840394.6 118.780006 118.77784 21.Jul.2017 USD 5.969538 4000000 23878154.64 118.968138 118.96191 20.Jul.2017 USD 5.971479 4000000 23885918.06 119.00682 118.999718 19.Jul.2017 USD 5.967219 4000000 23868878.19 118.921922 118.914598 18.Jul.2017 USD 5.935563 3500000 20774472.38 118.291043 118.265385 17.Jul.2017 USD 5.933252 3500000 20766382.77 118.244987 118.219832 14.Jul.2017 USD 5.929612 3500000 20753643.05 118.172444 118.144404 13.Jul.2017 USD 5.889561 3500000 20613464.6 117.37426 117.343151 12.Jul.2017 USD 5.880972 3500000 20583404.36 117.203088 117.170372 11.Jul.2017 USD 5.836201 3500000 20426703.96 116.310837 116.27458 10.Jul.2017 USD 5.839529 3500000 20438353.14 116.377162 116.339371 07.Jul.2017 USD 5.831987 3500000 20411957.18 116.226856 116.185442 06.Jul.2017 USD 5.786891 3500000 20254120.5 115.328128 115.285163 05.Jul.2017 USD 5.849446 3500000 20473062.6 116.5748 116.543154 04.Jul.2017 USD 5.844137 3500000 20454480.14 116.468996 116.492213 03.Jul.2017 USD 5.844185 3500000 20454648.26 116.469952 116.492213 30.Jun.2017 USD 5.83477 3500000 20421694.12 116.282319 116.301825 29.Jun.2017 USD 5.802191 3500000 20307670.67 115.633045 115.650118 28.Jun.2017 USD 5.863112 3500000 20520894.51 116.847152 116.868533 27.Jun.2017 USD 5.810271 3500000 20335950.13 115.794073 115.813979 26.Jun.2017 USD 5.860756 3500000 20512646.94 116.800199 116.822256 23.Jun.2017 USD 5.859329 3500000 20507654.32 116.77176 116.791839 22.Jun.2017 USD 5.843251 3500000 20451380.65 116.451338 116.468423 21.Jun.2017 USD 5.840959 3500000 20443357.56 116.405661 116.421772 20.Jun.2017 USD 5.846803 3500000 20463811.95 116.522127 116.537967 19.Jun.2017 USD 5.892306 3500000 20623073.88 117.428965 117.446229 16.Jun.2017 USD 5.845044 3500000 20457656.11 116.487071 116.499919 15.Jun.2017 USD 5.840043 3500000 20440152.25 116.387405 116.399494 14.Jun.2017 USD 5.847256 3500000 20465398.63 116.531155 116.543629 13.Jun.2017 USD 5.85981 3500000 20509337.48 116.781346 116.796777 12.Jun.2017 USD 5.823103 3500000 20380863.3 116.049805 116.064787 09.Jun.2017 USD 5.824221 3500000 20384776.83 116.072086 116.086216 08.Jun.2017 USD 5.832326 3500000 20413143.18 116.233612 116.246943 07.Jun.2017 USD 5.829047 3500000 20401667.06 116.168264 116.181471 06.Jun.2017 USD 5.827951 3500000 20397831.07 116.146421 116.16412 05.Jun.2017 USD 5.845902 3500000 20460657 116.504171 116.520713 02.Jun.2017 USD 5.847186 3500000 20465153.16 116.52976 116.544098 01.Jun.2017 USD 5.82275 3500000 20379625.65 116.04277 116.055162 31.May.2017 USD 5.780539 3500000 20231888.94 115.201538 115.214864 30.May.2017 USD 5.776398 3500000 20217395.01 115.119011 115.132456 26.May.2017 USD 5.775333 3500000 20213668.26 115.097787 115.109549 25.May.2017 USD 5.76445 3500000 20175575.49 114.880897 114.894879 24.May.2017 USD 5.736138 3500000 20076483.83 114.316661 114.327842 23.May.2017 USD 5.719836 3500000 20019429.32 113.991776 114.001063 22.May.2017 USD 5.710813 3500000 19987847.37 113.811954 113.819467 19.May.2017 USD 5.682365 3500000 19888279.69 113.245008 113.248915 18.May.2017 USD 5.645014 3500000 19757549.55 112.500633 112.501645 17.May.2017 USD 5.647239 3500000 19765338.31 112.544975 112.545395 16.May.2017 USD 5.743197 3500000 20101190.7 114.457342 114.462251 15.May.2017 USD 5.740865 3500000 20093030.01 114.410867 114.426318 12.May.2017 USD 5.712182 3500000 19992639.84 113.839237 113.851579 11.May.2017 USD 5.724683 3500000 20036392.29 114.088372 114.101464 10.May.2017 USD 5.747229 3500000 20115303.62 114.537696 114.553772 09.May.2017 USD 5.737816 3500000 20082358.69 114.350103 114.364743 08.May.2017 USD 5.741809 3500000 20096334.6 114.42968 114.443932 05.May.2017 USD 5.754968 3500000 20142388.4 114.691928 114.703734 04.May.2017 USD 5.723273 3500000 20031457.02 114.060272 114.069236 03.May.2017 USD 5.731011 3500000 20058540.99 114.214484 114.223994 02.May.2017 USD 5.752447 3500000 20133567.78 114.641687 114.657272 28.Apr.2017 USD 5.748535 3500000 20119873.17 114.563724 114.576211 27.Apr.2017 USD 5.766606 3500000 20183120.92 114.923864 114.937162 26.Apr.2017 USD 5.759964 3500000 20159875.25 114.791495 114.805517 25.Apr.2017 USD 5.765911 3500000 20180689.01 114.910014 114.922278 24.Apr.2017 USD 5.712799 3500000 19994799.15 113.851534 113.860787 21.Apr.2017 USD 5.659284 3500000 19807496.71 112.785022 112.789388 20.Apr.2017 USD 5.666706 3500000 19833471.72 112.932937 112.936796 19.Apr.2017 USD 5.621552 3500000 19675433.15 112.033054 112.03736 18.Apr.2017 USD 5.629695 3500000 19703935.66 112.195337 112.205055 13.Apr.2017 USD 5.594023 3500000 19579083.11 111.484423 111.489756 12.Apr.2017 USD 5.628295 3500000 19699033.23 112.167436 112.172812 11.Apr.2017 USD 5.655409 3500000 19793934.85 112.707797 112.712693 10.Apr.2017 USD 5.656625 3500000 19798189.7 112.732031 112.740307 07.Apr.2017 USD 5.644668 3500000 19756339.19 112.493737 112.499011 06.Apr.2017 USD 5.651672 3500000 19780852.63 112.633321 112.639038 05.Apr.2017 USD 5.631087 3500000 19708806.32 112.223079 112.230106 04.Apr.2017 USD 5.646199 3500000 19761697.86 112.524249 112.533713 03.Apr.2017 USD 5.638562 3500000 19734969.91 112.37205 112.387916 31.Mar.2017 USD 5.657701 3500000 19801956.18 112.753475 112.767898 30.Mar.2017 USD 5.655932 3500000 19795765.22 112.71822 112.731539 29.Mar.2017 USD 5.639331 3500000 19737661.17 112.387375 112.400162 28.Mar.2017 USD 5.62712 3500000 19694922.72 112.14402 112.158652 27.Mar.2017 USD 5.587323 3500000 19555632.06 111.350897 111.362589 24.Mar.2017 USD 5.589706 3500000 19563971.41 111.398388 111.407703 23.Mar.2017 USD 5.591523 3500000 19570332.51 111.4346 111.442773 22.Mar.2017 USD 5.59692 3500000 19589221.71 111.542158 111.550277 21.Mar.2017 USD 5.580635 3500000 19532224.87 111.217611 111.22361 20.Mar.2017 USD 5.64803 3500000 19768105.96 112.560739 112.571645 17.Mar.2017 USD 5.653292 3500000 19786525.21 112.665607 112.67559 16.Mar.2017 USD 5.65049 3500000 19776715.69 112.609765 112.619205 15.Mar.2017 USD 5.663534 3500000 19822370.04 112.869722 112.878829 14.Mar.2017 USD 5.61188 3500000 19641581.22 111.840299 111.845946 13.Mar.2017 USD 5.630178 3500000 19705626.39 112.204963 112.213411 10.Mar.2017 USD 5.626017 3500000 19691062.81 112.122038 112.130109 09.Mar.2017 USD 5.610825 3500000 19637890.37 111.819273 111.825696 08.Mar.2017 USD 5.612369 3500000 19643294.1 111.850044 111.855876 07.Mar.2017 USD 5.632411 3500000 19713439.77 112.249465 112.259855 06.Mar.2017 USD 5.647135 3500000 19764974.96 112.542903 112.554308 03.Mar.2017 USD 5.661029 4000000 22644117.3 112.819799 112.829256 02.Mar.2017 USD 5.660904 4000000 22643619.74 112.817308 112.82637 01.Mar.2017 USD 5.704128 4000000 22816515.91 113.678728 113.6905 28.Feb.2017 USD 5.634021 4000000 22536086.25 112.281551 112.291804 27.Feb.2017 USD 5.652966 4000000 22611865 112.65911 112.667113 24.Feb.2017 USD 5.651698 4000000 22606792.52 112.63384 112.646709 23.Feb.2017 USD 5.638629 4000000 22554517.89 112.373385 112.387586 22.Feb.2017 USD 5.642457 3750000 21159216.46 112.449674 112.464138 21.Feb.2017 USD 5.657979 3750000 21217424.79 112.759015 112.774456 20.Feb.2017 USD 5.624093 3750000 21090352.42 112.083694 112.095645 17.Feb.2017 USD 5.624232 3750000 21090872.47 112.086464 112.095645 16.Feb.2017 USD 5.616216 3750000 21060813.54 111.926712 111.934057 15.Feb.2017 USD 5.623597 3750000 21088489.03 112.073809 112.084806 14.Feb.2017 USD 5.58956 3750000 20960852.96 111.395479 111.402803 13.Feb.2017 USD 5.57135 3750000 20892563.2 111.032568 111.048338 10.Feb.2017 USD 5.536719 3750000 20762698.88 110.3424 110.355533 09.Feb.2017 USD 5.520594 3750000 20702227.78 110.021041 110.031882 08.Feb.2017 USD 5.489146 3750000 20584298.62 109.394308 109.40349 07.Feb.2017 USD 5.486918 3750000 20575944.78 109.349905 109.358774 06.Feb.2017 USD 5.489591 3750000 20585969.42 109.403176 109.41179 03.Feb.2017 USD 5.511195 3750000 20666982.4 109.833727 109.840939 02.Feb.2017 USD 5.47429 3750000 20528590.65 109.098239 109.107268 01.Feb.2017 USD 5.473358 3750000 20525093.09 109.079665 109.088211 31.Jan.2017 USD 5.492405 3750000 20596519.55 109.459257 109.469846 30.Jan.2017 USD 5.501894 3750000 20632103.56 109.648365 109.660052 27.Jan.2017 USD 5.530542 3750000 20739533.9 110.219297 110.229472 26.Jan.2017 USD 5.526343 3750000 20723788 110.135614 110.147153 25.Jan.2017 USD 5.529241 3750000 20734656.83 110.193369 110.205248 24.Jan.2017 USD 5.492374 3750000 20596402.75 109.458639 109.467746 23.Jan.2017 USD 5.440321 3750000 20401207.42 108.421264 108.427461 20.Jan.2017 USD 5.449219 3750000 20434573.38 108.598594 108.603224 19.Jan.2017 USD 5.420553 3750000 20327076.24 108.027304 108.030211 18.Jan.2017 USD 5.433729 3750000 20376486 108.289891 108.291781 17.Jan.2017 USD 5.424826 3750000 20343099.82 108.112461 108.120754 16.Jan.2017 USD 5.43041 3750000 20364038.79 108.223746 108.231774 13.Jan.2017 USD 5.430544 3750000 20364540.32 108.226416 108.231774 12.Jan.2017 USD 5.419859 3750000 20324474.64 108.013473 108.017874 11.Jan.2017 USD 5.435286 3750000 20382324.03 108.320921 108.325701 10.Jan.2017 USD 5.410655 3750000 20289958.09 107.830045 107.833736 09.Jan.2017 USD 5.412865 3750000 20298245.03 107.874088 107.876689 06.Jan.2017 USD 5.442209 3750000 20408287.33 108.458891 108.460405 05.Jan.2017 USD 5.419311 3750000 20322416.31 108.002552 108.003855 04.Jan.2017 USD 5.427835 3750000 20354381.82 108.172428 108.173082 03.Jan.2017 USD 5.392888 3750000 20223333.13 107.475962 107.480323 30.Dec.2016 USD 5.347927 3750000 20054726.42 106.579925 106.58069 29.Dec.2016 USD 5.375773 3750000 20159152.15 107.134874 107.135392 28.Dec.2016 USD 5.37389 3750000 20152087.75 107.097347 107.099556 23.Dec.2016 USD 5.409229 3750000 20284611.63 107.801626 107.803997 22.Dec.2016 USD 5.404597 3750000 20267241.6 107.709313 107.715676 21.Dec.2016 USD 5.410255 3750000 20288458.5 107.822073 107.828324 20.Dec.2016 USD 5.425778 3750000 20346668.45 108.131434 108.136952 19.Dec.2016 USD 5.409324 3500000 18932634.15 107.803519 107.807529 16.Dec.2016 USD 5.388874 3500000 18861062.4 107.395967 107.396372 15.Dec.2016 USD 5.405852 3500000 18920483.83 107.734325 107.735163 14.Dec.2016 USD 5.389116 3500000 18861906.46 107.400789 107.402017 13.Dec.2016 USD 5.44003 3500000 19040108.06 108.415465 108.418972 12.Dec.2016 USD 5.403938 3500000 18913785.17 107.69618 107.702225 09.Dec.2016 USD 5.402379 3500000 18908327.56 107.66511 107.671087 08.Dec.2016 USD 5.379628 3000000 16138886.51 107.211701 107.216358 07.Dec.2016 USD 5.366964 3000000 16100893.21 106.959318 106.967714 06.Dec.2016 USD 5.282735 3000000 15848207.47 105.280701 105.290209 05.Dec.2016 USD 5.272219 3000000 15816658.85 105.071125 105.090702 02.Dec.2016 USD 5.234011 500000 2617005.8 104.30967 104.324213 01.Dec.2016 USD 5.237712 500000 2618856.02 104.383428 104.394862 30.Nov.2016 USD 5.260771 500000 2630385.78 104.842976 104.856305 29.Nov.2016 USD 5.273987 500000 2636993.66 105.10636 105.119723 28.Nov.2016 USD 5.264251 500000 2632125.8 104.912329 104.928881 25.Nov.2016 USD 5.293043 500000 2646521.74 105.486131 105.503085 24.Nov.2016 USD 5.272513 500000 2636256.94 105.076985 105.092286 23.Nov.2016 USD 5.272557 500000 2636278.61 105.077861 105.092286 22.Nov.2016 USD 5.269784 500000 2634892.29 105.022598 105.035142 21.Nov.2016 USD 5.252205 500000 2626102.31 104.672262 104.684065 18.Nov.2016 USD 5.221568 500000 2610784.35 104.061691 104.068449 17.Nov.2016 USD 5.239631 500000 2619815.72 104.421672 104.428693 16.Nov.2016 USD 5.222667 500000 2611333.67 104.083593 104.090671 15.Nov.2016 USD 5.22487 500000 2612435.41 104.127497 104.138808 14.Nov.2016 USD 5.18651 500000 2593255.05 103.363013 103.382468 11.Nov.2016 USD 5.170895 500000 2585447.76 103.051819 103.068911 10.Nov.2016 USD 5.173215 500000 2586607.95 103.098054 103.113703 09.Nov.2016 USD 5.184149 500000 2592074.82 103.31596 103.33049 08.Nov.2016 USD 5.150363 500000 2575181.82 102.642632 102.654423 07.Nov.2016 USD 5.117827 500000 2558913.7 101.994216 102.006185 04.Nov.2016 USD 4.996747 500000 2498373.56 99.581188 99.585066 03.Nov.2016 USD 5.000322 500000 2500161.24 99.652435 99.656304 02.Nov.2016 USD 5.012525 500000 2506262.91 99.895631 99.904376 01.Nov.2016 USD 5.034938 500000 2517469.19 100.342304 100.350504 31.Oct.2016 USD 5.0696 500000 2534800.37 101.03309 101.041794 28.Oct.2016 USD 5.068863 500000 2534431.95 101.018402 101.02459 27.Oct.2016 USD 5.071813 500000 2535906.77 101.077193 101.0838 26.Oct.2016 USD 5.101153 500000 2550576.65 101.661916 101.668957 25.Oct.2016 USD 5.104226 500000 2552112.89 101.723139 101.729828 24.Oct.2016 USD 5.125611 500000 2562805.57 102.149345 102.158259 21.Oct.2016 USD 5.108196 500000 2554098.43 101.802278 101.808497 20.Oct.2016 USD 5.087741 500000 2543870.95 101.394626 101.399429 19.Oct.2016 USD 5.091484 500000 2545742.14 101.469221 101.47561 18.Oct.2016 USD 5.090378 500000 2545189.14 101.447179 101.462556 17.Oct.2016 USD 5.059115 500000 2529557.9 100.824132 100.837454 14.Oct.2016 USD 5.080338 500000 2540169.4 101.24709 101.258991 13.Oct.2016 USD 5.078341 500000 2539170.72 101.207291 101.218264 12.Oct.2016 USD 5.093991 500000 2546995.71 101.519183 101.532398 11.Oct.2016 USD 5.093465 500000 2546732.92 101.5087 101.521883 10.Oct.2016 USD 5.162818 500000 2581409.02 102.890851 102.90491 07.Oct.2016 USD 5.145587 500000 2572793.57 102.54745 102.558336 06.Oct.2016 USD 5.162168 500000 2581084.32 102.877897 102.89021 05.Oct.2016 USD 5.163401 500000 2581700.89 102.902469 102.915182 04.Oct.2016 USD 5.140122 500000 2570061.24 102.438537 102.448607 03.Oct.2016 USD 5.175674 500000 2587837.18 103.14706 103.150374 30.Sep.2016 USD 5.201981 500000 2600990.51 103.671338 103.678113 29.Sep.2016 USD 5.152557 500000 2576278.5 102.686357 102.690866 28.Sep.2016 USD 5.188298 500000 2594149.08 103.398647 103.403832 27.Sep.2016 USD 5.154469 500000 2577234.78 102.724462 102.728338 26.Sep.2016 USD 5.122253 500000 2561126.65 102.082422 102.085705 23.Sep.2016 USD 5.158871 500000 2579435.96 102.81219 102.813539 22.Sep.2016 USD 5.197377 500000 2598688.67 103.579584 103.581627 21.Sep.2016 USD 5.163285 500000 2581642.94 102.900157 102.904516 20.Sep.2016 USD 5.1069 500000 2553450.4 101.776449 101.777263 19.Sep.2016 USD 5.105494 500000 2552747.35 101.748429 101.747936 16.Sep.2016 USD 5.098578 500000 2549289.11 101.610599 101.60812 15.Sep.2016 USD 5.106316 500000 2553158.41 101.764811 101.762224 14.Sep.2016 USD 5.050194 500000 2525097.49 100.646344 100.643352 13.Sep.2016 USD 5.062499 500000 2531249.81 100.891573 100.890611 12.Sep.2016 USD 5.143889 500000 2571944.59 102.513611 102.515048 09.Sep.2016 USD 5.066421 500000 2533210.69 100.969735 100.966706 08.Sep.2016 USD 5.198195 500000 2599097.55 103.595886 103.596866 07.Sep.2016 USD 5.217352 500000 2608676.22 103.97767 103.978038 06.Sep.2016 USD 5.215777 500000 2607888.57 103.946281 103.950776 05.Sep.2016 USD 5.201857 500000 2600928.96 103.668867 103.671536 02.Sep.2016 USD 5.201986 500000 2600993.19 103.671438 103.671536 01.Sep.2016 USD 5.178917 500000 2589458.67 103.211691 103.211131 31.Aug.2016 USD 5.17851 500000 2589255.06 103.20358 103.202021 30.Aug.2016 USD 5.193246 500000 2596623.39 103.497256 103.497355 26.Aug.2016 USD 5.176588 500000 2588294.03 103.165276 103.167115 25.Aug.2016 USD 5.187964 500000 2593982.47 103.39199 103.393676 24.Aug.2016 USD 5.185677 500000 2592838.59 103.346412 103.347428 23.Aug.2016 USD 5.210969 500000 2605484.53 103.850462 103.850102 22.Aug.2016 USD 5.190934 500000 2595467.35 103.45118 103.449357 19.Aug.2016 USD 5.196854 500000 2598427.25 103.569161 103.565775 18.Aug.2016 USD 5.189476 500000 2594738.45 103.422123 103.418315 17.Aug.2016 USD 5.175562 500000 2587781.03 103.144828 103.140083 16.Aug.2016 USD 5.17047 500000 2585235.49 103.043349 103.037979 15.Aug.2016 USD 5.192879 500000 2596439.96 103.489942 103.495125 12.Aug.2016 USD 5.174513 500000 2587256.61 103.123923 103.126787 11.Aug.2016 USD 5.179141 500000 2589570.62 103.216155 103.22016 10.Aug.2016 USD 5.150167 500000 2575083.77 102.638726 102.641889 09.Aug.2016 USD 5.160316 250000 1290079.23 102.840988 102.84512 08.Aug.2016 USD 5.156548 250000 1289137.09 102.765894 102.769675 05.Aug.2016 USD 5.155356 250000 1288839.06 102.742139 102.742831 04.Aug.2016 USD 5.109214 250000 1277303.51 101.822566 101.821856 03.Aug.2016 USD 5.103589 250000 1275897.44 101.710464 101.710658 02.Aug.2016 USD 5.080972 250000 1270243.02 101.259725 101.263732 01.Aug.2016 USD 5.09886 250000 1274715.09 101.616219 101.621322 29.Jul.2016 USD 5.106557 250000 1276639.49 101.769614 101.77292 28.Jul.2016 USD 5.09495 250000 1273737.57 101.538295 101.541246 27.Jul.2016 USD 5.092239 250000 1273059.76 101.484267 101.488442 26.Jul.2016 USD 5.124936 250000 1281234.16 102.135892 102.1397 25.Jul.2016 USD 5.125531 250000 1281382.81 102.14775 102.15051 22.Jul.2016 USD 5.130206 250000 1282551.68 102.240919 102.241955 21.Jul.2016 USD 5.097366 250000 1274341.57 101.586444 101.585735 20.Jul.2016 USD 5.114453 250000 1278613.34 101.926975 101.925705 19.Jul.2016 USD 5.073509 250000 1268377.32 101.110993 101.115446 18.Jul.2016 USD 5.088177 250000 1272044.27 101.403315 101.407257 15.Jul.2016 USD 5.083784 250000 1270946.22 101.315766 101.318543 14.Jul.2016 USD 5.089146 250000 1272286.5 101.422626 101.424661 13.Jul.2016 USD 5.069077 250000 1267269.47 101.022667 101.025712 12.Jul.2016 USD 5.065216 250000 1266304.05 100.94572 100.948154 11.Jul.2016 USD 5.017762 -- -- 100 100 iShares MSCI USA SRI UCITS ETF Fund Inception 11-Jul-2016 Month End Date Monthly Total (NAV) Return 31.Aug.2016 1.409032 30.Sep.2016 0.453238 31.Oct.2016 -2.544819 30.Nov.2016 3.770929 31.Dec.2016 1.656715 31.Jan.2017 2.70157 28.Feb.2017 2.578397 31.Mar.2017 0.420304 30.Apr.2017 1.605493 31.May.2017 0.556733 30.Jun.2017 0.938165 31.Jul.2017 2.200567 31.Aug.2017 0.116532 30.Sep.2017 2.134732 31.Oct.2017 3.613099 30.Nov.2017 3.123946 31.Dec.2017 1.277788 31.Jan.2018 6.031651 28.Feb.2018 -3.542133 31.Mar.2018 -1.582165 30.Apr.2018 0.76549 31.May.2018 1.907039 30.Jun.2018 0.495091 31.Jul.2018 4.189356 31.Aug.2018 2.35969 30.Sep.2018 0.698734 31.Oct.2018 -7.397881 30.Nov.2018 3.851684 31.Dec.2018 -8.60308 31.Jan.2019 6.784212 28.Feb.2019 4.189837 31.Mar.2019 1.683227 30.Apr.2019 4.284124 31.May.2019 -5.987272 30.Jun.2019 7.404922 31.Jul.2019 1.356898 31.Aug.2019 -0.671024 30.Sep.2019 1.40836 31.Oct.2019 1.888851 30.Nov.2019 3.789929 31.Dec.2019 2.54564 31.Jan.2020 0.088713 29.Feb.2020 -6.856403 31.Mar.2020 -11.163474 30.Apr.2020 12.178652 31.May.2020 5.906524 30.Jun.2020 2.183717 31.Jul.2020 6.169312 31.Aug.2020 9.157929 30.Sep.2020 -2.790044 31.Oct.2020 -3.05801 30.Nov.2020 11.047729 31.Dec.2020 3.603786 31.Jan.2021 -0.279029 28.Feb.2021 0.315494 31.Mar.2021 5.3266 30.Apr.2021 4.651707 31.May.2021 0.831474 30.Jun.2021 2.119886 31.Jul.2021 1.85993 31.Aug.2021 3.023775 30.Sep.2021 -4.609271 31.Oct.2021 10.124428 30.Nov.2021 -1.146969 31.Dec.2021 5.429932 31.Jan.2022 -6.874629 28.Feb.2022 -2.648092 31.Mar.2022 3.261625 30.Apr.2022 -7.915939 31.May.2022 -0.719038 30.Jun.2022 -8.127511 31.Jul.2022 9.309474 31.Aug.2022 -4.07844 30.Sep.2022 -9.134746 31.Oct.2022 8.630175 30.Nov.2022 6.53117 31.Dec.2022 -6.278888 31.Jan.2023 7.685706 28.Feb.2023 -1.871503 31.Mar.2023 1.885487 30.Apr.2023 0.113472 31.May.2023 -1.070447 30.Jun.2023 8.091904 31.Jul.2023 3.500386 31.Aug.2023 -2.141964 30.Sep.2023 -4.894769 31.Oct.2023 -3.900682 30.Nov.2023 10.225177 31.Dec.2023 5.383274 31.Jan.2024 -0.15046 29.Feb.2024 3.425319