BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,157,756,834 Share Class launch date 19.Feb.2015 Fund Launch Date 01.Oct.2004 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.70% ISIN LU1180455567 Annual Management Fee 0.65% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEBI2U SEDOL BVFMF57 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 19.Feb.2015 Fund Holdings as of - Total Net Assets USD 201,166,204.47 Number of Securities 302.00 Shares Outstanding 10,357,924.01 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 19.42 -0.01 -0.0514668039114771 26.Mar.2024 19.43 0.03 0.15463917525773196 25.Mar.2024 19.4 -0.02 -0.10298661174047374 22.Mar.2024 19.42 0.1 0.5175983436853002 21.Mar.2024 19.32 0.18 0.9404388714733543 20.Mar.2024 19.14 0.05 0.26191723415400736 19.Mar.2024 19.09 0 0 18.Mar.2024 19.09 -0.02 -0.10465724751439037 15.Mar.2024 19.11 -0.06 -0.3129890453834116 14.Mar.2024 19.17 -0.01 -0.05213764337851929 13.Mar.2024 19.18 0.04 0.2089864158829676 12.Mar.2024 19.14 -0.07 -0.3643935450286309 11.Mar.2024 19.21 -0.02 -0.10400416016640665 08.Mar.2024 19.23 0.09 0.4702194357366771 07.Mar.2024 19.14 0.03 0.15698587127158556 06.Mar.2024 19.11 0.04 0.2097535395909806 05.Mar.2024 19.07 0.02 0.10498687664041995 04.Mar.2024 19.05 0.13 0.6871035940803383 01.Mar.2024 18.92 0.04 0.211864406779661 29.Feb.2024 18.88 0.03 0.15915119363395225 28.Feb.2024 18.85 -0.01 -0.053022269353128315 27.Feb.2024 18.86 -0.05 -0.26441036488630354 26.Feb.2024 18.91 0.17 0.9071504802561366 23.Feb.2024 18.74 0.12 0.644468313641246 22.Feb.2024 18.62 0.03 0.16137708445400753 21.Feb.2024 18.59 -0.04 -0.2147074610842727 20.Feb.2024 18.63 0.01 0.05370569280343716 19.Feb.2024 18.62 0.01 0.05373455131649651 16.Feb.2024 18.61 0 0 15.Feb.2024 18.61 0.1 0.5402485143165856 14.Feb.2024 18.51 -0.04 -0.215633423180593 13.Feb.2024 18.55 -0.06 -0.32240730789897903 12.Feb.2024 18.61 0.07 0.3775620280474649 09.Feb.2024 18.54 -0.08 -0.4296455424274973 08.Feb.2024 18.62 -0.02 -0.1072961373390558 07.Feb.2024 18.64 0.06 0.32292787944025836 06.Feb.2024 18.58 -0.03 -0.16120365394948952 05.Feb.2024 18.61 -0.11 -0.5876068376068376 02.Feb.2024 18.72 0.02 0.10695187165775401 01.Feb.2024 18.7 0.04 0.21436227224008575 31.Jan.2024 18.66 0 0 30.Jan.2024 18.66 0.02 0.1072961373390558 29.Jan.2024 18.64 0.02 0.10741138560687433 26.Jan.2024 18.62 0.08 0.43149946062567424 25.Jan.2024 18.54 -0.04 -0.21528525296017223 24.Jan.2024 18.58 0 0 23.Jan.2024 18.58 -0.02 -0.10752688172043011 22.Jan.2024 18.6 0.01 0.05379236148466918 19.Jan.2024 18.59 -0.03 -0.1611170784103115 18.Jan.2024 18.62 -0.03 -0.16085790884718498 17.Jan.2024 18.65 -0.11 -0.5863539445628998 16.Jan.2024 18.76 -0.04 -0.2127659574468085 15.Jan.2024 18.8 0.06 0.32017075773745995 12.Jan.2024 18.74 0.09 0.48257372654155495 11.Jan.2024 18.65 0.1 0.5390835579514824 10.Jan.2024 18.55 0.09 0.4875406283856988 09.Jan.2024 18.46 0 0 08.Jan.2024 18.46 0.05 0.27159152634437805 05.Jan.2024 18.41 -0.1 -0.5402485143165856 04.Jan.2024 18.51 -0.06 -0.32310177705977383 03.Jan.2024 18.57 -0.17 -0.9071504802561366 02.Jan.2024 18.74 -0.08 -0.4250797024442083 29.Dec.2023 18.82 -0.01 -0.053106744556558685 28.Dec.2023 18.83 0.02 0.1063264221158958 27.Dec.2023 18.81 0.03 0.1597444089456869 22.Dec.2023 18.78 0 0 21.Dec.2023 18.78 0.03 0.16 20.Dec.2023 18.75 0.04 0.21378941742383753 19.Dec.2023 18.71 0 0 18.Dec.2023 18.71 0.02 0.10700909577314072 15.Dec.2023 18.69 0.07 0.37593984962406013 14.Dec.2023 18.62 0.33 1.8042646254784036 13.Dec.2023 18.29 0.01 0.05470459518599562 12.Dec.2023 18.28 0.02 0.10952902519167579 11.Dec.2023 18.26 -0.05 -0.2730748225013654 08.Dec.2023 18.31 -0.07 -0.3808487486398259 07.Dec.2023 18.38 0.08 0.4371584699453552 06.Dec.2023 18.3 0.11 0.6047278724573941 05.Dec.2023 18.19 0 0 04.Dec.2023 18.19 0.11 0.6084070796460177 01.Dec.2023 18.08 -0.04 -0.22075055187637968 30.Nov.2023 18.12 0.07 0.3878116343490305 29.Nov.2023 18.05 0.16 0.8943543879262158 28.Nov.2023 17.89 0.01 0.05592841163310962 27.Nov.2023 17.88 0.01 0.05595970900951315 24.Nov.2023 17.87 0.01 0.055991041433370664 23.Nov.2023 17.86 -0.02 -0.11185682326621924 22.Nov.2023 17.88 0.07 0.3930376193149916 21.Nov.2023 17.81 0.12 0.6783493499152063 20.Nov.2023 17.69 0 0 17.Nov.2023 17.69 0.06 0.3403289846851957 16.Nov.2023 17.63 0.03 0.17045454545454544 15.Nov.2023 17.6 0.1 0.5714285714285714 14.Nov.2023 17.5 0.09 0.5169442848937392 13.Nov.2023 17.41 -0.03 -0.1720183486238532 10.Nov.2023 17.44 -0.07 -0.3997715591090805 09.Nov.2023 17.51 -0.03 -0.17103762827822122 08.Nov.2023 17.54 0 0 07.Nov.2023 17.54 -0.06 -0.3409090909090909 06.Nov.2023 17.6 -0.06 -0.33975084937712347 03.Nov.2023 17.66 0.18 1.0297482837528604 02.Nov.2023 17.48 0.34 1.9836639439906651 31.Oct.2023 17.14 0.02 0.11682242990654206 30.Oct.2023 17.12 0.11 0.6466784244562023 27.Oct.2023 17.01 0.07 0.4132231404958678 26.Oct.2023 16.94 -0.06 -0.35294117647058826 25.Oct.2023 17 0.06 0.3541912632821724 24.Oct.2023 16.94 0.13 0.7733491969066032 23.Oct.2023 16.81 -0.18 -1.0594467333725721 20.Oct.2023 16.99 0.07 0.41371158392434987 19.Oct.2023 16.92 0.36 2.1739130434782608 18.Oct.2023 16.56 -0.01 -0.060350030175015085 17.Oct.2023 16.57 -0.05 -0.3008423586040915 16.Oct.2023 16.62 -0.02 -0.1201923076923077 13.Oct.2023 16.64 -0.05 -0.2995805871779509 12.Oct.2023 16.69 -0.01 -0.059880239520958084 11.Oct.2023 16.7 0.13 0.7845503922751962 10.Oct.2023 16.57 0.12 0.729483282674772 09.Oct.2023 16.45 0.01 0.06082725060827251 06.Oct.2023 16.44 -0.07 -0.4239854633555421 05.Oct.2023 16.51 0 0 04.Oct.2023 16.51 -0.11 -0.6618531889290012 03.Oct.2023 16.62 -0.11 -0.657501494321578 02.Oct.2023 16.73 -0.09 -0.535077288941736 29.Sep.2023 16.82 0.07 0.417910447761194 28.Sep.2023 16.75 -0.14 -0.8288928359976317 27.Sep.2023 16.89 -0.04 -0.23626698168930893 26.Sep.2023 16.93 -0.03 -0.17688679245283018 25.Sep.2023 16.96 -0.05 -0.29394473838918284 22.Sep.2023 17.01 -0.05 -0.29308323563892147 21.Sep.2023 17.06 -0.08 -0.46674445740956827 20.Sep.2023 17.14 -0.01 -0.05830903790087463 19.Sep.2023 17.15 -0.01 -0.05827505827505827 18.Sep.2023 17.16 -0.03 -0.17452006980802792 15.Sep.2023 17.19 0.01 0.05820721769499418 14.Sep.2023 17.18 0.07 0.4091174751607247 13.Sep.2023 17.11 -0.03 -0.1750291715285881 12.Sep.2023 17.14 -0.01 -0.05830903790087463 11.Sep.2023 17.15 -0.01 -0.05827505827505827 08.Sep.2023 17.16 0.08 0.468384074941452 07.Sep.2023 17.08 -0.01 -0.058513750731421885 06.Sep.2023 17.09 -0.06 -0.3498542274052478 05.Sep.2023 17.15 -0.03 -0.17462165308498254 04.Sep.2023 17.18 -0.04 -0.23228803716608595 01.Sep.2023 17.22 0.03 0.17452006980802792 31.Aug.2023 17.19 0.06 0.3502626970227671 30.Aug.2023 17.13 0.06 0.351493848857645 29.Aug.2023 17.07 0.01 0.05861664712778429 28.Aug.2023 17.06 0.08 0.4711425206124853 25.Aug.2023 16.98 -0.04 -0.23501762632197415 24.Aug.2023 17.02 0.09 0.5316007088009451 23.Aug.2023 16.93 0.08 0.47477744807121663 22.Aug.2023 16.85 0.06 0.357355568790947 21.Aug.2023 16.79 -0.03 -0.178359096313912 18.Aug.2023 16.82 -0.01 -0.059417706476530004 17.Aug.2023 16.83 -0.05 -0.2962085308056872 16.Aug.2023 16.88 -0.19 -1.1130638547158758 14.Aug.2023 17.07 -0.09 -0.5244755244755245 11.Aug.2023 17.16 -0.01 -0.05824111822947001 10.Aug.2023 17.17 0.03 0.1750291715285881 09.Aug.2023 17.14 0 0 08.Aug.2023 17.14 0.05 0.29256875365710944 07.Aug.2023 17.09 0.05 0.2934272300469484 04.Aug.2023 17.04 -0.01 -0.05865102639296188 03.Aug.2023 17.05 -0.1 -0.5830903790087464 02.Aug.2023 17.15 -0.11 -0.6373117033603708 01.Aug.2023 17.26 -0.07 -0.4039238315060589 31.Jul.2023 17.33 0.08 0.463768115942029 28.Jul.2023 17.25 -0.03 -0.1736111111111111 27.Jul.2023 17.28 0.06 0.34843205574912894 26.Jul.2023 17.22 0.03 0.17452006980802792 25.Jul.2023 17.19 0.02 0.11648223645894001 24.Jul.2023 17.17 -0.08 -0.463768115942029 21.Jul.2023 17.25 0 0 20.Jul.2023 17.25 -0.01 -0.05793742757821553 19.Jul.2023 17.26 0.04 0.23228803716608595 18.Jul.2023 17.22 0.03 0.17452006980802792 17.Jul.2023 17.19 0 0 14.Jul.2023 17.19 0.08 0.46756282875511396 13.Jul.2023 17.11 0.21 1.242603550295858 12.Jul.2023 16.9 0.12 0.7151370679380215 11.Jul.2023 16.78 0.13 0.7807807807807807 10.Jul.2023 16.65 -0.05 -0.2994011976047904 07.Jul.2023 16.7 -0.14 -0.831353919239905 06.Jul.2023 16.84 -0.11 -0.6489675516224189 05.Jul.2023 16.95 0 0 04.Jul.2023 16.95 0.03 0.1773049645390071 03.Jul.2023 16.92 0.06 0.35587188612099646 30.Jun.2023 16.86 0 0 29.Jun.2023 16.86 -0.02 -0.11848341232227488 28.Jun.2023 16.88 -0.01 -0.05920663114268798 27.Jun.2023 16.89 0.02 0.11855364552459988 26.Jun.2023 16.87 0.14 0.8368200836820083 22.Jun.2023 16.73 0.06 0.3599280143971206 21.Jun.2023 16.67 0.03 0.18028846153846154 20.Jun.2023 16.64 -0.02 -0.12004801920768307 19.Jun.2023 16.66 0 0 16.Jun.2023 16.66 0.07 0.4219409282700422 15.Jun.2023 16.59 -0.02 -0.12040939193257075 14.Jun.2023 16.61 0.02 0.12055455093429777 13.Jun.2023 16.59 0.04 0.24169184290030213 12.Jun.2023 16.55 0.06 0.3638568829593693 09.Jun.2023 16.49 0.1 0.6101281269066504 08.Jun.2023 16.39 -0.09 -0.5461165048543689 07.Jun.2023 16.48 0.07 0.42656916514320536 06.Jun.2023 16.41 0.05 0.3056234718826406 05.Jun.2023 16.36 0.02 0.12239902080783353 02.Jun.2023 16.34 0.08 0.4920049200492005 01.Jun.2023 16.26 0 0 31.May.2023 16.26 0.02 0.12315270935960591 30.May.2023 16.24 0.06 0.37082818294190356 26.May.2023 16.18 0 0 25.May.2023 16.18 -0.04 -0.2466091245376079 24.May.2023 16.22 0.02 0.12345679012345678 23.May.2023 16.2 -0.06 -0.36900369003690037 22.May.2023 16.26 -0.01 -0.06146281499692686 19.May.2023 16.27 -0.01 -0.06142506142506143 17.May.2023 16.28 0.02 0.12300123001230012 16.May.2023 16.26 -0.03 -0.1841620626151013 15.May.2023 16.29 -0.07 -0.4278728606356968 12.May.2023 16.36 0.02 0.12239902080783353 11.May.2023 16.34 0.03 0.18393623543838136 10.May.2023 16.31 -0.03 -0.1835985312117503 08.May.2023 16.34 -0.01 -0.06116207951070336 05.May.2023 16.35 0.04 0.24524831391784183 04.May.2023 16.31 -0.04 -0.24464831804281345 03.May.2023 16.35 0.04 0.24524831391784183 02.May.2023 16.31 0 0 28.Apr.2023 16.31 0.03 0.18427518427518427 27.Apr.2023 16.28 -0.04 -0.24509803921568626 26.Apr.2023 16.32 0.07 0.4307692307692308 25.Apr.2023 16.25 0.05 0.30864197530864196 24.Apr.2023 16.2 -0.13 -0.7960808328230251 21.Apr.2023 16.33 -0.01 -0.06119951040391677 20.Apr.2023 16.34 -0.05 -0.3050640634533252 19.Apr.2023 16.39 -0.08 -0.48573163327261687 18.Apr.2023 16.47 -0.04 -0.24227740763173833 17.Apr.2023 16.51 -0.01 -0.06053268765133172 14.Apr.2023 16.52 0.02 0.12121212121212122 13.Apr.2023 16.5 -0.01 -0.06056935190793458 12.Apr.2023 16.51 0 0 11.Apr.2023 16.51 -0.05 -0.30193236714975846 06.Apr.2023 16.56 0 0 05.Apr.2023 16.56 -0.04 -0.24096385542168675 04.Apr.2023 16.6 0.06 0.36275695284159615 03.Apr.2023 16.54 0.09 0.547112462006079 31.Mar.2023 16.45 0.06 0.36607687614399026 30.Mar.2023 16.39 0.09 0.5521472392638037 29.Mar.2023 16.3 0.03 0.18438844499078058 28.Mar.2023 16.27 -0.05 -0.30637254901960786 27.Mar.2023 16.32 0 0 24.Mar.2023 16.32 -0.01 -0.0612369871402327 23.Mar.2023 16.33 0.14 0.8647313156269302 22.Mar.2023 16.19 0 0 21.Mar.2023 16.19 0.1 0.6215040397762586 20.Mar.2023 16.09 -0.11 -0.6790123456790124 17.Mar.2023 16.2 -0.01 -0.061690314620604564 16.Mar.2023 16.21 0.01 0.06172839506172839 15.Mar.2023 16.2 -0.08 -0.4914004914004914 14.Mar.2023 16.28 -0.08 -0.4889975550122249 13.Mar.2023 16.36 0.08 0.4914004914004914 10.Mar.2023 16.28 0.04 0.24630541871921183 09.Mar.2023 16.24 -0.05 -0.3069367710251688 08.Mar.2023 16.29 -0.11 -0.6707317073170732 07.Mar.2023 16.4 -0.01 -0.06093845216331505 06.Mar.2023 16.41 0.14 0.860479409956976 03.Mar.2023 16.27 0.06 0.3701418877236274 02.Mar.2023 16.21 -0.17 -1.037851037851038 01.Mar.2023 16.38 -0.02 -0.12195121951219512 28.Feb.2023 16.4 -0.03 -0.18259281801582472 27.Feb.2023 16.43 0.02 0.1218769043266301 24.Feb.2023 16.41 0.06 0.3669724770642202 23.Feb.2023 16.35 0.1 0.6153846153846154 22.Feb.2023 16.25 -0.09 -0.5507955936352509 21.Feb.2023 16.34 -0.07 -0.42656916514320536 20.Feb.2023 16.41 0.03 0.18315018315018314 17.Feb.2023 16.38 -0.11 -0.667070952092177 16.Feb.2023 16.49 -0.04 -0.24198427102238354 15.Feb.2023 16.53 -0.08 -0.481637567730283 14.Feb.2023 16.61 0.08 0.4839685420447671 13.Feb.2023 16.53 -0.02 -0.12084592145015106 10.Feb.2023 16.55 -0.2 -1.1940298507462686 09.Feb.2023 16.75 0.02 0.1195457262402869 08.Feb.2023 16.73 -0.02 -0.11940298507462686 07.Feb.2023 16.75 -0.13 -0.7701421800947867 06.Feb.2023 16.88 -0.13 -0.7642563198118754 03.Feb.2023 17.01 -0.05 -0.29308323563892147 02.Feb.2023 17.06 0.23 1.3666072489601901 01.Feb.2023 16.83 0.15 0.8992805755395683 31.Jan.2023 16.68 -0.15 -0.8912655971479501 30.Jan.2023 16.83 -0.04 -0.23710729104919975 27.Jan.2023 16.87 -0.01 -0.05924170616113744 26.Jan.2023 16.88 -0.01 -0.05920663114268798 25.Jan.2023 16.89 0.03 0.17793594306049823 24.Jan.2023 16.86 0 0 23.Jan.2023 16.86 0.01 0.05934718100890208 20.Jan.2023 16.85 -0.01 -0.05931198102016608 19.Jan.2023 16.86 -0.02 -0.11848341232227488 18.Jan.2023 16.88 0.22 1.3205282112845138 17.Jan.2023 16.66 -0.07 -0.41841004184100417 16.Jan.2023 16.73 0.04 0.2396644697423607 13.Jan.2023 16.69 0.09 0.5421686746987951 12.Jan.2023 16.6 0.1 0.6060606060606061 11.Jan.2023 16.5 0.08 0.48721071863581 10.Jan.2023 16.42 -0.01 -0.06086427267194157 09.Jan.2023 16.43 0.18 1.1076923076923078 06.Jan.2023 16.25 -0.03 -0.18427518427518427 05.Jan.2023 16.28 -0.02 -0.12269938650306748 04.Jan.2023 16.3 0.03 0.18438844499078058 03.Jan.2023 16.27 0.06 0.3701418877236274 02.Jan.2023 16.21 0.01 0.06172839506172839 30.Dec.2022 16.2 -0.01 -0.061690314620604564 29.Dec.2022 16.21 -0.02 -0.12322858903265557 28.Dec.2022 16.23 -0.03 -0.18450184501845018 27.Dec.2022 16.26 -0.01 -0.06146281499692686 23.Dec.2022 16.27 -0.02 -0.12277470841006753 22.Dec.2022 16.29 0.08 0.4935225169648365 21.Dec.2022 16.21 0.02 0.12353304508956146 20.Dec.2022 16.19 -0.09 -0.5528255528255528 19.Dec.2022 16.28 -0.04 -0.24509803921568626 16.Dec.2022 16.32 -0.07 -0.42708968883465526 15.Dec.2022 16.39 -0.01 -0.06097560975609756 14.Dec.2022 16.4 0.05 0.3058103975535168 13.Dec.2022 16.35 0.07 0.42997542997543 12.Dec.2022 16.28 -0.01 -0.061387354205033766 09.Dec.2022 16.29 -0.03 -0.18382352941176472 08.Dec.2022 16.32 0.18 1.1152416356877324 07.Dec.2022 16.14 -0.09 -0.5545286506469501 06.Dec.2022 16.23 -0.1 -0.612369871402327 05.Dec.2022 16.33 0.07 0.43050430504305043 02.Dec.2022 16.26 0.07 0.4323656578134651 01.Dec.2022 16.19 0.13 0.8094645080946451 30.Nov.2022 16.06 0.04 0.24968789013732834 29.Nov.2022 16.02 0.13 0.8181246066708622 28.Nov.2022 15.89 0.03 0.18915510718789408 25.Nov.2022 15.86 0.05 0.3162555344718533 24.Nov.2022 15.81 0.04 0.2536461636017755 23.Nov.2022 15.77 0.11 0.70242656449553 22.Nov.2022 15.66 0.07 0.4490057729313663 21.Nov.2022 15.59 -0.08 -0.5105296745373324 18.Nov.2022 15.67 0 0 17.Nov.2022 15.67 -0.05 -0.31806615776081426 16.Nov.2022 15.72 0.06 0.3831417624521073 15.Nov.2022 15.66 0.15 0.9671179883945842 14.Nov.2022 15.51 0.16 1.0423452768729642 11.Nov.2022 15.35 0.28 1.8579960185799602 10.Nov.2022 15.07 0.06 0.39973351099267157 09.Nov.2022 15.01 0.06 0.4013377926421405 08.Nov.2022 14.95 0.01 0.06693440428380187 07.Nov.2022 14.94 0.16 1.0825439783491204 04.Nov.2022 14.78 0.13 0.8873720136518771 03.Nov.2022 14.65 -0.13 -0.8795669824086604 02.Nov.2022 14.78 0.05 0.3394433129667346 31.Oct.2022 14.73 0.01 0.06793478260869565 28.Oct.2022 14.72 0.07 0.4778156996587031 27.Oct.2022 14.65 0.06 0.41124057573680606 26.Oct.2022 14.59 0.24 1.6724738675958188 25.Oct.2022 14.35 0.03 0.20949720670391062 24.Oct.2022 14.32 0.16 1.1299435028248588 21.Oct.2022 14.16 -0.21 -1.4613778705636744 20.Oct.2022 14.37 -0.08 -0.5536332179930796 19.Oct.2022 14.45 -0.12 -0.8236101578586136 18.Oct.2022 14.57 0.05 0.3443526170798898 17.Oct.2022 14.52 -0.05 -0.34317089910775567 14.Oct.2022 14.57 0.03 0.2063273727647868 13.Oct.2022 14.54 -0.15 -1.0211027910142954 12.Oct.2022 14.69 -0.08 -0.5416384563303994 11.Oct.2022 14.77 -0.09 -0.6056527590847914 10.Oct.2022 14.86 -0.02 -0.13440860215053763 07.Oct.2022 14.88 -0.1 -0.6675567423230975 06.Oct.2022 14.98 0.03 0.20066889632107024 05.Oct.2022 14.95 -0.05 -0.3333333333333333 04.Oct.2022 15 0.36 2.459016393442623 03.Oct.2022 14.64 -0.06 -0.40816326530612246 30.Sep.2022 14.7 -0.02 -0.1358695652173913 29.Sep.2022 14.72 0.15 1.029512697323267 28.Sep.2022 14.57 -0.48 -3.1893687707641196 27.Sep.2022 15.05 -0.04 -0.26507620941020543 26.Sep.2022 15.09 -0.22 -1.4369693011103855 23.Sep.2022 15.31 -0.25 -1.6066838046272494 22.Sep.2022 15.56 0.03 0.1931745009658725 21.Sep.2022 15.53 -0.06 -0.38486209108402825 20.Sep.2022 15.59 -0.01 -0.0641025641025641 19.Sep.2022 15.6 -0.04 -0.2557544757033248 16.Sep.2022 15.64 -0.11 -0.6984126984126984 15.Sep.2022 15.75 0.03 0.19083969465648856 14.Sep.2022 15.72 -0.19 -1.1942174732872408 13.Sep.2022 15.91 -0.09 -0.5625 12.Sep.2022 16 0.12 0.7556675062972292 09.Sep.2022 15.88 0.09 0.5699810006333123 08.Sep.2022 15.79 0.14 0.8945686900958466 07.Sep.2022 15.65 -0.11 -0.6979695431472082 06.Sep.2022 15.76 0 0 05.Sep.2022 15.76 0.06 0.3821656050955414 02.Sep.2022 15.7 -0.03 -0.19071837253655435 01.Sep.2022 15.73 -0.11 -0.6944444444444444 31.Aug.2022 15.84 -0.15 -0.9380863039399625 30.Aug.2022 15.99 -0.07 -0.43586550435865506 29.Aug.2022 16.06 -0.11 -0.6802721088435374 26.Aug.2022 16.17 0.03 0.18587360594795538 25.Aug.2022 16.14 0.03 0.186219739292365 24.Aug.2022 16.11 0.07 0.43640897755610975 23.Aug.2022 16.04 -0.03 -0.18668326073428748 22.Aug.2022 16.07 -0.17 -1.0467980295566504 19.Aug.2022 16.24 -0.09 -0.5511328842620943 18.Aug.2022 16.33 0 0 17.Aug.2022 16.33 -0.12 -0.729483282674772 16.Aug.2022 16.45 -0.07 -0.423728813559322 12.Aug.2022 16.52 -0.08 -0.4819277108433735 11.Aug.2022 16.6 0.29 1.778050275904353 10.Aug.2022 16.31 -0.03 -0.1835985312117503 09.Aug.2022 16.34 0.12 0.7398273736128237 08.Aug.2022 16.22 -0.02 -0.12315270935960591 05.Aug.2022 16.24 0.06 0.37082818294190356 04.Aug.2022 16.18 0.16 0.9987515605493134 03.Aug.2022 16.02 -0.12 -0.7434944237918215 02.Aug.2022 16.14 0.04 0.2484472049689441 01.Aug.2022 16.1 0.11 0.6879299562226392 29.Jul.2022 15.99 0.19 1.2025316455696202 28.Jul.2022 15.8 0.2 1.2820512820512822 27.Jul.2022 15.6 -0.07 -0.4467134652201659 26.Jul.2022 15.67 -0.01 -0.06377551020408163 25.Jul.2022 15.68 0.12 0.7712082262210797 22.Jul.2022 15.56 0.06 0.3870967741935484 21.Jul.2022 15.5 0.14 0.9114583333333334 20.Jul.2022 15.36 0.14 0.9198423127463863 19.Jul.2022 15.22 -0.04 -0.2621231979030144 18.Jul.2022 15.26 0.14 0.9259259259259259 15.Jul.2022 15.12 -0.06 -0.3952569169960474 14.Jul.2022 15.18 -0.14 -0.9138381201044387 13.Jul.2022 15.32 -0.2 -1.288659793814433 12.Jul.2022 15.52 -0.12 -0.7672634271099744 11.Jul.2022 15.64 -0.08 -0.5089058524173028 08.Jul.2022 15.72 -0.02 -0.12706480304955528 07.Jul.2022 15.74 -0.1 -0.6313131313131313 06.Jul.2022 15.84 -0.03 -0.1890359168241966 05.Jul.2022 15.87 -0.02 -0.12586532410320955 04.Jul.2022 15.89 0.02 0.1260239445494644 01.Jul.2022 15.87 0.2 1.2763241863433312 30.Jun.2022 15.67 -0.08 -0.5079365079365079 29.Jun.2022 15.75 -0.13 -0.818639798488665 28.Jun.2022 15.88 -0.14 -0.8739076154806492 27.Jun.2022 16.02 -0.11 -0.6819590824550527 24.Jun.2022 16.13 0.08 0.4984423676012461 22.Jun.2022 16.05 -0.05 -0.3105590062111801 21.Jun.2022 16.1 -0.01 -0.06207324643078833 20.Jun.2022 16.11 -0.02 -0.12399256044637322 17.Jun.2022 16.13 0.03 0.18633540372670807 16.Jun.2022 16.1 -0.07 -0.4329004329004329 15.Jun.2022 16.17 0 0 14.Jun.2022 16.17 -0.11 -0.6756756756756757 13.Jun.2022 16.28 -0.36 -2.1634615384615383 10.Jun.2022 16.64 -0.14 -0.834326579261025 09.Jun.2022 16.78 -0.09 -0.5334914048606995 08.Jun.2022 16.87 0.06 0.35693039857227843 07.Jun.2022 16.81 -0.13 -0.7674144037780402 03.Jun.2022 16.94 -0.01 -0.058997050147492625 02.Jun.2022 16.95 0 0 01.Jun.2022 16.95 -0.07 -0.4112808460634548 31.May.2022 17.02 -0.06 -0.351288056206089 30.May.2022 17.08 0.05 0.29359953024075164 27.May.2022 17.03 0.26 1.550387596899225 25.May.2022 16.77 0.11 0.6602641056422569 24.May.2022 16.66 0.04 0.24067388688327315 23.May.2022 16.62 0.07 0.4229607250755287 20.May.2022 16.55 0.06 0.3638568829593693 19.May.2022 16.49 -0.09 -0.5428226779252111 18.May.2022 16.58 -0.05 -0.30066145520144316 17.May.2022 16.63 0.01 0.06016847172081829 16.May.2022 16.62 -0.02 -0.1201923076923077 13.May.2022 16.64 0.09 0.5438066465256798 12.May.2022 16.55 -0.14 -0.8388256440982624 11.May.2022 16.69 0 0 10.May.2022 16.69 -0.19 -1.1255924170616114 06.May.2022 16.88 -0.24 -1.4018691588785046 05.May.2022 17.12 0.12 0.7058823529411765 04.May.2022 17 0.07 0.4134672179562906 03.May.2022 16.93 -0.09 -0.5287896592244419 02.May.2022 17.02 -0.09 -0.5260081823495032 29.Apr.2022 17.11 -0.05 -0.2913752913752914 28.Apr.2022 17.16 -0.06 -0.34843205574912894 27.Apr.2022 17.22 -0.09 -0.5199306759098787 26.Apr.2022 17.31 0.07 0.4060324825986079 25.Apr.2022 17.24 -0.14 -0.8055235903337169 22.Apr.2022 17.38 -0.13 -0.7424328954882924 21.Apr.2022 17.51 0.02 0.11435105774728416 20.Apr.2022 17.49 -0.03 -0.17123287671232876 19.Apr.2022 17.52 -0.12 -0.6802721088435374 14.Apr.2022 17.64 0.04 0.22727272727272727 13.Apr.2022 17.6 -0.01 -0.05678591709256105 12.Apr.2022 17.61 -0.09 -0.5084745762711864 11.Apr.2022 17.7 -0.14 -0.7847533632286996 08.Apr.2022 17.84 -0.05 -0.27948574622694244 07.Apr.2022 17.89 0.03 0.167973124300112 06.Apr.2022 17.86 -0.2 -1.1074197120708749 05.Apr.2022 18.06 -0.02 -0.11061946902654868 04.Apr.2022 18.08 0.04 0.22172949002217296 01.Apr.2022 18.04 -0.09 -0.49641478212906787 31.Mar.2022 18.13 0.15 0.8342602892102335 30.Mar.2022 17.98 0.1 0.5592841163310962 29.Mar.2022 17.88 0.19 1.0740531373657434 28.Mar.2022 17.69 0.11 0.6257110352673493 25.Mar.2022 17.58 0.09 0.5145797598627787 24.Mar.2022 17.49 -0.1 -0.5685048322910745 23.Mar.2022 17.59 -0.06 -0.33994334277620397 22.Mar.2022 17.65 -0.15 -0.8426966292134831 21.Mar.2022 17.8 -0.02 -0.1122334455667789 18.Mar.2022 17.82 0.05 0.28137310073157007 17.Mar.2022 17.77 0.11 0.622876557191393 16.Mar.2022 17.66 0.16 0.9142857142857143 15.Mar.2022 17.5 -0.06 -0.3416856492027335 14.Mar.2022 17.56 -0.01 -0.056915196357427436 11.Mar.2022 17.57 0.13 0.7454128440366973 10.Mar.2022 17.44 0.17 0.9843659525188188 09.Mar.2022 17.27 0.14 0.8172796263864565 08.Mar.2022 17.13 0.06 0.351493848857645 07.Mar.2022 17.07 -0.17 -0.9860788863109049 04.Mar.2022 17.24 -0.23 -1.316542644533486 03.Mar.2022 17.47 -0.1 -0.5691519635742743 02.Mar.2022 17.57 -0.12 -0.6783493499152063 01.Mar.2022 17.69 0.02 0.11318619128466327 28.Feb.2022 17.67 -0.34 -1.8878400888395337 25.Feb.2022 18.01 0.46 2.6210826210826212 24.Feb.2022 17.55 -0.75 -4.098360655737705 23.Feb.2022 18.3 -0.15 -0.8130081300813008 22.Feb.2022 18.45 -0.16 -0.8597528210639441 21.Feb.2022 18.61 0.06 0.32345013477088946 18.Feb.2022 18.55 -0.04 -0.2151694459386767 17.Feb.2022 18.59 -0.08 -0.42849491162292447 16.Feb.2022 18.67 0.08 0.4303388918773534 15.Feb.2022 18.59 0.04 0.215633423180593 14.Feb.2022 18.55 -0.11 -0.5894962486602358 11.Feb.2022 18.66 -0.1 -0.5330490405117271 10.Feb.2022 18.76 0 0 09.Feb.2022 18.76 0.04 0.21367521367521367 08.Feb.2022 18.72 -0.03 -0.16 07.Feb.2022 18.75 -0.09 -0.47770700636942676 04.Feb.2022 18.84 -0.07 -0.370174510840825 03.Feb.2022 18.91 -0.02 -0.10565240359218173 02.Feb.2022 18.93 0.07 0.3711558854718982 01.Feb.2022 18.86 0.06 0.3191489361702128 31.Jan.2022 18.8 0.06 0.32017075773745995 28.Jan.2022 18.74 0 0 27.Jan.2022 18.74 0.01 0.053390282968499736 26.Jan.2022 18.73 0.1 0.5367686527106817 25.Jan.2022 18.63 -0.08 -0.42757883484767506 24.Jan.2022 18.71 -0.05 -0.26652452025586354 21.Jan.2022 18.76 0.06 0.32085561497326204 20.Jan.2022 18.7 0.03 0.16068559185859668 19.Jan.2022 18.67 0.06 0.32240730789897903 18.Jan.2022 18.61 -0.14 -0.7466666666666667 17.Jan.2022 18.75 -0.02 -0.10655301012253596 14.Jan.2022 18.77 -0.13 -0.6878306878306878 13.Jan.2022 18.9 -0.07 -0.36900369003690037 12.Jan.2022 18.97 -0.02 -0.105318588730911 11.Jan.2022 18.99 -0.02 -0.10520778537611783 10.Jan.2022 19.01 -0.1 -0.5232862375719518 07.Jan.2022 19.11 -0.01 -0.05230125523012552 06.Jan.2022 19.12 -0.16 -0.8298755186721992 05.Jan.2022 19.28 -0.03 -0.15535991714137753 04.Jan.2022 19.31 -0.04 -0.20671834625322996 03.Jan.2022 19.35 0.02 0.10346611484738748 31.Dec.2021 19.33 0.01 0.051759834368530024 30.Dec.2021 19.32 0.04 0.2074688796680498 29.Dec.2021 19.28 0.04 0.2079002079002079 28.Dec.2021 19.24 0.01 0.052002080083203325 27.Dec.2021 19.23 0 0 23.Dec.2021 19.23 0.02 0.10411244143675169 22.Dec.2021 19.21 0.02 0.10422094841063054 21.Dec.2021 19.19 -0.06 -0.3116883116883117 20.Dec.2021 19.25 -0.05 -0.25906735751295334 17.Dec.2021 19.3 -0.02 -0.10351966873706005 16.Dec.2021 19.32 -0.01 -0.05173305742369374 15.Dec.2021 19.33 -0.05 -0.2579979360165119 14.Dec.2021 19.38 0.04 0.20682523267838676 13.Dec.2021 19.34 -0.01 -0.05167958656330749 10.Dec.2021 19.35 -0.01 -0.05165289256198347 09.Dec.2021 19.36 -0.04 -0.20618556701030927 08.Dec.2021 19.4 0.08 0.4140786749482402 07.Dec.2021 19.32 0.09 0.46801872074882994 06.Dec.2021 19.23 -0.01 -0.05197505197505198 03.Dec.2021 19.24 0.08 0.4175365344467641 02.Dec.2021 19.16 0.17 0.8952080042127436 01.Dec.2021 18.99 0.01 0.05268703898840885 30.Nov.2021 18.98 0 0 29.Nov.2021 18.98 -0.03 -0.15781167806417676 26.Nov.2021 19.01 -0.14 -0.7310704960835509 25.Nov.2021 19.15 -0.04 -0.20844189682126107 24.Nov.2021 19.19 -0.02 -0.10411244143675169 23.Nov.2021 19.21 -0.16 -0.8260196179659267 22.Nov.2021 19.37 -0.03 -0.15463917525773196 19.Nov.2021 19.4 -0.03 -0.15440041173443128 18.Nov.2021 19.43 -0.02 -0.10282776349614396 17.Nov.2021 19.45 -0.05 -0.2564102564102564 16.Nov.2021 19.5 -0.04 -0.2047082906857728 15.Nov.2021 19.54 -0.01 -0.05115089514066496 12.Nov.2021 19.55 -0.08 -0.40753948038716253 11.Nov.2021 19.63 -0.03 -0.1525940996948118 10.Nov.2021 19.66 -0.01 -0.05083884087442806 09.Nov.2021 19.67 -0.01 -0.0508130081300813 08.Nov.2021 19.68 0.1 0.5107252298263534 05.Nov.2021 19.58 0.06 0.3073770491803279 04.Nov.2021 19.52 0.03 0.1539250897896357 03.Nov.2021 19.49 0.01 0.0513347022587269 02.Nov.2021 19.48 -0.07 -0.35805626598465473 29.Oct.2021 19.55 -0.06 -0.3059663437021928 28.Oct.2021 19.61 0.03 0.15321756894790603 27.Oct.2021 19.58 0.01 0.05109862033725089 26.Oct.2021 19.57 0.01 0.05112474437627812 25.Oct.2021 19.56 0.01 0.05115089514066496 22.Oct.2021 19.55 -0.02 -0.10219724067450178 21.Oct.2021 19.57 -0.04 -0.2039775624681285 20.Oct.2021 19.61 -0.02 -0.10188487009679063 19.Oct.2021 19.63 0.02 0.10198878123406425 18.Oct.2021 19.61 -0.06 -0.3050330452465684 15.Oct.2021 19.67 0.05 0.254841997961264 14.Oct.2021 19.62 0.1 0.5122950819672131 13.Oct.2021 19.52 0 0 12.Oct.2021 19.52 -0.07 -0.3573251659009699 11.Oct.2021 19.59 -0.01 -0.05102040816326531 08.Oct.2021 19.6 -0.03 -0.15282730514518594 07.Oct.2021 19.63 0.12 0.6150691952844695 06.Oct.2021 19.51 -0.09 -0.45918367346938777 05.Oct.2021 19.6 -0.04 -0.20366598778004075 04.Oct.2021 19.64 -0.02 -0.1017293997965412 01.Oct.2021 19.66 -0.06 -0.30425963488843816 30.Sep.2021 19.72 0.01 0.050735667174023336 29.Sep.2021 19.71 -0.01 -0.05070993914807302 28.Sep.2021 19.72 0 0 27.Sep.2021 19.72 -0.17 -0.8547008547008547 24.Sep.2021 19.89 -0.09 -0.45045045045045046 23.Sep.2021 19.98 0.02 0.10020040080160321 22.Sep.2021 19.96 -0.04 -0.2 21.Sep.2021 20 0.01 0.05002501250625312 20.Sep.2021 19.99 -0.11 -0.5472636815920398 17.Sep.2021 20.1 -0.03 -0.14903129657228018 16.Sep.2021 20.13 0.01 0.04970178926441352 15.Sep.2021 20.12 0.03 0.1493280238924838 14.Sep.2021 20.09 -0.02 -0.09945300845350571 13.Sep.2021 20.11 0.02 0.09955201592832255 10.Sep.2021 20.09 0.03 0.14955134596211367 09.Sep.2021 20.06 -0.03 -0.1493280238924838 08.Sep.2021 20.09 -0.01 -0.04975124378109453 07.Sep.2021 20.1 -0.01 -0.04972650422675286 06.Sep.2021 20.11 0.01 0.04975124378109453 03.Sep.2021 20.1 0.02 0.099601593625498 02.Sep.2021 20.08 0.02 0.09970089730807577 01.Sep.2021 20.06 0.03 0.14977533699450823 31.Aug.2021 20.03 0.08 0.40100250626566414 30.Aug.2021 19.95 0.05 0.25125628140703515 27.Aug.2021 19.9 0.01 0.05027652086475616 26.Aug.2021 19.89 0 0 25.Aug.2021 19.89 0.05 0.25201612903225806 24.Aug.2021 19.84 0.05 0.25265285497726125 23.Aug.2021 19.79 0.02 0.10116337885685382 20.Aug.2021 19.77 0.01 0.05060728744939271 19.Aug.2021 19.76 -0.02 -0.10111223458038422 18.Aug.2021 19.78 -0.02 -0.10101010101010101 17.Aug.2021 19.8 0.01 0.050530570995452245 16.Aug.2021 19.79 0.01 0.05055611729019211 13.Aug.2021 19.78 0 0 12.Aug.2021 19.78 0.01 0.05058168942842691 11.Aug.2021 19.77 0.03 0.1519756838905775 10.Aug.2021 19.74 -0.09 -0.45385779122541603 09.Aug.2021 19.83 -0.02 -0.10075566750629723 06.Aug.2021 19.85 -0.02 -0.10065425264217413 05.Aug.2021 19.87 -0.06 -0.3010536879076769 04.Aug.2021 19.93 0.07 0.35246727089627394 03.Aug.2021 19.86 0.01 0.05037783375314862 02.Aug.2021 19.85 0.03 0.15136226034308778 30.Jul.2021 19.82 0 0 29.Jul.2021 19.82 0.03 0.15159171298635674 28.Jul.2021 19.79 -0.03 -0.15136226034308778 27.Jul.2021 19.82 -0.02 -0.10080645161290322 26.Jul.2021 19.84 0.02 0.10090817356205853 23.Jul.2021 19.82 -0.01 -0.05042864346949067 22.Jul.2021 19.83 -0.02 -0.10075566750629723 21.Jul.2021 19.85 0.04 0.20191822311963656 20.Jul.2021 19.81 -0.02 -0.10085728693898134 19.Jul.2021 19.83 -0.02 -0.10075566750629723 16.Jul.2021 19.85 0.01 0.05040322580645161 15.Jul.2021 19.84 0.03 0.1514386673397274 14.Jul.2021 19.81 0 0 13.Jul.2021 19.81 -0.02 -0.10085728693898134 12.Jul.2021 19.83 0.01 0.050454086781029264 09.Jul.2021 19.82 0.02 0.10101010101010101 08.Jul.2021 19.8 -0.01 -0.05047955577990914 07.Jul.2021 19.81 0 0 06.Jul.2021 19.81 -0.04 -0.20151133501259447 05.Jul.2021 19.85 0 0 02.Jul.2021 19.85 -0.01 -0.050352467270896276 01.Jul.2021 19.86 -0.02 -0.1006036217303823 30.Jun.2021 19.88 -0.02 -0.10050251256281408 29.Jun.2021 19.9 -0.01 -0.050226017076845805 28.Jun.2021 19.91 -0.03 -0.15045135406218657 25.Jun.2021 19.94 0.02 0.10040160642570281 24.Jun.2021 19.92 0.01 0.050226017076845805 22.Jun.2021 19.91 -0.04 -0.20050125313283207 21.Jun.2021 19.95 0 0 18.Jun.2021 19.95 0.03 0.15060240963855423 17.Jun.2021 19.92 0 0 16.Jun.2021 19.92 -0.08 -0.4 15.Jun.2021 20 -0.08 -0.398406374501992 14.Jun.2021 20.08 0 0 11.Jun.2021 20.08 0.04 0.1996007984031936 10.Jun.2021 20.04 0.02 0.0999000999000999 09.Jun.2021 20.02 0.05 0.25037556334501754 08.Jun.2021 19.97 0.03 0.15045135406218657 07.Jun.2021 19.94 0.05 0.2513826043237808 04.Jun.2021 19.89 -0.03 -0.15060240963855423 03.Jun.2021 19.92 0.01 0.050226017076845805 02.Jun.2021 19.91 0.03 0.15090543259557343 01.Jun.2021 19.88 0.03 0.15113350125944586 31.May.2021 19.85 0.02 0.10085728693898134 28.May.2021 19.83 0.01 0.050454086781029264 27.May.2021 19.82 0.02 0.10101010101010101 26.May.2021 19.8 0.09 0.45662100456621 25.May.2021 19.71 -0.03 -0.1519756838905775 21.May.2021 19.74 0.06 0.3048780487804878 20.May.2021 19.68 0 0 19.May.2021 19.68 -0.06 -0.303951367781155 18.May.2021 19.74 0.04 0.20304568527918782 17.May.2021 19.7 0.1 0.5102040816326531 14.May.2021 19.6 -0.1 -0.5076142131979695 12.May.2021 19.7 -0.02 -0.10141987829614604 11.May.2021 19.72 -0.02 -0.10131712259371833 10.May.2021 19.74 -0.01 -0.05063291139240506 07.May.2021 19.75 0.14 0.7139214686384497 06.May.2021 19.61 0.05 0.2556237218813906 05.May.2021 19.56 0.03 0.15360983102918588 04.May.2021 19.53 -0.02 -0.10230179028132992 03.May.2021 19.55 0.01 0.0511770726714432 30.Apr.2021 19.54 -0.01 -0.05115089514066496 29.Apr.2021 19.55 0.08 0.4108885464817668 28.Apr.2021 19.47 -0.08 -0.4092071611253197 27.Apr.2021 19.55 -0.02 -0.10219724067450178 26.Apr.2021 19.57 -0.03 -0.15306122448979592 23.Apr.2021 19.6 0.04 0.20449897750511248 22.Apr.2021 19.56 0.04 0.20491803278688525 21.Apr.2021 19.52 -0.04 -0.20449897750511248 20.Apr.2021 19.56 -0.04 -0.20408163265306123 19.Apr.2021 19.6 0.05 0.2557544757033248 16.Apr.2021 19.55 0.13 0.6694129763130793 15.Apr.2021 19.42 0.03 0.15471892728210418 14.Apr.2021 19.39 0.1 0.5184033177812338 13.Apr.2021 19.29 -0.03 -0.15527950310559005 12.Apr.2021 19.32 0.07 0.36363636363636365 09.Apr.2021 19.25 0 0 08.Apr.2021 19.25 0.02 0.10400416016640665 07.Apr.2021 19.23 0.08 0.4177545691906005 06.Apr.2021 19.15 0.06 0.3143006809848088 01.Apr.2021 19.09 0.04 0.2099737532808399 31.Mar.2021 19.05 0.03 0.15772870662460567 30.Mar.2021 19.02 -0.12 -0.6269592476489029 29.Mar.2021 19.14 0.01 0.052273915316257184 26.Mar.2021 19.13 -0.05 -0.26068821689259647 25.Mar.2021 19.18 -0.04 -0.2081165452653486 24.Mar.2021 19.22 -0.01 -0.052002080083203325 23.Mar.2021 19.23 0.03 0.15625 22.Mar.2021 19.2 0.01 0.05211047420531527 19.Mar.2021 19.19 -0.01 -0.052083333333333336 18.Mar.2021 19.2 0 0 17.Mar.2021 19.2 -0.07 -0.3632589517384536 16.Mar.2021 19.27 0.1 0.5216484089723527 15.Mar.2021 19.17 0.01 0.05219206680584551 12.Mar.2021 19.16 -0.08 -0.4158004158004158 11.Mar.2021 19.24 0.24 1.263157894736842 10.Mar.2021 19 0.01 0.0526592943654555 09.Mar.2021 18.99 -0.01 -0.05263157894736842 08.Mar.2021 19 -0.13 -0.6795608991113434 05.Mar.2021 19.13 -0.16 -0.8294453084499741 04.Mar.2021 19.29 -0.07 -0.3615702479338843 03.Mar.2021 19.36 0 0 02.Mar.2021 19.36 0.04 0.2070393374741201 01.Mar.2021 19.32 0.04 0.2074688796680498 26.Feb.2021 19.28 -0.14 -0.7209062821833162 25.Feb.2021 19.42 -0.07 -0.35915854284248333 24.Feb.2021 19.49 0.06 0.30880082346886256 23.Feb.2021 19.43 -0.02 -0.10282776349614396 22.Feb.2021 19.45 -0.16 -0.815910249872514 19.Feb.2021 19.61 -0.02 -0.10188487009679063 18.Feb.2021 19.63 0.06 0.3065917220235054 17.Feb.2021 19.57 -0.15 -0.7606490872210954 16.Feb.2021 19.72 -0.06 -0.3033367037411527 15.Feb.2021 19.78 -0.04 -0.20181634712411706 12.Feb.2021 19.82 0.03 0.15159171298635674 11.Feb.2021 19.79 0.05 0.25329280648429586 10.Feb.2021 19.74 -0.01 -0.05063291139240506 09.Feb.2021 19.75 -0.04 -0.20212228398180898 08.Feb.2021 19.79 -0.01 -0.050505050505050504 05.Feb.2021 19.8 0.1 0.5076142131979695 04.Feb.2021 19.7 0.01 0.05078720162519045 03.Feb.2021 19.69 0.02 0.10167768174885612 02.Feb.2021 19.67 0.05 0.254841997961264 01.Feb.2021 19.62 0.03 0.15313935681470137 29.Jan.2021 19.59 0.04 0.20460358056265984 28.Jan.2021 19.55 -0.02 -0.10219724067450178 27.Jan.2021 19.57 -0.04 -0.2039775624681285 26.Jan.2021 19.61 0.02 0.10209290454313426 25.Jan.2021 19.59 0.03 0.15337423312883436 22.Jan.2021 19.56 -0.04 -0.20408163265306123 21.Jan.2021 19.6 0.04 0.20449897750511248 20.Jan.2021 19.56 0.01 0.05115089514066496 19.Jan.2021 19.55 0.02 0.10240655401945725 18.Jan.2021 19.53 -0.01 -0.0511770726714432 15.Jan.2021 19.54 -0.02 -0.10224948875255624 14.Jan.2021 19.56 0.04 0.20491803278688525 13.Jan.2021 19.52 -0.03 -0.1534526854219949 12.Jan.2021 19.55 -0.11 -0.5595116988809766 11.Jan.2021 19.66 -0.04 -0.20304568527918782 08.Jan.2021 19.7 0.02 0.1016260162601626 07.Jan.2021 19.68 -0.03 -0.15220700152207 06.Jan.2021 19.71 -0.05 -0.25303643724696356 05.Jan.2021 19.76 -0.09 -0.4534005037783375 04.Jan.2021 19.85 0.08 0.4046535154274153 31.Dec.2020 19.77 0.03 0.1519756838905775 30.Dec.2020 19.74 0.02 0.10141987829614604 29.Dec.2020 19.72 0.01 0.050735667174023336 28.Dec.2020 19.71 0.01 0.050761421319796954 23.Dec.2020 19.7 0.03 0.1525165226232842 22.Dec.2020 19.67 -0.08 -0.4050632911392405 21.Dec.2020 19.75 0.02 0.10136847440446022 18.Dec.2020 19.73 0.01 0.05070993914807302 17.Dec.2020 19.72 0.05 0.2541942043721403 16.Dec.2020 19.67 0.06 0.3059663437021928 15.Dec.2020 19.61 0.01 0.05102040816326531 14.Dec.2020 19.6 0.05 0.2557544757033248 11.Dec.2020 19.55 0.01 0.0511770726714432 10.Dec.2020 19.54 -0.02 -0.10224948875255624 09.Dec.2020 19.56 0.02 0.1023541453428864 08.Dec.2020 19.54 0 0 07.Dec.2020 19.54 -0.01 -0.05115089514066496 04.Dec.2020 19.55 0.14 0.7212776919113859 03.Dec.2020 19.41 0.05 0.25826446280991733 02.Dec.2020 19.36 0.04 0.2070393374741201 01.Dec.2020 19.32 0.05 0.2594706798131811 30.Nov.2020 19.27 -0.01 -0.05186721991701245 27.Nov.2020 19.28 0 0 26.Nov.2020 19.28 0.01 0.05189413596263622 25.Nov.2020 19.27 0.03 0.15592515592515593 24.Nov.2020 19.24 -0.06 -0.31088082901554404 23.Nov.2020 19.3 0.12 0.6256517205422315 20.Nov.2020 19.18 0.06 0.3138075313807531 19.Nov.2020 19.12 -0.04 -0.20876826722338204 18.Nov.2020 19.16 0.01 0.05221932114882506 17.Nov.2020 19.15 0 0 16.Nov.2020 19.15 0.07 0.3668763102725367 13.Nov.2020 19.08 -0.01 -0.05238344683080147 12.Nov.2020 19.09 0.05 0.26260504201680673 11.Nov.2020 19.04 -0.03 -0.15731515469323545 10.Nov.2020 19.07 -0.08 -0.4177545691906005 09.Nov.2020 19.15 0.22 1.1621764395139988 06.Nov.2020 18.93 -0.05 -0.26343519494204426 05.Nov.2020 18.98 0.34 1.8240343347639485 04.Nov.2020 18.64 0.07 0.3769520732364028 03.Nov.2020 18.57 0.11 0.5958829902491874 02.Nov.2020 18.46 0 0 30.Oct.2020 18.46 -0.02 -0.10822510822510822 29.Oct.2020 18.48 -0.03 -0.1620745542949757 28.Oct.2020 18.51 -0.02 -0.10793308148947653 27.Oct.2020 18.53 0.04 0.21633315305570577 26.Oct.2020 18.49 -0.01 -0.05405405405405406 23.Oct.2020 18.5 -0.02 -0.1079913606911447 22.Oct.2020 18.52 -0.05 -0.2692514808831449 21.Oct.2020 18.57 -0.06 -0.322061191626409 20.Oct.2020 18.63 -0.05 -0.2676659528907923 19.Oct.2020 18.68 0.01 0.05356186395286556 16.Oct.2020 18.67 0.01 0.05359056806002144 15.Oct.2020 18.66 -0.06 -0.32051282051282054 14.Oct.2020 18.72 -0.05 -0.2663825253063399 13.Oct.2020 18.77 0.04 0.21356113187399894 12.Oct.2020 18.73 0.03 0.16042780748663102 09.Oct.2020 18.7 0.09 0.4836109618484686 08.Oct.2020 18.61 0.09 0.48596112311015116 07.Oct.2020 18.52 0.03 0.16224986479177933 06.Oct.2020 18.49 0.05 0.27114967462039047 05.Oct.2020 18.44 0.06 0.3264417845484222 02.Oct.2020 18.38 0.01 0.05443658138268917 01.Oct.2020 18.37 0.04 0.2182214948172395 30.Sep.2020 18.33 -0.04 -0.21774632553075668 29.Sep.2020 18.37 -0.07 -0.3796095444685466 28.Sep.2020 18.44 0.07 0.38105606967882416 25.Sep.2020 18.37 0.07 0.3825136612021858 24.Sep.2020 18.3 -0.16 -0.866738894907909 23.Sep.2020 18.46 -0.06 -0.32397408207343414 22.Sep.2020 18.52 -0.07 -0.37654653039268426 21.Sep.2020 18.59 -0.18 -0.9589770911028237 18.Sep.2020 18.77 -0.02 -0.10643959552953698 17.Sep.2020 18.79 -0.07 -0.3711558854718982 16.Sep.2020 18.86 0.02 0.10615711252653928 15.Sep.2020 18.84 0.02 0.10626992561105207 14.Sep.2020 18.82 -0.02 -0.10615711252653928 11.Sep.2020 18.84 -0.03 -0.1589825119236884 10.Sep.2020 18.87 0 0 09.Sep.2020 18.87 -0.03 -0.15873015873015872 08.Sep.2020 18.9 -0.07 -0.36900369003690037 07.Sep.2020 18.97 0 0 04.Sep.2020 18.97 -0.03 -0.15789473684210525 03.Sep.2020 19 0.05 0.2638522427440633 02.Sep.2020 18.95 0.18 0.9589770911028237 01.Sep.2020 18.77 0.07 0.37433155080213903 31.Aug.2020 18.7 0.04 0.21436227224008575 28.Aug.2020 18.66 -0.06 -0.32051282051282054 27.Aug.2020 18.72 0.07 0.3753351206434316 26.Aug.2020 18.65 -0.12 -0.6393180607352158 25.Aug.2020 18.77 0.01 0.053304904051172705 24.Aug.2020 18.76 0.05 0.2672367717797969 21.Aug.2020 18.71 0.05 0.2679528403001072 20.Aug.2020 18.66 -0.06 -0.32051282051282054 19.Aug.2020 18.72 0 0 18.Aug.2020 18.72 -0.03 -0.16 17.Aug.2020 18.75 0 0 14.Aug.2020 18.75 -0.07 -0.37194473963868224 13.Aug.2020 18.82 0.04 0.21299254526091588 12.Aug.2020 18.78 -0.12 -0.6349206349206349 11.Aug.2020 18.9 0.12 0.6389776357827476 10.Aug.2020 18.78 0.02 0.10660980810234541 07.Aug.2020 18.76 0.02 0.10672358591248667 06.Aug.2020 18.74 0.07 0.3749330476700589 05.Aug.2020 18.67 0.08 0.4303388918773534 04.Aug.2020 18.59 0.08 0.4321988114532685 03.Aug.2020 18.51 0.01 0.05405405405405406 31.Jul.2020 18.5 0.06 0.32537960954446854 30.Jul.2020 18.44 0.01 0.05425935973955507 29.Jul.2020 18.43 0.03 0.16304347826086957 28.Jul.2020 18.4 0 0 27.Jul.2020 18.4 0.06 0.3271537622682661 24.Jul.2020 18.34 -0.1 -0.5422993492407809 23.Jul.2020 18.44 0.08 0.4357298474945534 22.Jul.2020 18.36 0.07 0.3827227993439038 21.Jul.2020 18.29 0.09 0.4945054945054945 20.Jul.2020 18.2 0.13 0.7194244604316546 17.Jul.2020 18.07 0.03 0.1662971175166297 16.Jul.2020 18.04 0.04 0.2222222222222222 15.Jul.2020 18 0.05 0.2785515320334262 14.Jul.2020 17.95 -0.02 -0.11129660545353366 13.Jul.2020 17.97 0.03 0.16722408026755853 10.Jul.2020 17.94 -0.1 -0.5543237250554324 09.Jul.2020 18.04 0.03 0.1665741254858412 08.Jul.2020 18.01 -0.05 -0.2768549280177187 07.Jul.2020 18.06 0.02 0.11086474501108648 06.Jul.2020 18.04 0.07 0.38953811908736785 03.Jul.2020 17.97 0.04 0.22308979364194087 02.Jul.2020 17.93 0.09 0.5044843049327354 01.Jul.2020 17.84 0.07 0.3939223410241981 30.Jun.2020 17.77 -0.01 -0.0562429696287964 29.Jun.2020 17.78 -0.02 -0.11235955056179775 26.Jun.2020 17.8 0.01 0.056211354693648116 25.Jun.2020 17.79 -0.08 -0.4476776720761052 24.Jun.2020 17.87 0.03 0.1681614349775785 22.Jun.2020 17.84 0.04 0.2247191011235955 19.Jun.2020 17.8 0.06 0.3382187147688839 18.Jun.2020 17.74 -0.11 -0.6162464985994398 17.Jun.2020 17.85 0.04 0.22459292532285233 16.Jun.2020 17.81 0.27 1.5393386545039909 15.Jun.2020 17.54 -0.12 -0.6795016987542469 12.Jun.2020 17.66 -0.12 -0.6749156355455568 11.Jun.2020 17.78 -0.11 -0.6148686416992734 10.Jun.2020 17.89 0.04 0.22408963585434175 09.Jun.2020 17.85 0.02 0.11217049915872125 08.Jun.2020 17.83 0.13 0.7344632768361582 05.Jun.2020 17.7 0.11 0.625355315520182 04.Jun.2020 17.59 0.03 0.17084282460136674 03.Jun.2020 17.56 0.23 1.3271783035199076 02.Jun.2020 17.33 0.11 0.6387921022067363 29.May.2020 17.22 -0.02 -0.11600928074245939 28.May.2020 17.24 -0.04 -0.23148148148148148 27.May.2020 17.28 0.09 0.5235602094240838 26.May.2020 17.19 0.09 0.5263157894736842 25.May.2020 17.1 -0.02 -0.11682242990654206 22.May.2020 17.12 0.17 1.0029498525073746 20.May.2020 16.95 0.12 0.7130124777183601 19.May.2020 16.83 0.16 0.9598080383923215 18.May.2020 16.67 0.17 1.0303030303030303 15.May.2020 16.5 0.11 0.6711409395973155 14.May.2020 16.39 -0.19 -1.1459589867310012 13.May.2020 16.58 -0.02 -0.12048192771084337 12.May.2020 16.6 0.13 0.7893139040680024 11.May.2020 16.47 0.1 0.6108735491753207 08.May.2020 16.37 0.08 0.4910988336402701 07.May.2020 16.29 0.05 0.3078817733990148 06.May.2020 16.24 0.09 0.5572755417956656 05.May.2020 16.15 0.15 0.9375 04.May.2020 16 0.06 0.37641154328732745 30.Apr.2020 15.94 0.03 0.18856065367693275 29.Apr.2020 15.91 0.16 1.0158730158730158 28.Apr.2020 15.75 -0.05 -0.31645569620253167 27.Apr.2020 15.8 -0.04 -0.25252525252525254 24.Apr.2020 15.84 0.02 0.1264222503160556 23.Apr.2020 15.82 0.01 0.06325110689437065 22.Apr.2020 15.81 -0.11 -0.6909547738693468 21.Apr.2020 15.92 -0.18 -1.1180124223602483 20.Apr.2020 16.1 -0.42 -2.542372881355932 17.Apr.2020 16.52 0.42 2.608695652173913 16.Apr.2020 16.1 -0.06 -0.3712871287128713 15.Apr.2020 16.16 -0.05 -0.30845157310302285 14.Apr.2020 16.21 0.34 2.1424070573408946 09.Apr.2020 15.87 0.09 0.5703422053231939 08.Apr.2020 15.78 0.34 2.2020725388601035 07.Apr.2020 15.44 0.13 0.8491182233834096 06.Apr.2020 15.31 -0.33 -2.1099744245524295 03.Apr.2020 15.64 -0.29 -1.820464532328939 02.Apr.2020 15.93 0.35 2.246469833119384 01.Apr.2020 15.58 0.32 2.0969855832241153 31.Mar.2020 15.26 -0.24 -1.5483870967741935 30.Mar.2020 15.5 -0.27 -1.7121116043119848 27.Mar.2020 15.77 0.02 0.12698412698412698 26.Mar.2020 15.75 0.49 3.2110091743119265 25.Mar.2020 15.26 0.31 2.0735785953177257 24.Mar.2020 14.95 0.48 3.31720801658604 23.Mar.2020 14.47 -0.23 -1.564625850340136 20.Mar.2020 14.7 0.19 1.3094417643004825 19.Mar.2020 14.51 -0.62 -4.097818902842036 18.Mar.2020 15.13 -0.54 -3.446075303126994 17.Mar.2020 15.67 -0.63 -3.8650306748466257 16.Mar.2020 16.3 -0.43 -2.5702331141661685 13.Mar.2020 16.73 -0.04 -0.2385211687537269 12.Mar.2020 16.77 -0.78 -4.444444444444445 11.Mar.2020 17.55 -0.16 -0.9034443817052513 10.Mar.2020 17.71 -0.29 -1.6111111111111112 09.Mar.2020 18 -0.6 -3.225806451612903 06.Mar.2020 18.6 -0.18 -0.9584664536741214 05.Mar.2020 18.78 -0.06 -0.3184713375796178 04.Mar.2020 18.84 0.16 0.8565310492505354 03.Mar.2020 18.68 0.09 0.4841312533620226 02.Mar.2020 18.59 0.05 0.2696871628910464 28.Feb.2020 18.54 -0.12 -0.6430868167202572 27.Feb.2020 18.66 -0.05 -0.2672367717797969 26.Feb.2020 18.71 -0.17 -0.9004237288135594 25.Feb.2020 18.88 -0.04 -0.21141649048625794 24.Feb.2020 18.92 0.02 0.10582010582010581 21.Feb.2020 18.9 0.05 0.26525198938992045 20.Feb.2020 18.85 0.04 0.2126528442317916 19.Feb.2020 18.81 0 0 18.Feb.2020 18.81 0 0 17.Feb.2020 18.81 0.02 0.10643959552953698 14.Feb.2020 18.79 0.05 0.26680896478121663 13.Feb.2020 18.74 0 0 12.Feb.2020 18.74 0.01 0.053390282968499736 11.Feb.2020 18.73 0.01 0.053418803418803416 10.Feb.2020 18.72 -0.01 -0.053390282968499736 07.Feb.2020 18.73 0.02 0.10689470871191876 06.Feb.2020 18.71 0.03 0.16059957173447537 05.Feb.2020 18.68 0.03 0.16085790884718498 04.Feb.2020 18.65 0.01 0.0536480686695279 03.Feb.2020 18.64 0.01 0.05367686527106817 31.Jan.2020 18.63 0.02 0.10746910263299302 30.Jan.2020 18.61 0.1 0.5402485143165856 29.Jan.2020 18.51 -0.01 -0.05399568034557235 28.Jan.2020 18.52 0.11 0.5975013579576317 27.Jan.2020 18.41 -0.18 -0.9682625067240452 24.Jan.2020 18.59 -0.03 -0.1611170784103115 23.Jan.2020 18.62 0.01 0.05373455131649651 22.Jan.2020 18.61 0.08 0.4317323259579061 21.Jan.2020 18.53 -0.09 -0.4833512352309345 20.Jan.2020 18.62 -0.01 -0.05367686527106817 17.Jan.2020 18.63 0.01 0.05370569280343716 16.Jan.2020 18.62 0.06 0.3232758620689655 15.Jan.2020 18.56 0.03 0.16189962223421478 14.Jan.2020 18.53 -0.02 -0.1078167115902965 13.Jan.2020 18.55 0.01 0.05393743257820928 10.Jan.2020 18.54 0 0 09.Jan.2020 18.54 0.03 0.1620745542949757 08.Jan.2020 18.51 0.02 0.10816657652785289 07.Jan.2020 18.49 0.03 0.16251354279523295 06.Jan.2020 18.46 -0.03 -0.16224986479177933 03.Jan.2020 18.49 -0.03 -0.16198704103671707 02.Jan.2020 18.52 0.02 0.10810810810810811 31.Dec.2019 18.5 0.01 0.05408328826392644 30.Dec.2019 18.49 0.02 0.10828370330265295 27.Dec.2019 18.47 0.07 0.3804347826086957 23.Dec.2019 18.4 0.02 0.1088139281828074 20.Dec.2019 18.38 0.01 0.05443658138268917 19.Dec.2019 18.37 0 0 18.Dec.2019 18.37 0.07 0.3825136612021858 17.Dec.2019 18.3 0.05 0.273972602739726 16.Dec.2019 18.25 0.04 0.21965952773201539 13.Dec.2019 18.21 0.03 0.16501650165016502 12.Dec.2019 18.18 0.09 0.4975124378109453 11.Dec.2019 18.09 0.03 0.16611295681063123 10.Dec.2019 18.06 0.05 0.277623542476402 09.Dec.2019 18.01 0.06 0.3342618384401114 06.Dec.2019 17.95 0.03 0.16741071428571427 05.Dec.2019 17.92 0.03 0.16769144773616546 04.Dec.2019 17.89 0.05 0.2802690582959641 03.Dec.2019 17.84 -0.07 -0.3908431044109436 02.Dec.2019 17.91 0.06 0.33613445378151263 29.Nov.2019 17.85 -0.08 -0.44617958728388174 28.Nov.2019 17.93 -0.02 -0.11142061281337047 27.Nov.2019 17.95 0.03 0.16741071428571427 26.Nov.2019 17.92 0.01 0.05583472920156337 25.Nov.2019 17.91 0.02 0.11179429849077697 22.Nov.2019 17.89 0.06 0.33651149747616377 21.Nov.2019 17.83 -0.01 -0.05605381165919283 20.Nov.2019 17.84 0.02 0.1122334455667789 19.Nov.2019 17.82 -0.09 -0.5025125628140703 18.Nov.2019 17.91 -0.05 -0.27839643652561247 15.Nov.2019 17.96 0.02 0.11148272017837235 14.Nov.2019 17.94 0.02 0.11160714285714286 13.Nov.2019 17.92 0.01 0.05583472920156337 12.Nov.2019 17.91 -0.09 -0.5 11.Nov.2019 18 0.07 0.39040713887339656 08.Nov.2019 17.93 -0.11 -0.6097560975609756 07.Nov.2019 18.04 0 0 06.Nov.2019 18.04 -0.03 -0.16602102933038185 05.Nov.2019 18.07 -0.04 -0.22087244616234125 04.Nov.2019 18.11 0.12 0.6670372429127293 31.Oct.2019 17.99 0.01 0.05561735261401557 30.Oct.2019 17.98 -0.04 -0.22197558268590456 29.Oct.2019 18.02 -0.03 -0.16620498614958448 28.Oct.2019 18.05 -0.01 -0.05537098560354374 25.Oct.2019 18.06 0.03 0.16638935108153077 24.Oct.2019 18.03 0.03 0.16666666666666666 23.Oct.2019 18 -0.02 -0.11098779134295228 22.Oct.2019 18.02 0 0 21.Oct.2019 18.02 0.01 0.0555247084952804 18.Oct.2019 18.01 0 0 17.Oct.2019 18.01 -0.01 -0.05549389567147614 16.Oct.2019 18.02 0.01 0.0555247084952804 15.Oct.2019 18.01 0 0 14.Oct.2019 18.01 -0.01 -0.05549389567147614 11.Oct.2019 18.02 0.04 0.22246941045606228 10.Oct.2019 17.98 -0.02 -0.1111111111111111 09.Oct.2019 18 0.05 0.2785515320334262 08.Oct.2019 17.95 -0.12 -0.6640841173215274 07.Oct.2019 18.07 0.05 0.27746947835738067 04.Oct.2019 18.02 0.03 0.16675931072818231 03.Oct.2019 17.99 0 0 02.Oct.2019 17.99 -0.03 -0.16648168701442842 01.Oct.2019 18.02 -0.04 -0.22148394241417496 30.Sep.2019 18.06 0 0 27.Sep.2019 18.06 0.01 0.055401662049861494 26.Sep.2019 18.05 -0.08 -0.441257584114727 25.Sep.2019 18.13 -0.09 -0.49396267837541163 24.Sep.2019 18.22 -0.05 -0.27367268746579093 23.Sep.2019 18.27 0.01 0.054764512595837894 20.Sep.2019 18.26 0.04 0.21953896816684962 19.Sep.2019 18.22 0.01 0.054914881933003847 18.Sep.2019 18.21 0.07 0.38588754134509373 17.Sep.2019 18.14 -0.01 -0.05509641873278237 16.Sep.2019 18.15 -0.06 -0.32948929159802304 13.Sep.2019 18.21 -0.09 -0.4918032786885246 12.Sep.2019 18.3 0.06 0.32894736842105265 11.Sep.2019 18.24 -0.09 -0.4909983633387889 10.Sep.2019 18.33 -0.06 -0.3262642740619902 09.Sep.2019 18.39 0.05 0.27262813522355506 06.Sep.2019 18.34 -0.04 -0.2176278563656148 05.Sep.2019 18.38 0.09 0.4920721705850191 04.Sep.2019 18.29 0.09 0.4945054945054945 03.Sep.2019 18.2 0.05 0.27548209366391185 02.Sep.2019 18.15 -0.01 -0.05506607929515418 30.Aug.2019 18.16 0.03 0.1654715940430226 29.Aug.2019 18.13 -0.03 -0.16519823788546256 28.Aug.2019 18.16 -0.01 -0.0550357732526142 27.Aug.2019 18.17 0 0 26.Aug.2019 18.17 0.03 0.16538037486218302 23.Aug.2019 18.14 -0.08 -0.43907793633369924 22.Aug.2019 18.22 0.12 0.6629834254143646 21.Aug.2019 18.1 0.02 0.11061946902654868 20.Aug.2019 18.08 -0.05 -0.27578599007170435 19.Aug.2019 18.13 -0.04 -0.2201430930104568 16.Aug.2019 18.17 0.09 0.497787610619469 14.Aug.2019 18.08 -0.04 -0.22075055187637968 13.Aug.2019 18.12 -0.13 -0.7123287671232876 12.Aug.2019 18.25 -0.19 -1.0303687635574836 09.Aug.2019 18.44 0.05 0.27188689505165853 08.Aug.2019 18.39 0 0 07.Aug.2019 18.39 0.09 0.4918032786885246 06.Aug.2019 18.3 0 0 05.Aug.2019 18.3 -0.03 -0.16366612111292964 02.Aug.2019 18.33 -0.07 -0.3804347826086957 01.Aug.2019 18.4 0.02 0.1088139281828074 31.Jul.2019 18.38 0 0 30.Jul.2019 18.38 0 0 29.Jul.2019 18.38 0 0 26.Jul.2019 18.38 -0.05 -0.27129679869777534 25.Jul.2019 18.43 0.06 0.326619488296135 24.Jul.2019 18.37 -0.07 -0.3796095444685466 23.Jul.2019 18.44 0.13 0.70999453850355 22.Jul.2019 18.31 0.04 0.21893814997263272 19.Jul.2019 18.27 0.01 0.054764512595837894 18.Jul.2019 18.26 -0.02 -0.10940919037199125 17.Jul.2019 18.28 -0.01 -0.05467468562055768 16.Jul.2019 18.29 0.05 0.2741228070175439 15.Jul.2019 18.24 0.02 0.10976948408342481 12.Jul.2019 18.22 -0.03 -0.1643835616438356 11.Jul.2019 18.25 0.04 0.21965952773201539 10.Jul.2019 18.21 -0.02 -0.10970927043335162 09.Jul.2019 18.23 -0.04 -0.21893814997263272 08.Jul.2019 18.27 -0.04 -0.2184598580010923 05.Jul.2019 18.31 0.03 0.16411378555798686 04.Jul.2019 18.28 0.03 0.1643835616438356 03.Jul.2019 18.25 0.03 0.16465422612513722 02.Jul.2019 18.22 -0.04 -0.21905805038335158 01.Jul.2019 18.26 -0.02 -0.10940919037199125 28.Jun.2019 18.28 0.02 0.10952902519167579 27.Jun.2019 18.26 0 0 26.Jun.2019 18.26 -0.02 -0.10940919037199125 25.Jun.2019 18.28 0.03 0.1643835616438356 24.Jun.2019 18.25 -0.1 -0.5449591280653951 21.Jun.2019 18.35 -0.05 -0.2717391304347826 20.Jun.2019 18.4 0.17 0.9325287986834887 19.Jun.2019 18.23 0.06 0.3302146395156852 18.Jun.2019 18.17 0.09 0.497787610619469 17.Jun.2019 18.08 -0.02 -0.11049723756906077 14.Jun.2019 18.1 0.03 0.16602102933038185 13.Jun.2019 18.07 -0.02 -0.11055831951354339 12.Jun.2019 18.09 0.04 0.22160664819944598 11.Jun.2019 18.05 0.09 0.5011135857461024 07.Jun.2019 17.96 0.03 0.16731734523145567 06.Jun.2019 17.93 0.02 0.11166945840312674 05.Jun.2019 17.91 0.11 0.6179775280898876 04.Jun.2019 17.8 0.03 0.16882386043894204 03.Jun.2019 17.77 0.04 0.22560631697687536 31.May.2019 17.73 0 0 29.May.2019 17.73 0.02 0.11293054771315642 28.May.2019 17.71 0.01 0.05649717514124294 27.May.2019 17.7 -0.02 -0.11286681715575621 24.May.2019 17.72 0 0 23.May.2019 17.72 -0.03 -0.16901408450704225 22.May.2019 17.75 0.04 0.22586109542631283 21.May.2019 17.71 0.03 0.16968325791855204 20.May.2019 17.68 0 0 17.May.2019 17.68 -0.02 -0.11299435028248588 16.May.2019 17.7 0.04 0.22650056625141562 15.May.2019 17.66 0.04 0.22701475595913734 14.May.2019 17.62 -0.03 -0.16997167138810199 13.May.2019 17.65 0.04 0.2271436683702442 10.May.2019 17.61 -0.07 -0.39592760180995473 08.May.2019 17.68 -0.05 -0.2820078962210942 07.May.2019 17.73 0.02 0.11293054771315642 06.May.2019 17.71 0.03 0.16968325791855204 03.May.2019 17.68 -0.03 -0.16939582156973462 02.May.2019 17.71 0.01 0.05649717514124294 30.Apr.2019 17.7 0.05 0.28328611898017 29.Apr.2019 17.65 0.06 0.34110289937464466 26.Apr.2019 17.59 -0.01 -0.056818181818181816 25.Apr.2019 17.6 -0.12 -0.6772009029345373 24.Apr.2019 17.72 0 0 23.Apr.2019 17.72 0 0 18.Apr.2019 17.72 -0.02 -0.11273957158962795 17.Apr.2019 17.74 0.01 0.05640157924421884 16.Apr.2019 17.73 0.02 0.11293054771315642 15.Apr.2019 17.71 0.01 0.05649717514124294 12.Apr.2019 17.7 -0.02 -0.11286681715575621 11.Apr.2019 17.72 -0.04 -0.22522522522522523 10.Apr.2019 17.76 -0.01 -0.056274620146314014 09.Apr.2019 17.77 0.01 0.05630630630630631 08.Apr.2019 17.76 0.01 0.056338028169014086 05.Apr.2019 17.75 -0.01 -0.05630630630630631 04.Apr.2019 17.76 0 0 03.Apr.2019 17.76 0.01 0.056338028169014086 02.Apr.2019 17.75 0.01 0.05636978579481398 01.Apr.2019 17.74 0.06 0.3393665158371041 29.Mar.2019 17.68 0.06 0.340522133938706 28.Mar.2019 17.62 -0.06 -0.3393665158371041 27.Mar.2019 17.68 0 0 26.Mar.2019 17.68 0.1 0.5688282138794084 25.Mar.2019 17.58 -0.08 -0.45300113250283125 22.Mar.2019 17.66 -0.05 -0.282326369282891 21.Mar.2019 17.71 0.09 0.5107832009080591 20.Mar.2019 17.62 -0.02 -0.11337868480725624 19.Mar.2019 17.64 0.03 0.17035775127768313 18.Mar.2019 17.61 0.08 0.45636052481460354 15.Mar.2019 17.53 0.05 0.28604118993135014 14.Mar.2019 17.48 0.01 0.057240984544934176 13.Mar.2019 17.47 -0.01 -0.057208237986270026 12.Mar.2019 17.48 0.06 0.34443168771526983 11.Mar.2019 17.42 0.08 0.461361014994233 08.Mar.2019 17.34 -0.06 -0.3448275862068966 07.Mar.2019 17.4 0 0 06.Mar.2019 17.4 -0.02 -0.1148105625717566 05.Mar.2019 17.42 -0.04 -0.2290950744558992 04.Mar.2019 17.46 -0.03 -0.17152658662092624 01.Mar.2019 17.49 -0.03 -0.17123287671232876 28.Feb.2019 17.52 -0.01 -0.05704506560182544 27.Feb.2019 17.53 0.06 0.34344590726960506 26.Feb.2019 17.47 -0.01 -0.057208237986270026 25.Feb.2019 17.48 0.08 0.45977011494252873 22.Feb.2019 17.4 -0.02 -0.1148105625717566 21.Feb.2019 17.42 0.06 0.3456221198156682 20.Feb.2019 17.36 0.03 0.17311021350259664 19.Feb.2019 17.33 0.02 0.11554015020219527 18.Feb.2019 17.31 -0.06 -0.3454231433506045 15.Feb.2019 17.37 0.01 0.0576036866359447 14.Feb.2019 17.36 -0.02 -0.11507479861910241 13.Feb.2019 17.38 0.13 0.7536231884057971 12.Feb.2019 17.25 -0.06 -0.3466204506065858 11.Feb.2019 17.31 -0.03 -0.17301038062283736 08.Feb.2019 17.34 0.02 0.11547344110854503 07.Feb.2019 17.32 -0.12 -0.6880733944954128 06.Feb.2019 17.44 0.03 0.1723147616312464 05.Feb.2019 17.41 0.04 0.23028209556706966 04.Feb.2019 17.37 0 0 01.Feb.2019 17.37 0.06 0.3466204506065858 31.Jan.2019 17.31 0.17 0.9918319719953326 30.Jan.2019 17.14 0.03 0.17533606078316774 29.Jan.2019 17.11 0 0 28.Jan.2019 17.11 -0.11 -0.6387921022067363 25.Jan.2019 17.22 -0.01 -0.05803830528148578 24.Jan.2019 17.23 0.15 0.8782201405152225 23.Jan.2019 17.08 0.1 0.5889281507656066 22.Jan.2019 16.98 -0.01 -0.05885815185403178 21.Jan.2019 16.99 0.06 0.3544004725339634 18.Jan.2019 16.93 0.11 0.6539833531510107 17.Jan.2019 16.82 -0.08 -0.47337278106508873 16.Jan.2019 16.9 0.07 0.41592394533571003 15.Jan.2019 16.83 0.07 0.41766109785202865 14.Jan.2019 16.76 0.02 0.11947431302270012 11.Jan.2019 16.74 0.04 0.23952095808383234 10.Jan.2019 16.7 0.02 0.11990407673860912 09.Jan.2019 16.68 0.04 0.2403846153846154 08.Jan.2019 16.64 0.04 0.24096385542168675 07.Jan.2019 16.6 0.12 0.7281553398058253 04.Jan.2019 16.48 0.08 0.4878048780487805 03.Jan.2019 16.4 0.04 0.24449877750611246 02.Jan.2019 16.36 0 0 31.Dec.2018 16.36 0.02 0.12239902080783353 28.Dec.2018 16.34 0 0 27.Dec.2018 16.34 0 0 21.Dec.2018 16.34 -0.06 -0.36585365853658536 20.Dec.2018 16.4 0.02 0.1221001221001221 19.Dec.2018 16.38 -0.04 -0.243605359317905 18.Dec.2018 16.42 -0.01 -0.06086427267194157 17.Dec.2018 16.43 0.01 0.06090133982947625 14.Dec.2018 16.42 0.02 0.12195121951219512 13.Dec.2018 16.4 0.05 0.3058103975535168 12.Dec.2018 16.35 0.02 0.1224739742804654 11.Dec.2018 16.33 -0.02 -0.12232415902140673 10.Dec.2018 16.35 0.05 0.3067484662576687 07.Dec.2018 16.3 0.01 0.061387354205033766 06.Dec.2018 16.29 -0.03 -0.18382352941176472 05.Dec.2018 16.32 -0.03 -0.1834862385321101 04.Dec.2018 16.35 0.07 0.42997542997543 03.Dec.2018 16.28 0.09 0.5558987029030266 30.Nov.2018 16.19 0.04 0.2476780185758514 29.Nov.2018 16.15 0.09 0.5603985056039851 28.Nov.2018 16.06 -0.02 -0.12437810945273632 27.Nov.2018 16.08 -0.03 -0.186219739292365 26.Nov.2018 16.11 -0.05 -0.3094059405940594 23.Nov.2018 16.16 -0.02 -0.12360939431396786 22.Nov.2018 16.18 0.01 0.06184291898577613 21.Nov.2018 16.17 -0.08 -0.49230769230769234 20.Nov.2018 16.25 -0.06 -0.3678724708767627 19.Nov.2018 16.31 0.01 0.06134969325153374 16.Nov.2018 16.3 -0.04 -0.24479804161566707 15.Nov.2018 16.34 -0.01 -0.06116207951070336 14.Nov.2018 16.35 -0.05 -0.3048780487804878 13.Nov.2018 16.4 -0.03 -0.18259281801582472 12.Nov.2018 16.43 0.06 0.3665241295051924 09.Nov.2018 16.37 -0.11 -0.6674757281553398 08.Nov.2018 16.48 -0.03 -0.18170805572380375 07.Nov.2018 16.51 0.02 0.1212856276531231 06.Nov.2018 16.49 0.02 0.12143290831815422 05.Nov.2018 16.47 -0.01 -0.06067961165048544 02.Nov.2018 16.48 0.07 0.42656916514320536 31.Oct.2018 16.41 0 0 30.Oct.2018 16.41 -0.06 -0.36429872495446264 29.Oct.2018 16.47 0.03 0.18248175182481752 26.Oct.2018 16.44 0.03 0.18281535648994515 25.Oct.2018 16.41 -0.09 -0.5454545454545454 24.Oct.2018 16.5 0.02 0.12135922330097088 23.Oct.2018 16.48 -0.07 -0.4229607250755287 22.Oct.2018 16.55 0 0 19.Oct.2018 16.55 0 0 18.Oct.2018 16.55 -0.09 -0.5408653846153846 17.Oct.2018 16.64 0.02 0.12033694344163658 16.Oct.2018 16.62 0.01 0.060204695966285374 15.Oct.2018 16.61 0.01 0.060240963855421686 12.Oct.2018 16.6 0.1 0.6060606060606061 11.Oct.2018 16.5 -0.05 -0.3021148036253776 10.Oct.2018 16.55 -0.04 -0.24110910186859555 09.Oct.2018 16.59 -0.05 -0.3004807692307692 08.Oct.2018 16.64 -0.02 -0.12004801920768307 05.Oct.2018 16.66 -0.05 -0.2992220227408737 04.Oct.2018 16.71 -0.11 -0.6539833531510107 03.Oct.2018 16.82 0.04 0.23837902264600716 02.Oct.2018 16.78 -0.04 -0.23781212841854935 01.Oct.2018 16.82 -0.01 -0.059417706476530004 28.Sep.2018 16.83 -0.04 -0.23710729104919975 27.Sep.2018 16.87 0.15 0.8971291866028708 26.Sep.2018 16.72 -0.03 -0.1791044776119403 25.Sep.2018 16.75 0.05 0.2994011976047904 24.Sep.2018 16.7 0.05 0.3003003003003003 21.Sep.2018 16.65 0.06 0.3616636528028933 20.Sep.2018 16.59 0.06 0.3629764065335753 19.Sep.2018 16.53 0 0 18.Sep.2018 16.53 -0.03 -0.18115942028985507 17.Sep.2018 16.56 0.01 0.06042296072507553 14.Sep.2018 16.55 0.13 0.7917174177831913 13.Sep.2018 16.42 0.08 0.48959608323133413 12.Sep.2018 16.34 -0.01 -0.06116207951070336 11.Sep.2018 16.35 -0.03 -0.18315018315018314 10.Sep.2018 16.38 -0.05 -0.30432136335970783 07.Sep.2018 16.43 0.04 0.24405125076266015 06.Sep.2018 16.39 0.07 0.42892156862745096 05.Sep.2018 16.32 -0.05 -0.30543677458766033 04.Sep.2018 16.37 -0.09 -0.5467800729040098 03.Sep.2018 16.46 -0.02 -0.12135922330097088 31.Aug.2018 16.48 -0.06 -0.36275695284159615 30.Aug.2018 16.54 -0.08 -0.4813477737665463 29.Aug.2018 16.62 -0.01 -0.06013229104028864 28.Aug.2018 16.63 0 0 27.Aug.2018 16.63 0.01 0.06016847172081829 24.Aug.2018 16.62 -0.02 -0.1201923076923077 23.Aug.2018 16.64 0.03 0.1806140878988561 22.Aug.2018 16.61 0.06 0.36253776435045315 21.Aug.2018 16.55 0.02 0.12099213551119177 20.Aug.2018 16.53 0.01 0.06053268765133172 17.Aug.2018 16.52 0.08 0.48661800486618007 16.Aug.2018 16.44 -0.01 -0.060790273556231005 14.Aug.2018 16.45 0.01 0.06082725060827251 13.Aug.2018 16.44 -0.19 -1.142513529765484 10.Aug.2018 16.63 -0.12 -0.7164179104477612 09.Aug.2018 16.75 -0.05 -0.2976190476190476 08.Aug.2018 16.8 -0.06 -0.35587188612099646 07.Aug.2018 16.86 -0.01 -0.05927682276229994 06.Aug.2018 16.87 0.02 0.11869436201780416 03.Aug.2018 16.85 -0.01 -0.05931198102016608 02.Aug.2018 16.86 -0.08 -0.4722550177095632 01.Aug.2018 16.94 -0.01 -0.058997050147492625 31.Jul.2018 16.95 -0.02 -0.11785503830288745 30.Jul.2018 16.97 0.01 0.0589622641509434 27.Jul.2018 16.96 0.01 0.058997050147492625 26.Jul.2018 16.95 0.09 0.5338078291814946 25.Jul.2018 16.86 0.04 0.23781212841854935 24.Jul.2018 16.82 -0.04 -0.2372479240806643 23.Jul.2018 16.86 0 0 20.Jul.2018 16.86 0.05 0.297441998810232 19.Jul.2018 16.81 -0.01 -0.059453032104637336 18.Jul.2018 16.82 0 0 17.Jul.2018 16.82 -0.09 -0.5322294500295683 16.Jul.2018 16.91 0.08 0.47534165181224003 13.Jul.2018 16.83 0.05 0.29797377830750893 12.Jul.2018 16.78 -0.03 -0.17846519928613921 11.Jul.2018 16.81 -0.01 -0.059453032104637336 10.Jul.2018 16.82 0.01 0.0594883997620464 09.Jul.2018 16.81 0.14 0.8398320335932813 06.Jul.2018 16.67 0.07 0.42168674698795183 05.Jul.2018 16.6 0.06 0.36275695284159615 04.Jul.2018 16.54 0.1 0.6082725060827251 03.Jul.2018 16.44 0.01 0.06086427267194157 02.Jul.2018 16.43 -0.06 -0.3638568829593693 29.Jun.2018 16.49 0.03 0.1822600243013366 28.Jun.2018 16.46 -0.01 -0.06071645415907711 27.Jun.2018 16.47 0.01 0.060753341433778855 26.Jun.2018 16.46 -0.01 -0.06071645415907711 25.Jun.2018 16.47 -0.04 -0.24227740763173833 22.Jun.2018 16.51 0.12 0.7321537522879805 21.Jun.2018 16.39 -0.01 -0.06097560975609756 20.Jun.2018 16.4 0.12 0.7371007371007371 19.Jun.2018 16.28 -0.15 -0.9129640900791236 18.Jun.2018 16.43 -0.08 -0.48455481526347666 15.Jun.2018 16.51 -0.09 -0.5421686746987951 14.Jun.2018 16.6 0.06 0.36275695284159615 13.Jun.2018 16.54 -0.07 -0.4214328717639976 12.Jun.2018 16.61 -0.08 -0.4793289394847214 11.Jun.2018 16.69 -0.01 -0.059880239520958084 08.Jun.2018 16.7 -0.05 -0.29850746268656714 07.Jun.2018 16.75 -0.02 -0.11926058437686345 06.Jun.2018 16.77 0 0 05.Jun.2018 16.77 0.01 0.059665871121718374 04.Jun.2018 16.76 0.01 0.05970149253731343 01.Jun.2018 16.75 -0.08 -0.47534165181224003 31.May.2018 16.83 -0.04 -0.23710729104919975 30.May.2018 16.87 -0.02 -0.11841326228537596 29.May.2018 16.89 0 0 28.May.2018 16.89 0.02 0.11855364552459988 25.May.2018 16.87 -0.03 -0.17751479289940827 24.May.2018 16.9 0.13 0.7751937984496124 23.May.2018 16.77 0.05 0.29904306220095694 22.May.2018 16.72 0.03 0.17974835230677053 18.May.2018 16.69 -0.11 -0.6547619047619048 17.May.2018 16.8 0.05 0.29850746268656714 16.May.2018 16.75 0 0 15.May.2018 16.75 -0.09 -0.5344418052256532 14.May.2018 16.84 0.04 0.23809523809523808 11.May.2018 16.8 0.31 1.879927228623408 09.May.2018 16.49 -0.16 -0.960960960960961 08.May.2018 16.65 -0.06 -0.3590664272890485 07.May.2018 16.71 0.03 0.17985611510791366 04.May.2018 16.68 -0.11 -0.6551518761167362 03.May.2018 16.79 -0.06 -0.3560830860534125 02.May.2018 16.85 -0.14 -0.824014125956445 30.Apr.2018 16.99 0 0 27.Apr.2018 16.99 -0.04 -0.2348796241926013 26.Apr.2018 17.03 0.01 0.05875440658049354 25.Apr.2018 17.02 -0.09 -0.5260081823495032 24.Apr.2018 17.11 0.02 0.11702750146284377 23.Apr.2018 17.09 -0.07 -0.40792540792540793 20.Apr.2018 17.16 -0.06 -0.34843205574912894 19.Apr.2018 17.22 0 0 18.Apr.2018 17.22 0 0 17.Apr.2018 17.22 -0.03 -0.17391304347826086 16.Apr.2018 17.25 -0.01 -0.05793742757821553 13.Apr.2018 17.26 0.01 0.057971014492753624 12.Apr.2018 17.25 0.02 0.11607661056297155 11.Apr.2018 17.23 -0.03 -0.17381228273464658 10.Apr.2018 17.26 -0.02 -0.11574074074074074 09.Apr.2018 17.28 -0.02 -0.11560693641618497 06.Apr.2018 17.3 0.03 0.17371163867979156 05.Apr.2018 17.27 0.03 0.1740139211136891 04.Apr.2018 17.24 0 0 03.Apr.2018 17.24 0.03 0.17431725740848344 29.Mar.2018 17.21 0.04 0.23296447291788003 28.Mar.2018 17.17 0.03 0.1750291715285881 27.Mar.2018 17.14 0.08 0.46893317702227433 26.Mar.2018 17.06 -0.03 -0.17554125219426564 23.Mar.2018 17.09 -0.05 -0.29171528588098017 22.Mar.2018 17.14 -0.02 -0.11655011655011654 21.Mar.2018 17.16 0 0 20.Mar.2018 17.16 -0.06 -0.34843205574912894 19.Mar.2018 17.22 -0.01 -0.05803830528148578 16.Mar.2018 17.23 0.01 0.05807200929152149 15.Mar.2018 17.22 0.03 0.17452006980802792 14.Mar.2018 17.19 -0.01 -0.05813953488372093 13.Mar.2018 17.2 -0.03 -0.17411491584445735 12.Mar.2018 17.23 0.01 0.05807200929152149 09.Mar.2018 17.22 0.02 0.11627906976744186 08.Mar.2018 17.2 -0.01 -0.05810575246949448 07.Mar.2018 17.21 0.01 0.05813953488372093 06.Mar.2018 17.2 0.01 0.058173356602675974 05.Mar.2018 17.19 0 0 02.Mar.2018 17.19 -0.02 -0.11621150493898896 01.Mar.2018 17.21 -0.01 -0.05807200929152149 28.Feb.2018 17.22 -0.01 -0.05803830528148578 27.Feb.2018 17.23 0.06 0.34944670937682004 26.Feb.2018 17.17 0.04 0.23350846468184472 23.Feb.2018 17.13 0 0 22.Feb.2018 17.13 -0.02 -0.11661807580174927 21.Feb.2018 17.15 -0.01 -0.05827505827505827 20.Feb.2018 17.16 -0.02 -0.11641443538998836 19.Feb.2018 17.18 0.07 0.4091174751607247 16.Feb.2018 17.11 0.1 0.5878894767783657 15.Feb.2018 17.01 -0.04 -0.23460410557184752 14.Feb.2018 17.05 -0.19 -1.1020881670533642 13.Feb.2018 17.24 0.06 0.3492433061699651 12.Feb.2018 17.18 -0.03 -0.17431725740848344 09.Feb.2018 17.21 -0.13 -0.7497116493656286 08.Feb.2018 17.34 -0.07 -0.402067777139575 07.Feb.2018 17.41 0.03 0.17261219792865362 06.Feb.2018 17.38 -0.1 -0.5720823798627003 05.Feb.2018 17.48 -0.04 -0.228310502283105 02.Feb.2018 17.52 -0.04 -0.22779043280182232 01.Feb.2018 17.56 0.01 0.05698005698005698 31.Jan.2018 17.55 -0.01 -0.05694760820045558 30.Jan.2018 17.56 0.01 0.05698005698005698 29.Jan.2018 17.55 -0.04 -0.2274019329164298 26.Jan.2018 17.59 0.01 0.05688282138794084 25.Jan.2018 17.58 0.03 0.17094017094017094 24.Jan.2018 17.55 -0.01 -0.05694760820045558 23.Jan.2018 17.56 0.01 0.05698005698005698 22.Jan.2018 17.55 -0.03 -0.17064846416382254 19.Jan.2018 17.58 -0.02 -0.11363636363636363 18.Jan.2018 17.6 0 0 17.Jan.2018 17.6 0.01 0.05685048322910745 16.Jan.2018 17.59 0.02 0.11383039271485487 15.Jan.2018 17.57 0.02 0.11396011396011396 12.Jan.2018 17.55 0 0 11.Jan.2018 17.55 0.02 0.11409013120365089 10.Jan.2018 17.53 -0.04 -0.22766078542970974 09.Jan.2018 17.57 0 0 08.Jan.2018 17.57 0 0 05.Jan.2018 17.57 0.03 0.17103762827822122 04.Jan.2018 17.54 0.03 0.17133066818960593 03.Jan.2018 17.51 0.01 0.05714285714285714 02.Jan.2018 17.5 0.03 0.17172295363480253 29.Dec.2017 17.47 0.01 0.0572737686139748 28.Dec.2017 17.46 0.01 0.05730659025787966 27.Dec.2017 17.45 0.01 0.05733944954128441 22.Dec.2017 17.44 -0.01 -0.05730659025787966 21.Dec.2017 17.45 -0.03 -0.17162471395881007 20.Dec.2017 17.48 0 0 19.Dec.2017 17.48 0.03 0.17191977077363896 18.Dec.2017 17.45 0.03 0.17221584385763491 15.Dec.2017 17.42 0.03 0.1725129384703853 14.Dec.2017 17.39 0.03 0.1728110599078341 13.Dec.2017 17.36 -0.04 -0.22988505747126436 12.Dec.2017 17.4 0.04 0.2304147465437788 11.Dec.2017 17.36 -0.01 -0.057570523891767415 08.Dec.2017 17.37 0 0 07.Dec.2017 17.37 0.01 0.0576036866359447 06.Dec.2017 17.36 0.03 0.17311021350259664 05.Dec.2017 17.33 0.01 0.057736720554272515 04.Dec.2017 17.32 -0.01 -0.05770340450086555 01.Dec.2017 17.33 -0.03 -0.1728110599078341 30.Nov.2017 17.36 -0.03 -0.1725129384703853 29.Nov.2017 17.39 0 0 28.Nov.2017 17.39 0.03 0.1728110599078341 27.Nov.2017 17.36 0.01 0.05763688760806916 24.Nov.2017 17.35 0.02 0.1154068090017311 23.Nov.2017 17.33 0.01 0.057736720554272515 22.Nov.2017 17.32 0.01 0.057770075101097634 21.Nov.2017 17.31 -0.01 -0.057736720554272515 20.Nov.2017 17.32 0.03 0.1735106998264893 17.Nov.2017 17.29 0.03 0.17381228273464658 16.Nov.2017 17.26 0.05 0.2905287623474724 15.Nov.2017 17.21 0 0 14.Nov.2017 17.21 -0.02 -0.11607661056297155 13.Nov.2017 17.23 0.05 0.2910360884749709 10.Nov.2017 17.18 0.01 0.05824111822947001 09.Nov.2017 17.17 0.03 0.1750291715285881 08.Nov.2017 17.14 -0.14 -0.8101851851851852 07.Nov.2017 17.28 -0.01 -0.0578368999421631 06.Nov.2017 17.29 -0.17 -0.9736540664375716 03.Nov.2017 17.46 -0.06 -0.3424657534246575 02.Nov.2017 17.52 0.03 0.17152658662092624 31.Oct.2017 17.49 0 0 30.Oct.2017 17.49 0.1 0.5750431282346176 27.Oct.2017 17.39 -0.01 -0.05747126436781609 26.Oct.2017 17.4 -0.03 -0.1721170395869191 25.Oct.2017 17.43 0.02 0.11487650775416428 24.Oct.2017 17.41 -0.03 -0.1720183486238532 23.Oct.2017 17.44 -0.04 -0.2288329519450801 20.Oct.2017 17.48 -0.01 -0.05717552887364208 19.Oct.2017 17.49 0.02 0.11448196908986835 18.Oct.2017 17.47 0.04 0.22948938611589215 17.Oct.2017 17.43 -0.02 -0.11461318051575932 16.Oct.2017 17.45 0 0 13.Oct.2017 17.45 -0.01 -0.0572737686139748 12.Oct.2017 17.46 0.03 0.1721170395869191 11.Oct.2017 17.43 0 0 10.Oct.2017 17.43 -0.01 -0.05733944954128441 09.Oct.2017 17.44 0 0 06.Oct.2017 17.44 -0.01 -0.05730659025787966 05.Oct.2017 17.45 0 0 04.Oct.2017 17.45 0.03 0.17221584385763491 03.Oct.2017 17.42 0.01 0.05743825387708214 02.Oct.2017 17.41 0.02 0.11500862564692352 29.Sep.2017 17.39 0.05 0.28835063437139563 28.Sep.2017 17.34 -0.02 -0.1152073732718894 27.Sep.2017 17.36 -0.03 -0.1725129384703853 26.Sep.2017 17.39 0 0 25.Sep.2017 17.39 0.01 0.05753739930955121 22.Sep.2017 17.38 0.03 0.1729106628242075 21.Sep.2017 17.35 -0.05 -0.28735632183908044 20.Sep.2017 17.4 -0.03 -0.1721170395869191 19.Sep.2017 17.43 -0.02 -0.11461318051575932 18.Sep.2017 17.45 0.02 0.11474469305794607 15.Sep.2017 17.43 0 0 14.Sep.2017 17.43 0 0 13.Sep.2017 17.43 0 0 12.Sep.2017 17.43 -0.01 -0.05733944954128441 11.Sep.2017 17.44 0 0 08.Sep.2017 17.44 0.05 0.2875215641173088 07.Sep.2017 17.39 0 0 06.Sep.2017 17.39 0.04 0.23054755043227665 05.Sep.2017 17.35 0 0 04.Sep.2017 17.35 0.01 0.05767012687427912 01.Sep.2017 17.34 0.04 0.23121387283236994 31.Aug.2017 17.3 0.03 0.17371163867979156 30.Aug.2017 17.27 0.02 0.11594202898550725 29.Aug.2017 17.25 -0.02 -0.11580775911986103 28.Aug.2017 17.27 0.01 0.05793742757821553 25.Aug.2017 17.26 0.05 0.2905287623474724 24.Aug.2017 17.21 0.02 0.11634671320535195 23.Aug.2017 17.19 -0.03 -0.17421602787456447 22.Aug.2017 17.22 0.02 0.11627906976744186 21.Aug.2017 17.2 0.01 0.058173356602675974 18.Aug.2017 17.19 -0.01 -0.05813953488372093 17.Aug.2017 17.2 0.03 0.17472335468841002 16.Aug.2017 17.17 0.03 0.1750291715285881 14.Aug.2017 17.14 0.02 0.11682242990654206 11.Aug.2017 17.12 -0.04 -0.2331002331002331 10.Aug.2017 17.16 -0.04 -0.23255813953488372 09.Aug.2017 17.2 -0.05 -0.2898550724637681 08.Aug.2017 17.25 0.04 0.23242300987797793 07.Aug.2017 17.21 -0.01 -0.05807200929152149 04.Aug.2017 17.22 0.05 0.29120559114735 03.Aug.2017 17.17 0.08 0.4681100058513751 02.Aug.2017 17.09 -0.02 -0.11689070718877849 01.Aug.2017 17.11 -0.02 -0.11675423234092236 31.Jul.2017 17.13 0 0 28.Jul.2017 17.13 -0.03 -0.17482517482517482 27.Jul.2017 17.16 0.02 0.11668611435239207 26.Jul.2017 17.14 0.03 0.17533606078316774 25.Jul.2017 17.11 -0.05 -0.2913752913752914 24.Jul.2017 17.16 0.03 0.17513134851138354 21.Jul.2017 17.13 -0.02 -0.11661807580174927 20.Jul.2017 17.15 0 0 19.Jul.2017 17.15 0.02 0.11675423234092236 18.Jul.2017 17.13 0.02 0.11689070718877849 17.Jul.2017 17.11 0.03 0.1756440281030445 14.Jul.2017 17.08 0 0 13.Jul.2017 17.08 0.05 0.29359953024075164 12.Jul.2017 17.03 -0.02 -0.11730205278592376 11.Jul.2017 17.05 0.08 0.4714201532115498 10.Jul.2017 16.97 0.02 0.11799410029498525 07.Jul.2017 16.95 -0.05 -0.29411764705882354 06.Jul.2017 17 -0.06 -0.3516998827667057 05.Jul.2017 17.06 -0.01 -0.05858230814294083 04.Jul.2017 17.07 0.01 0.05861664712778429 03.Jul.2017 17.06 0.03 0.17615971814445097 30.Jun.2017 17.03 -0.06 -0.3510825043885313 29.Jun.2017 17.09 0.01 0.0585480093676815 28.Jun.2017 17.08 -0.02 -0.11695906432748537 27.Jun.2017 17.1 0.05 0.2932551319648094 26.Jun.2017 17.05 0.03 0.1762632197414806 22.Jun.2017 17.02 -0.01 -0.058719906048150326 21.Jun.2017 17.03 -0.06 -0.3510825043885313 20.Jun.2017 17.09 -0.03 -0.17523364485981308 19.Jun.2017 17.12 0.01 0.058445353594389245 16.Jun.2017 17.11 -0.05 -0.2913752913752914 15.Jun.2017 17.16 0.04 0.2336448598130841 14.Jun.2017 17.12 -0.02 -0.11668611435239207 13.Jun.2017 17.14 -0.02 -0.11655011655011654 12.Jun.2017 17.16 -0.01 -0.05824111822947001 09.Jun.2017 17.17 0.02 0.11661807580174927 08.Jun.2017 17.15 -0.06 -0.3486345148169669 07.Jun.2017 17.21 0.01 0.05813953488372093 06.Jun.2017 17.2 0.06 0.3500583430571762 02.Jun.2017 17.14 0 0 01.Jun.2017 17.14 -0.01 -0.05830903790087463 31.May.2017 17.15 0 0 30.May.2017 17.15 0.01 0.058343057176196034 29.May.2017 17.14 0.01 0.05837711617046118 26.May.2017 17.13 0.03 0.17543859649122806 24.May.2017 17.1 0.04 0.23446658851113716 23.May.2017 17.06 0.02 0.11737089201877934 22.May.2017 17.04 0.02 0.11750881316098707 19.May.2017 17.02 -0.02 -0.11737089201877934 18.May.2017 17.04 -0.04 -0.234192037470726 17.May.2017 17.08 -0.01 -0.058513750731421885 16.May.2017 17.09 0.02 0.11716461628588166 15.May.2017 17.07 0.04 0.2348796241926013 12.May.2017 17.03 0.01 0.05875440658049354 11.May.2017 17.02 0.05 0.2946375957572186 10.May.2017 16.97 -0.03 -0.17647058823529413 09.May.2017 17 -0.02 -0.11750881316098707 08.May.2017 17.02 0.03 0.17657445556209536 05.May.2017 16.99 -0.06 -0.3519061583577713 04.May.2017 17.05 0.01 0.05868544600938967 03.May.2017 17.04 0.01 0.058719906048150326 02.May.2017 17.03 0.03 0.17647058823529413 28.Apr.2017 17 0.02 0.11778563015312132 27.Apr.2017 16.98 -0.01 -0.05885815185403178 26.Apr.2017 16.99 0.02 0.11785503830288745 25.Apr.2017 16.97 0.04 0.23626698168930893 24.Apr.2017 16.93 0.02 0.11827321111768184 21.Apr.2017 16.91 -0.01 -0.0591016548463357 20.Apr.2017 16.92 0 0 19.Apr.2017 16.92 0.03 0.17761989342806395 18.Apr.2017 16.89 0.01 0.05924170616113744 13.Apr.2017 16.88 0.06 0.356718192627824 12.Apr.2017 16.82 0.01 0.0594883997620464 11.Apr.2017 16.81 0 0 10.Apr.2017 16.81 0.01 0.05952380952380952 07.Apr.2017 16.8 0.03 0.17889087656529518 06.Apr.2017 16.77 0.02 0.11940298507462686 05.Apr.2017 16.75 0.01 0.05973715651135006 04.Apr.2017 16.74 0.01 0.05977286312014345 03.Apr.2017 16.73 -0.07 -0.4166666666666667 31.Mar.2017 16.8 -0.02 -0.11890606420927467 30.Mar.2017 16.82 0.02 0.11904761904761904 29.Mar.2017 16.8 -0.01 -0.0594883997620464 28.Mar.2017 16.81 -0.03 -0.17814726840855108 27.Mar.2017 16.84 0.05 0.29779630732578916 24.Mar.2017 16.79 -0.02 -0.1189767995240928 23.Mar.2017 16.81 0.06 0.3582089552238806 22.Mar.2017 16.75 -0.04 -0.23823704586063132 21.Mar.2017 16.79 0.05 0.2986857825567503 20.Mar.2017 16.74 0 0 17.Mar.2017 16.74 0.04 0.23952095808383234 16.Mar.2017 16.7 0.11 0.6630500301386377 15.Mar.2017 16.59 -0.04 -0.24052916416115455 14.Mar.2017 16.63 -0.04 -0.23995200959808038 13.Mar.2017 16.67 0.05 0.3008423586040915 10.Mar.2017 16.62 -0.02 -0.1201923076923077 09.Mar.2017 16.64 -0.14 -0.834326579261025 08.Mar.2017 16.78 -0.02 -0.11904761904761904 07.Mar.2017 16.8 0.03 0.17889087656529518 06.Mar.2017 16.77 0.02 0.11940298507462686 03.Mar.2017 16.75 -0.02 -0.11926058437686345 02.Mar.2017 16.77 -0.01 -0.05959475566150179 01.Mar.2017 16.78 0.02 0.11933174224343675 28.Feb.2017 16.76 -0.01 -0.05963029218843172 27.Feb.2017 16.77 0.03 0.17921146953405018 24.Feb.2017 16.74 0.03 0.17953321364452424 23.Feb.2017 16.71 0.03 0.17985611510791366 22.Feb.2017 16.68 0.04 0.2403846153846154 21.Feb.2017 16.64 0 0 20.Feb.2017 16.64 0.01 0.06013229104028864 17.Feb.2017 16.63 -0.03 -0.18007202881152462 16.Feb.2017 16.66 -0.01 -0.059988002399520096 15.Feb.2017 16.67 -0.05 -0.29904306220095694 14.Feb.2017 16.72 0.05 0.29994001199760045 13.Feb.2017 16.67 0.05 0.3008423586040915 10.Feb.2017 16.62 0.04 0.24125452352231605 09.Feb.2017 16.58 0.01 0.060350030175015085 08.Feb.2017 16.57 -0.02 -0.12055455093429777 07.Feb.2017 16.59 -0.01 -0.060240963855421686 06.Feb.2017 16.6 0.07 0.42347247428917123 03.Feb.2017 16.53 0.03 0.18181818181818182 02.Feb.2017 16.5 0.03 0.18214936247723132 01.Feb.2017 16.47 0.01 0.060753341433778855 31.Jan.2017 16.46 -0.01 -0.06071645415907711 30.Jan.2017 16.47 0.02 0.12158054711246201 27.Jan.2017 16.45 0.03 0.18270401948842874 26.Jan.2017 16.42 -0.04 -0.24301336573511542 25.Jan.2017 16.46 -0.01 -0.06071645415907711 24.Jan.2017 16.47 0.03 0.18248175182481752 23.Jan.2017 16.44 0.03 0.18281535648994515 20.Jan.2017 16.41 -0.05 -0.3037667071688943 19.Jan.2017 16.46 -0.04 -0.24242424242424243 18.Jan.2017 16.5 0.03 0.18214936247723132 17.Jan.2017 16.47 0.03 0.18248175182481752 16.Jan.2017 16.44 0 0 13.Jan.2017 16.44 0.04 0.24390243902439024 12.Jan.2017 16.4 0 0 11.Jan.2017 16.4 -0.01 -0.06093845216331505 10.Jan.2017 16.41 0 0 09.Jan.2017 16.41 0.01 0.06097560975609756 06.Jan.2017 16.4 0.08 0.49019607843137253 05.Jan.2017 16.32 0.04 0.2457002457002457 04.Jan.2017 16.28 0.09 0.5558987029030266 03.Jan.2017 16.19 0.02 0.12368583797155226 02.Jan.2017 16.17 0.01 0.06188118811881188 30.Dec.2016 16.16 0.01 0.06191950464396285 29.Dec.2016 16.15 0.07 0.43532338308457713 28.Dec.2016 16.08 -0.04 -0.24813895781637718 27.Dec.2016 16.12 0.02 0.12422360248447205 23.Dec.2016 16.1 0 0 22.Dec.2016 16.1 0.01 0.062150403977625855 21.Dec.2016 16.09 0.03 0.18679950186799502 20.Dec.2016 16.06 0.02 0.12468827930174564 19.Dec.2016 16.04 0.03 0.18738288569643974 16.Dec.2016 16.01 -0.03 -0.18703241895261846 15.Dec.2016 16.04 -0.07 -0.4345127250155183 14.Dec.2016 16.11 0.03 0.1865671641791045 13.Dec.2016 16.08 0.03 0.18691588785046728 12.Dec.2016 16.05 -0.01 -0.062266500622665005 09.Dec.2016 16.06 -0.01 -0.06222775357809583 08.Dec.2016 16.07 0.1 0.6261740763932373 07.Dec.2016 15.97 0.04 0.25109855618330196 06.Dec.2016 15.93 0.07 0.44136191677175285 05.Dec.2016 15.86 0.05 0.3162555344718533 02.Dec.2016 15.81 -0.06 -0.3780718336483932 01.Dec.2016 15.87 -0.02 -0.12586532410320955 30.Nov.2016 15.89 -0.02 -0.1257071024512885 29.Nov.2016 15.91 0.01 0.06289308176100629 28.Nov.2016 15.9 0.01 0.06293266205160478 25.Nov.2016 15.89 -0.01 -0.06289308176100629 24.Nov.2016 15.9 -0.05 -0.31347962382445144 23.Nov.2016 15.95 0.01 0.06273525721455459 22.Nov.2016 15.94 0.01 0.06277463904582549 21.Nov.2016 15.93 -0.01 -0.06273525721455459 18.Nov.2016 15.94 -0.03 -0.18785222291797118 17.Nov.2016 15.97 0.05 0.314070351758794 16.Nov.2016 15.92 0.08 0.5050505050505051 15.Nov.2016 15.84 -0.07 -0.43997485857950974 14.Nov.2016 15.91 -0.16 -0.9956440572495333 11.Nov.2016 16.07 -0.2 -1.2292562999385372 10.Nov.2016 16.27 -0.17 -1.0340632603406326 09.Nov.2016 16.44 0.01 0.06086427267194157 08.Nov.2016 16.43 0.07 0.4278728606356968 07.Nov.2016 16.36 -0.01 -0.06108735491753207 04.Nov.2016 16.37 0 0 03.Nov.2016 16.37 -0.01 -0.06105006105006105 02.Nov.2016 16.38 -0.05 -0.30432136335970783 31.Oct.2016 16.43 0 0 28.Oct.2016 16.43 -0.04 -0.24286581663630843 27.Oct.2016 16.47 -0.1 -0.6035003017501509 26.Oct.2016 16.57 -0.02 -0.12055455093429777 25.Oct.2016 16.59 0.02 0.12070006035003017 24.Oct.2016 16.57 0.06 0.3634161114476075 21.Oct.2016 16.51 0.06 0.364741641337386 20.Oct.2016 16.45 0.04 0.2437538086532602 19.Oct.2016 16.41 -0.02 -0.12172854534388314 18.Oct.2016 16.43 -0.03 -0.1822600243013366 17.Oct.2016 16.46 -0.03 -0.18192844147968465 14.Oct.2016 16.49 0.01 0.06067961165048544 13.Oct.2016 16.48 -0.04 -0.24213075060532688 12.Oct.2016 16.52 -0.03 -0.18126888217522658 11.Oct.2016 16.55 -0.02 -0.12070006035003017 10.Oct.2016 16.57 -0.02 -0.12055455093429777 07.Oct.2016 16.59 -0.02 -0.12040939193257075 06.Oct.2016 16.61 -0.01 -0.06016847172081829 05.Oct.2016 16.62 0.01 0.060204695966285374 04.Oct.2016 16.61 0.05 0.30193236714975846 03.Oct.2016 16.56 0.03 0.18148820326678766 30.Sep.2016 16.53 0.03 0.18181818181818182 29.Sep.2016 16.5 0.02 0.12135922330097088 28.Sep.2016 16.48 0.01 0.06071645415907711 27.Sep.2016 16.47 0 0 26.Sep.2016 16.47 -0.06 -0.3629764065335753 23.Sep.2016 16.53 0.1 0.6086427267194157 22.Sep.2016 16.43 0.08 0.4892966360856269 21.Sep.2016 16.35 0.02 0.1224739742804654 20.Sep.2016 16.33 0.01 0.061274509803921566 19.Sep.2016 16.32 0.01 0.061312078479460456 16.Sep.2016 16.31 -0.03 -0.1835985312117503 15.Sep.2016 16.34 -0.02 -0.12224938875305623 14.Sep.2016 16.36 -0.02 -0.1221001221001221 13.Sep.2016 16.38 -0.06 -0.36496350364963503 12.Sep.2016 16.44 -0.1 -0.6045949214026602 09.Sep.2016 16.54 0.06 0.3640776699029126 08.Sep.2016 16.48 0.09 0.5491153142159854 07.Sep.2016 16.39 0.02 0.12217470983506414 06.Sep.2016 16.37 0.01 0.061124694376528114 05.Sep.2016 16.36 0.06 0.36809815950920244 02.Sep.2016 16.3 -0.06 -0.36674816625916873 01.Sep.2016 16.36 -0.03 -0.18303843807199513 31.Aug.2016 16.39 0.01 0.06105006105006105 30.Aug.2016 16.38 0.01 0.06108735491753207 29.Aug.2016 16.37 0.01 0.061124694376528114 26.Aug.2016 16.36 -0.02 -0.1221001221001221 25.Aug.2016 16.38 0 0 24.Aug.2016 16.38 0.04 0.24479804161566707 23.Aug.2016 16.34 -0.02 -0.12224938875305623 22.Aug.2016 16.36 -0.02 -0.1221001221001221 19.Aug.2016 16.38 0.04 0.24479804161566707 18.Aug.2016 16.34 0.01 0.0612369871402327 17.Aug.2016 16.33 0.02 0.12262415695892091 16.Aug.2016 16.31 0.08 0.4929143561306223 12.Aug.2016 16.23 0 0 11.Aug.2016 16.23 0.02 0.12338062924120913 10.Aug.2016 16.21 0.02 0.12353304508956146 09.Aug.2016 16.19 0.05 0.3097893432465923 08.Aug.2016 16.14 0.05 0.3107520198881293 05.Aug.2016 16.09 0.09 0.5625 04.Aug.2016 16 -0.06 -0.37359900373599003 03.Aug.2016 16.06 -0.04 -0.2484472049689441 02.Aug.2016 16.1 0.01 0.062150403977625855 01.Aug.2016 16.09 0.04 0.24922118380062305 29.Jul.2016 16.05 0.01 0.06234413965087282 28.Jul.2016 16.04 0.01 0.06238303181534623 27.Jul.2016 16.03 -0.07 -0.43478260869565216 26.Jul.2016 16.1 -0.02 -0.12406947890818859 25.Jul.2016 16.12 0.01 0.06207324643078833 22.Jul.2016 16.11 -0.01 -0.062034739454094295 21.Jul.2016 16.12 -0.02 -0.12391573729863693 20.Jul.2016 16.14 0.06 0.373134328358209 19.Jul.2016 16.08 -0.01 -0.062150403977625855 18.Jul.2016 16.09 0 0 15.Jul.2016 16.09 0.01 0.06218905472636816 14.Jul.2016 16.08 0.03 0.18691588785046728 13.Jul.2016 16.05 0.03 0.18726591760299627 12.Jul.2016 16.02 0.07 0.438871473354232 11.Jul.2016 15.95 0.05 0.31446540880503143 08.Jul.2016 15.9 0.02 0.12594458438287154 07.Jul.2016 15.88 0 0 06.Jul.2016 15.88 0.05 0.3158559696778269 05.Jul.2016 15.83 0.02 0.1265022137887413 04.Jul.2016 15.81 0.07 0.44472681067344344 01.Jul.2016 15.74 0.05 0.3186743148502231 30.Jun.2016 15.69 0.08 0.5124919923126201 29.Jun.2016 15.61 0.07 0.45045045045045046 28.Jun.2016 15.54 -0.01 -0.06430868167202572 27.Jun.2016 15.55 0.01 0.06435006435006435 24.Jun.2016 15.54 0.06 0.3875968992248062 22.Jun.2016 15.48 0 0 21.Jun.2016 15.48 0.04 0.25906735751295334 20.Jun.2016 15.44 0.06 0.39011703511053314 17.Jun.2016 15.38 0 0 16.Jun.2016 15.38 0 0 15.Jun.2016 15.38 -0.07 -0.45307443365695793 14.Jun.2016 15.45 -0.04 -0.2582311168495804 13.Jun.2016 15.49 -0.03 -0.19329896907216496 10.Jun.2016 15.52 -0.02 -0.1287001287001287 09.Jun.2016 15.54 0.05 0.32278889606197547 08.Jun.2016 15.49 0.05 0.3238341968911917 07.Jun.2016 15.44 0.07 0.4554326610279766 06.Jun.2016 15.37 0.17 1.118421052631579 03.Jun.2016 15.2 -0.03 -0.1969796454366382 02.Jun.2016 15.23 0 0 01.Jun.2016 15.23 -0.01 -0.06561679790026247 31.May.2016 15.24 0.01 0.06565988181221274 30.May.2016 15.23 -0.01 -0.06561679790026247 27.May.2016 15.24 0.01 0.06565988181221274 26.May.2016 15.23 0.02 0.13149243918474687 25.May.2016 15.21 0.01 0.06578947368421052 24.May.2016 15.2 -0.01 -0.06574621959237344 23.May.2016 15.21 0.01 0.06578947368421052 20.May.2016 15.2 -0.1 -0.6535947712418301 19.May.2016 15.3 -0.05 -0.3257328990228013 18.May.2016 15.35 0.01 0.0651890482398957 17.May.2016 15.34 0.02 0.13054830287206268 13.May.2016 15.32 0.03 0.1962066710268149 12.May.2016 15.29 0.06 0.3939592908732764 11.May.2016 15.23 0.02 0.13149243918474687 10.May.2016 15.21 0.01 0.06578947368421052 09.May.2016 15.2 0 0 06.May.2016 15.2 -0.02 -0.1314060446780552 04.May.2016 15.22 -0.05 -0.3274394237066143 03.May.2016 15.27 -0.02 -0.13080444735120994 02.May.2016 15.29 0.01 0.06544502617801047 29.Apr.2016 15.28 0.09 0.5924950625411455 28.Apr.2016 15.19 0.05 0.33025099075297226 27.Apr.2016 15.14 -0.04 -0.2635046113306983 26.Apr.2016 15.18 -0.03 -0.19723865877712032 25.Apr.2016 15.21 -0.04 -0.26229508196721313 22.Apr.2016 15.25 0.01 0.06561679790026247 21.Apr.2016 15.24 0.05 0.32916392363396973 20.Apr.2016 15.19 0.04 0.264026402640264 19.Apr.2016 15.15 0 0 18.Apr.2016 15.15 0 0 15.Apr.2016 15.15 0.04 0.26472534745201853 14.Apr.2016 15.11 0.07 0.4654255319148936 13.Apr.2016 15.04 0.04 0.26666666666666666 12.Apr.2016 15 0.04 0.26737967914438504 11.Apr.2016 14.96 0.05 0.335345405767941 08.Apr.2016 14.91 -0.03 -0.20080321285140562 07.Apr.2016 14.94 0.02 0.13404825737265416 06.Apr.2016 14.92 -0.04 -0.26737967914438504 05.Apr.2016 14.96 0 0 04.Apr.2016 14.96 0 0 01.Apr.2016 14.96 0.02 0.13386880856760375 31.Mar.2016 14.94 0.06 0.4032258064516129 30.Mar.2016 14.88 0 0 29.Mar.2016 14.88 -0.04 -0.2680965147453083 24.Mar.2016 14.92 -0.05 -0.33400133600534404 23.Mar.2016 14.97 -0.01 -0.06675567423230974 22.Mar.2016 14.98 0.02 0.13368983957219252 21.Mar.2016 14.96 0.12 0.8086253369272237 18.Mar.2016 14.84 0.08 0.5420054200542005 17.Mar.2016 14.76 0.1 0.6821282401091405 16.Mar.2016 14.66 -0.04 -0.272108843537415 15.Mar.2016 14.7 0 0 14.Mar.2016 14.7 0.04 0.2728512960436562 11.Mar.2016 14.66 0.01 0.06825938566552901 10.Mar.2016 14.65 0.04 0.2737850787132101 09.Mar.2016 14.61 -0.03 -0.20491803278688525 08.Mar.2016 14.64 0 0 07.Mar.2016 14.64 0.05 0.3427004797806717 04.Mar.2016 14.59 0.05 0.343878954607978 03.Mar.2016 14.54 0.06 0.4143646408839779 02.Mar.2016 14.48 0.07 0.4857737682165163 01.Mar.2016 14.41 0.03 0.2086230876216968 29.Feb.2016 14.38 0.06 0.41899441340782123 26.Feb.2016 14.32 0.07 0.49122807017543857 25.Feb.2016 14.25 -0.01 -0.07012622720897616 24.Feb.2016 14.26 0 0 23.Feb.2016 14.26 0.06 0.4225352112676056 22.Feb.2016 14.2 0 0 19.Feb.2016 14.2 0.07 0.4953998584571833 18.Feb.2016 14.13 0.11 0.7845934379457917 17.Feb.2016 14.02 0.07 0.5017921146953405 16.Feb.2016 13.95 0.02 0.14357501794687724 15.Feb.2016 13.93 0.01 0.07183908045977011 12.Feb.2016 13.92 -0.05 -0.35790980672870437 11.Feb.2016 13.97 -0.06 -0.4276550249465431 10.Feb.2016 14.03 -0.02 -0.1423487544483986 09.Feb.2016 14.05 -0.04 -0.28388928317955997 08.Feb.2016 14.09 0 0 05.Feb.2016 14.09 0.03 0.21337126600284495 04.Feb.2016 14.06 -0.01 -0.07107320540156362 03.Feb.2016 14.07 -0.03 -0.2127659574468085 02.Feb.2016 14.1 -0.05 -0.35335689045936397 01.Feb.2016 14.15 0.04 0.28348688873139616 29.Jan.2016 14.11 0.05 0.35561877667140823 28.Jan.2016 14.06 0.07 0.5003573981415297 27.Jan.2016 13.99 0.04 0.2867383512544803 26.Jan.2016 13.95 -0.03 -0.2145922746781116 25.Jan.2016 13.98 0.11 0.7930785868781542 22.Jan.2016 13.87 0.08 0.580130529369108 21.Jan.2016 13.79 -0.07 -0.5050505050505051 20.Jan.2016 13.86 -0.02 -0.1440922190201729 19.Jan.2016 13.88 0 0 18.Jan.2016 13.88 -0.07 -0.5017921146953405 15.Jan.2016 13.95 -0.07 -0.4992867332382311 14.Jan.2016 14.02 -0.06 -0.42613636363636365 13.Jan.2016 14.08 -0.06 -0.4243281471004243 12.Jan.2016 14.14 -0.07 -0.49261083743842365 11.Jan.2016 14.21 -0.02 -0.14054813773717498 08.Jan.2016 14.23 -0.01 -0.0702247191011236 07.Jan.2016 14.24 -0.02 -0.1402524544179523 06.Jan.2016 14.26 0 0 05.Jan.2016 14.26 0.01 0.07017543859649122 04.Jan.2016 14.25 0 0 31.Dec.2015 14.25 0 0 30.Dec.2015 14.25 0.01 0.0702247191011236 29.Dec.2015 14.24 0.01 0.07027406886858749 28.Dec.2015 14.23 0.01 0.07032348804500703 23.Dec.2015 14.22 0.02 0.14084507042253522 22.Dec.2015 14.2 -0.03 -0.21082220660576248 21.Dec.2015 14.23 -0.03 -0.21037868162692847 18.Dec.2015 14.26 0.02 0.1404494382022472 17.Dec.2015 14.24 -0.07 -0.4891684136967156 16.Dec.2015 14.31 0.08 0.5621925509486999 15.Dec.2015 14.23 -0.07 -0.48951048951048953 14.Dec.2015 14.3 -0.09 -0.6254343293954134 11.Dec.2015 14.39 -0.07 -0.48409405255878285 10.Dec.2015 14.46 0.01 0.06920415224913495 09.Dec.2015 14.45 -0.03 -0.20718232044198895 08.Dec.2015 14.48 0 0 07.Dec.2015 14.48 -0.05 -0.3441156228492774 04.Dec.2015 14.53 -0.09 -0.615595075239398 03.Dec.2015 14.62 0.06 0.41208791208791207 02.Dec.2015 14.56 -0.02 -0.13717421124828533 01.Dec.2015 14.58 -0.04 -0.27359781121751026 30.Nov.2015 14.62 0.02 0.136986301369863 27.Nov.2015 14.6 0 0 26.Nov.2015 14.6 0 0 25.Nov.2015 14.6 -0.01 -0.06844626967830253 24.Nov.2015 14.61 0.01 0.0684931506849315 23.Nov.2015 14.6 0.02 0.13717421124828533 20.Nov.2015 14.58 0.03 0.20618556701030927 19.Nov.2015 14.55 -0.01 -0.06868131868131869 18.Nov.2015 14.56 0.02 0.1375515818431912 17.Nov.2015 14.54 -0.01 -0.06872852233676977 16.Nov.2015 14.55 0.05 0.3448275862068966 13.Nov.2015 14.5 -0.06 -0.41208791208791207 12.Nov.2015 14.56 0 0 11.Nov.2015 14.56 -0.03 -0.20562028786840303 10.Nov.2015 14.59 -0.02 -0.13689253935660506 09.Nov.2015 14.61 -0.11 -0.7472826086956522 06.Nov.2015 14.72 0.03 0.2042205582028591 05.Nov.2015 14.69 0.04 0.27303754266211605 04.Nov.2015 14.65 0.02 0.1367053998632946 03.Nov.2015 14.63 0 0 02.Nov.2015 14.63 0 0 30.Oct.2015 14.63 -0.03 -0.20463847203274216 29.Oct.2015 14.66 0 0 28.Oct.2015 14.66 -0.02 -0.1362397820163488 27.Oct.2015 14.68 0.01 0.0681663258350375 26.Oct.2015 14.67 0 0 23.Oct.2015 14.67 0.02 0.13651877133105803 22.Oct.2015 14.65 -0.03 -0.20435967302452315 21.Oct.2015 14.68 -0.02 -0.1360544217687075 20.Oct.2015 14.7 0 0 19.Oct.2015 14.7 0.04 0.2728512960436562 16.Oct.2015 14.66 0.05 0.34223134839151265 15.Oct.2015 14.61 0 0 14.Oct.2015 14.61 0.06 0.41237113402061853 13.Oct.2015 14.55 -0.05 -0.3424657534246575 12.Oct.2015 14.6 0.06 0.4126547455295736 09.Oct.2015 14.54 -0.03 -0.2059025394646534 08.Oct.2015 14.57 0.04 0.27529249827942187 07.Oct.2015 14.53 0.06 0.414651002073255 06.Oct.2015 14.47 0.07 0.4861111111111111 05.Oct.2015 14.4 0.02 0.13908205841446453 02.Oct.2015 14.38 0.05 0.34891835310537334 01.Oct.2015 14.33 0.02 0.13976240391334732 30.Sep.2015 14.31 -0.07 -0.48678720445062584 29.Sep.2015 14.38 -0.05 -0.3465003465003465 28.Sep.2015 14.43 0.01 0.06934812760055478 25.Sep.2015 14.42 -0.1 -0.6887052341597796 24.Sep.2015 14.52 0.03 0.2070393374741201 23.Sep.2015 14.49 -0.12 -0.8213552361396304 22.Sep.2015 14.61 0.04 0.27453671928620454 21.Sep.2015 14.57 0.01 0.06868131868131869 18.Sep.2015 14.56 0.04 0.27548209366391185 17.Sep.2015 14.52 0.02 0.13793103448275862 16.Sep.2015 14.5 -0.01 -0.06891798759476224 15.Sep.2015 14.51 0 0 14.Sep.2015 14.51 0 0 11.Sep.2015 14.51 0 0 10.Sep.2015 14.51 0.02 0.13802622498274672 09.Sep.2015 14.49 0.01 0.06906077348066299 08.Sep.2015 14.48 -0.02 -0.13793103448275862 07.Sep.2015 14.5 0.02 0.13812154696132597 04.Sep.2015 14.48 0.01 0.0691085003455425 03.Sep.2015 14.47 -0.02 -0.13802622498274672 02.Sep.2015 14.49 -0.02 -0.13783597518952448 01.Sep.2015 14.51 0 0 31.Aug.2015 14.51 0.04 0.27643400138217 28.Aug.2015 14.47 0.07 0.4861111111111111 27.Aug.2015 14.4 -0.01 -0.06939625260235947 26.Aug.2015 14.41 0.01 0.06944444444444445 25.Aug.2015 14.4 -0.13 -0.8947006194081212 24.Aug.2015 14.53 0 0 21.Aug.2015 14.53 -0.03 -0.20604395604395603 20.Aug.2015 14.56 -0.03 -0.20562028786840303 19.Aug.2015 14.59 -0.02 -0.13689253935660506 18.Aug.2015 14.61 -0.01 -0.06839945280437756 17.Aug.2015 14.62 -0.01 -0.0683526999316473 14.Aug.2015 14.63 0 0 13.Aug.2015 14.63 0 0 12.Aug.2015 14.63 0 0 11.Aug.2015 14.63 -0.01 -0.06830601092896176 10.Aug.2015 14.64 0 0 07.Aug.2015 14.64 -0.02 -0.1364256480218281 06.Aug.2015 14.66 -0.01 -0.0681663258350375 05.Aug.2015 14.67 -0.02 -0.13614703880190607 04.Aug.2015 14.69 -0.01 -0.06802721088435375 03.Aug.2015 14.7 0.04 0.2728512960436562 31.Jul.2015 14.66 0.04 0.27359781121751026 30.Jul.2015 14.62 0.03 0.20562028786840303 29.Jul.2015 14.59 0 0 28.Jul.2015 14.59 -0.04 -0.2734107997265892 27.Jul.2015 14.63 -0.04 -0.27266530334015 24.Jul.2015 14.67 -0.02 -0.13614703880190607 23.Jul.2015 14.69 0 0 22.Jul.2015 14.69 0 0 21.Jul.2015 14.69 -0.01 -0.06802721088435375 20.Jul.2015 14.7 0.02 0.1362397820163488 17.Jul.2015 14.68 0.01 0.0681663258350375 16.Jul.2015 14.67 -0.01 -0.0681198910081744 15.Jul.2015 14.68 0 0 14.Jul.2015 14.68 0 0 13.Jul.2015 14.68 0 0 10.Jul.2015 14.68 -0.02 -0.1360544217687075 09.Jul.2015 14.7 0 0 08.Jul.2015 14.7 -0.02 -0.1358695652173913 07.Jul.2015 14.72 0.01 0.06798096532970768 06.Jul.2015 14.71 0.01 0.06802721088435375 03.Jul.2015 14.7 -0.04 -0.27137042062415195 02.Jul.2015 14.74 0.03 0.20394289598912305 01.Jul.2015 14.71 0.05 0.34106412005457026 30.Jun.2015 14.66 -0.01 -0.0681663258350375 29.Jun.2015 14.67 -0.04 -0.27192386131883073 26.Jun.2015 14.71 0.04 0.27266530334015 25.Jun.2015 14.67 -0.05 -0.33967391304347827 24.Jun.2015 14.72 0.03 0.2042205582028591 22.Jun.2015 14.69 0.03 0.20463847203274216 19.Jun.2015 14.66 0.06 0.410958904109589 18.Jun.2015 14.6 -0.05 -0.3412969283276451 17.Jun.2015 14.65 0.03 0.2051983584131327 16.Jun.2015 14.62 -0.02 -0.1366120218579235 15.Jun.2015 14.64 0.04 0.273972602739726 12.Jun.2015 14.6 0.02 0.13717421124828533 11.Jun.2015 14.58 -0.05 -0.3417634996582365 10.Jun.2015 14.63 -0.03 -0.20463847203274216 09.Jun.2015 14.66 0.02 0.1366120218579235 08.Jun.2015 14.64 -0.11 -0.7457627118644068 05.Jun.2015 14.75 -0.02 -0.13540961408259986 04.Jun.2015 14.77 -0.04 -0.2700877785280216 03.Jun.2015 14.81 -0.02 -0.13486176668914363 02.Jun.2015 14.83 -0.05 -0.33602150537634407 01.Jun.2015 14.88 -0.01 -0.0671591672263264 29.May.2015 14.89 -0.01 -0.06711409395973154 28.May.2015 14.9 -0.01 -0.0670690811535882 27.May.2015 14.91 -0.01 -0.06702412868632708 26.May.2015 14.92 0.02 0.1342281879194631 22.May.2015 14.9 0.03 0.20174848688634836 21.May.2015 14.87 0 0 20.May.2015 14.87 -0.03 -0.20134228187919462 19.May.2015 14.9 -0.01 -0.0670690811535882 18.May.2015 14.91 0.05 0.3364737550471063 15.May.2015 14.86 0.01 0.06734006734006734 13.May.2015 14.85 -0.06 -0.4024144869215292 12.May.2015 14.91 -0.03 -0.20080321285140562 11.May.2015 14.94 0.06 0.4032258064516129 08.May.2015 14.88 -0.01 -0.0671591672263264 07.May.2015 14.89 -0.02 -0.1341381623071764 06.May.2015 14.91 -0.01 -0.06702412868632708 05.May.2015 14.92 -0.01 -0.06697923643670463 04.May.2015 14.93 -0.05 -0.33377837116154874 30.Apr.2015 14.98 -0.02 -0.13333333333333333 29.Apr.2015 15 -0.02 -0.13315579227696406 28.Apr.2015 15.02 0 0 27.Apr.2015 15.02 -0.01 -0.0665335994677312 24.Apr.2015 15.03 0.09 0.6024096385542169 23.Apr.2015 14.94 0.01 0.06697923643670463 22.Apr.2015 14.93 0.02 0.1341381623071764 21.Apr.2015 14.91 -0.04 -0.26755852842809363 20.Apr.2015 14.95 -0.01 -0.06684491978609626 17.Apr.2015 14.96 -0.01 -0.06680026720106881 16.Apr.2015 14.97 0.01 0.06684491978609626 15.Apr.2015 14.96 0.01 0.06688963210702341 14.Apr.2015 14.95 -0.02 -0.13360053440213762 13.Apr.2015 14.97 0 0 10.Apr.2015 14.97 0.02 0.13377926421404682 09.Apr.2015 14.95 0.01 0.06693440428380187 08.Apr.2015 14.94 0.03 0.2012072434607646 07.Apr.2015 14.91 0.06 0.40404040404040403 02.Apr.2015 14.85 0.05 0.33783783783783783 01.Apr.2015 14.8 0.04 0.27100271002710025 31.Mar.2015 14.76 0 0 30.Mar.2015 14.76 0.02 0.13568521031207598 27.Mar.2015 14.74 -0.04 -0.2706359945872801 26.Mar.2015 14.78 0.01 0.06770480704129993 25.Mar.2015 14.77 0.06 0.4078857919782461 24.Mar.2015 14.71 0.06 0.40955631399317405 23.Mar.2015 14.65 0.07 0.48010973936899864 20.Mar.2015 14.58 0.08 0.5517241379310345 19.Mar.2015 14.5 -0.01 -0.06891798759476224 18.Mar.2015 14.51 0.04 0.27643400138217 17.Mar.2015 14.47 -0.03 -0.20689655172413793 16.Mar.2015 14.5 -0.05 -0.3436426116838488 13.Mar.2015 14.55 0.03 0.2066115702479339 12.Mar.2015 14.52 -0.01 -0.06882312456985547 11.Mar.2015 14.53 -0.07 -0.4794520547945205 10.Mar.2015 14.6 -0.03 -0.2050580997949419 09.Mar.2015 14.63 -0.06 -0.4084411164057182 06.Mar.2015 14.69 0 0 05.Mar.2015 14.69 -0.03 -0.20380434782608695 04.Mar.2015 14.72 0 0 03.Mar.2015 14.72 0 0 02.Mar.2015 14.72 -0.03 -0.2033898305084746 27.Feb.2015 14.75 0.06 0.4084411164057182 26.Feb.2015 14.69 0.05 0.34153005464480873 25.Feb.2015 14.64 0.06 0.411522633744856 24.Feb.2015 14.58 0 0 23.Feb.2015 14.58 -0.02 -0.136986301369863 20.Feb.2015 14.6 0 0 19.Feb.2015 14.6 -- -- BGF Emerging Markets Bond Fund Fund Inception 19-Feb-2015 Month End Date Monthly Total (NAV) Return 28.Feb.2015 -- 31.Mar.2015 0.067797 30.Apr.2015 1.490515 31.May.2015 -0.600801 30.Jun.2015 -1.544661 31.Jul.2015 0 31.Aug.2015 -1.023192 30.Sep.2015 -1.37836 31.Oct.2015 2.236198 30.Nov.2015 -0.068353 31.Dec.2015 -2.53078 31.Jan.2016 -0.982456 29.Feb.2016 1.913536 31.Mar.2016 3.894298 30.Apr.2016 2.27577 31.May.2016 -0.26178 30.Jun.2016 2.952756 31.Jul.2016 2.294455 31.Aug.2016 2.11838 30.Sep.2016 0.854179 31.Oct.2016 -0.604961 30.Nov.2016 -3.286671 31.Dec.2016 1.699182 31.Jan.2017 1.856436 28.Feb.2017 1.8226 31.Mar.2017 0.238663 30.Apr.2017 1.190476 31.May.2017 0.882353 30.Jun.2017 -0.699708 31.Jul.2017 0.587199 31.Aug.2017 0.992411 30.Sep.2017 0.520231 31.Oct.2017 0.575043 30.Nov.2017 -0.743282 31.Dec.2017 0.633641 31.Jan.2018 0.457928 28.Feb.2018 -1.880342 31.Mar.2018 -0.058072 30.Apr.2018 -1.278327 31.May.2018 -0.94173 30.Jun.2018 -2.020202 31.Jul.2018 2.789569 31.Aug.2018 -2.772861 30.Sep.2018 2.123786 31.Oct.2018 -2.495544 30.Nov.2018 -1.340646 31.Dec.2018 1.050031 31.Jan.2019 5.806846 28.Feb.2019 1.213172 31.Mar.2019 0.913242 30.Apr.2019 0.113122 31.May.2019 0.169492 30.Jun.2019 3.102087 31.Jul.2019 0.547046 31.Aug.2019 -1.196953 30.Sep.2019 -0.550661 31.Oct.2019 -0.387597 30.Nov.2019 -0.77821 31.Dec.2019 3.641457 31.Jan.2020 0.702703 29.Feb.2020 -0.483092 31.Mar.2020 -17.691478 30.Apr.2020 4.456094 31.May.2020 8.030113 30.Jun.2020 3.193961 31.Jul.2020 4.108047 31.Aug.2020 1.081081 30.Sep.2020 -1.97861 31.Oct.2020 0.70922 30.Nov.2020 4.387866 31.Dec.2020 2.594707 31.Jan.2021 -0.91047 28.Feb.2021 -1.58244 31.Mar.2021 -1.192946 30.Apr.2021 2.572178 31.May.2021 1.586489 30.Jun.2021 0.151134 31.Jul.2021 -0.301811 31.Aug.2021 1.059536 30.Sep.2021 -1.547678 31.Oct.2021 -0.862069 30.Nov.2021 -2.915601 31.Dec.2021 1.844046 31.Jan.2022 -2.741852 28.Feb.2022 -6.010638 31.Mar.2022 2.603282 30.Apr.2022 -5.626034 31.May.2022 -0.526008 30.Jun.2022 -7.931845 31.Jul.2022 2.042119 31.Aug.2022 -0.938086 30.Sep.2022 -7.19697 31.Oct.2022 0.204082 30.Nov.2022 9.029192 31.Dec.2022 0.871731 31.Jan.2023 2.962963 28.Feb.2023 -1.678657 31.Mar.2023 0.304878 30.Apr.2023 -0.851064 31.May.2023 -0.30656 30.Jun.2023 3.690037 31.Jul.2023 2.787663 31.Aug.2023 -0.807848 30.Sep.2023 -2.152414 31.Oct.2023 1.902497 30.Nov.2023 5.71762 31.Dec.2023 3.863135 31.Jan.2024 -0.850159 29.Feb.2024 1.178992