BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Share Class launch date 09.Mar.2016 Fund Launch Date 29.Oct.1993 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 0.00 Ongoing Charges Figures 0.04% ISIN LU1376384019 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUHX6U SEDOL BDCRCQ9 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 09.Mar.2016 Fund Holdings as of - Total Net Assets USD 57,941,613.90 Number of Securities 1,139.00 Shares Outstanding 5,812,168.40 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 9.97 -0.04 -0.3996003996003996 27.Mar.2024 10.01 0 0 26.Mar.2024 10.01 -0.01 -0.0998003992015968 25.Mar.2024 10.02 0.01 0.0999000999000999 22.Mar.2024 10.01 0.01 0.1 21.Mar.2024 10 0.02 0.20040080160320642 20.Mar.2024 9.98 0.02 0.20080321285140562 19.Mar.2024 9.96 0 0 18.Mar.2024 9.96 0.01 0.10050251256281408 15.Mar.2024 9.95 -0.02 -0.20060180541624875 14.Mar.2024 9.97 -0.01 -0.10020040080160321 13.Mar.2024 9.98 0.01 0.10030090270812438 12.Mar.2024 9.97 0 0 11.Mar.2024 9.97 0 0 08.Mar.2024 9.97 0.02 0.20100502512562815 07.Mar.2024 9.95 0.02 0.2014098690835851 06.Mar.2024 9.93 0.01 0.10080645161290322 05.Mar.2024 9.92 0.01 0.10090817356205853 04.Mar.2024 9.91 0.02 0.20222446916076844 01.Mar.2024 9.89 0.01 0.10121457489878542 29.Feb.2024 9.88 -0.06 -0.6036217303822937 28.Feb.2024 9.94 -0.01 -0.10050251256281408 27.Feb.2024 9.95 0 0 26.Feb.2024 9.95 0.01 0.1006036217303823 23.Feb.2024 9.94 0.02 0.20161290322580644 22.Feb.2024 9.92 0.01 0.10090817356205853 21.Feb.2024 9.91 0.01 0.10101010101010101 20.Feb.2024 9.9 0 0 19.Feb.2024 9.9 0 0 16.Feb.2024 9.9 0 0 15.Feb.2024 9.9 0.02 0.20242914979757085 14.Feb.2024 9.88 -0.02 -0.20202020202020202 13.Feb.2024 9.9 -0.03 -0.3021148036253776 12.Feb.2024 9.93 0.01 0.10080645161290322 09.Feb.2024 9.92 0.01 0.10090817356205853 08.Feb.2024 9.91 0.01 0.10101010101010101 07.Feb.2024 9.9 0.03 0.303951367781155 06.Feb.2024 9.87 -0.02 -0.20222446916076844 05.Feb.2024 9.89 -0.01 -0.10101010101010101 02.Feb.2024 9.9 0 0 01.Feb.2024 9.9 0 0 31.Jan.2024 9.9 -0.06 -0.6024096385542169 30.Jan.2024 9.96 0.01 0.10050251256281408 29.Jan.2024 9.95 0.01 0.1006036217303823 26.Jan.2024 9.94 0.02 0.20161290322580644 25.Jan.2024 9.92 0.01 0.10090817356205853 24.Jan.2024 9.91 0.01 0.10101010101010101 23.Jan.2024 9.9 0.01 0.10111223458038422 22.Jan.2024 9.89 0.02 0.20263424518743667 19.Jan.2024 9.87 0.01 0.10141987829614604 18.Jan.2024 9.86 -0.01 -0.10131712259371833 17.Jan.2024 9.87 -0.04 -0.4036326942482341 16.Jan.2024 9.91 -0.02 -0.2014098690835851 15.Jan.2024 9.93 0.02 0.20181634712411706 12.Jan.2024 9.91 0.02 0.20222446916076844 11.Jan.2024 9.89 0.02 0.20263424518743667 10.Jan.2024 9.87 0.03 0.3048780487804878 09.Jan.2024 9.84 0.02 0.20366598778004075 08.Jan.2024 9.82 0.02 0.20408163265306123 05.Jan.2024 9.8 -0.02 -0.20366598778004075 04.Jan.2024 9.82 -0.02 -0.2032520325203252 03.Jan.2024 9.84 -0.06 -0.6060606060606061 02.Jan.2024 9.9 -0.02 -0.20161290322580644 29.Dec.2023 9.92 -0.06 -0.6012024048096193 28.Dec.2023 9.98 0.03 0.3015075376884422 27.Dec.2023 9.95 0.02 0.2014098690835851 22.Dec.2023 9.93 0.02 0.20181634712411706 21.Dec.2023 9.91 0.02 0.20222446916076844 20.Dec.2023 9.89 0.02 0.20263424518743667 19.Dec.2023 9.87 0.01 0.10141987829614604 18.Dec.2023 9.86 -0.01 -0.10131712259371833 15.Dec.2023 9.87 0.05 0.5091649694501018 14.Dec.2023 9.82 0.12 1.2371134020618557 13.Dec.2023 9.7 0.03 0.31023784901758017 12.Dec.2023 9.67 -0.01 -0.10330578512396695 11.Dec.2023 9.68 -0.01 -0.10319917440660474 08.Dec.2023 9.69 0 0 07.Dec.2023 9.69 0.01 0.10330578512396695 06.Dec.2023 9.68 0.02 0.2070393374741201 05.Dec.2023 9.66 0.01 0.10362694300518134 04.Dec.2023 9.65 0.03 0.31185031185031187 01.Dec.2023 9.62 -0.01 -0.10384215991692627 30.Nov.2023 9.63 -0.03 -0.3105590062111801 29.Nov.2023 9.66 0.05 0.5202913631633714 28.Nov.2023 9.61 0.01 0.10416666666666667 27.Nov.2023 9.6 0.01 0.10427528675703858 24.Nov.2023 9.59 0 0 23.Nov.2023 9.59 0.01 0.10438413361169102 22.Nov.2023 9.58 0.01 0.1044932079414838 21.Nov.2023 9.57 0.01 0.10460251046025104 20.Nov.2023 9.56 0.01 0.10471204188481675 17.Nov.2023 9.55 0 0 16.Nov.2023 9.55 -0.01 -0.10460251046025104 15.Nov.2023 9.56 0.04 0.42016806722689076 14.Nov.2023 9.52 0.05 0.5279831045406547 13.Nov.2023 9.47 0.01 0.10570824524312897 10.Nov.2023 9.46 -0.02 -0.2109704641350211 09.Nov.2023 9.48 0.01 0.10559662090813093 08.Nov.2023 9.47 0 0 07.Nov.2023 9.47 -0.02 -0.2107481559536354 06.Nov.2023 9.49 0.04 0.42328042328042326 03.Nov.2023 9.45 0.08 0.8537886872998933 02.Nov.2023 9.37 0.12 1.2972972972972974 31.Oct.2023 9.25 -0.04 -0.43057050592034446 30.Oct.2023 9.29 0.01 0.10775862068965517 27.Oct.2023 9.28 0 0 26.Oct.2023 9.28 -0.02 -0.21505376344086022 25.Oct.2023 9.3 0.02 0.21551724137931033 24.Oct.2023 9.28 0.05 0.5417118093174431 23.Oct.2023 9.23 -0.02 -0.21621621621621623 20.Oct.2023 9.25 -0.02 -0.21574973031283712 19.Oct.2023 9.27 -0.04 -0.4296455424274973 18.Oct.2023 9.31 -0.02 -0.21436227224008575 17.Oct.2023 9.33 -0.03 -0.32051282051282054 16.Oct.2023 9.36 -0.01 -0.10672358591248667 13.Oct.2023 9.37 -0.02 -0.21299254526091588 12.Oct.2023 9.39 -0.01 -0.10638297872340426 11.Oct.2023 9.4 0.05 0.5347593582887701 10.Oct.2023 9.35 0.04 0.4296455424274973 09.Oct.2023 9.31 0.03 0.3232758620689655 06.Oct.2023 9.28 -0.03 -0.322234156820623 05.Oct.2023 9.31 0 0 04.Oct.2023 9.31 -0.04 -0.42780748663101603 03.Oct.2023 9.35 -0.05 -0.5319148936170213 02.Oct.2023 9.4 -0.03 -0.3181336161187699 29.Sep.2023 9.43 -0.01 -0.1059322033898305 28.Sep.2023 9.44 -0.03 -0.3167898627243928 27.Sep.2023 9.47 -0.01 -0.10548523206751055 26.Sep.2023 9.48 -0.02 -0.21052631578947367 25.Sep.2023 9.5 -0.01 -0.10515247108307045 22.Sep.2023 9.51 -0.01 -0.10504201680672269 21.Sep.2023 9.52 -0.03 -0.31413612565445026 20.Sep.2023 9.55 -0.01 -0.10460251046025104 19.Sep.2023 9.56 0 0 18.Sep.2023 9.56 -0.01 -0.1044932079414838 15.Sep.2023 9.57 0 0 14.Sep.2023 9.57 0.01 0.10460251046025104 13.Sep.2023 9.56 0 0 12.Sep.2023 9.56 0 0 11.Sep.2023 9.56 0.02 0.20964360587002095 08.Sep.2023 9.54 0.01 0.1049317943336831 07.Sep.2023 9.53 -0.01 -0.10482180293501048 06.Sep.2023 9.54 -0.03 -0.31347962382445144 05.Sep.2023 9.57 -0.01 -0.10438413361169102 04.Sep.2023 9.58 0 0 01.Sep.2023 9.58 0.01 0.1044932079414838 31.Aug.2023 9.57 -0.04 -0.4162330905306972 30.Aug.2023 9.61 0.05 0.5230125523012552 29.Aug.2023 9.56 0.01 0.10471204188481675 28.Aug.2023 9.55 0.03 0.31512605042016806 25.Aug.2023 9.52 -0.02 -0.20964360587002095 24.Aug.2023 9.54 0.03 0.31545741324921134 23.Aug.2023 9.51 0.02 0.2107481559536354 22.Aug.2023 9.49 0 0 21.Aug.2023 9.49 0.01 0.10548523206751055 18.Aug.2023 9.48 -0.04 -0.42016806722689076 17.Aug.2023 9.52 -0.02 -0.20964360587002095 16.Aug.2023 9.54 -0.02 -0.20920502092050208 14.Aug.2023 9.56 -0.01 -0.1044932079414838 11.Aug.2023 9.57 -0.02 -0.20855057351407716 10.Aug.2023 9.59 0.03 0.3138075313807531 09.Aug.2023 9.56 0.01 0.10471204188481675 08.Aug.2023 9.55 0 0 07.Aug.2023 9.55 0.03 0.31512605042016806 04.Aug.2023 9.52 0 0 03.Aug.2023 9.52 -0.04 -0.41841004184100417 02.Aug.2023 9.56 -0.03 -0.31282586027111575 01.Aug.2023 9.59 0 0 31.Jul.2023 9.59 -0.04 -0.4153686396677051 28.Jul.2023 9.63 -0.02 -0.20725388601036268 27.Jul.2023 9.65 0.03 0.31185031185031187 26.Jul.2023 9.62 0 0 25.Jul.2023 9.62 -0.01 -0.10384215991692627 24.Jul.2023 9.63 0.02 0.2081165452653486 21.Jul.2023 9.61 -0.01 -0.10395010395010396 20.Jul.2023 9.62 -0.01 -0.10384215991692627 19.Jul.2023 9.63 0.02 0.2081165452653486 18.Jul.2023 9.61 0.01 0.10416666666666667 17.Jul.2023 9.6 -0.03 -0.3115264797507788 14.Jul.2023 9.63 0.03 0.3125 13.Jul.2023 9.6 0.06 0.6289308176100629 12.Jul.2023 9.54 0.05 0.5268703898840885 11.Jul.2023 9.49 0.02 0.21119324181626187 10.Jul.2023 9.47 0.02 0.21164021164021163 07.Jul.2023 9.45 -0.03 -0.31645569620253167 06.Jul.2023 9.48 -0.05 -0.5246589716684156 05.Jul.2023 9.53 0 0 04.Jul.2023 9.53 0 0 03.Jul.2023 9.53 0.03 0.3157894736842105 30.Jun.2023 9.5 -0.04 -0.4192872117400419 29.Jun.2023 9.54 0.02 0.21008403361344538 28.Jun.2023 9.52 0.02 0.21052631578947367 27.Jun.2023 9.5 0 0 26.Jun.2023 9.5 -0.02 -0.21008403361344538 22.Jun.2023 9.52 -0.02 -0.20964360587002095 21.Jun.2023 9.54 -0.02 -0.20920502092050208 20.Jun.2023 9.56 -0.01 -0.1044932079414838 19.Jun.2023 9.57 0.01 0.10460251046025104 16.Jun.2023 9.56 0.02 0.20964360587002095 15.Jun.2023 9.54 0 0 14.Jun.2023 9.54 0.01 0.1049317943336831 13.Jun.2023 9.53 0.01 0.10504201680672269 12.Jun.2023 9.52 0.02 0.21052631578947367 09.Jun.2023 9.5 0.01 0.1053740779768177 08.Jun.2023 9.49 -0.01 -0.10526315789473684 07.Jun.2023 9.5 0.01 0.1053740779768177 06.Jun.2023 9.49 0 0 05.Jun.2023 9.49 0.03 0.3171247357293869 02.Jun.2023 9.46 0.05 0.5313496280552603 01.Jun.2023 9.41 0 0 31.May.2023 9.41 -0.05 -0.5285412262156448 30.May.2023 9.46 0.04 0.42462845010615713 26.May.2023 9.42 -0.01 -0.10604453870625663 25.May.2023 9.43 -0.03 -0.3171247357293869 24.May.2023 9.46 -0.02 -0.2109704641350211 23.May.2023 9.48 0.01 0.10559662090813093 22.May.2023 9.47 0.01 0.10570824524312897 19.May.2023 9.46 -0.01 -0.10559662090813093 17.May.2023 9.47 -0.03 -0.3157894736842105 16.May.2023 9.5 -0.01 -0.10515247108307045 15.May.2023 9.51 -0.02 -0.2098635886673662 12.May.2023 9.53 0.01 0.10504201680672269 11.May.2023 9.52 0.01 0.10515247108307045 10.May.2023 9.51 -0.01 -0.10504201680672269 08.May.2023 9.52 0.02 0.21052631578947367 05.May.2023 9.5 -0.02 -0.21008403361344538 04.May.2023 9.52 -0.01 -0.1049317943336831 03.May.2023 9.53 0 0 02.May.2023 9.53 0 0 28.Apr.2023 9.53 -0.03 -0.3138075313807531 27.Apr.2023 9.56 0 0 26.Apr.2023 9.56 -0.01 -0.1044932079414838 25.Apr.2023 9.57 0.01 0.10460251046025104 24.Apr.2023 9.56 0.03 0.3147953830010493 21.Apr.2023 9.53 0 0 20.Apr.2023 9.53 -0.02 -0.2094240837696335 19.Apr.2023 9.55 -0.02 -0.2089864158829676 18.Apr.2023 9.57 0 0 17.Apr.2023 9.57 0 0 14.Apr.2023 9.57 0.03 0.31446540880503143 13.Apr.2023 9.54 0 0 12.Apr.2023 9.54 0.04 0.42105263157894735 11.Apr.2023 9.5 0.01 0.1053740779768177 06.Apr.2023 9.49 -0.01 -0.10526315789473684 05.Apr.2023 9.5 -0.02 -0.21008403361344538 04.Apr.2023 9.52 0.02 0.21052631578947367 03.Apr.2023 9.5 0.07 0.7423117709437964 31.Mar.2023 9.43 -0.01 -0.1059322033898305 30.Mar.2023 9.44 0.05 0.5324813631522897 29.Mar.2023 9.39 0.02 0.21344717182497333 28.Mar.2023 9.37 -0.01 -0.10660980810234541 27.Mar.2023 9.38 0.02 0.21367521367521367 24.Mar.2023 9.36 -0.04 -0.425531914893617 23.Mar.2023 9.4 0.02 0.21321961620469082 22.Mar.2023 9.38 0.03 0.32085561497326204 21.Mar.2023 9.35 0.04 0.4296455424274973 20.Mar.2023 9.31 -0.03 -0.32119914346895073 17.Mar.2023 9.34 0.03 0.322234156820623 16.Mar.2023 9.31 0 0 15.Mar.2023 9.31 -0.05 -0.5341880341880342 14.Mar.2023 9.36 0.03 0.3215434083601286 13.Mar.2023 9.33 -0.05 -0.5330490405117271 10.Mar.2023 9.38 -0.03 -0.3188097768331562 09.Mar.2023 9.41 -0.04 -0.42328042328042326 08.Mar.2023 9.45 -0.03 -0.31645569620253167 07.Mar.2023 9.48 0.01 0.10559662090813093 06.Mar.2023 9.47 0.06 0.6376195536663124 03.Mar.2023 9.41 0.04 0.42689434364994666 02.Mar.2023 9.37 -0.04 -0.4250797024442083 01.Mar.2023 9.41 0 0 28.Feb.2023 9.41 -0.03 -0.3177966101694915 27.Feb.2023 9.44 0.03 0.3188097768331562 24.Feb.2023 9.41 0 0 23.Feb.2023 9.41 0.04 0.42689434364994666 22.Feb.2023 9.37 -0.04 -0.4250797024442083 21.Feb.2023 9.41 -0.03 -0.3177966101694915 20.Feb.2023 9.44 0.02 0.21231422505307856 17.Feb.2023 9.42 -0.05 -0.5279831045406547 16.Feb.2023 9.47 -0.03 -0.3157894736842105 15.Feb.2023 9.5 -0.02 -0.21008403361344538 14.Feb.2023 9.52 0.01 0.10515247108307045 13.Feb.2023 9.51 -0.04 -0.418848167539267 10.Feb.2023 9.55 -0.07 -0.7276507276507277 09.Feb.2023 9.62 0 0 08.Feb.2023 9.62 0 0 07.Feb.2023 9.62 -0.03 -0.31088082901554404 06.Feb.2023 9.65 -0.05 -0.5154639175257731 03.Feb.2023 9.7 0.01 0.10319917440660474 02.Feb.2023 9.69 0.09 0.9375 01.Feb.2023 9.6 0.02 0.20876826722338204 31.Jan.2023 9.58 -0.04 -0.4158004158004158 30.Jan.2023 9.62 -0.02 -0.2074688796680498 27.Jan.2023 9.64 0 0 26.Jan.2023 9.64 0.03 0.31217481789802287 25.Jan.2023 9.61 -0.01 -0.10395010395010396 24.Jan.2023 9.62 0.01 0.1040582726326743 23.Jan.2023 9.61 0 0 20.Jan.2023 9.61 -0.02 -0.20768431983385255 19.Jan.2023 9.63 -0.03 -0.3105590062111801 18.Jan.2023 9.66 0.04 0.4158004158004158 17.Jan.2023 9.62 -0.02 -0.2074688796680498 16.Jan.2023 9.64 0.04 0.4166666666666667 13.Jan.2023 9.6 0.02 0.20876826722338204 12.Jan.2023 9.58 0.04 0.4192872117400419 11.Jan.2023 9.54 0.03 0.31545741324921134 10.Jan.2023 9.51 0.02 0.2107481559536354 09.Jan.2023 9.49 0.09 0.9574468085106383 06.Jan.2023 9.4 0.04 0.42735042735042733 05.Jan.2023 9.36 0.02 0.21413276231263384 04.Jan.2023 9.34 0.03 0.322234156820623 03.Jan.2023 9.31 0.03 0.3232758620689655 02.Jan.2023 9.28 0.01 0.10787486515641856 30.Dec.2022 9.27 -0.03 -0.3225806451612903 29.Dec.2022 9.3 -0.08 -0.8528784648187633 28.Dec.2022 9.38 -0.03 -0.3188097768331562 27.Dec.2022 9.41 0.02 0.21299254526091588 23.Dec.2022 9.39 -0.02 -0.21253985122210414 22.Dec.2022 9.41 0.01 0.10638297872340426 21.Dec.2022 9.4 0.02 0.21321961620469082 20.Dec.2022 9.38 -0.04 -0.42462845010615713 19.Dec.2022 9.42 -0.02 -0.211864406779661 16.Dec.2022 9.44 -0.05 -0.5268703898840885 15.Dec.2022 9.49 -0.02 -0.2103049421661409 14.Dec.2022 9.51 0.02 0.2107481559536354 13.Dec.2022 9.49 0.05 0.5296610169491526 12.Dec.2022 9.44 0.02 0.21231422505307856 09.Dec.2022 9.42 0.01 0.10626992561105207 08.Dec.2022 9.41 0.02 0.21299254526091588 07.Dec.2022 9.39 -0.03 -0.3184713375796178 06.Dec.2022 9.42 -0.02 -0.211864406779661 05.Dec.2022 9.44 0.03 0.3188097768331562 02.Dec.2022 9.41 0 0 01.Dec.2022 9.41 0.09 0.9656652360515021 30.Nov.2022 9.32 -0.05 -0.5336179295624333 29.Nov.2022 9.37 -0.03 -0.3191489361702128 28.Nov.2022 9.4 0 0 25.Nov.2022 9.4 0 0 24.Nov.2022 9.4 0.04 0.42735042735042733 23.Nov.2022 9.36 0.03 0.3215434083601286 22.Nov.2022 9.33 0.01 0.1072961373390558 21.Nov.2022 9.32 0 0 18.Nov.2022 9.32 0.01 0.10741138560687433 17.Nov.2022 9.31 -0.03 -0.32119914346895073 16.Nov.2022 9.34 0 0 15.Nov.2022 9.34 0.06 0.646551724137931 14.Nov.2022 9.28 0.01 0.10787486515641856 11.Nov.2022 9.27 0.1 1.0905125408942202 10.Nov.2022 9.17 0.02 0.2185792349726776 09.Nov.2022 9.15 -0.02 -0.21810250817884405 08.Nov.2022 9.17 0 0 07.Nov.2022 9.17 0 0 04.Nov.2022 9.17 0.02 0.2185792349726776 03.Nov.2022 9.15 -0.08 -0.866738894907909 02.Nov.2022 9.23 -0.04 -0.43149946062567424 31.Oct.2022 9.27 0.01 0.1079913606911447 28.Oct.2022 9.26 0.03 0.3250270855904659 27.Oct.2022 9.23 0.06 0.6543075245365322 26.Oct.2022 9.17 0.04 0.43811610076670315 25.Oct.2022 9.13 0 0 24.Oct.2022 9.13 0.07 0.7726269315673289 21.Oct.2022 9.06 -0.06 -0.6578947368421053 20.Oct.2022 9.12 -0.01 -0.10952902519167579 19.Oct.2022 9.13 -0.02 -0.2185792349726776 18.Oct.2022 9.15 0.06 0.6600660066006601 17.Oct.2022 9.09 0.02 0.2205071664829107 14.Oct.2022 9.07 0.04 0.4429678848283499 13.Oct.2022 9.03 -0.02 -0.22099447513812154 12.Oct.2022 9.05 -0.05 -0.5494505494505495 11.Oct.2022 9.1 -0.07 -0.7633587786259542 10.Oct.2022 9.17 -0.01 -0.10893246187363835 07.Oct.2022 9.18 -0.03 -0.3257328990228013 06.Oct.2022 9.21 0.02 0.2176278563656148 05.Oct.2022 9.19 0.05 0.5470459518599562 04.Oct.2022 9.14 0.11 1.2181616832779623 03.Oct.2022 9.03 0.02 0.22197558268590456 30.Sep.2022 9.01 -0.06 -0.6615214994487321 29.Sep.2022 9.07 0.01 0.11037527593818984 28.Sep.2022 9.06 -0.07 -0.7667031763417306 27.Sep.2022 9.13 -0.02 -0.2185792349726776 26.Sep.2022 9.15 -0.08 -0.866738894907909 23.Sep.2022 9.23 -0.1 -1.0718113612004287 22.Sep.2022 9.33 -0.03 -0.32051282051282054 21.Sep.2022 9.36 -0.01 -0.10672358591248667 20.Sep.2022 9.37 0.02 0.21390374331550802 19.Sep.2022 9.35 -0.02 -0.21344717182497333 16.Sep.2022 9.37 -0.08 -0.8465608465608465 15.Sep.2022 9.45 -0.02 -0.21119324181626187 14.Sep.2022 9.47 -0.1 -1.044932079414838 13.Sep.2022 9.57 -0.03 -0.3125 12.Sep.2022 9.6 0.06 0.6289308176100629 09.Sep.2022 9.54 0.06 0.6329113924050633 08.Sep.2022 9.48 0.05 0.5302226935312832 07.Sep.2022 9.43 -0.01 -0.1059322033898305 06.Sep.2022 9.44 -0.01 -0.10582010582010581 05.Sep.2022 9.45 0.02 0.21208907741251326 02.Sep.2022 9.43 0 0 01.Sep.2022 9.43 -0.06 -0.6322444678609063 31.Aug.2022 9.49 -0.12 -1.2486992715920915 30.Aug.2022 9.61 -0.01 -0.10395010395010396 29.Aug.2022 9.62 -0.08 -0.8247422680412371 26.Aug.2022 9.7 0.02 0.2066115702479339 25.Aug.2022 9.68 0.02 0.2070393374741201 24.Aug.2022 9.66 0.02 0.2074688796680498 23.Aug.2022 9.64 -0.07 -0.7209062821833162 22.Aug.2022 9.71 -0.06 -0.6141248720573184 19.Aug.2022 9.77 -0.04 -0.4077471967380224 18.Aug.2022 9.81 -0.02 -0.2034587995930824 17.Aug.2022 9.83 -0.06 -0.6066734074823054 16.Aug.2022 9.89 0.02 0.20263424518743667 12.Aug.2022 9.87 -0.01 -0.10121457489878542 11.Aug.2022 9.88 0.07 0.7135575942915392 10.Aug.2022 9.81 0.01 0.10204081632653061 09.Aug.2022 9.8 -0.01 -0.1019367991845056 08.Aug.2022 9.81 0.02 0.20429009193054137 05.Aug.2022 9.79 -0.01 -0.10204081632653061 04.Aug.2022 9.8 0.03 0.3070624360286592 03.Aug.2022 9.77 0.01 0.10245901639344263 02.Aug.2022 9.76 0.02 0.2053388090349076 01.Aug.2022 9.74 0.06 0.6198347107438017 29.Jul.2022 9.68 0.03 0.31088082901554404 28.Jul.2022 9.65 0.05 0.5208333333333334 27.Jul.2022 9.6 -0.01 -0.1040582726326743 26.Jul.2022 9.61 -0.01 -0.10395010395010396 25.Jul.2022 9.62 0.02 0.20833333333333334 22.Jul.2022 9.6 0.07 0.7345225603357818 21.Jul.2022 9.53 0.07 0.7399577167019028 20.Jul.2022 9.46 0.04 0.42462845010615713 19.Jul.2022 9.42 0.01 0.10626992561105207 18.Jul.2022 9.41 0.07 0.7494646680942184 15.Jul.2022 9.34 0.04 0.43010752688172044 14.Jul.2022 9.3 -0.04 -0.4282655246252677 13.Jul.2022 9.34 0 0 12.Jul.2022 9.34 0 0 11.Jul.2022 9.34 0.02 0.2145922746781116 08.Jul.2022 9.32 0.05 0.5393743257820928 07.Jul.2022 9.27 0.03 0.3246753246753247 06.Jul.2022 9.24 0.02 0.21691973969631237 05.Jul.2022 9.22 -0.01 -0.10834236186348863 04.Jul.2022 9.23 0.01 0.10845986984815618 01.Jul.2022 9.22 0.01 0.10857763300760044 30.Jun.2022 9.21 -0.14 -1.4973262032085561 29.Jun.2022 9.35 -0.08 -0.848356309650053 28.Jun.2022 9.43 -0.01 -0.1059322033898305 27.Jun.2022 9.44 0.05 0.5324813631522897 24.Jun.2022 9.39 0.03 0.32051282051282054 22.Jun.2022 9.36 -0.05 -0.5313496280552603 21.Jun.2022 9.41 0.03 0.31982942430703626 20.Jun.2022 9.38 0.02 0.21367521367521367 17.Jun.2022 9.36 -0.03 -0.3194888178913738 16.Jun.2022 9.39 -0.05 -0.5296610169491526 15.Jun.2022 9.44 0.03 0.3188097768331562 14.Jun.2022 9.41 -0.13 -1.3626834381551363 13.Jun.2022 9.54 -0.2 -2.0533880903490758 10.Jun.2022 9.74 -0.06 -0.6122448979591837 09.Jun.2022 9.8 -0.04 -0.4065040650406504 08.Jun.2022 9.84 -0.01 -0.10152284263959391 07.Jun.2022 9.85 -0.06 -0.6054490413723511 03.Jun.2022 9.91 -0.01 -0.10080645161290322 02.Jun.2022 9.92 -0.02 -0.2012072434607646 01.Jun.2022 9.94 0.02 0.20161290322580644 31.May.2022 9.92 -0.08 -0.8 30.May.2022 10 0.05 0.5025125628140703 27.May.2022 9.95 0.26 2.6831785345717236 25.May.2022 9.69 0.05 0.5186721991701245 24.May.2022 9.64 0 0 23.May.2022 9.64 0.01 0.10384215991692627 20.May.2022 9.63 0.03 0.3125 19.May.2022 9.6 -0.06 -0.6211180124223602 18.May.2022 9.66 -0.04 -0.41237113402061853 17.May.2022 9.7 0 0 16.May.2022 9.7 0.01 0.10319917440660474 13.May.2022 9.69 -0.01 -0.10309278350515463 12.May.2022 9.7 -0.04 -0.4106776180698152 11.May.2022 9.74 -0.01 -0.10256410256410256 10.May.2022 9.75 -0.1 -1.015228426395939 06.May.2022 9.85 -0.12 -1.2036108324974926 05.May.2022 9.97 0.04 0.4028197381671702 04.May.2022 9.93 0.01 0.10080645161290322 03.May.2022 9.92 -0.01 -0.10070493454179255 02.May.2022 9.93 -0.07 -0.7 29.Apr.2022 10 -0.08 -0.7936507936507936 28.Apr.2022 10.08 -0.02 -0.19801980198019803 27.Apr.2022 10.1 -0.02 -0.1976284584980237 26.Apr.2022 10.12 0.03 0.29732408325074333 25.Apr.2022 10.09 -0.06 -0.5911330049261084 22.Apr.2022 10.15 -0.07 -0.684931506849315 21.Apr.2022 10.22 0.03 0.2944062806673209 20.Apr.2022 10.19 0.02 0.19665683382497542 19.Apr.2022 10.17 -0.05 -0.4892367906066536 14.Apr.2022 10.22 0.02 0.19607843137254902 13.Apr.2022 10.2 0 0 12.Apr.2022 10.2 -0.01 -0.0979431929480901 11.Apr.2022 10.21 -0.05 -0.4873294346978557 08.Apr.2022 10.26 -0.03 -0.2915451895043732 07.Apr.2022 10.29 -0.02 -0.19398642095053345 06.Apr.2022 10.31 -0.1 -0.9606147934678194 05.Apr.2022 10.41 0.02 0.19249278152069296 04.Apr.2022 10.39 0 0 01.Apr.2022 10.39 0 0 31.Mar.2022 10.39 -0.04 -0.3835091083413231 30.Mar.2022 10.43 0.05 0.4816955684007707 29.Mar.2022 10.38 0.06 0.5813953488372093 28.Mar.2022 10.32 -0.04 -0.3861003861003861 25.Mar.2022 10.36 0.01 0.0966183574879227 24.Mar.2022 10.35 0.01 0.09671179883945841 23.Mar.2022 10.34 -0.02 -0.19305019305019305 22.Mar.2022 10.36 -0.02 -0.1926782273603083 21.Mar.2022 10.38 0.01 0.09643201542912247 18.Mar.2022 10.37 0.08 0.7774538386783285 17.Mar.2022 10.29 0.08 0.7835455435847208 16.Mar.2022 10.21 0 0 15.Mar.2022 10.21 -0.1 -0.9699321047526673 14.Mar.2022 10.31 -0.03 -0.2901353965183752 11.Mar.2022 10.34 -0.04 -0.3853564547206166 10.Mar.2022 10.38 0.02 0.19305019305019305 09.Mar.2022 10.36 -0.05 -0.4803073967339097 08.Mar.2022 10.41 -0.06 -0.5730659025787965 07.Mar.2022 10.47 -0.05 -0.4752851711026616 04.Mar.2022 10.52 0 0 03.Mar.2022 10.52 -0.01 -0.0949667616334283 02.Mar.2022 10.53 0.01 0.09505703422053231 01.Mar.2022 10.52 0.03 0.2859866539561487 28.Feb.2022 10.49 0.05 0.4789272030651341 25.Feb.2022 10.44 -0.04 -0.3816793893129771 24.Feb.2022 10.48 0 0 23.Feb.2022 10.48 0 0 22.Feb.2022 10.48 0 0 21.Feb.2022 10.48 -0.01 -0.09532888465204957 18.Feb.2022 10.49 0 0 17.Feb.2022 10.49 0 0 16.Feb.2022 10.49 0.03 0.28680688336520077 15.Feb.2022 10.46 -0.06 -0.5703422053231939 14.Feb.2022 10.52 -0.07 -0.6610009442870632 11.Feb.2022 10.59 -0.07 -0.6566604127579737 10.Feb.2022 10.66 0.04 0.3766478342749529 09.Feb.2022 10.62 0.01 0.0942507068803016 08.Feb.2022 10.61 -0.01 -0.09416195856873823 07.Feb.2022 10.62 -0.06 -0.5617977528089888 04.Feb.2022 10.68 -0.05 -0.4659832246039143 03.Feb.2022 10.73 0.02 0.18674136321195145 02.Feb.2022 10.71 0.04 0.37488284910965325 01.Feb.2022 10.67 0.02 0.18779342723004694 31.Jan.2022 10.65 -0.09 -0.8379888268156425 28.Jan.2022 10.74 -0.08 -0.7393715341959335 27.Jan.2022 10.82 0.01 0.09250693802035152 26.Jan.2022 10.81 0.01 0.09259259259259259 25.Jan.2022 10.8 -0.04 -0.36900369003690037 24.Jan.2022 10.84 -0.05 -0.4591368227731864 21.Jan.2022 10.89 -0.01 -0.09174311926605505 20.Jan.2022 10.9 0.01 0.09182736455463728 19.Jan.2022 10.89 -0.05 -0.4570383912248629 18.Jan.2022 10.94 0 0 17.Jan.2022 10.94 -0.03 -0.27347310847766637 14.Jan.2022 10.97 -0.01 -0.09107468123861566 13.Jan.2022 10.98 0.04 0.3656307129798903 12.Jan.2022 10.94 0.04 0.3669724770642202 11.Jan.2022 10.9 -0.02 -0.18315018315018314 10.Jan.2022 10.92 -0.04 -0.36496350364963503 07.Jan.2022 10.96 -0.03 -0.272975432211101 06.Jan.2022 10.99 -0.03 -0.27223230490018147 05.Jan.2022 11.02 -0.01 -0.09066183136899365 04.Jan.2022 11.03 -0.02 -0.18099547511312217 03.Jan.2022 11.05 0.01 0.09057971014492754 31.Dec.2021 11.04 -0.05 -0.4508566275924256 30.Dec.2021 11.09 -0.01 -0.09009009009009009 29.Dec.2021 11.1 0.01 0.09017132551848513 28.Dec.2021 11.09 0.03 0.27124773960216997 27.Dec.2021 11.06 0.02 0.18115942028985507 23.Dec.2021 11.04 0.02 0.18148820326678766 22.Dec.2021 11.02 0.04 0.36429872495446264 21.Dec.2021 10.98 -0.02 -0.18181818181818182 20.Dec.2021 11 0 0 17.Dec.2021 11 0.02 0.18214936247723132 16.Dec.2021 10.98 0.02 0.18248175182481752 15.Dec.2021 10.96 -0.03 -0.272975432211101 14.Dec.2021 10.99 0 0 13.Dec.2021 10.99 -0.01 -0.09090909090909091 10.Dec.2021 11 -0.01 -0.09082652134423251 09.Dec.2021 11.01 -0.01 -0.09074410163339383 08.Dec.2021 11.02 0.07 0.639269406392694 07.Dec.2021 10.95 0.03 0.27472527472527475 06.Dec.2021 10.92 0.03 0.27548209366391185 03.Dec.2021 10.89 0 0 02.Dec.2021 10.89 0.03 0.27624309392265195 01.Dec.2021 10.86 -0.01 -0.09199632014719411 30.Nov.2021 10.87 -0.02 -0.18365472910927455 29.Nov.2021 10.89 -0.05 -0.4570383912248629 26.Nov.2021 10.94 -0.01 -0.091324200913242 25.Nov.2021 10.95 -0.01 -0.09124087591240876 24.Nov.2021 10.96 -0.05 -0.45413260672116257 23.Nov.2021 11.01 -0.01 -0.09074410163339383 22.Nov.2021 11.02 -0.01 -0.09066183136899365 19.Nov.2021 11.03 0 0 18.Nov.2021 11.03 -0.01 -0.09057971014492754 17.Nov.2021 11.04 -0.01 -0.09049773755656108 16.Nov.2021 11.05 -0.01 -0.09041591320072333 15.Nov.2021 11.06 -0.02 -0.18050541516245489 12.Nov.2021 11.08 0 0 11.Nov.2021 11.08 -0.03 -0.27002700270027 10.Nov.2021 11.11 0 0 09.Nov.2021 11.11 0.01 0.09009009009009009 08.Nov.2021 11.1 0.03 0.27100271002710025 05.Nov.2021 11.07 0.04 0.3626473254759746 04.Nov.2021 11.03 0.01 0.09074410163339383 03.Nov.2021 11.02 0 0 02.Nov.2021 11.02 0 0 29.Oct.2021 11.02 -0.05 -0.45167118337850043 28.Oct.2021 11.07 0 0 27.Oct.2021 11.07 0.01 0.09041591320072333 26.Oct.2021 11.06 -0.01 -0.09033423667570009 25.Oct.2021 11.07 -0.01 -0.09025270758122744 22.Oct.2021 11.08 -0.01 -0.09017132551848513 21.Oct.2021 11.09 0.01 0.09025270758122744 20.Oct.2021 11.08 0.01 0.09033423667570009 19.Oct.2021 11.07 -0.01 -0.09025270758122744 18.Oct.2021 11.08 0.01 0.09033423667570009 15.Oct.2021 11.07 0.03 0.2717391304347826 14.Oct.2021 11.04 0.01 0.09066183136899365 13.Oct.2021 11.03 -0.03 -0.27124773960216997 12.Oct.2021 11.06 0 0 11.Oct.2021 11.06 -0.01 -0.09033423667570009 08.Oct.2021 11.07 0.02 0.18099547511312217 07.Oct.2021 11.05 -0.03 -0.27075812274368233 06.Oct.2021 11.08 0 0 05.Oct.2021 11.08 -0.01 -0.09017132551848513 04.Oct.2021 11.09 0 0 01.Oct.2021 11.09 0 0 30.Sep.2021 11.09 -0.04 -0.35938903863432164 29.Sep.2021 11.13 -0.04 -0.35810205908683973 28.Sep.2021 11.17 -0.01 -0.08944543828264759 27.Sep.2021 11.18 -0.01 -0.08936550491510277 24.Sep.2021 11.19 0.01 0.08944543828264759 23.Sep.2021 11.18 0.01 0.08952551477170993 22.Sep.2021 11.17 0.02 0.17937219730941703 21.Sep.2021 11.15 -0.04 -0.3574620196604111 20.Sep.2021 11.19 0 0 17.Sep.2021 11.19 -0.01 -0.08928571428571429 16.Sep.2021 11.2 0.01 0.08936550491510277 15.Sep.2021 11.19 0 0 14.Sep.2021 11.19 0.01 0.08944543828264759 13.Sep.2021 11.18 0.01 0.08952551477170993 10.Sep.2021 11.17 0.01 0.08960573476702509 09.Sep.2021 11.16 0.01 0.08968609865470852 08.Sep.2021 11.15 -0.01 -0.08960573476702509 07.Sep.2021 11.16 0 0 06.Sep.2021 11.16 0 0 03.Sep.2021 11.16 0.02 0.17953321364452424 02.Sep.2021 11.14 0.01 0.08984725965858041 01.Sep.2021 11.13 0.01 0.08992805755395683 31.Aug.2021 11.12 -0.04 -0.35842293906810035 30.Aug.2021 11.16 0.03 0.2695417789757412 27.Aug.2021 11.13 0 0 26.Aug.2021 11.13 0.01 0.08992805755395683 25.Aug.2021 11.12 0.02 0.18018018018018017 24.Aug.2021 11.1 0.02 0.18050541516245489 23.Aug.2021 11.08 0.02 0.18083182640144665 20.Aug.2021 11.06 -0.02 -0.18050541516245489 19.Aug.2021 11.08 0 0 18.Aug.2021 11.08 0 0 17.Aug.2021 11.08 -0.01 -0.09017132551848513 16.Aug.2021 11.09 0.01 0.09025270758122744 13.Aug.2021 11.08 0 0 12.Aug.2021 11.08 -0.01 -0.09017132551848513 11.Aug.2021 11.09 0 0 10.Aug.2021 11.09 -0.02 -0.18001800180018002 09.Aug.2021 11.11 0 0 06.Aug.2021 11.11 0.01 0.09009009009009009 05.Aug.2021 11.1 -0.01 -0.09000900090009001 04.Aug.2021 11.11 -0.01 -0.08992805755395683 03.Aug.2021 11.12 -0.01 -0.08984725965858041 02.Aug.2021 11.13 0.01 0.08992805755395683 30.Jul.2021 11.12 -0.05 -0.4476275738585497 29.Jul.2021 11.17 0 0 28.Jul.2021 11.17 0 0 27.Jul.2021 11.17 -0.01 -0.08944543828264759 26.Jul.2021 11.18 0.02 0.17921146953405018 23.Jul.2021 11.16 0.01 0.08968609865470852 22.Jul.2021 11.15 0.04 0.36003600360036003 21.Jul.2021 11.11 0.02 0.18034265103697025 20.Jul.2021 11.09 -0.06 -0.5381165919282511 19.Jul.2021 11.15 -0.02 -0.17905102954341987 16.Jul.2021 11.17 -0.01 -0.08944543828264759 15.Jul.2021 11.18 -0.01 -0.08936550491510277 14.Jul.2021 11.19 0 0 13.Jul.2021 11.19 0 0 12.Jul.2021 11.19 0.01 0.08944543828264759 09.Jul.2021 11.18 -0.01 -0.08936550491510277 08.Jul.2021 11.19 0.01 0.08944543828264759 07.Jul.2021 11.18 0.01 0.08952551477170993 06.Jul.2021 11.17 0 0 05.Jul.2021 11.17 0.01 0.08960573476702509 02.Jul.2021 11.16 0.01 0.08968609865470852 01.Jul.2021 11.15 0.02 0.17969451931716082 30.Jun.2021 11.13 -0.05 -0.4472271914132379 29.Jun.2021 11.18 0.01 0.08952551477170993 28.Jun.2021 11.17 0.01 0.08960573476702509 25.Jun.2021 11.16 0.01 0.08968609865470852 24.Jun.2021 11.15 0.02 0.17969451931716082 22.Jun.2021 11.13 0.01 0.08992805755395683 21.Jun.2021 11.12 0 0 18.Jun.2021 11.12 -0.02 -0.17953321364452424 17.Jun.2021 11.14 0 0 16.Jun.2021 11.14 0 0 15.Jun.2021 11.14 0 0 14.Jun.2021 11.14 0.01 0.08984725965858041 11.Jun.2021 11.13 0.01 0.08992805755395683 10.Jun.2021 11.12 0.02 0.18018018018018017 09.Jun.2021 11.1 0.02 0.18050541516245489 08.Jun.2021 11.08 0 0 07.Jun.2021 11.08 0.02 0.18083182640144665 04.Jun.2021 11.06 0.01 0.09049773755656108 03.Jun.2021 11.05 0.01 0.09057971014492754 02.Jun.2021 11.04 0 0 01.Jun.2021 11.04 0.01 0.09066183136899365 31.May.2021 11.03 -0.05 -0.45126353790613716 28.May.2021 11.08 0.01 0.09033423667570009 27.May.2021 11.07 0.01 0.09041591320072333 26.May.2021 11.06 0.01 0.09049773755656108 25.May.2021 11.05 0.02 0.1813236627379873 21.May.2021 11.03 0.02 0.18165304268846502 20.May.2021 11.01 -0.02 -0.1813236627379873 19.May.2021 11.03 -0.02 -0.18099547511312217 18.May.2021 11.05 0.01 0.09057971014492754 17.May.2021 11.04 0.03 0.2724795640326976 14.May.2021 11.01 -0.02 -0.1813236627379873 12.May.2021 11.03 -0.05 -0.45126353790613716 11.May.2021 11.08 0 0 10.May.2021 11.08 0.02 0.18083182640144665 07.May.2021 11.06 0 0 06.May.2021 11.06 0.02 0.18115942028985507 05.May.2021 11.04 -0.01 -0.09049773755656108 04.May.2021 11.05 0.01 0.09057971014492754 03.May.2021 11.04 0 0 30.Apr.2021 11.04 -0.05 -0.4508566275924256 29.Apr.2021 11.09 0 0 28.Apr.2021 11.09 0 0 27.Apr.2021 11.09 0.01 0.09025270758122744 26.Apr.2021 11.08 0.02 0.18083182640144665 23.Apr.2021 11.06 0 0 22.Apr.2021 11.06 0.02 0.18115942028985507 21.Apr.2021 11.04 -0.02 -0.18083182640144665 20.Apr.2021 11.06 -0.02 -0.18050541516245489 19.Apr.2021 11.08 0.02 0.18083182640144665 16.Apr.2021 11.06 0.03 0.271985494106981 15.Apr.2021 11.03 -0.02 -0.18099547511312217 14.Apr.2021 11.05 0 0 13.Apr.2021 11.05 -0.01 -0.09041591320072333 12.Apr.2021 11.06 0 0 09.Apr.2021 11.06 0.01 0.09049773755656108 08.Apr.2021 11.05 0.01 0.09057971014492754 07.Apr.2021 11.04 0.02 0.18148820326678766 06.Apr.2021 11.02 0.04 0.36429872495446264 01.Apr.2021 10.98 0.03 0.273972602739726 31.Mar.2021 10.95 -0.05 -0.45454545454545453 30.Mar.2021 11 0 0 29.Mar.2021 11 0.01 0.09099181073703366 26.Mar.2021 10.99 0.01 0.09107468123861566 25.Mar.2021 10.98 0.01 0.09115770282588878 24.Mar.2021 10.97 0.02 0.182648401826484 23.Mar.2021 10.95 0.03 0.27472527472527475 22.Mar.2021 10.92 0 0 19.Mar.2021 10.92 -0.03 -0.273972602739726 18.Mar.2021 10.95 -0.02 -0.18231540565177756 17.Mar.2021 10.97 -0.01 -0.09107468123861566 16.Mar.2021 10.98 0 0 15.Mar.2021 10.98 -0.03 -0.2724795640326976 12.Mar.2021 11.01 0.05 0.4562043795620438 11.Mar.2021 10.96 0 0 10.Mar.2021 10.96 -0.01 -0.09115770282588878 09.Mar.2021 10.97 -0.01 -0.09107468123861566 08.Mar.2021 10.98 -0.02 -0.18181818181818182 05.Mar.2021 11 -0.03 -0.271985494106981 04.Mar.2021 11.03 -0.01 -0.09057971014492754 03.Mar.2021 11.04 0.01 0.09066183136899365 02.Mar.2021 11.03 0.02 0.18165304268846502 01.Mar.2021 11.01 -0.01 -0.09074410163339383 26.Feb.2021 11.02 -0.1 -0.8992805755395683 25.Feb.2021 11.12 0.01 0.09000900090009001 24.Feb.2021 11.11 -0.01 -0.08992805755395683 23.Feb.2021 11.12 -0.02 -0.17953321364452424 22.Feb.2021 11.14 0.01 0.08984725965858041 19.Feb.2021 11.13 -0.01 -0.08976660682226212 18.Feb.2021 11.14 -0.02 -0.17921146953405018 17.Feb.2021 11.16 0.01 0.08968609865470852 16.Feb.2021 11.15 0 0 15.Feb.2021 11.15 0.01 0.08976660682226212 12.Feb.2021 11.14 0.01 0.08984725965858041 11.Feb.2021 11.13 0 0 10.Feb.2021 11.13 0.01 0.08992805755395683 09.Feb.2021 11.12 0.02 0.18018018018018017 08.Feb.2021 11.1 0.01 0.09017132551848513 05.Feb.2021 11.09 0.02 0.18066847335140018 04.Feb.2021 11.07 0.02 0.18099547511312217 03.Feb.2021 11.05 0.03 0.27223230490018147 02.Feb.2021 11.02 0.01 0.09082652134423251 01.Feb.2021 11.01 -0.01 -0.09074410163339383 29.Jan.2021 11.02 -0.04 -0.3616636528028933 28.Jan.2021 11.06 -0.02 -0.18050541516245489 27.Jan.2021 11.08 -0.01 -0.09017132551848513 26.Jan.2021 11.09 0.01 0.09025270758122744 25.Jan.2021 11.08 -0.03 -0.27002700270027 22.Jan.2021 11.11 -0.01 -0.08992805755395683 21.Jan.2021 11.12 0.03 0.27051397655545534 20.Jan.2021 11.09 -0.01 -0.09009009009009009 19.Jan.2021 11.1 0.02 0.18050541516245489 18.Jan.2021 11.08 0.01 0.09033423667570009 15.Jan.2021 11.07 -0.01 -0.09025270758122744 14.Jan.2021 11.08 0.04 0.36231884057971014 13.Jan.2021 11.04 -0.02 -0.18083182640144665 12.Jan.2021 11.06 -0.02 -0.18050541516245489 11.Jan.2021 11.08 0.01 0.09033423667570009 08.Jan.2021 11.07 0 0 07.Jan.2021 11.07 0.01 0.09041591320072333 06.Jan.2021 11.06 0 0 05.Jan.2021 11.06 -0.01 -0.09033423667570009 04.Jan.2021 11.07 0.02 0.18099547511312217 31.Dec.2020 11.05 -0.04 -0.3606853020739405 30.Dec.2020 11.09 0 0 29.Dec.2020 11.09 0.02 0.18066847335140018 28.Dec.2020 11.07 0.05 0.4537205081669691 23.Dec.2020 11.02 0.01 0.09082652134423251 22.Dec.2020 11.01 -0.03 -0.2717391304347826 21.Dec.2020 11.04 0 0 18.Dec.2020 11.04 0.01 0.09066183136899365 17.Dec.2020 11.03 0.01 0.09074410163339383 16.Dec.2020 11.02 0 0 15.Dec.2020 11.02 0.01 0.09082652134423251 14.Dec.2020 11.01 0.02 0.18198362147406733 11.Dec.2020 10.99 -0.02 -0.18165304268846502 10.Dec.2020 11.01 -0.02 -0.1813236627379873 09.Dec.2020 11.03 0.01 0.09074410163339383 08.Dec.2020 11.02 0.01 0.09082652134423251 07.Dec.2020 11.01 0.01 0.09090909090909091 04.Dec.2020 11 0.03 0.27347310847766637 03.Dec.2020 10.97 0.01 0.09124087591240876 02.Dec.2020 10.96 0.03 0.2744739249771272 01.Dec.2020 10.93 0.01 0.09157509157509157 30.Nov.2020 10.92 -0.05 -0.45578851412944393 27.Nov.2020 10.97 0 0 26.Nov.2020 10.97 0 0 25.Nov.2020 10.97 0.03 0.2742230347349177 24.Nov.2020 10.94 0.02 0.18315018315018314 23.Nov.2020 10.92 0.01 0.09165902841429881 20.Nov.2020 10.91 -0.01 -0.09157509157509157 19.Nov.2020 10.92 0.01 0.09165902841429881 18.Nov.2020 10.91 0.02 0.18365472910927455 17.Nov.2020 10.89 0.03 0.27624309392265195 16.Nov.2020 10.86 0 0 13.Nov.2020 10.86 -0.05 -0.458295142071494 12.Nov.2020 10.91 0 0 11.Nov.2020 10.91 -0.03 -0.2742230347349177 10.Nov.2020 10.94 0.11 1.0156971375807942 09.Nov.2020 10.83 0.01 0.09242144177449169 06.Nov.2020 10.82 0.06 0.5576208178438662 05.Nov.2020 10.76 0.11 1.0328638497652582 04.Nov.2020 10.65 0.04 0.3770028275212064 03.Nov.2020 10.61 0.03 0.2835538752362949 02.Nov.2020 10.58 0 0 30.Oct.2020 10.58 -0.06 -0.5639097744360902 29.Oct.2020 10.64 -0.07 -0.6535947712418301 28.Oct.2020 10.71 -0.01 -0.09328358208955224 27.Oct.2020 10.72 -0.04 -0.37174721189591076 26.Oct.2020 10.76 0 0 23.Oct.2020 10.76 0.01 0.09302325581395349 22.Oct.2020 10.75 -0.01 -0.09293680297397769 21.Oct.2020 10.76 0.01 0.09302325581395349 20.Oct.2020 10.75 -0.02 -0.18570102135561745 19.Oct.2020 10.77 0.05 0.4664179104477612 16.Oct.2020 10.72 -0.03 -0.27906976744186046 15.Oct.2020 10.75 -0.01 -0.09293680297397769 14.Oct.2020 10.76 0.02 0.186219739292365 13.Oct.2020 10.74 0 0 12.Oct.2020 10.74 0.02 0.1865671641791045 09.Oct.2020 10.72 0.02 0.18691588785046728 08.Oct.2020 10.7 0.01 0.09354536950420954 07.Oct.2020 10.69 0.04 0.3755868544600939 06.Oct.2020 10.65 0.05 0.4716981132075472 05.Oct.2020 10.6 0 0 02.Oct.2020 10.6 0.02 0.1890359168241966 01.Oct.2020 10.58 0.04 0.3795066413662239 30.Sep.2020 10.54 -0.04 -0.3780718336483932 29.Sep.2020 10.58 0.04 0.3795066413662239 28.Sep.2020 10.54 0.02 0.19011406844106463 25.Sep.2020 10.52 -0.08 -0.7547169811320755 24.Sep.2020 10.6 -0.03 -0.28222013170272814 23.Sep.2020 10.63 -0.01 -0.09398496240601503 22.Sep.2020 10.64 -0.07 -0.6535947712418301 21.Sep.2020 10.71 -0.01 -0.09328358208955224 18.Sep.2020 10.72 -0.01 -0.09319664492078285 17.Sep.2020 10.73 0.01 0.09328358208955224 16.Sep.2020 10.72 0.01 0.09337068160597572 15.Sep.2020 10.71 0.01 0.09345794392523364 14.Sep.2020 10.7 -0.01 -0.09337068160597572 11.Sep.2020 10.71 0 0 10.Sep.2020 10.71 0.02 0.18709073900841908 09.Sep.2020 10.69 -0.03 -0.2798507462686567 08.Sep.2020 10.72 0 0 07.Sep.2020 10.72 -0.04 -0.37174721189591076 04.Sep.2020 10.76 -0.02 -0.18552875695732837 03.Sep.2020 10.78 0.02 0.18587360594795538 02.Sep.2020 10.76 0.01 0.09302325581395349 01.Sep.2020 10.75 0.01 0.0931098696461825 31.Aug.2020 10.74 -0.04 -0.37105751391465674 28.Aug.2020 10.78 0 0 27.Aug.2020 10.78 0.01 0.09285051067780872 26.Aug.2020 10.77 0.02 0.18604651162790697 25.Aug.2020 10.75 0.04 0.3734827264239029 24.Aug.2020 10.71 0.01 0.09345794392523364 21.Aug.2020 10.7 0 0 20.Aug.2020 10.7 -0.01 -0.09337068160597572 19.Aug.2020 10.71 0.01 0.09345794392523364 18.Aug.2020 10.7 0 0 17.Aug.2020 10.7 -0.03 -0.27958993476234856 14.Aug.2020 10.73 -0.03 -0.2788104089219331 13.Aug.2020 10.76 -0.03 -0.27803521779425394 12.Aug.2020 10.79 -0.03 -0.27726432532347506 11.Aug.2020 10.82 0.03 0.27803521779425394 10.Aug.2020 10.79 0.01 0.09276437847866419 07.Aug.2020 10.78 0 0 06.Aug.2020 10.78 0.03 0.27906976744186046 05.Aug.2020 10.75 0.01 0.0931098696461825 04.Aug.2020 10.74 0.02 0.1865671641791045 03.Aug.2020 10.72 0.02 0.18691588785046728 31.Jul.2020 10.7 -0.03 -0.27958993476234856 30.Jul.2020 10.73 0.05 0.4681647940074906 29.Jul.2020 10.68 0.01 0.09372071227741331 28.Jul.2020 10.67 0.01 0.09380863039399624 27.Jul.2020 10.66 0 0 24.Jul.2020 10.66 0.01 0.09389671361502347 23.Jul.2020 10.65 0.03 0.2824858757062147 22.Jul.2020 10.62 0.07 0.6635071090047393 21.Jul.2020 10.55 0.05 0.47619047619047616 20.Jul.2020 10.5 0.02 0.19083969465648856 17.Jul.2020 10.48 0.02 0.19120458891013384 16.Jul.2020 10.46 0.06 0.5769230769230769 15.Jul.2020 10.4 0.01 0.09624639076034648 14.Jul.2020 10.39 0.03 0.28957528957528955 13.Jul.2020 10.36 0.01 0.0966183574879227 10.Jul.2020 10.35 -0.02 -0.19286403085824494 09.Jul.2020 10.37 -0.01 -0.09633911368015415 08.Jul.2020 10.38 -0.01 -0.09624639076034648 07.Jul.2020 10.39 0.04 0.3864734299516908 06.Jul.2020 10.35 0.02 0.1936108422071636 03.Jul.2020 10.33 0.05 0.48638132295719844 02.Jul.2020 10.28 0.04 0.390625 01.Jul.2020 10.24 0.02 0.19569471624266144 30.Jun.2020 10.22 -0.09 -0.8729388942774006 29.Jun.2020 10.31 -0.04 -0.3864734299516908 26.Jun.2020 10.35 -0.03 -0.28901734104046245 25.Jun.2020 10.38 -0.07 -0.6698564593301436 24.Jun.2020 10.45 0 0 22.Jun.2020 10.45 -0.01 -0.09560229445506692 19.Jun.2020 10.46 -0.03 -0.2859866539561487 18.Jun.2020 10.49 -0.02 -0.19029495718363462 17.Jun.2020 10.51 0.11 1.0576923076923077 16.Jun.2020 10.4 0.03 0.2892960462873674 15.Jun.2020 10.37 0.02 0.1932367149758454 12.Jun.2020 10.35 -0.13 -1.2404580152671756 11.Jun.2020 10.48 -0.06 -0.5692599620493358 10.Jun.2020 10.54 -0.09 -0.8466603951081844 09.Jun.2020 10.63 0.04 0.3777148253068933 08.Jun.2020 10.59 0.1 0.9532888465204957 05.Jun.2020 10.49 0.02 0.19102196752626552 04.Jun.2020 10.47 0.09 0.8670520231213873 03.Jun.2020 10.38 0.08 0.7766990291262136 02.Jun.2020 10.3 0.05 0.4878048780487805 29.May.2020 10.25 -0.03 -0.2918287937743191 28.May.2020 10.28 0.03 0.2926829268292683 27.May.2020 10.25 0.09 0.8858267716535433 26.May.2020 10.16 0.03 0.29615004935834155 25.May.2020 10.13 0.01 0.09881422924901186 22.May.2020 10.12 0.1 0.998003992015968 20.May.2020 10.02 0.04 0.40080160320641284 19.May.2020 9.98 0.1 1.0121457489878543 18.May.2020 9.88 -0.01 -0.10111223458038422 15.May.2020 9.89 -0.01 -0.10101010101010101 14.May.2020 9.9 -0.06 -0.6024096385542169 13.May.2020 9.96 -0.02 -0.20040080160320642 12.May.2020 9.98 0 0 11.May.2020 9.98 0.05 0.5035246727089627 08.May.2020 9.93 -0.01 -0.1006036217303823 07.May.2020 9.94 0.03 0.30272452068617556 06.May.2020 9.91 0.05 0.5070993914807302 05.May.2020 9.86 0 0 04.May.2020 9.86 -0.02 -0.20242914979757085 30.Apr.2020 9.88 -0.01 -0.10111223458038422 29.Apr.2020 9.89 0.02 0.20263424518743667 28.Apr.2020 9.87 0 0 27.Apr.2020 9.87 -0.03 -0.30303030303030304 24.Apr.2020 9.9 0 0 23.Apr.2020 9.9 0.02 0.20242914979757085 22.Apr.2020 9.88 -0.12 -1.2 21.Apr.2020 10 -0.06 -0.5964214711729622 20.Apr.2020 10.06 -0.01 -0.09930486593843098 17.Apr.2020 10.07 0.03 0.29880478087649404 16.Apr.2020 10.04 -0.04 -0.3968253968253968 15.Apr.2020 10.08 0.04 0.398406374501992 14.Apr.2020 10.04 0.45 4.692387904066736 09.Apr.2020 9.59 0.11 1.160337552742616 08.Apr.2020 9.48 0.01 0.10559662090813093 07.Apr.2020 9.47 0.06 0.6376195536663124 06.Apr.2020 9.41 -0.05 -0.5285412262156448 03.Apr.2020 9.46 -0.03 -0.31612223393045313 02.Apr.2020 9.49 -0.1 -1.0427528675703859 01.Apr.2020 9.59 0.02 0.2089864158829676 31.Mar.2020 9.57 -0.13 -1.3402061855670102 30.Mar.2020 9.7 0.42 4.525862068965517 27.Mar.2020 9.28 0.28 3.111111111111111 26.Mar.2020 9 0.16 1.8099547511312217 25.Mar.2020 8.84 0.47 5.615292712066906 24.Mar.2020 8.37 -0.2 -2.3337222870478413 23.Mar.2020 8.57 -0.12 -1.380897583429229 20.Mar.2020 8.69 -0.31 -3.4444444444444446 19.Mar.2020 9 -0.29 -3.1216361679224973 18.Mar.2020 9.29 -0.09 -0.9594882729211087 17.Mar.2020 9.38 -0.33 -3.398558187435633 16.Mar.2020 9.71 -0.01 -0.102880658436214 13.Mar.2020 9.72 -0.44 -4.330708661417323 12.Mar.2020 10.16 -0.17 -1.6456921587608906 11.Mar.2020 10.33 0.03 0.2912621359223301 10.Mar.2020 10.3 -0.31 -2.9217719132893496 09.Mar.2020 10.61 -0.18 -1.6682113067655235 06.Mar.2020 10.79 -0.08 -0.7359705611775529 05.Mar.2020 10.87 0.05 0.46210720887245843 04.Mar.2020 10.82 0.06 0.5576208178438662 03.Mar.2020 10.76 0.05 0.4668534080298786 02.Mar.2020 10.71 -0.07 -0.6493506493506493 28.Feb.2020 10.78 -0.14 -1.2820512820512822 27.Feb.2020 10.92 -0.03 -0.273972602739726 26.Feb.2020 10.95 -0.03 -0.273224043715847 25.Feb.2020 10.98 -0.07 -0.6334841628959276 24.Feb.2020 11.05 -0.02 -0.18066847335140018 21.Feb.2020 11.07 0 0 20.Feb.2020 11.07 0.01 0.09041591320072333 19.Feb.2020 11.06 0 0 18.Feb.2020 11.06 0 0 17.Feb.2020 11.06 0.01 0.09049773755656108 14.Feb.2020 11.05 0 0 13.Feb.2020 11.05 0.02 0.1813236627379873 12.Feb.2020 11.03 0.02 0.18165304268846502 11.Feb.2020 11.01 0.01 0.09090909090909091 10.Feb.2020 11 0 0 07.Feb.2020 11 0.02 0.18214936247723132 06.Feb.2020 10.98 0.02 0.18248175182481752 05.Feb.2020 10.96 0.02 0.18281535648994515 04.Feb.2020 10.94 0.01 0.09149130832570906 03.Feb.2020 10.93 0.01 0.09157509157509157 31.Jan.2020 10.92 -0.08 -0.7272727272727273 30.Jan.2020 11 0.01 0.09099181073703366 29.Jan.2020 10.99 0.05 0.4570383912248629 28.Jan.2020 10.94 -0.07 -0.6357856494096276 27.Jan.2020 11.01 -0.04 -0.36199095022624433 24.Jan.2020 11.05 0.01 0.09057971014492754 23.Jan.2020 11.04 -0.01 -0.09049773755656108 22.Jan.2020 11.05 -0.01 -0.09041591320072333 21.Jan.2020 11.06 0.01 0.09049773755656108 20.Jan.2020 11.05 0 0 17.Jan.2020 11.05 0.01 0.09057971014492754 16.Jan.2020 11.04 0 0 15.Jan.2020 11.04 0.01 0.09066183136899365 14.Jan.2020 11.03 0 0 13.Jan.2020 11.03 0.01 0.09074410163339383 10.Jan.2020 11.02 -0.02 -0.18115942028985507 09.Jan.2020 11.04 0.03 0.2724795640326976 08.Jan.2020 11.01 0.01 0.09090909090909091 07.Jan.2020 11 0 0 06.Jan.2020 11 0.04 0.36496350364963503 03.Jan.2020 10.96 -0.05 -0.45413260672116257 02.Jan.2020 11.01 0.03 0.273224043715847 31.Dec.2019 10.98 -0.06 -0.5434782608695652 30.Dec.2019 11.04 0.01 0.09066183136899365 27.Dec.2019 11.03 0.01 0.09074410163339383 23.Dec.2019 11.02 0 0 20.Dec.2019 11.02 0.01 0.09082652134423251 19.Dec.2019 11.01 0.02 0.18198362147406733 18.Dec.2019 10.99 0.01 0.09107468123861566 17.Dec.2019 10.98 0.02 0.18248175182481752 16.Dec.2019 10.96 0.02 0.18281535648994515 13.Dec.2019 10.94 0.02 0.18315018315018314 12.Dec.2019 10.92 0.02 0.1834862385321101 11.Dec.2019 10.9 0.01 0.09182736455463728 10.Dec.2019 10.89 0 0 09.Dec.2019 10.89 0.03 0.27624309392265195 06.Dec.2019 10.86 0.01 0.09216589861751152 05.Dec.2019 10.85 0.02 0.18467220683287167 04.Dec.2019 10.83 0 0 03.Dec.2019 10.83 -0.01 -0.09225092250922509 02.Dec.2019 10.84 0 0 29.Nov.2019 10.84 -0.06 -0.5504587155963303 28.Nov.2019 10.9 0.01 0.09182736455463728 27.Nov.2019 10.89 0.02 0.18399264029438822 26.Nov.2019 10.87 0.02 0.18433179723502305 25.Nov.2019 10.85 0.02 0.18467220683287167 22.Nov.2019 10.83 -0.01 -0.09225092250922509 21.Nov.2019 10.84 -0.01 -0.09216589861751152 20.Nov.2019 10.85 -0.01 -0.09208103130755065 19.Nov.2019 10.86 0 0 18.Nov.2019 10.86 0 0 15.Nov.2019 10.86 0 0 14.Nov.2019 10.86 0 0 13.Nov.2019 10.86 0 0 12.Nov.2019 10.86 0 0 11.Nov.2019 10.86 0 0 08.Nov.2019 10.86 0 0 07.Nov.2019 10.86 -0.01 -0.09199632014719411 06.Nov.2019 10.87 0 0 05.Nov.2019 10.87 0.01 0.09208103130755065 04.Nov.2019 10.86 0.01 0.09216589861751152 31.Oct.2019 10.85 -0.06 -0.5499541704857929 30.Oct.2019 10.91 -0.01 -0.09157509157509157 29.Oct.2019 10.92 0.01 0.09165902841429881 28.Oct.2019 10.91 0.01 0.09174311926605505 25.Oct.2019 10.9 0 0 24.Oct.2019 10.9 0.01 0.09182736455463728 23.Oct.2019 10.89 0 0 22.Oct.2019 10.89 0.01 0.09191176470588236 21.Oct.2019 10.88 0 0 18.Oct.2019 10.88 0.01 0.09199632014719411 17.Oct.2019 10.87 0.02 0.18433179723502305 16.Oct.2019 10.85 0.01 0.09225092250922509 15.Oct.2019 10.84 0.01 0.09233610341643583 14.Oct.2019 10.83 0.03 0.2777777777777778 11.Oct.2019 10.8 0 0 10.Oct.2019 10.8 0.02 0.18552875695732837 09.Oct.2019 10.78 -0.02 -0.18518518518518517 08.Oct.2019 10.8 0 0 07.Oct.2019 10.8 0.02 0.18552875695732837 04.Oct.2019 10.78 -0.01 -0.09267840593141798 03.Oct.2019 10.79 -0.05 -0.4612546125461255 02.Oct.2019 10.84 0 0 01.Oct.2019 10.84 0 0 30.Sep.2019 10.84 -0.07 -0.6416131989000916 27.Sep.2019 10.91 0 0 26.Sep.2019 10.91 -0.02 -0.18298261665141813 25.Sep.2019 10.93 0 0 24.Sep.2019 10.93 0 0 23.Sep.2019 10.93 0 0 20.Sep.2019 10.93 0.01 0.09157509157509157 19.Sep.2019 10.92 0.01 0.09165902841429881 18.Sep.2019 10.91 0 0 17.Sep.2019 10.91 0.02 0.18365472910927455 16.Sep.2019 10.89 -0.01 -0.09174311926605505 13.Sep.2019 10.9 0 0 12.Sep.2019 10.9 0 0 11.Sep.2019 10.9 0.01 0.09182736455463728 10.Sep.2019 10.89 0 0 09.Sep.2019 10.89 0.02 0.18399264029438822 06.Sep.2019 10.87 0.02 0.18433179723502305 05.Sep.2019 10.85 0.02 0.18467220683287167 04.Sep.2019 10.83 -0.01 -0.09225092250922509 03.Sep.2019 10.84 0 0 02.Sep.2019 10.84 0.01 0.09233610341643583 30.Aug.2019 10.83 -0.04 -0.36798528058877644 29.Aug.2019 10.87 0.02 0.18433179723502305 28.Aug.2019 10.85 0.01 0.09225092250922509 27.Aug.2019 10.84 0.01 0.09233610341643583 26.Aug.2019 10.83 -0.01 -0.09225092250922509 23.Aug.2019 10.84 0.01 0.09233610341643583 22.Aug.2019 10.83 0.03 0.2777777777777778 21.Aug.2019 10.8 0.01 0.09267840593141798 20.Aug.2019 10.79 0.03 0.2788104089219331 19.Aug.2019 10.76 0.03 0.27958993476234856 16.Aug.2019 10.73 -0.04 -0.3714020427112349 14.Aug.2019 10.77 0.02 0.18604651162790697 13.Aug.2019 10.75 -0.01 -0.09293680297397769 12.Aug.2019 10.76 0 0 09.Aug.2019 10.76 0.06 0.5607476635514018 08.Aug.2019 10.7 -0.02 -0.1865671641791045 07.Aug.2019 10.72 0.03 0.2806361085126286 06.Aug.2019 10.69 -0.08 -0.7428040854224698 05.Aug.2019 10.77 -0.03 -0.2777777777777778 02.Aug.2019 10.8 -0.01 -0.09250693802035152 01.Aug.2019 10.81 0.01 0.09259259259259259 31.Jul.2019 10.8 -0.07 -0.6439742410303588 30.Jul.2019 10.87 0 0 29.Jul.2019 10.87 0.02 0.18433179723502305 26.Jul.2019 10.85 0.01 0.09225092250922509 25.Jul.2019 10.84 0.01 0.09233610341643583 24.Jul.2019 10.83 0.02 0.18501387604070305 23.Jul.2019 10.81 0.01 0.09259259259259259 22.Jul.2019 10.8 -0.02 -0.18484288354898337 19.Jul.2019 10.82 0.01 0.09250693802035152 18.Jul.2019 10.81 -0.01 -0.09242144177449169 17.Jul.2019 10.82 0.01 0.09250693802035152 16.Jul.2019 10.81 0 0 15.Jul.2019 10.81 0.01 0.09259259259259259 12.Jul.2019 10.8 -0.01 -0.09250693802035152 11.Jul.2019 10.81 0.02 0.18535681186283595 10.Jul.2019 10.79 -0.01 -0.09259259259259259 09.Jul.2019 10.8 -0.01 -0.09250693802035152 08.Jul.2019 10.81 -0.01 -0.09242144177449169 05.Jul.2019 10.82 0 0 04.Jul.2019 10.82 0.01 0.09250693802035152 03.Jul.2019 10.81 0 0 02.Jul.2019 10.81 0.02 0.18535681186283595 01.Jul.2019 10.79 0.02 0.18570102135561745 28.Jun.2019 10.77 -0.05 -0.46210720887245843 27.Jun.2019 10.82 -0.01 -0.09233610341643583 26.Jun.2019 10.83 -0.02 -0.18433179723502305 25.Jun.2019 10.85 0 0 24.Jun.2019 10.85 0.02 0.18467220683287167 21.Jun.2019 10.83 0.04 0.3707136237256719 20.Jun.2019 10.79 0.02 0.18570102135561745 19.Jun.2019 10.77 0.04 0.3727865796831314 18.Jun.2019 10.73 0 0 17.Jun.2019 10.73 0 0 14.Jun.2019 10.73 0.01 0.09328358208955224 13.Jun.2019 10.72 -0.02 -0.186219739292365 12.Jun.2019 10.74 0.01 0.09319664492078285 11.Jun.2019 10.73 0.08 0.7511737089201878 07.Jun.2019 10.65 0.01 0.09398496240601503 06.Jun.2019 10.64 0.02 0.18832391713747645 05.Jun.2019 10.62 0.02 0.18867924528301888 04.Jun.2019 10.6 0.05 0.47393364928909953 03.Jun.2019 10.55 -0.06 -0.5655042412818096 31.May.2019 10.61 -0.08 -0.7483629560336763 29.May.2019 10.69 -0.01 -0.09345794392523364 28.May.2019 10.7 0.01 0.09354536950420954 27.May.2019 10.69 0.01 0.09363295880149813 24.May.2019 10.68 -0.03 -0.2801120448179272 23.May.2019 10.71 -0.01 -0.09328358208955224 22.May.2019 10.72 0.02 0.18691588785046728 21.May.2019 10.7 0 0 20.May.2019 10.7 0 0 17.May.2019 10.7 0.03 0.28116213683223995 16.May.2019 10.67 -0.01 -0.09363295880149813 15.May.2019 10.68 0.02 0.18761726078799248 14.May.2019 10.66 -0.05 -0.4668534080298786 13.May.2019 10.71 0 0 10.May.2019 10.71 -0.02 -0.1863932898415657 08.May.2019 10.73 -0.02 -0.18604651162790697 07.May.2019 10.75 -0.01 -0.09293680297397769 06.May.2019 10.76 0.01 0.09302325581395349 03.May.2019 10.75 -0.01 -0.09293680297397769 02.May.2019 10.76 0.01 0.09302325581395349 30.Apr.2019 10.75 -0.05 -0.46296296296296297 29.Apr.2019 10.8 0.01 0.09267840593141798 26.Apr.2019 10.79 -0.01 -0.09259259259259259 25.Apr.2019 10.8 0 0 24.Apr.2019 10.8 0.02 0.18552875695732837 23.Apr.2019 10.78 -0.01 -0.09267840593141798 18.Apr.2019 10.79 -0.01 -0.09259259259259259 17.Apr.2019 10.8 0.01 0.09267840593141798 16.Apr.2019 10.79 0 0 15.Apr.2019 10.79 0.02 0.18570102135561745 12.Apr.2019 10.77 0.03 0.27932960893854747 11.Apr.2019 10.74 0.01 0.09319664492078285 10.Apr.2019 10.73 0 0 09.Apr.2019 10.73 0.01 0.09328358208955224 08.Apr.2019 10.72 0.02 0.18691588785046728 05.Apr.2019 10.7 0 0 04.Apr.2019 10.7 0.01 0.09354536950420954 03.Apr.2019 10.69 0.01 0.09363295880149813 02.Apr.2019 10.68 0.02 0.18761726078799248 01.Apr.2019 10.66 0.03 0.28222013170272814 29.Mar.2019 10.63 -0.05 -0.4681647940074906 28.Mar.2019 10.68 0 0 27.Mar.2019 10.68 0.02 0.18761726078799248 26.Mar.2019 10.66 -0.01 -0.09372071227741331 25.Mar.2019 10.67 -0.01 -0.09363295880149813 22.Mar.2019 10.68 0.01 0.09372071227741331 21.Mar.2019 10.67 0.01 0.09380863039399624 20.Mar.2019 10.66 0.01 0.09389671361502347 19.Mar.2019 10.65 0.01 0.09398496240601503 18.Mar.2019 10.64 0.01 0.09407337723424271 15.Mar.2019 10.63 0.01 0.09416195856873823 14.Mar.2019 10.62 0.02 0.18867924528301888 13.Mar.2019 10.6 0.02 0.1890359168241966 12.Mar.2019 10.58 0.02 0.1893939393939394 11.Mar.2019 10.56 -0.02 -0.1890359168241966 08.Mar.2019 10.58 -0.02 -0.18867924528301888 07.Mar.2019 10.6 -0.02 -0.18832391713747645 06.Mar.2019 10.62 0.03 0.28328611898017 05.Mar.2019 10.59 -0.03 -0.2824858757062147 04.Mar.2019 10.62 0.04 0.3780718336483932 01.Mar.2019 10.58 0 0 28.Feb.2019 10.58 -0.08 -0.7504690431519699 27.Feb.2019 10.66 0.01 0.09389671361502347 26.Feb.2019 10.65 0.01 0.09398496240601503 25.Feb.2019 10.64 0.05 0.4721435316336166 22.Feb.2019 10.59 -0.03 -0.2824858757062147 21.Feb.2019 10.62 0.01 0.0942507068803016 20.Feb.2019 10.61 0.01 0.09433962264150944 19.Feb.2019 10.6 0.01 0.09442870632672333 18.Feb.2019 10.59 0.02 0.1892147587511826 15.Feb.2019 10.57 0.03 0.2846299810246679 14.Feb.2019 10.54 -0.03 -0.28382213812677387 13.Feb.2019 10.57 0.04 0.3798670465337132 12.Feb.2019 10.53 0 0 11.Feb.2019 10.53 0 0 08.Feb.2019 10.53 -0.04 -0.3784295175023652 07.Feb.2019 10.57 0.01 0.0946969696969697 06.Feb.2019 10.56 0.03 0.2849002849002849 05.Feb.2019 10.53 0.01 0.09505703422053231 04.Feb.2019 10.52 0.02 0.19047619047619047 01.Feb.2019 10.5 0.04 0.3824091778202677 31.Jan.2019 10.46 -0.03 -0.2859866539561487 30.Jan.2019 10.49 0.02 0.19102196752626552 29.Jan.2019 10.47 -0.02 -0.19065776930409914 28.Jan.2019 10.49 0.02 0.19102196752626552 25.Jan.2019 10.47 0 0 24.Jan.2019 10.47 0 0 23.Jan.2019 10.47 -0.03 -0.2857142857142857 22.Jan.2019 10.5 0 0 21.Jan.2019 10.5 0.03 0.28653295128939826 18.Jan.2019 10.47 0.01 0.09560229445506692 17.Jan.2019 10.46 0.04 0.3838771593090211 16.Jan.2019 10.42 0.02 0.19230769230769232 15.Jan.2019 10.4 -0.02 -0.19193857965451055 14.Jan.2019 10.42 0.01 0.09606147934678194 11.Jan.2019 10.41 0 0 10.Jan.2019 10.41 0.04 0.3857280617164899 09.Jan.2019 10.37 0.05 0.4844961240310077 08.Jan.2019 10.32 0.05 0.48685491723466406 07.Jan.2019 10.27 0.14 1.3820335636722607 04.Jan.2019 10.13 0.02 0.19782393669634027 03.Jan.2019 10.11 0.01 0.09900990099009901 02.Jan.2019 10.1 0.01 0.09910802775024777 31.Dec.2018 10.09 -0.03 -0.2964426877470356 28.Dec.2018 10.12 0.02 0.19801980198019803 27.Dec.2018 10.1 -0.06 -0.5905511811023622 21.Dec.2018 10.16 -0.11 -1.071080817916261 20.Dec.2018 10.27 -0.03 -0.2912621359223301 19.Dec.2018 10.3 -0.05 -0.4830917874396135 18.Dec.2018 10.35 -0.03 -0.28901734104046245 17.Dec.2018 10.38 -0.02 -0.19230769230769232 14.Dec.2018 10.4 0 0 13.Dec.2018 10.4 0.03 0.2892960462873674 12.Dec.2018 10.37 0.01 0.09652509652509653 11.Dec.2018 10.36 -0.03 -0.28873917228103946 10.Dec.2018 10.39 0.02 0.19286403085824494 07.Dec.2018 10.37 -0.06 -0.5752636625119847 06.Dec.2018 10.43 -0.01 -0.09578544061302682 05.Dec.2018 10.44 -0.02 -0.19120458891013384 04.Dec.2018 10.46 0.04 0.3838771593090211 03.Dec.2018 10.42 0 0 30.Nov.2018 10.42 -0.04 -0.3824091778202677 29.Nov.2018 10.46 0.04 0.3838771593090211 28.Nov.2018 10.42 -0.02 -0.19157088122605365 27.Nov.2018 10.44 0 0 26.Nov.2018 10.44 -0.01 -0.09569377990430622 23.Nov.2018 10.45 0 0 22.Nov.2018 10.45 0.04 0.38424591738712777 21.Nov.2018 10.41 -0.02 -0.19175455417066156 20.Nov.2018 10.43 -0.02 -0.19138755980861244 19.Nov.2018 10.45 -0.01 -0.09560229445506692 16.Nov.2018 10.46 -0.04 -0.38095238095238093 15.Nov.2018 10.5 -0.03 -0.2849002849002849 14.Nov.2018 10.53 -0.05 -0.4725897920604915 13.Nov.2018 10.58 0 0 12.Nov.2018 10.58 -0.05 -0.4703668861712135 09.Nov.2018 10.63 0 0 08.Nov.2018 10.63 0.02 0.1885014137606032 07.Nov.2018 10.61 0.02 0.18885741265344666 06.Nov.2018 10.59 0 0 05.Nov.2018 10.59 -0.02 -0.1885014137606032 02.Nov.2018 10.61 0.06 0.5687203791469194 31.Oct.2018 10.55 -0.05 -0.4716981132075472 30.Oct.2018 10.6 -0.01 -0.0942507068803016 29.Oct.2018 10.61 -0.02 -0.18814675446848542 26.Oct.2018 10.63 -0.02 -0.18779342723004694 25.Oct.2018 10.65 0 0 24.Oct.2018 10.65 -0.04 -0.37418147801683815 23.Oct.2018 10.69 -0.01 -0.09345794392523364 22.Oct.2018 10.7 -0.01 -0.09337068160597572 19.Oct.2018 10.71 -0.02 -0.1863932898415657 18.Oct.2018 10.73 0 0 17.Oct.2018 10.73 0.01 0.09328358208955224 16.Oct.2018 10.72 0.01 0.09337068160597572 15.Oct.2018 10.71 0.02 0.18709073900841908 12.Oct.2018 10.69 0.01 0.09363295880149813 11.Oct.2018 10.68 -0.05 -0.4659832246039143 10.Oct.2018 10.73 -0.03 -0.2788104089219331 09.Oct.2018 10.76 0 0 08.Oct.2018 10.76 -0.01 -0.09285051067780872 05.Oct.2018 10.77 -0.06 -0.554016620498615 04.Oct.2018 10.83 0 0 03.Oct.2018 10.83 0.01 0.09242144177449169 02.Oct.2018 10.82 0.01 0.09250693802035152 01.Oct.2018 10.81 0.01 0.09259259259259259 28.Sep.2018 10.8 -0.05 -0.4608294930875576 27.Sep.2018 10.85 0.01 0.09225092250922509 26.Sep.2018 10.84 0 0 25.Sep.2018 10.84 0 0 24.Sep.2018 10.84 0 0 21.Sep.2018 10.84 0 0 20.Sep.2018 10.84 0 0 19.Sep.2018 10.84 0.01 0.09233610341643583 18.Sep.2018 10.83 0 0 17.Sep.2018 10.83 0.01 0.09242144177449169 14.Sep.2018 10.82 0.02 0.18518518518518517 13.Sep.2018 10.8 0.01 0.09267840593141798 12.Sep.2018 10.79 0.01 0.09276437847866419 11.Sep.2018 10.78 0.01 0.09285051067780872 10.Sep.2018 10.77 0 0 07.Sep.2018 10.77 -0.01 -0.09276437847866419 06.Sep.2018 10.78 -0.01 -0.09267840593141798 05.Sep.2018 10.79 0.02 0.18570102135561745 04.Sep.2018 10.77 -0.03 -0.2777777777777778 03.Sep.2018 10.8 0 0 31.Aug.2018 10.8 -0.06 -0.5524861878453039 30.Aug.2018 10.86 0 0 29.Aug.2018 10.86 0 0 28.Aug.2018 10.86 0.01 0.09216589861751152 27.Aug.2018 10.85 0.01 0.09225092250922509 24.Aug.2018 10.84 0 0 23.Aug.2018 10.84 0.01 0.09233610341643583 22.Aug.2018 10.83 0 0 21.Aug.2018 10.83 0.01 0.09242144177449169 20.Aug.2018 10.82 0.01 0.09250693802035152 17.Aug.2018 10.81 0.05 0.4646840148698885 16.Aug.2018 10.76 -0.04 -0.37037037037037035 14.Aug.2018 10.8 -0.02 -0.18484288354898337 13.Aug.2018 10.82 -0.02 -0.18450184501845018 10.Aug.2018 10.84 0 0 09.Aug.2018 10.84 -0.01 -0.09216589861751152 08.Aug.2018 10.85 0.02 0.18467220683287167 07.Aug.2018 10.83 0.01 0.09242144177449169 06.Aug.2018 10.82 0.01 0.09250693802035152 03.Aug.2018 10.81 0 0 02.Aug.2018 10.81 0 0 01.Aug.2018 10.81 0.01 0.09259259259259259 31.Jul.2018 10.8 -0.06 -0.5524861878453039 30.Jul.2018 10.86 0.01 0.09216589861751152 27.Jul.2018 10.85 0.01 0.09225092250922509 26.Jul.2018 10.84 0.01 0.09233610341643583 25.Jul.2018 10.83 0.01 0.09242144177449169 24.Jul.2018 10.82 0.02 0.18518518518518517 23.Jul.2018 10.8 0 0 20.Jul.2018 10.8 -0.03 -0.2770083102493075 19.Jul.2018 10.83 0.03 0.2777777777777778 18.Jul.2018 10.8 0 0 17.Jul.2018 10.8 0 0 16.Jul.2018 10.8 0.02 0.18552875695732837 13.Jul.2018 10.78 0.02 0.18587360594795538 12.Jul.2018 10.76 -0.02 -0.18552875695732837 11.Jul.2018 10.78 -0.01 -0.09267840593141798 10.Jul.2018 10.79 0.06 0.5591798695246971 09.Jul.2018 10.73 0.01 0.09328358208955224 06.Jul.2018 10.72 0.01 0.09337068160597572 05.Jul.2018 10.71 0 0 04.Jul.2018 10.71 0.02 0.18709073900841908 03.Jul.2018 10.69 -0.04 -0.3727865796831314 02.Jul.2018 10.73 0.02 0.18674136321195145 29.Jun.2018 10.71 -0.09 -0.8333333333333334 28.Jun.2018 10.8 -0.02 -0.18484288354898337 27.Jun.2018 10.82 0 0 26.Jun.2018 10.82 -0.03 -0.2764976958525346 25.Jun.2018 10.85 -0.01 -0.09208103130755065 22.Jun.2018 10.86 0 0 21.Jun.2018 10.86 0.02 0.18450184501845018 20.Jun.2018 10.84 -0.01 -0.09216589861751152 19.Jun.2018 10.85 -0.02 -0.18399264029438822 18.Jun.2018 10.87 0.01 0.09208103130755065 15.Jun.2018 10.86 0.01 0.09216589861751152 14.Jun.2018 10.85 0.01 0.09225092250922509 13.Jun.2018 10.84 0.01 0.09233610341643583 12.Jun.2018 10.83 0.01 0.09242144177449169 11.Jun.2018 10.82 0.01 0.09250693802035152 08.Jun.2018 10.81 0.01 0.09259259259259259 07.Jun.2018 10.8 0 0 06.Jun.2018 10.8 0.01 0.09267840593141798 05.Jun.2018 10.79 0.04 0.37209302325581395 04.Jun.2018 10.75 -0.01 -0.09293680297397769 01.Jun.2018 10.76 0.01 0.09302325581395349 31.May.2018 10.75 -0.04 -0.3707136237256719 30.May.2018 10.79 -0.02 -0.18501387604070305 29.May.2018 10.81 -0.01 -0.09242144177449169 28.May.2018 10.82 0 0 25.May.2018 10.82 0 0 24.May.2018 10.82 -0.01 -0.09233610341643583 23.May.2018 10.83 0 0 22.May.2018 10.83 0 0 18.May.2018 10.83 0 0 17.May.2018 10.83 0 0 16.May.2018 10.83 -0.02 -0.18433179723502305 15.May.2018 10.85 0.02 0.18467220683287167 14.May.2018 10.83 0.02 0.18501387604070305 11.May.2018 10.81 0.01 0.09259259259259259 09.May.2018 10.8 -0.01 -0.09250693802035152 08.May.2018 10.81 0.01 0.09259259259259259 07.May.2018 10.8 0.02 0.18552875695732837 04.May.2018 10.78 -0.02 -0.18518518518518517 03.May.2018 10.8 0.02 0.18552875695732837 02.May.2018 10.78 -0.02 -0.18518518518518517 30.Apr.2018 10.8 -0.04 -0.36900369003690037 27.Apr.2018 10.84 0.03 0.27752081406105455 26.Apr.2018 10.81 -0.03 -0.2767527675276753 25.Apr.2018 10.84 -0.05 -0.4591368227731864 24.Apr.2018 10.89 0 0 23.Apr.2018 10.89 0 0 20.Apr.2018 10.89 -0.04 -0.36596523330283626 19.Apr.2018 10.93 0 0 18.Apr.2018 10.93 0.02 0.18331805682859761 17.Apr.2018 10.91 0.01 0.09174311926605505 16.Apr.2018 10.9 0.03 0.27598896044158233 13.Apr.2018 10.87 0.02 0.18433179723502305 12.Apr.2018 10.85 0.01 0.09225092250922509 11.Apr.2018 10.84 0.04 0.37037037037037035 10.Apr.2018 10.8 0.01 0.09267840593141798 09.Apr.2018 10.79 0 0 06.Apr.2018 10.79 0.04 0.37209302325581395 05.Apr.2018 10.75 0.01 0.0931098696461825 04.Apr.2018 10.74 0.01 0.09319664492078285 03.Apr.2018 10.73 -0.01 -0.0931098696461825 29.Mar.2018 10.74 -0.06 -0.5555555555555556 28.Mar.2018 10.8 0.01 0.09267840593141798 27.Mar.2018 10.79 0 0 26.Mar.2018 10.79 -0.01 -0.09259259259259259 23.Mar.2018 10.8 -0.02 -0.18484288354898337 22.Mar.2018 10.82 0 0 21.Mar.2018 10.82 0 0 20.Mar.2018 10.82 -0.02 -0.18450184501845018 19.Mar.2018 10.84 0 0 16.Mar.2018 10.84 -0.01 -0.09216589861751152 15.Mar.2018 10.85 -0.01 -0.09208103130755065 14.Mar.2018 10.86 -0.01 -0.09199632014719411 13.Mar.2018 10.87 0 0 12.Mar.2018 10.87 0.01 0.09208103130755065 09.Mar.2018 10.86 0.01 0.09216589861751152 08.Mar.2018 10.85 -0.01 -0.09208103130755065 07.Mar.2018 10.86 0.02 0.18450184501845018 06.Mar.2018 10.84 0.03 0.27752081406105455 05.Mar.2018 10.81 -0.03 -0.2767527675276753 02.Mar.2018 10.84 0 0 01.Mar.2018 10.84 -0.02 -0.1841620626151013 28.Feb.2018 10.86 -0.07 -0.6404391582799634 27.Feb.2018 10.93 0.04 0.3673094582185491 26.Feb.2018 10.89 0 0 23.Feb.2018 10.89 -0.02 -0.18331805682859761 22.Feb.2018 10.91 -0.01 -0.09157509157509157 21.Feb.2018 10.92 0.01 0.09165902841429881 20.Feb.2018 10.91 0 0 19.Feb.2018 10.91 0.03 0.2757352941176471 16.Feb.2018 10.88 0.05 0.4616805170821791 15.Feb.2018 10.83 0.02 0.18501387604070305 14.Feb.2018 10.81 -0.03 -0.2767527675276753 13.Feb.2018 10.84 0.03 0.27752081406105455 12.Feb.2018 10.81 -0.04 -0.3686635944700461 09.Feb.2018 10.85 -0.06 -0.5499541704857929 08.Feb.2018 10.91 0.03 0.2757352941176471 07.Feb.2018 10.88 -0.05 -0.45745654162854527 06.Feb.2018 10.93 -0.03 -0.2737226277372263 05.Feb.2018 10.96 -0.04 -0.36363636363636365 02.Feb.2018 11 -0.02 -0.18148820326678766 01.Feb.2018 11.02 0.02 0.18181818181818182 31.Jan.2018 11 -0.07 -0.6323396567299007 30.Jan.2018 11.07 -0.02 -0.18034265103697025 29.Jan.2018 11.09 0.01 0.09025270758122744 26.Jan.2018 11.08 -0.03 -0.27002700270027 25.Jan.2018 11.11 0.01 0.09009009009009009 24.Jan.2018 11.1 0.02 0.18050541516245489 23.Jan.2018 11.08 0.01 0.09033423667570009 22.Jan.2018 11.07 0 0 19.Jan.2018 11.07 -0.01 -0.09025270758122744 18.Jan.2018 11.08 0 0 17.Jan.2018 11.08 0 0 16.Jan.2018 11.08 0.01 0.09033423667570009 15.Jan.2018 11.07 0.01 0.09041591320072333 12.Jan.2018 11.06 0.01 0.09049773755656108 11.Jan.2018 11.05 -0.03 -0.27075812274368233 10.Jan.2018 11.08 0 0 09.Jan.2018 11.08 0.01 0.09033423667570009 08.Jan.2018 11.07 0.01 0.09041591320072333 05.Jan.2018 11.06 0.03 0.271985494106981 04.Jan.2018 11.03 0.03 0.2727272727272727 03.Jan.2018 11 0.02 0.18214936247723132 02.Jan.2018 10.98 0 0 29.Dec.2017 10.98 -0.04 -0.3629764065335753 28.Dec.2017 11.02 0 0 27.Dec.2017 11.02 0.01 0.09082652134423251 22.Dec.2017 11.01 0 0 21.Dec.2017 11.01 0 0 20.Dec.2017 11.01 0 0 19.Dec.2017 11.01 0 0 18.Dec.2017 11.01 0 0 15.Dec.2017 11.01 -0.01 -0.09074410163339383 14.Dec.2017 11.02 0 0 13.Dec.2017 11.02 0.01 0.09082652134423251 12.Dec.2017 11.01 0 0 11.Dec.2017 11.01 0.01 0.09090909090909091 08.Dec.2017 11 0 0 07.Dec.2017 11 -0.01 -0.09082652134423251 06.Dec.2017 11.01 0 0 05.Dec.2017 11.01 0.01 0.09090909090909091 04.Dec.2017 11 0.01 0.09099181073703366 01.Dec.2017 10.99 0.01 0.09107468123861566 30.Nov.2017 10.98 -0.06 -0.5434782608695652 29.Nov.2017 11.04 -0.01 -0.09049773755656108 28.Nov.2017 11.05 0.01 0.09057971014492754 27.Nov.2017 11.04 0.01 0.09066183136899365 24.Nov.2017 11.03 0 0 23.Nov.2017 11.03 0.01 0.09074410163339383 22.Nov.2017 11.02 0.02 0.18181818181818182 21.Nov.2017 11 0 0 20.Nov.2017 11 0.02 0.18214936247723132 17.Nov.2017 10.98 0.06 0.5494505494505495 16.Nov.2017 10.92 -0.02 -0.18281535648994515 15.Nov.2017 10.94 -0.03 -0.27347310847766637 14.Nov.2017 10.97 -0.01 -0.09107468123861566 13.Nov.2017 10.98 0.01 0.09115770282588878 10.Nov.2017 10.97 -0.05 -0.4537205081669691 09.Nov.2017 11.02 -0.02 -0.18115942028985507 08.Nov.2017 11.04 -0.03 -0.27100271002710025 07.Nov.2017 11.07 0 0 06.Nov.2017 11.07 0.01 0.09041591320072333 03.Nov.2017 11.06 0.01 0.09049773755656108 02.Nov.2017 11.05 0 0 31.Oct.2017 11.05 -0.06 -0.54005400540054 30.Oct.2017 11.11 0 0 27.Oct.2017 11.11 0 0 26.Oct.2017 11.11 -0.02 -0.17969451931716082 25.Oct.2017 11.13 0 0 24.Oct.2017 11.13 0.01 0.08992805755395683 23.Oct.2017 11.12 0.01 0.09000900090009001 20.Oct.2017 11.11 0 0 19.Oct.2017 11.11 0.01 0.09009009009009009 18.Oct.2017 11.1 0.01 0.09017132551848513 17.Oct.2017 11.09 0.01 0.09025270758122744 16.Oct.2017 11.08 0 0 13.Oct.2017 11.08 0 0 12.Oct.2017 11.08 0 0 11.Oct.2017 11.08 0 0 10.Oct.2017 11.08 0 0 09.Oct.2017 11.08 0 0 06.Oct.2017 11.08 0.01 0.09033423667570009 05.Oct.2017 11.07 0.01 0.09041591320072333 04.Oct.2017 11.06 0 0 03.Oct.2017 11.06 0 0 02.Oct.2017 11.06 0.01 0.09049773755656108 29.Sep.2017 11.05 -0.05 -0.45045045045045046 28.Sep.2017 11.1 0 0 27.Sep.2017 11.1 0.01 0.09017132551848513 26.Sep.2017 11.09 0.01 0.09025270758122744 25.Sep.2017 11.08 0 0 22.Sep.2017 11.08 0 0 21.Sep.2017 11.08 0.01 0.09033423667570009 20.Sep.2017 11.07 0.01 0.09041591320072333 19.Sep.2017 11.06 0.01 0.09049773755656108 18.Sep.2017 11.05 0.02 0.1813236627379873 15.Sep.2017 11.03 0 0 14.Sep.2017 11.03 0 0 13.Sep.2017 11.03 0.01 0.09074410163339383 12.Sep.2017 11.02 0.01 0.09082652134423251 11.Sep.2017 11.01 -0.01 -0.09074410163339383 08.Sep.2017 11.02 0 0 07.Sep.2017 11.02 0.01 0.09082652134423251 06.Sep.2017 11.01 0 0 05.Sep.2017 11.01 0 0 04.Sep.2017 11.01 0.01 0.09090909090909091 01.Sep.2017 11 0.02 0.18214936247723132 31.Aug.2017 10.98 -0.05 -0.45330915684496825 30.Aug.2017 11.03 0 0 29.Aug.2017 11.03 0 0 28.Aug.2017 11.03 0.02 0.18165304268846502 25.Aug.2017 11.01 0.01 0.09090909090909091 24.Aug.2017 11 0 0 23.Aug.2017 11 0.01 0.09099181073703366 22.Aug.2017 10.99 0.01 0.09107468123861566 21.Aug.2017 10.98 -0.01 -0.09099181073703366 18.Aug.2017 10.99 -0.01 -0.09090909090909091 17.Aug.2017 11 0.01 0.09099181073703366 16.Aug.2017 10.99 0.01 0.09107468123861566 14.Aug.2017 10.98 0 0 11.Aug.2017 10.98 -0.04 -0.3629764065335753 10.Aug.2017 11.02 -0.04 -0.3616636528028933 09.Aug.2017 11.06 -0.01 -0.09033423667570009 08.Aug.2017 11.07 0 0 07.Aug.2017 11.07 0 0 04.Aug.2017 11.07 0 0 03.Aug.2017 11.07 0 0 02.Aug.2017 11.07 -0.01 -0.09025270758122744 01.Aug.2017 11.08 0.02 0.18083182640144665 31.Jul.2017 11.06 -0.05 -0.45004500450045004 28.Jul.2017 11.11 0.01 0.09009009009009009 27.Jul.2017 11.1 0.03 0.27100271002710025 26.Jul.2017 11.07 -0.01 -0.09025270758122744 25.Jul.2017 11.08 0 0 24.Jul.2017 11.08 0.01 0.09033423667570009 21.Jul.2017 11.07 0.01 0.09041591320072333 20.Jul.2017 11.06 0.02 0.18115942028985507 19.Jul.2017 11.04 0.02 0.18148820326678766 18.Jul.2017 11.02 0.02 0.18181818181818182 17.Jul.2017 11 0.03 0.27347310847766637 14.Jul.2017 10.97 0.01 0.09124087591240876 13.Jul.2017 10.96 0.03 0.2744739249771272 12.Jul.2017 10.93 0.01 0.09157509157509157 11.Jul.2017 10.92 0.01 0.09165902841429881 10.Jul.2017 10.91 -0.02 -0.18298261665141813 07.Jul.2017 10.93 -0.02 -0.182648401826484 06.Jul.2017 10.95 -0.01 -0.09124087591240876 05.Jul.2017 10.96 0 0 04.Jul.2017 10.96 0.01 0.091324200913242 03.Jul.2017 10.95 0.01 0.09140767824497258 30.Jun.2017 10.94 -0.06 -0.5454545454545454 29.Jun.2017 11 0 0 28.Jun.2017 11 0 0 27.Jun.2017 11 0.02 0.18214936247723132 26.Jun.2017 10.98 0.01 0.09115770282588878 22.Jun.2017 10.97 -0.03 -0.2727272727272727 21.Jun.2017 11 -0.02 -0.18148820326678766 20.Jun.2017 11.02 0 0 19.Jun.2017 11.02 0 0 16.Jun.2017 11.02 -0.02 -0.18115942028985507 15.Jun.2017 11.04 0 0 14.Jun.2017 11.04 0.02 0.18148820326678766 13.Jun.2017 11.02 0 0 12.Jun.2017 11.02 0.01 0.09082652134423251 09.Jun.2017 11.01 -0.01 -0.09074410163339383 08.Jun.2017 11.02 -0.02 -0.18115942028985507 07.Jun.2017 11.04 0 0 06.Jun.2017 11.04 0.03 0.2724795640326976 02.Jun.2017 11.01 0.01 0.09090909090909091 01.Jun.2017 11 0 0 31.May.2017 11 -0.06 -0.5424954792043399 30.May.2017 11.06 0.01 0.09049773755656108 29.May.2017 11.05 0 0 26.May.2017 11.05 0.01 0.09057971014492754 24.May.2017 11.04 0 0 23.May.2017 11.04 0.01 0.09066183136899365 22.May.2017 11.03 0.04 0.36396724294813465 19.May.2017 10.99 -0.01 -0.09090909090909091 18.May.2017 11 -0.02 -0.18148820326678766 17.May.2017 11.02 0 0 16.May.2017 11.02 0.02 0.18181818181818182 15.May.2017 11 0.01 0.09099181073703366 12.May.2017 10.99 0.01 0.09107468123861566 11.May.2017 10.98 0.01 0.09115770282588878 10.May.2017 10.97 0.02 0.182648401826484 09.May.2017 10.95 0 0 08.May.2017 10.95 0.03 0.27472527472527475 05.May.2017 10.92 -0.06 -0.546448087431694 04.May.2017 10.98 0 0 03.May.2017 10.98 0.01 0.09115770282588878 02.May.2017 10.97 0.02 0.182648401826484 28.Apr.2017 10.95 -0.05 -0.45454545454545453 27.Apr.2017 11 0.01 0.09099181073703366 26.Apr.2017 10.99 0.02 0.18231540565177756 25.Apr.2017 10.97 0.03 0.2742230347349177 24.Apr.2017 10.94 0.01 0.09149130832570906 21.Apr.2017 10.93 0 0 20.Apr.2017 10.93 0.02 0.18331805682859761 19.Apr.2017 10.91 0 0 18.Apr.2017 10.91 -0.01 -0.09157509157509157 13.Apr.2017 10.92 -0.01 -0.09149130832570906 12.Apr.2017 10.93 0 0 11.Apr.2017 10.93 0.01 0.09157509157509157 10.Apr.2017 10.92 0.01 0.09165902841429881 07.Apr.2017 10.91 -0.01 -0.09157509157509157 06.Apr.2017 10.92 0.03 0.27548209366391185 05.Apr.2017 10.89 0 0 04.Apr.2017 10.89 -0.01 -0.09174311926605505 03.Apr.2017 10.9 0.02 0.18382352941176472 31.Mar.2017 10.88 -0.02 -0.1834862385321101 30.Mar.2017 10.9 0.04 0.3683241252302026 29.Mar.2017 10.86 0.03 0.2770083102493075 28.Mar.2017 10.83 -0.01 -0.09225092250922509 27.Mar.2017 10.84 0.03 0.27752081406105455 24.Mar.2017 10.81 0.05 0.4646840148698885 23.Mar.2017 10.76 -0.06 -0.5545286506469501 22.Mar.2017 10.82 -0.02 -0.18450184501845018 21.Mar.2017 10.84 -0.02 -0.1841620626151013 20.Mar.2017 10.86 0.01 0.09216589861751152 17.Mar.2017 10.85 0.05 0.46296296296296297 16.Mar.2017 10.8 0.05 0.46511627906976744 15.Mar.2017 10.75 -0.05 -0.46296296296296297 14.Mar.2017 10.8 -0.03 -0.2770083102493075 13.Mar.2017 10.83 0.01 0.09242144177449169 10.Mar.2017 10.82 -0.05 -0.45998160073597055 09.Mar.2017 10.87 -0.04 -0.36663611365719523 08.Mar.2017 10.91 -0.03 -0.2742230347349177 07.Mar.2017 10.94 -0.02 -0.18248175182481752 06.Mar.2017 10.96 -0.01 -0.09115770282588878 03.Mar.2017 10.97 -0.01 -0.09107468123861566 02.Mar.2017 10.98 0.03 0.273972602739726 01.Mar.2017 10.95 0.01 0.09140767824497258 28.Feb.2017 10.94 -0.04 -0.36429872495446264 27.Feb.2017 10.98 0 0 24.Feb.2017 10.98 0.02 0.18248175182481752 23.Feb.2017 10.96 0.01 0.091324200913242 22.Feb.2017 10.95 0.02 0.18298261665141813 21.Feb.2017 10.93 0 0 20.Feb.2017 10.93 0.01 0.09157509157509157 17.Feb.2017 10.92 -0.01 -0.09149130832570906 16.Feb.2017 10.93 0 0 15.Feb.2017 10.93 0.01 0.09157509157509157 14.Feb.2017 10.92 0.01 0.09165902841429881 13.Feb.2017 10.91 0.02 0.18365472910927455 10.Feb.2017 10.89 0 0 09.Feb.2017 10.89 -0.01 -0.09174311926605505 08.Feb.2017 10.9 0 0 07.Feb.2017 10.9 -0.03 -0.2744739249771272 06.Feb.2017 10.93 0.06 0.5519779208831647 03.Feb.2017 10.87 0.02 0.18433179723502305 02.Feb.2017 10.85 0.01 0.09225092250922509 01.Feb.2017 10.84 0 0 31.Jan.2017 10.84 -0.07 -0.6416131989000916 30.Jan.2017 10.91 0.01 0.09174311926605505 27.Jan.2017 10.9 0.01 0.09182736455463728 26.Jan.2017 10.89 0.03 0.27624309392265195 25.Jan.2017 10.86 0.01 0.09216589861751152 24.Jan.2017 10.85 -0.01 -0.09208103130755065 23.Jan.2017 10.86 0 0 20.Jan.2017 10.86 -0.02 -0.18382352941176472 19.Jan.2017 10.88 0.01 0.09199632014719411 18.Jan.2017 10.87 -0.01 -0.09191176470588236 17.Jan.2017 10.88 0 0 16.Jan.2017 10.88 0.01 0.09199632014719411 13.Jan.2017 10.87 0 0 12.Jan.2017 10.87 0 0 11.Jan.2017 10.87 0 0 10.Jan.2017 10.87 0.01 0.09208103130755065 09.Jan.2017 10.86 0.01 0.09216589861751152 06.Jan.2017 10.85 0.04 0.3700277520814061 05.Jan.2017 10.81 0.02 0.18535681186283595 04.Jan.2017 10.79 0.01 0.09276437847866419 03.Jan.2017 10.78 0.02 0.18587360594795538 02.Jan.2017 10.76 0.01 0.09302325581395349 30.Dec.2016 10.75 -0.05 -0.46296296296296297 29.Dec.2016 10.8 0 0 28.Dec.2016 10.8 0.01 0.09267840593141798 27.Dec.2016 10.79 0.01 0.09276437847866419 23.Dec.2016 10.78 0.01 0.09285051067780872 22.Dec.2016 10.77 0.02 0.18604651162790697 21.Dec.2016 10.75 0 0 20.Dec.2016 10.75 0.01 0.0931098696461825 19.Dec.2016 10.74 -0.02 -0.18587360594795538 16.Dec.2016 10.76 -0.02 -0.18552875695732837 15.Dec.2016 10.78 0 0 14.Dec.2016 10.78 0.01 0.09285051067780872 13.Dec.2016 10.77 0.01 0.09293680297397769 12.Dec.2016 10.76 0.02 0.186219739292365 09.Dec.2016 10.74 0.02 0.1865671641791045 08.Dec.2016 10.72 0.04 0.37453183520599254 07.Dec.2016 10.68 0.04 0.37593984962406013 06.Dec.2016 10.64 0.02 0.18832391713747645 05.Dec.2016 10.62 0.03 0.28328611898017 02.Dec.2016 10.59 -0.02 -0.1885014137606032 01.Dec.2016 10.61 0.04 0.3784295175023652 30.Nov.2016 10.57 -0.06 -0.5644402634054563 29.Nov.2016 10.63 0.01 0.09416195856873823 28.Nov.2016 10.62 0.01 0.0942507068803016 25.Nov.2016 10.61 0 0 24.Nov.2016 10.61 0.01 0.09433962264150944 23.Nov.2016 10.6 0.03 0.28382213812677387 22.Nov.2016 10.57 0.02 0.1895734597156398 21.Nov.2016 10.55 -0.02 -0.1892147587511826 18.Nov.2016 10.57 0.05 0.4752851711026616 17.Nov.2016 10.52 -0.02 -0.18975332068311196 16.Nov.2016 10.54 0.08 0.7648183556405354 15.Nov.2016 10.46 -0.11 -1.0406811731315042 14.Nov.2016 10.57 0.03 0.2846299810246679 11.Nov.2016 10.54 -0.05 -0.4721435316336166 10.Nov.2016 10.59 0.02 0.1892147587511826 09.Nov.2016 10.57 -0.02 -0.18885741265344666 08.Nov.2016 10.59 0.06 0.5698005698005698 07.Nov.2016 10.53 -0.01 -0.09487666034155598 04.Nov.2016 10.54 0 0 03.Nov.2016 10.54 -0.03 -0.28382213812677387 02.Nov.2016 10.57 -0.08 -0.7511737089201878 31.Oct.2016 10.65 -0.08 -0.7455731593662628 28.Oct.2016 10.73 -0.03 -0.2788104089219331 27.Oct.2016 10.76 -0.02 -0.18552875695732837 26.Oct.2016 10.78 -0.01 -0.09267840593141798 25.Oct.2016 10.79 0.01 0.09276437847866419 24.Oct.2016 10.78 0 0 21.Oct.2016 10.78 0.01 0.09285051067780872 20.Oct.2016 10.77 0.02 0.18604651162790697 19.Oct.2016 10.75 0.02 0.1863932898415657 18.Oct.2016 10.73 -0.01 -0.0931098696461825 17.Oct.2016 10.74 0.02 0.1865671641791045 14.Oct.2016 10.72 -0.02 -0.186219739292365 13.Oct.2016 10.74 -0.01 -0.09302325581395349 12.Oct.2016 10.75 0.01 0.0931098696461825 11.Oct.2016 10.74 0 0 10.Oct.2016 10.74 0.01 0.09319664492078285 07.Oct.2016 10.73 0 0 06.Oct.2016 10.73 0.02 0.18674136321195145 05.Oct.2016 10.71 0.01 0.09345794392523364 04.Oct.2016 10.7 0.01 0.09354536950420954 03.Oct.2016 10.69 0.02 0.18744142455482662 30.Sep.2016 10.67 -0.02 -0.18709073900841908 29.Sep.2016 10.69 0.02 0.18744142455482662 28.Sep.2016 10.67 0 0 27.Sep.2016 10.67 -0.02 -0.18709073900841908 26.Sep.2016 10.69 0 0 23.Sep.2016 10.69 0.07 0.6591337099811676 22.Sep.2016 10.62 0.02 0.18867924528301888 21.Sep.2016 10.6 0 0 20.Sep.2016 10.6 0.01 0.09442870632672333 19.Sep.2016 10.59 0.01 0.0945179584120983 16.Sep.2016 10.58 -0.01 -0.09442870632672333 15.Sep.2016 10.59 -0.01 -0.09433962264150944 14.Sep.2016 10.6 -0.03 -0.28222013170272814 13.Sep.2016 10.63 -0.01 -0.09398496240601503 12.Sep.2016 10.64 -0.08 -0.746268656716418 09.Sep.2016 10.72 0.01 0.09337068160597572 08.Sep.2016 10.71 0.01 0.09345794392523364 07.Sep.2016 10.7 0.02 0.18726591760299627 06.Sep.2016 10.68 0.01 0.09372071227741331 05.Sep.2016 10.67 0.01 0.09380863039399624 02.Sep.2016 10.66 -0.01 -0.09372071227741331 01.Sep.2016 10.67 0 0 31.Aug.2016 10.67 -0.05 -0.4664179104477612 30.Aug.2016 10.72 0 0 29.Aug.2016 10.72 0.01 0.09337068160597572 26.Aug.2016 10.71 -0.01 -0.09328358208955224 25.Aug.2016 10.72 0.01 0.09337068160597572 24.Aug.2016 10.71 0.01 0.09345794392523364 23.Aug.2016 10.7 0 0 22.Aug.2016 10.7 0 0 19.Aug.2016 10.7 0.01 0.09354536950420954 18.Aug.2016 10.69 0.01 0.09363295880149813 17.Aug.2016 10.68 0.01 0.09372071227741331 16.Aug.2016 10.67 0.04 0.37629350893697083 12.Aug.2016 10.63 0 0 11.Aug.2016 10.63 0.01 0.09416195856873823 10.Aug.2016 10.62 0.04 0.3780718336483932 09.Aug.2016 10.58 0.02 0.1893939393939394 08.Aug.2016 10.56 0.05 0.47573739295908657 05.Aug.2016 10.51 0.04 0.38204393505253104 04.Aug.2016 10.47 0.02 0.19138755980861244 03.Aug.2016 10.45 -0.03 -0.2862595419847328 02.Aug.2016 10.48 -0.01 -0.09532888465204957 01.Aug.2016 10.49 0 0 29.Jul.2016 10.49 -0.07 -0.6628787878787878 28.Jul.2016 10.56 0 0 27.Jul.2016 10.56 -0.03 -0.28328611898017 26.Jul.2016 10.59 0 0 25.Jul.2016 10.59 0 0 22.Jul.2016 10.59 0.01 0.0945179584120983 21.Jul.2016 10.58 0.01 0.0946073793755913 20.Jul.2016 10.57 0 0 19.Jul.2016 10.57 0 0 18.Jul.2016 10.57 0 0 15.Jul.2016 10.57 0.03 0.2846299810246679 14.Jul.2016 10.54 -0.04 -0.3780718336483932 13.Jul.2016 10.58 0.07 0.6660323501427212 12.Jul.2016 10.51 0.07 0.6704980842911877 11.Jul.2016 10.44 0.06 0.5780346820809249 08.Jul.2016 10.38 0.04 0.38684719535783363 07.Jul.2016 10.34 0.01 0.0968054211035818 06.Jul.2016 10.33 -0.01 -0.09671179883945841 05.Jul.2016 10.34 -0.01 -0.0966183574879227 04.Jul.2016 10.35 0.05 0.4854368932038835 01.Jul.2016 10.3 0.03 0.2921129503407984 30.Jun.2016 10.27 0.04 0.39100684261974583 29.Jun.2016 10.23 0.03 0.29411764705882354 28.Jun.2016 10.2 -0.08 -0.7782101167315175 27.Jun.2016 10.28 -0.12 -1.1538461538461537 24.Jun.2016 10.4 0.05 0.4830917874396135 22.Jun.2016 10.35 0 0 21.Jun.2016 10.35 0.06 0.5830903790087464 20.Jun.2016 10.29 0.04 0.3902439024390244 17.Jun.2016 10.25 -0.04 -0.38872691933916426 16.Jun.2016 10.29 0.02 0.19474196689386564 15.Jun.2016 10.27 0 0 14.Jun.2016 10.27 -0.1 -0.9643201542912246 13.Jun.2016 10.37 -0.04 -0.38424591738712777 10.Jun.2016 10.41 -0.02 -0.19175455417066156 09.Jun.2016 10.43 0.04 0.3849855630413859 08.Jun.2016 10.39 0.03 0.28957528957528955 07.Jun.2016 10.36 0.04 0.3875968992248062 06.Jun.2016 10.32 0.01 0.09699321047526673 03.Jun.2016 10.31 0 0 02.Jun.2016 10.31 -0.01 -0.09689922480620156 01.Jun.2016 10.32 0 0 31.May.2016 10.32 -0.04 -0.3861003861003861 30.May.2016 10.36 0 0 27.May.2016 10.36 0 0 26.May.2016 10.36 0.04 0.3875968992248062 25.May.2016 10.32 0.03 0.2915451895043732 24.May.2016 10.29 0.01 0.09727626459143969 23.May.2016 10.28 0.03 0.2926829268292683 20.May.2016 10.25 -0.04 -0.38872691933916426 19.May.2016 10.29 -0.01 -0.0970873786407767 18.May.2016 10.3 0.02 0.19455252918287938 17.May.2016 10.28 0.03 0.2926829268292683 13.May.2016 10.25 0 0 12.May.2016 10.25 0.03 0.29354207436399216 11.May.2016 10.22 0.03 0.2944062806673209 10.May.2016 10.19 -0.02 -0.1958863858961802 09.May.2016 10.21 0.03 0.29469548133595286 06.May.2016 10.18 -0.02 -0.19607843137254902 04.May.2016 10.2 -0.1 -0.970873786407767 03.May.2016 10.3 -0.02 -0.1937984496124031 02.May.2016 10.32 0 0 29.Apr.2016 10.32 -0.02 -0.19342359767891681 28.Apr.2016 10.34 0.03 0.2909796314258002 27.Apr.2016 10.31 0 0 26.Apr.2016 10.31 -0.01 -0.09689922480620156 25.Apr.2016 10.32 0.01 0.09699321047526673 22.Apr.2016 10.31 -0.01 -0.09689922480620156 21.Apr.2016 10.32 0.04 0.38910505836575876 20.Apr.2016 10.28 0.06 0.5870841487279843 19.Apr.2016 10.22 0.01 0.0979431929480901 18.Apr.2016 10.21 -0.01 -0.09784735812133072 15.Apr.2016 10.22 0.03 0.2944062806673209 14.Apr.2016 10.19 0.05 0.4930966469428008 13.Apr.2016 10.14 0.04 0.39603960396039606 12.Apr.2016 10.1 0.02 0.1984126984126984 11.Apr.2016 10.08 0.04 0.398406374501992 08.Apr.2016 10.04 -0.02 -0.1988071570576541 07.Apr.2016 10.06 0.04 0.3992015968063872 06.Apr.2016 10.02 -0.03 -0.29850746268656714 05.Apr.2016 10.05 0.01 0.099601593625498 04.Apr.2016 10.04 0 0 01.Apr.2016 10.04 0.03 0.2997002997002997 31.Mar.2016 10.01 -0.01 -0.0998003992015968 30.Mar.2016 10.02 -0.02 -0.199203187250996 29.Mar.2016 10.04 -0.07 -0.6923837784371909 24.Mar.2016 10.11 -0.03 -0.2958579881656805 23.Mar.2016 10.14 -0.02 -0.1968503937007874 22.Mar.2016 10.16 0 0 21.Mar.2016 10.16 0.04 0.3952569169960474 18.Mar.2016 10.12 0.07 0.6965174129353234 17.Mar.2016 10.05 -0.02 -0.19860973187686196 16.Mar.2016 10.07 -0.04 -0.39564787339268054 15.Mar.2016 10.11 0.01 0.09900990099009901 14.Mar.2016 10.1 0.07 0.6979062811565304 11.Mar.2016 10.03 0.04 0.4004004004004004 10.Mar.2016 9.99 -0.01 -0.1 09.Mar.2016 10 0 0 08.Mar.2016 10 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 09-Mar-2016 Month End Date Monthly Total (NAV) Return 31.Mar.2016 -- 30.Apr.2016 3.636363 31.May.2016 0.523256 30.Jun.2016 0.03876 31.Jul.2016 2.667965 31.Aug.2016 2.230696 30.Sep.2016 0.506092 31.Oct.2016 0.31865 30.Nov.2016 -0.244131 31.Dec.2016 2.213813 31.Jan.2017 1.339535 28.Feb.2017 1.420664 31.Mar.2017 -0.054845 30.Apr.2017 1.139706 31.May.2017 0.968037 30.Jun.2017 -0.036364 31.Jul.2017 1.608775 31.Aug.2017 -0.207957 30.Sep.2017 1.156648 31.Oct.2017 0.515837 30.Nov.2017 -0.117647 31.Dec.2017 0.519126 31.Jan.2018 0.701275 28.Feb.2018 -0.754545 31.Mar.2018 -0.58011 30.Apr.2018 1.089385 31.May.2018 0.064815 30.Jun.2018 0.15814 31.Jul.2018 1.372549 31.Aug.2018 0.527778 30.Sep.2018 0.527778 31.Oct.2018 -1.787037 30.Nov.2018 -0.691943 31.Dec.2018 -2.619962 31.Jan.2019 4.231913 28.Feb.2019 1.692161 31.Mar.2019 1.011342 30.Apr.2019 1.665099 31.May.2019 -0.772093 30.Jun.2019 2.04524 31.Jul.2019 0.807799 31.Aug.2019 0.805556 30.Sep.2019 0.618652 31.Oct.2019 0.618081 30.Nov.2019 0.43318 31.Dec.2019 1.817343 31.Jan.2020 -0.027322 29.Feb.2020 -0.760073 31.Mar.2020 -10.695733 30.Apr.2020 3.834901 31.May.2020 4.321862 30.Jun.2020 0.263415 31.Jul.2020 5.254403 31.Aug.2020 0.906542 30.Sep.2020 -1.331471 31.Oct.2020 0.920304 30.Nov.2020 3.724008 31.Dec.2020 1.684982 31.Jan.2021 0.217195 28.Feb.2021 0.490018 31.Mar.2021 -0.145191 30.Apr.2021 1.315068 31.May.2021 0.398551 30.Jun.2021 1.396192 31.Jul.2021 0.368374 31.Aug.2021 0.458633 30.Sep.2021 0.188849 31.Oct.2021 -0.171326 30.Nov.2021 -0.898367 31.Dec.2021 2.033119 31.Jan.2022 -3.070652 28.Feb.2022 -1.023474 31.Mar.2022 -0.467112 30.Apr.2022 -3.262753 31.May.2022 -0.29 30.Jun.2022 -6.668347 31.Jul.2022 5.62975 31.Aug.2022 -1.461777 30.Sep.2022 -4.546891 31.Oct.2022 3.423973 30.Nov.2022 1.062567 31.Dec.2022 -0.016094 31.Jan.2023 3.867314 28.Feb.2023 -1.268267 31.Mar.2023 0.727949 30.Apr.2023 1.574761 31.May.2023 -0.739769 30.Jun.2023 1.482465 31.Jul.2023 1.468421 31.Aug.2023 0.328467 30.Sep.2023 -0.924765 31.Oct.2023 -1.362672 30.Nov.2023 4.681081 31.Dec.2023 3.561786 31.Jan.2024 0.332661 29.Feb.2024 0.348485 Ex-Date Total Distribution 28.Mar.2024 0.0545 29.Feb.2024 0.0545 31.Jan.2024 0.053 29.Dec.2023 0.053 30.Nov.2023 0.053 31.Oct.2023 0.0515 29.Sep.2023 0.0515 31.Aug.2023 0.0515 31.Jul.2023 0.0495 30.Jun.2023 0.0495 31.May.2023 0.0495 28.Apr.2023 0.0485 31.Mar.2023 0.0485 28.Feb.2023 0.0485 31.Jan.2023 0.0485 30.Dec.2022 0.0485 30.Nov.2022 0.0485 31.Oct.2022 0.0485 30.Sep.2022 0.0485 31.Aug.2022 0.0485 29.Jul.2022 0.0485 30.Jun.2022 0.0485 31.May.2022 0.051 29.Apr.2022 0.051 31.Mar.2022 0.051 28.Feb.2022 0.051 31.Jan.2022 0.051 31.Dec.2021 0.051 30.Nov.2021 0.051 29.Oct.2021 0.051 30.Sep.2021 0.051 31.Aug.2021 0.051 30.Jul.2021 0.051 30.Jun.2021 0.054 31.May.2021 0.054 30.Apr.2021 0.054 31.Mar.2021 0.054 26.Feb.2021 0.054 29.Jan.2021 0.054 31.Dec.2020 0.054 30.Nov.2020 0.054 30.Oct.2020 0.057 30.Sep.2020 0.057 31.Aug.2020 0.057 31.Jul.2020 0.057 30.Jun.2020 0.057 29.May.2020 0.057 30.Apr.2020 0.057 31.Mar.2020 0.057 28.Feb.2020 0.057 31.Jan.2020 0.057 31.Dec.2019 0.057 29.Nov.2019 0.057 31.Oct.2019 0.057 30.Sep.2019 0.057 30.Aug.2019 0.057 31.Jul.2019 0.057 28.Jun.2019 0.057 31.May.2019 0.057 30.Apr.2019 0.057 29.Mar.2019 0.057 28.Feb.2019 0.057 31.Jan.2019 0.057 31.Dec.2018 0.057 30.Nov.2018 0.057 31.Oct.2018 0.057 28.Sep.2018 0.057 31.Aug.2018 0.057 31.Jul.2018 0.057 29.Jun.2018 0.057 31.May.2018 0.057 30.Apr.2018 0.057 29.Mar.2018 0.057 28.Feb.2018 0.057 31.Jan.2018 0.057 29.Dec.2017 0.057 30.Nov.2017 0.057 31.Oct.2017 0.057 29.Sep.2017 0.057 31.Aug.2017 0.057 31.Jul.2017 0.056 30.Jun.2017 0.056 31.May.2017 0.056 28.Apr.2017 0.054 31.Mar.2017 0.054 28.Feb.2017 0.054 31.Jan.2017 0.054 30.Dec.2016 0.054 30.Nov.2016 0.054 31.Oct.2016 0.054 30.Sep.2016 0.054 31.Aug.2016 0.054 29.Jul.2016 0.054 30.Jun.2016 0.054 31.May.2016 0.054 29.Apr.2016 0.054 31.Mar.2016 0.054