BSF BlackRock Systematic Global Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs).
Net Assets of Fund
USD 21,244,940
Share Class launch date
02.Jun.2014
Fund Launch Date
02.Jun.2014
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
ICE BofA 3-MO US Treasury Bill (G0O1) (USD)
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
2.28%
ISIN
LU1069250113
Annual Management Fee
1.80%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral USD
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSGLSA2
SEDOL
BMPGZQ7
29-Feb-2024
BSF BlackRock Systematic Global Equity Absolute Return Fund
Inception Date
02.Jun.2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
2,413.00
Shares Outstanding
-
Name
Weight (%)
VISA INC
2.0791
MANHATTAN ASSOCIATES INC
1.8829
NOVO NORDISK A/S
1.8155
VERISIGN INC
1.4879
MASTERCARD INC
1.3629
KUEHNE UND NAGEL INTERNATIONAL AG
1.3545
A2A SPA
1.2034
SPOTIFY TECHNOLOGY SA
1.1929
REINSURANCE GROUP OF AMERICA INCORPORATED
1.1902
MONCLER SPA
1.1781
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
129.51
0.48
0.372006510113927
27.Mar.2024
129.03
0.19
0.14746972989754734
26.Mar.2024
128.84
0.06
0.046591085572293835
25.Mar.2024
128.78
0.15
0.11661354271942781
22.Mar.2024
128.63
0.57
0.44510385756676557
21.Mar.2024
128.06
0.44
0.34477354646607117
20.Mar.2024
127.62
0.51
0.401227283455275
19.Mar.2024
127.11
0.11
0.08661417322834646
18.Mar.2024
127
0.44
0.347661188369153
15.Mar.2024
126.56
-0.37
-0.2914992515559757
14.Mar.2024
126.93
0.44
0.34785358526365723
13.Mar.2024
126.49
0.37
0.29337139232477005
12.Mar.2024
126.12
0.78
0.6223073240785064
11.Mar.2024
125.34
-1.13
-0.8934925278722227
08.Mar.2024
126.47
0.36
0.28546507017682976
07.Mar.2024
126.11
0.97
0.7751318523253956
06.Mar.2024
125.14
0.69
0.5544395339493773
05.Mar.2024
124.45
0.08
0.06432419393744472
04.Mar.2024
124.37
-0.02
-0.01607846289894686
01.Mar.2024
124.39
0.17
0.13685396876509417
29.Feb.2024
124.22
0.52
0.42037186742118027
28.Feb.2024
123.7
-0.4
-0.32232070910556004
27.Feb.2024
124.1
-0.2
-0.16090104585679807
26.Feb.2024
124.3
-0.34
-0.27278562259306804
23.Feb.2024
124.64
0.75
0.6053757365404795
22.Feb.2024
123.89
0.7
0.5682279405795925
21.Feb.2024
123.19
0.6
0.4894363324904152
20.Feb.2024
122.59
-0.83
-0.672500405120726
19.Feb.2024
123.42
0.07
0.05674908796108634
16.Feb.2024
123.35
-0.08
-0.06481406465202949
15.Feb.2024
123.43
-0.24
-0.19406485000404303
14.Feb.2024
123.67
0.14
0.11333279365336356
13.Feb.2024
123.53
-1.79
-1.4283434407915736
12.Feb.2024
125.32
0.04
0.031928480204342274
09.Feb.2024
125.28
0.44
0.3524511374559436
08.Feb.2024
124.84
-0.25
-0.19985610360540412
07.Feb.2024
125.09
0.67
0.5384986336601832
06.Feb.2024
124.42
-0.69
-0.5515146670929582
05.Feb.2024
125.11
0.88
0.7083635192787572
02.Feb.2024
124.23
-0.13
-0.10453522032807977
01.Feb.2024
124.36
0.68
0.5498059508408797
31.Jan.2024
123.68
0.11
0.08901837015456826
30.Jan.2024
123.57
0.85
0.6926336375488917
29.Jan.2024
122.72
0.12
0.09787928221859707
26.Jan.2024
122.6
-0.38
-0.3089933322491462
25.Jan.2024
122.98
0.14
0.11396939107782482
24.Jan.2024
122.84
0.77
0.6307856148111739
23.Jan.2024
122.07
-0.28
-0.22885165508786268
22.Jan.2024
122.35
0.59
0.48455978975032854
19.Jan.2024
121.76
0.4
0.3295978905735003
18.Jan.2024
121.36
0.81
0.6719203649937785
17.Jan.2024
120.55
0.03
0.02489213408562894
16.Jan.2024
120.52
-0.25
-0.20700505092324253
15.Jan.2024
120.77
-0.24
-0.19833071646971326
12.Jan.2024
121.01
-0.17
-0.14028717610166694
11.Jan.2024
121.18
0.44
0.36441941361603447
10.Jan.2024
120.74
0.52
0.43254034270504077
09.Jan.2024
120.22
0.57
0.4763894692854158
08.Jan.2024
119.65
0.25
0.20938023450586266
05.Jan.2024
119.4
0.44
0.3698722259583053
04.Jan.2024
118.96
0.25
0.2105972538118103
03.Jan.2024
118.71
0.01
0.008424599831508003
02.Jan.2024
118.7
-0.62
-0.519611129735166
29.Dec.2023
119.32
0.33
0.27733422976720734
28.Dec.2023
118.99
-0.16
-0.13428451531682753
27.Dec.2023
119.15
0.04
0.033582402820921835
22.Dec.2023
119.11
0.72
0.6081594729284568
21.Dec.2023
118.39
-0.93
-0.7794166946027489
20.Dec.2023
119.32
0.79
0.6664979330127394
19.Dec.2023
118.53
0.05
0.04220121539500338
18.Dec.2023
118.48
0.3
0.25385005923168047
15.Dec.2023
118.18
-0.55
-0.46323591341699655
14.Dec.2023
118.73
0.48
0.4059196617336152
13.Dec.2023
118.25
-0.22
-0.18570102135561745
12.Dec.2023
118.47
-0.08
-0.06748207507380852
11.Dec.2023
118.55
0.19
0.16052720513687058
08.Dec.2023
118.36
-0.45
-0.37875599696995205
07.Dec.2023
118.81
0.07
0.05895233282802762
06.Dec.2023
118.74
0.84
0.712468193384224
05.Dec.2023
117.9
0.09
0.07639419404125286
04.Dec.2023
117.81
0.3
0.2552974214960429
01.Dec.2023
117.51
0.05
0.04256768261535842
30.Nov.2023
117.46
-0.95
-0.8022971032851955
29.Nov.2023
118.41
1.39
1.1878311399760724
28.Nov.2023
117.02
-0.11
-0.09391274652095961
27.Nov.2023
117.13
-0.1
-0.08530239699735563
24.Nov.2023
117.23
0.7
0.6007036814554192
23.Nov.2023
116.53
-0.74
-0.6310224268781445
22.Nov.2023
117.27
0.46
0.3938019005222156
21.Nov.2023
116.81
-0.03
-0.025676138308798356
20.Nov.2023
116.84
0.26
0.22302281694973408
17.Nov.2023
116.58
-0.05
-0.042870616479464975
16.Nov.2023
116.63
0.78
0.6732844195079845
15.Nov.2023
115.85
0.43
0.3725524172587073
14.Nov.2023
115.42
-0.61
-0.5257261053175902
13.Nov.2023
116.03
0.56
0.4849744522386767
10.Nov.2023
115.47
0.63
0.54858934169279
09.Nov.2023
114.84
-0.3
-0.26055237102657636
08.Nov.2023
115.14
0.39
0.33986928104575165
07.Nov.2023
114.75
0.01
0.008715356458079136
06.Nov.2023
114.74
0.32
0.2796713861213075
03.Nov.2023
114.42
0.27
0.23653088042049936
02.Nov.2023
114.15
0.26
0.22829045570287118
31.Oct.2023
113.89
-0.12
-0.10525392509428998
30.Oct.2023
114.01
0.7
0.6177742476392198
27.Oct.2023
113.31
-0.24
-0.21136063408190225
26.Oct.2023
113.55
-0.72
-0.6300866369125755
25.Oct.2023
114.27
0.42
0.3689064558629776
24.Oct.2023
113.85
-0.36
-0.31520882584712373
23.Oct.2023
114.21
0.34
0.29858610696408183
20.Oct.2023
113.87
-0.15
-0.13155586739168568
19.Oct.2023
114.02
-0.02
-0.017537706068046298
18.Oct.2023
114.04
-0.13
-0.11386528860471228
17.Oct.2023
114.17
-0.14
-0.1224739742804654
16.Oct.2023
114.31
0.47
0.4128601546029515
13.Oct.2023
113.84
0.2
0.17599436818021824
12.Oct.2023
113.64
0.15
0.13217023526301877
11.Oct.2023
113.49
0.23
0.2030725763729472
10.Oct.2023
113.26
0.65
0.5772133913506793
09.Oct.2023
112.61
-0.06
-0.05325286234135085
06.Oct.2023
112.67
0.09
0.07994315153668502
05.Oct.2023
112.58
-0.31
-0.27460359642129506
04.Oct.2023
112.89
-0.31
-0.27385159010600707
03.Oct.2023
113.2
0.36
0.31903580290677064
02.Oct.2023
112.84
0.09
0.07982261640798226
29.Sep.2023
112.75
-0.1
-0.08861320336730173
28.Sep.2023
112.85
0.09
0.07981553742461867
27.Sep.2023
112.76
0.22
0.1954860494046561
26.Sep.2023
112.54
0.21
0.186949167631087
25.Sep.2023
112.33
-0.11
-0.09782995375311278
22.Sep.2023
112.44
0.1
0.08901548869503294
21.Sep.2023
112.34
0.09
0.0801781737193764
20.Sep.2023
112.25
0.31
0.27693407182419155
19.Sep.2023
111.94
0.4
0.3586157432311278
18.Sep.2023
111.54
-0.27
-0.24148108398175477
15.Sep.2023
111.81
-0.26
-0.23199785848130633
14.Sep.2023
112.07
0.42
0.3761755485893417
13.Sep.2023
111.65
-0.44
-0.39254170755642787
12.Sep.2023
112.09
0.48
0.43006899023385003
11.Sep.2023
111.61
-0.04
-0.035826242722794444
08.Sep.2023
111.65
-0.02
-0.017909913136921286
07.Sep.2023
111.67
-0.32
-0.28573979819626755
06.Sep.2023
111.99
0.49
0.43946188340807174
05.Sep.2023
111.5
-0.82
-0.73005698005698
04.Sep.2023
112.32
0.27
0.24096385542168675
01.Sep.2023
112.05
0.46
0.41222331750156826
31.Aug.2023
111.59
0.19
0.17055655296229802
30.Aug.2023
111.4
0.41
0.36940264888728713
29.Aug.2023
110.99
-0.26
-0.23370786516853934
28.Aug.2023
111.25
0.41
0.3699025622518946
25.Aug.2023
110.84
-0.22
-0.1980911219160814
24.Aug.2023
111.06
0.36
0.3252032520325203
23.Aug.2023
110.7
-0.37
-0.3331232556045737
22.Aug.2023
111.07
-0.01
-0.009002520705797623
21.Aug.2023
111.08
0.13
0.11716989634970708
18.Aug.2023
110.95
-0.49
-0.4396984924623116
17.Aug.2023
111.44
-0.73
-0.6507978960506374
16.Aug.2023
112.17
0.16
0.14284438889384876
14.Aug.2023
112.01
0.42
0.3763778116318667
11.Aug.2023
111.59
-0.65
-0.5791161796151105
10.Aug.2023
112.24
0.51
0.45645753154927055
09.Aug.2023
111.73
0.14
0.12545927054395556
08.Aug.2023
111.59
-0.03
-0.026876903780684466
07.Aug.2023
111.62
0.33
0.2965225986162279
04.Aug.2023
111.29
-0.16
-0.14356213548676536
03.Aug.2023
111.45
-0.75
-0.6684491978609626
02.Aug.2023
112.2
-0.4
-0.3552397868561279
01.Aug.2023
112.6
0.13
0.11558637858984618
31.Jul.2023
112.47
0.6
0.5363368195226602
28.Jul.2023
111.87
-0.01
-0.00893814801573114
27.Jul.2023
111.88
-0.1
-0.0893016610108948
26.Jul.2023
111.98
-0.32
-0.28495102404274264
25.Jul.2023
112.3
0.08
0.07128854036713599
24.Jul.2023
112.22
0.33
0.2949325230136741
21.Jul.2023
111.89
-0.12
-0.10713329167038657
20.Jul.2023
112.01
0.53
0.475421600287047
19.Jul.2023
111.48
0.49
0.441481214523831
18.Jul.2023
110.99
-0.18
-0.1619141854816947
17.Jul.2023
111.17
-0.51
-0.4566618911174785
14.Jul.2023
111.68
-0.48
-0.42796005706134094
13.Jul.2023
112.16
-0.04
-0.035650623885918005
12.Jul.2023
112.2
0.44
0.3937007874015748
11.Jul.2023
111.76
0.03
0.026850443032310035
10.Jul.2023
111.73
0.42
0.3773245889857156
07.Jul.2023
111.31
0.02
0.01797106658280169
06.Jul.2023
111.29
0.24
0.2161188653759568
05.Jul.2023
111.05
-0.06
-0.054000540005400055
04.Jul.2023
111.11
-0.21
-0.18864534674811353
03.Jul.2023
111.32
-0.04
-0.035919540229885055
30.Jun.2023
111.36
0.13
0.11687494381012317
29.Jun.2023
111.23
0.06
0.0539713951605649
28.Jun.2023
111.17
-0.13
-0.11680143755615453
27.Jun.2023
111.3
-0.36
-0.32240730789897903
26.Jun.2023
111.66
0.54
0.48596112311015116
22.Jun.2023
111.12
0.55
0.4974224473184408
21.Jun.2023
110.57
0.27
0.24478694469628287
20.Jun.2023
110.3
-0.01
-0.009065361254645998
19.Jun.2023
110.31
0.14
0.1270763365707543
16.Jun.2023
110.17
0.18
0.1636512410219111
15.Jun.2023
109.99
0.13
0.118332423083925
14.Jun.2023
109.86
-0.09
-0.08185538881309687
13.Jun.2023
109.95
0.51
0.46600877192982454
12.Jun.2023
109.44
0.06
0.05485463521667581
09.Jun.2023
109.38
-0.15
-0.13694878115584772
08.Jun.2023
109.53
0.46
0.4217475016044742
07.Jun.2023
109.07
-0.03
-0.027497708524289642
06.Jun.2023
109.1
-0.4
-0.365296803652968
05.Jun.2023
109.5
0.12
0.10970927043335162
02.Jun.2023
109.38
0.33
0.30261348005502064
01.Jun.2023
109.05
0.58
0.5347100580805753
31.May.2023
108.47
-0.66
-0.6047832859891872
30.May.2023
109.13
-0.25
-0.22856098006948253
26.May.2023
109.38
0.21
0.1923605386095081
25.May.2023
109.17
0.78
0.7196235815112095
24.May.2023
108.39
0.38
0.3518192759929636
23.May.2023
108.01
-0.56
-0.5157962604771116
22.May.2023
108.57
-0.02
-0.018417902200939314
19.May.2023
108.59
0.07
0.06450423884998158
17.May.2023
108.52
0.04
0.03687315634218289
16.May.2023
108.48
-0.03
-0.027647221454243847
15.May.2023
108.51
0.04
0.036876555729694845
12.May.2023
108.47
-0.02
-0.01843487879067195
11.May.2023
108.49
-0.3
-0.27576063976468423
10.May.2023
108.79
-1.09
-0.991991263196214
08.May.2023
109.88
-0.12
-0.10909090909090909
05.May.2023
110
-0.48
-0.4344677769732078
04.May.2023
110.48
-0.67
-0.6027890238416554
03.May.2023
111.15
0.76
0.6884681583476764
02.May.2023
110.39
0
0
28.Apr.2023
110.39
-0.13
-0.11762576909156713
27.Apr.2023
110.52
0.18
0.1631321370309951
26.Apr.2023
110.34
0
0
25.Apr.2023
110.34
0.11
0.09979134536877438
24.Apr.2023
110.23
0.09
0.08171418195024514
21.Apr.2023
110.14
-0.18
-0.16316171138506164
20.Apr.2023
110.32
-0.05
-0.0453021654435082
19.Apr.2023
110.37
0.05
0.045322697606961566
18.Apr.2023
110.32
-0.06
-0.05435767349157456
17.Apr.2023
110.38
-0.21
-0.18989058685233745
14.Apr.2023
110.59
0.33
0.2992925811717758
13.Apr.2023
110.26
0.12
0.10895224260032686
12.Apr.2023
110.14
0.01
0.00908017797148824
11.Apr.2023
110.13
-0.18
-0.16317650258362795
06.Apr.2023
110.31
0.02
0.01813401033638589
05.Apr.2023
110.29
0.06
0.05443164292842239
04.Apr.2023
110.23
0.21
0.19087438647518634
03.Apr.2023
110.02
0.18
0.1638747268754552
31.Mar.2023
109.84
0.19
0.17327861377108983
30.Mar.2023
109.65
-0.43
-0.390625
29.Mar.2023
110.08
0.03
0.027260336210813266
28.Mar.2023
110.05
0.04
0.036360330879011
27.Mar.2023
110.01
-0.04
-0.03634711494775102
24.Mar.2023
110.05
-0.04
-0.03633390862021982
23.Mar.2023
110.09
-0.15
-0.13606676342525398
22.Mar.2023
110.24
0.25
0.22729339030820983
21.Mar.2023
109.99
-0.07
-0.06360167181537343
20.Mar.2023
110.06
0.11
0.10004547521600728
17.Mar.2023
109.95
0.43
0.39262235208181157
16.Mar.2023
109.52
0.22
0.2012808783165599
15.Mar.2023
109.3
-0.45
-0.41002277904328016
14.Mar.2023
109.75
-0.12
-0.10921998725766816
13.Mar.2023
109.87
-0.47
-0.42595613558093165
10.Mar.2023
110.34
0.93
0.8500137098985467
09.Mar.2023
109.41
-0.02
-0.018276523805172255
08.Mar.2023
109.43
0.48
0.4405690683799908
07.Mar.2023
108.95
-0.03
-0.027527986786566344
06.Mar.2023
108.98
-0.12
-0.10999083409715857
03.Mar.2023
109.1
-0.26
-0.2377468910021946
02.Mar.2023
109.36
0.35
0.3210714613338226
01.Mar.2023
109.01
0.06
0.05507113354749885
28.Feb.2023
108.95
0.16
0.1470723412078316
27.Feb.2023
108.79
-0.1
-0.0918357975939021
24.Feb.2023
108.89
-0.41
-0.37511436413540716
23.Feb.2023
109.3
0.29
0.26603063939088156
22.Feb.2023
109.01
-0.52
-0.4747557746736054
21.Feb.2023
109.53
0.08
0.07309273640931932
20.Feb.2023
109.45
-0.04
-0.03653301671385514
17.Feb.2023
109.49
-0.13
-0.11859149790184273
16.Feb.2023
109.62
-0.12
-0.10934937124111536
15.Feb.2023
109.74
-0.7
-0.633828323071351
14.Feb.2023
110.44
-0.25
-0.22585599421808655
13.Feb.2023
110.69
0.42
0.38088328647864333
10.Feb.2023
110.27
-0.34
-0.3073863122683302
09.Feb.2023
110.61
0.08
0.07237853976296028
08.Feb.2023
110.53
-0.18
-0.16258693884924577
07.Feb.2023
110.71
0.09
0.08135960947387452
06.Feb.2023
110.62
-0.13
-0.11738148984198646
03.Feb.2023
110.75
0.27
0.2443881245474294
02.Feb.2023
110.48
0.18
0.1631912964641886
01.Feb.2023
110.3
-0.24
-0.21711597611724262
31.Jan.2023
110.54
0.49
0.44525215810995
30.Jan.2023
110.05
-0.28
-0.2537841022387383
27.Jan.2023
110.33
-0.4
-0.36123904994129863
26.Jan.2023
110.73
0.31
0.2807462416228944
25.Jan.2023
110.42
0.29
0.263325161173159
24.Jan.2023
110.13
-0.12
-0.10884353741496598
23.Jan.2023
110.25
0.44
0.4006921045442127
20.Jan.2023
109.81
1.11
1.0211591536338547
19.Jan.2023
108.7
0.15
0.1381851681252879
18.Jan.2023
108.55
-0.02
-0.018421295017039697
17.Jan.2023
108.57
-0.01
-0.009209799226376865
16.Jan.2023
108.58
-0.06
-0.05522827687776141
13.Jan.2023
108.64
-0.45
-0.4125034375286461
12.Jan.2023
109.09
-0.16
-0.14645308924485126
11.Jan.2023
109.25
0.21
0.19258987527512839
10.Jan.2023
109.04
-0.57
-0.5200255451144968
09.Jan.2023
109.61
-0.07
-0.0638220277169949
06.Jan.2023
109.68
-0.06
-0.05467468562055768
05.Jan.2023
109.74
0.69
0.6327372764786795
04.Jan.2023
109.05
0.37
0.34044902465955096
03.Jan.2023
108.68
-0.16
-0.14700477765527378
02.Jan.2023
108.84
0.39
0.359612724757953
30.Dec.2022
108.45
-0.23
-0.21163047478836952
29.Dec.2022
108.68
-0.25
-0.22950518681722207
28.Dec.2022
108.93
0.01
0.00918105031215571
27.Dec.2022
108.92
0.57
0.5260729118597139
23.Dec.2022
108.35
0.46
0.4263601816665122
22.Dec.2022
107.89
-0.04
-0.03706105809320856
21.Dec.2022
107.93
0.31
0.28805054822523696
20.Dec.2022
107.62
0.16
0.148892611204169
19.Dec.2022
107.46
0.17
0.15844906328641997
16.Dec.2022
107.29
0.67
0.6283999249671731
15.Dec.2022
106.62
-0.38
-0.35514018691588783
14.Dec.2022
107
-0.76
-0.7052709725315516
13.Dec.2022
107.76
1.28
1.2021036814425243
12.Dec.2022
106.48
0.35
0.3297842268915481
09.Dec.2022
106.13
-0.43
-0.40352852852852855
08.Dec.2022
106.56
-0.04
-0.0375234521575985
07.Dec.2022
106.6
-0.02
-0.018758206715438003
06.Dec.2022
106.62
0.36
0.33879164313946925
05.Dec.2022
106.26
0.27
0.2547410133031418
02.Dec.2022
105.99
-0.69
-0.6467941507311586
01.Dec.2022
106.68
0.66
0.622524052065648
30.Nov.2022
106.02
0.17
0.16060462919225318
29.Nov.2022
105.85
0.15
0.14191106906338694
28.Nov.2022
105.7
-0.55
-0.5176470588235295
25.Nov.2022
106.25
-0.3
-0.28155795401220085
24.Nov.2022
106.55
-0.23
-0.21539614159955048
23.Nov.2022
106.78
0
0
22.Nov.2022
106.78
0.21
0.19705357980669982
21.Nov.2022
106.57
0
0
18.Nov.2022
106.57
0.07
0.06572769953051644
17.Nov.2022
106.5
0.08
0.07517383950385266
16.Nov.2022
106.42
-0.01
-0.00939584703561026
15.Nov.2022
106.43
-0.28
-0.2623934026801612
14.Nov.2022
106.71
0.07
0.06564141035258815
11.Nov.2022
106.64
0.08
0.07507507507507508
10.Nov.2022
106.56
0.49
0.4619590836240219
09.Nov.2022
106.07
0.22
0.20784128483703354
08.Nov.2022
105.85
0.17
0.16086298258894777
07.Nov.2022
105.68
0.29
0.27516842205142805
04.Nov.2022
105.39
0.4
0.3809886655871988
03.Nov.2022
104.99
-0.21
-0.19961977186311788
02.Nov.2022
105.2
0.38
0.36252623545124973
31.Oct.2022
104.82
-0.21
-0.19994287346472436
28.Oct.2022
105.03
-0.05
-0.0475827940616673
27.Oct.2022
105.08
-0.2
-0.1899696048632219
26.Oct.2022
105.28
0.09
0.08555946382736002
25.Oct.2022
105.19
-0.31
-0.2938388625592417
24.Oct.2022
105.5
0.19
0.18041971322761371
21.Oct.2022
105.31
-0.1
-0.0948676596148373
20.Oct.2022
105.41
-0.17
-0.1610153438151165
19.Oct.2022
105.58
0.48
0.45670789724072314
18.Oct.2022
105.1
0.06
0.05712109672505712
17.Oct.2022
105.04
-0.12
-0.11411182959300115
14.Oct.2022
105.16
-0.11
-0.1044932079414838
13.Oct.2022
105.27
-0.38
-0.3596781826786559
12.Oct.2022
105.65
0.69
0.6573932926829268
11.Oct.2022
104.96
0.34
0.3249856623972472
10.Oct.2022
104.62
-0.57
-0.5418766042399468
07.Oct.2022
105.19
0.01
0.009507510933637574
06.Oct.2022
105.18
0.17
0.16188934387201218
05.Oct.2022
105.01
-0.32
-0.30380708250261085
04.Oct.2022
105.33
0.18
0.17118402282453637
03.Oct.2022
105.15
-0.44
-0.4167061274741926
30.Sep.2022
105.59
-0.07
-0.06625023660798789
29.Sep.2022
105.66
0.4
0.38001140034201025
28.Sep.2022
105.26
-0.41
-0.3880003785369547
27.Sep.2022
105.67
-0.05
-0.04729474082482028
26.Sep.2022
105.72
0.41
0.3893267495964296
23.Sep.2022
105.31
0.33
0.3143455896361212
22.Sep.2022
104.98
0.35
0.33451209022268946
21.Sep.2022
104.63
-0.02
-0.019111323459149548
20.Sep.2022
104.65
-0.62
-0.5889617174883632
19.Sep.2022
105.27
-0.27
-0.2558271745309835
16.Sep.2022
105.54
1.17
1.1210117849956884
15.Sep.2022
104.37
-0.42
-0.40080160320641284
14.Sep.2022
104.79
0.49
0.4697986577181208
13.Sep.2022
104.3
-0.04
-0.03833620854897451
12.Sep.2022
104.34
-0.32
-0.3057519587234856
09.Sep.2022
104.66
-0.2
-0.1907304978065993
08.Sep.2022
104.86
-0.06
-0.0571864277544796
07.Sep.2022
104.92
0.04
0.03813882532418002
06.Sep.2022
104.88
0.54
0.5175388154111559
05.Sep.2022
104.34
-0.41
-0.3914081145584726
02.Sep.2022
104.75
-0.11
-0.1049017737936296
01.Sep.2022
104.86
0.12
0.11456940996753867
31.Aug.2022
104.74
-0.14
-0.13348588863463004
30.Aug.2022
104.88
0.14
0.1336643116287951
29.Aug.2022
104.74
-0.18
-0.1715592832634388
26.Aug.2022
104.92
0.36
0.34429992348890587
25.Aug.2022
104.56
-0.2
-0.19091256204658266
24.Aug.2022
104.76
0
0
23.Aug.2022
104.76
-0.81
-0.7672634271099744
22.Aug.2022
105.57
0.16
0.1517882553837397
19.Aug.2022
105.41
-0.12
-0.11371174073723112
18.Aug.2022
105.53
0.11
0.10434452665528363
17.Aug.2022
105.42
0.25
0.23771037368070744
16.Aug.2022
105.17
0.14
0.1332952489764829
12.Aug.2022
105.03
-0.04
-0.03806985818977824
11.Aug.2022
105.07
-0.11
-0.1045826202700133
10.Aug.2022
105.18
0.29
0.2764801220326056
09.Aug.2022
104.89
-0.06
-0.05717008099094807
08.Aug.2022
104.95
-0.16
-0.15222148225668347
05.Aug.2022
105.11
0.13
0.12383311106877501
04.Aug.2022
104.98
-0.18
-0.17116774438950172
03.Aug.2022
105.16
-0.55
-0.5202913631633714
02.Aug.2022
105.71
0.1
0.0946880030300161
01.Aug.2022
105.61
-0.32
-0.3020862833946946
29.Jul.2022
105.93
-0.08
-0.0754645788133195
28.Jul.2022
106.01
0.05
0.04718761796904492
27.Jul.2022
105.96
-0.01
-0.009436633009342266
26.Jul.2022
105.97
0.19
0.17961807525051995
25.Jul.2022
105.78
0.15
0.14200511218403863
22.Jul.2022
105.63
0.6
0.5712653527563554
21.Jul.2022
105.03
-0.03
-0.028555111364934323
20.Jul.2022
105.06
-0.17
-0.16155088852988692
19.Jul.2022
105.23
-0.18
-0.17076178730670713
18.Jul.2022
105.41
-0.43
-0.40627362055933486
15.Jul.2022
105.84
0.28
0.26525198938992045
14.Jul.2022
105.56
0.07
0.06635700066357
13.Jul.2022
105.49
-0.38
-0.35893076414470576
12.Jul.2022
105.87
0.28
0.2651766265744862
11.Jul.2022
105.59
0.19
0.18026565464895636
08.Jul.2022
105.4
-0.07
-0.06636958376789609
07.Jul.2022
105.47
-0.38
-0.35899858290033065
06.Jul.2022
105.85
-0.54
-0.5075665006109596
05.Jul.2022
106.39
-0.12
-0.11266547741996057
04.Jul.2022
106.51
0.4
0.37696729808689095
01.Jul.2022
106.11
-0.28
-0.26318262994642355
30.Jun.2022
106.39
0.15
0.14118975903614459
29.Jun.2022
106.24
0.3
0.28317915801397014
28.Jun.2022
105.94
0.13
0.12286173329552973
27.Jun.2022
105.81
0.2
0.1893760060600322
24.Jun.2022
105.61
-1.13
-1.0586471800637063
22.Jun.2022
106.74
0.38
0.3572771718691237
21.Jun.2022
106.36
-0.54
-0.5051449953227315
20.Jun.2022
106.9
0.43
0.4038696346388654
17.Jun.2022
106.47
0.18
0.1693480101608806
16.Jun.2022
106.29
0.23
0.21685838204789742
15.Jun.2022
106.06
0.02
0.01886080724254998
14.Jun.2022
106.04
-0.12
-0.11303692539562923
13.Jun.2022
106.16
0.41
0.3877068557919622
10.Jun.2022
105.75
0.24
0.2274665908444697
09.Jun.2022
105.51
-0.15
-0.1419647927314026
08.Jun.2022
105.66
-0.3
-0.28312570781426954
07.Jun.2022
105.96
-0.17
-0.16018091020446623
03.Jun.2022
106.13
-0.13
-0.12234142668925278
02.Jun.2022
106.26
-0.06
-0.056433408577878104
01.Jun.2022
106.32
0.24
0.22624434389140272
31.May.2022
106.08
0.13
0.12269938650306748
30.May.2022
105.95
-0.1
-0.0942951438000943
27.May.2022
106.05
-0.58
-0.5439369783363031
25.May.2022
106.63
-0.04
-0.03749882816161995
24.May.2022
106.67
0.45
0.42364903031444173
23.May.2022
106.22
0.4
0.378000378000378
20.May.2022
105.82
-0.12
-0.11327166320558807
19.May.2022
105.94
-0.13
-0.12256057320637315
18.May.2022
106.07
-0.3
-0.2820344081978001
17.May.2022
106.37
0.14
0.13178951332015437
16.May.2022
106.23
0.17
0.1602866302093155
13.May.2022
106.06
-1
-0.9340556697179152
12.May.2022
107.06
-0.28
-0.2608533631451463
11.May.2022
107.34
0.92
0.8644991542943056
10.May.2022
106.42
-0.11
-0.10325729841359242
06.May.2022
106.53
-0.46
-0.4299467239928965
05.May.2022
106.99
0.04
0.03740065451145395
04.May.2022
106.95
0.18
0.1685866816521495
03.May.2022
106.77
0.07
0.06560449859418932
02.May.2022
106.7
-0.25
-0.2337540906965872
29.Apr.2022
106.95
-0.1
-0.09341429238673517
28.Apr.2022
107.05
0.19
0.1778027325472581
27.Apr.2022
106.86
0.15
0.1405678942929435
26.Apr.2022
106.71
-0.11
-0.10297697060475566
25.Apr.2022
106.82
-0.29
-0.2707496965736159
22.Apr.2022
107.11
-0.18
-0.16776959642091527
21.Apr.2022
107.29
0.25
0.2335575485799701
20.Apr.2022
107.04
-0.01
-0.009341429238673517
19.Apr.2022
107.05
-0.13
-0.12129128568762829
14.Apr.2022
107.18
0.22
0.2056843679880329
13.Apr.2022
106.96
0.3
0.2812675792237015
12.Apr.2022
106.66
-0.38
-0.35500747384155457
11.Apr.2022
107.04
-0.43
-0.4001116590676468
08.Apr.2022
107.47
0.22
0.20512820512820512
07.Apr.2022
107.25
-0.03
-0.02796420581655481
06.Apr.2022
107.28
-0.14
-0.13032954757028486
05.Apr.2022
107.42
0.11
0.10250675612710838
04.Apr.2022
107.31
-0.02
-0.01863411907202087
01.Apr.2022
107.33
-0.27
-0.25092936802973975
31.Mar.2022
107.6
0.21
0.19554893379271812
30.Mar.2022
107.39
0.31
0.28950317519611507
29.Mar.2022
107.08
0.23
0.21525503041647168
28.Mar.2022
106.85
-0.27
-0.2520537714712472
25.Mar.2022
107.12
0.35
0.3278074365458462
24.Mar.2022
106.77
0.33
0.3100338218714769
23.Mar.2022
106.44
-0.13
-0.1219855494041475
22.Mar.2022
106.57
-0.46
-0.4297860412968327
21.Mar.2022
107.03
0.44
0.41279669762641896
18.Mar.2022
106.59
-0.27
-0.25266704098820886
17.Mar.2022
106.86
0.46
0.4323308270676692
16.Mar.2022
106.4
-0.1
-0.09389671361502347
15.Mar.2022
106.5
0.07
0.06577092924927182
14.Mar.2022
106.43
0.28
0.263777673104098
11.Mar.2022
106.15
-0.27
-0.2537117083255027
10.Mar.2022
106.42
-0.14
-0.1313813813813814
09.Mar.2022
106.56
-0.06
-0.056274620146314014
08.Mar.2022
106.62
-0.06
-0.0562429696287964
07.Mar.2022
106.68
0.17
0.15960942634494413
04.Mar.2022
106.51
-0.46
-0.43002711040478636
03.Mar.2022
106.97
0.24
0.22486648552422
02.Mar.2022
106.73
-0.07
-0.06554307116104868
01.Mar.2022
106.8
-0.42
-0.39171796306659207
28.Feb.2022
107.22
-1.34
-1.234340456890199
25.Feb.2022
108.56
-0.28
-0.25725836089672915
24.Feb.2022
108.84
-1.03
-0.937471557294985
23.Feb.2022
109.87
0.55
0.5031101353823637
22.Feb.2022
109.32
0.28
0.25678650036683787
21.Feb.2022
109.04
0.52
0.4791743457427202
18.Feb.2022
108.52
0.53
0.4907861839059172
17.Feb.2022
107.99
0.02
0.018523663980735388
16.Feb.2022
107.97
-0.04
-0.03703360799925933
15.Feb.2022
108.01
0.39
0.3623861735736852
14.Feb.2022
107.62
-0.57
-0.5268509104353453
11.Feb.2022
108.19
0.28
0.25947548883328697
10.Feb.2022
107.91
-1.31
-1.1994140267350302
09.Feb.2022
109.22
0.13
0.11916765973049775
08.Feb.2022
109.09
0.92
0.8505130812609781
07.Feb.2022
108.17
-0.8
-0.7341470129393411
04.Feb.2022
108.97
-0.08
-0.07336084364970197
03.Feb.2022
109.05
0.19
0.17453610141466103
02.Feb.2022
108.86
0.11
0.10114942528735632
01.Feb.2022
108.75
-0.01
-0.009194556822361161
31.Jan.2022
108.76
0.55
0.5082709546252657
28.Jan.2022
108.21
-0.06
-0.05541701302299806
27.Jan.2022
108.27
-0.33
-0.30386740331491713
26.Jan.2022
108.6
0.2
0.18450184501845018
25.Jan.2022
108.4
0.13
0.12007019488316246
24.Jan.2022
108.27
-0.09
-0.08305647840531562
21.Jan.2022
108.36
0.25
0.23124595319581906
20.Jan.2022
108.11
0.35
0.32479584261321454
19.Jan.2022
107.76
1.17
1.0976639459611597
18.Jan.2022
106.59
-0.16
-0.14988290398126464
17.Jan.2022
106.75
0.22
0.20651459682718484
14.Jan.2022
106.53
-0.56
-0.522924642823793
13.Jan.2022
107.09
-0.26
-0.24219841639496972
12.Jan.2022
107.35
0.27
0.2521479267837131
11.Jan.2022
107.08
0.43
0.40318799812470696
10.Jan.2022
106.65
-0.54
-0.5037783375314862
07.Jan.2022
107.19
-0.05
-0.04662439388287952
06.Jan.2022
107.24
0.09
0.08399440037330845
05.Jan.2022
107.15
-0.46
-0.4274695660254623
04.Jan.2022
107.61
-0.23
-0.21327893175074183
03.Jan.2022
107.84
-0.48
-0.4431314623338257
31.Dec.2021
108.32
-0.43
-0.3954022988505747
30.Dec.2021
108.75
-0.09
-0.08269018743109151
29.Dec.2021
108.84
0.32
0.2948765204570586
28.Dec.2021
108.52
0.21
0.19388791432000738
27.Dec.2021
108.31
0.04
0.03694467534866537
23.Dec.2021
108.27
0.16
0.1479974100453242
22.Dec.2021
108.11
0.3
0.27826732214080324
21.Dec.2021
107.81
-0.37
-0.3420225550009244
20.Dec.2021
108.18
0.65
0.6044824700083697
17.Dec.2021
107.53
-0.44
-0.4075206075761786
16.Dec.2021
107.97
-0.23
-0.21256931608133087
15.Dec.2021
108.2
0.23
0.21302213577845697
14.Dec.2021
107.97
-0.46
-0.4242368348243106
13.Dec.2021
108.43
0.48
0.444650301065308
10.Dec.2021
107.95
-0.43
-0.3967521682967337
09.Dec.2021
108.38
0.06
0.055391432791728215
08.Dec.2021
108.32
-0.15
-0.13828708398635567
07.Dec.2021
108.47
0.54
0.5003242842583155
06.Dec.2021
107.93
0.17
0.15775798069784708
03.Dec.2021
107.76
-0.14
-0.12974976830398516
02.Dec.2021
107.9
0.38
0.35342261904761907
01.Dec.2021
107.52
-0.55
-0.5089293976126584
30.Nov.2021
108.07
-0.07
-0.06473090438320696
29.Nov.2021
108.14
0.03
0.027749514383498288
26.Nov.2021
108.11
-0.32
-0.2951212763995204
25.Nov.2021
108.43
0.2
0.18479164741753673
24.Nov.2021
108.23
0.02
0.01848258016819148
23.Nov.2021
108.21
-0.04
-0.03695150115473441
22.Nov.2021
108.25
-0.28
-0.25799318160877177
19.Nov.2021
108.53
-0.27
-0.24816176470588236
18.Nov.2021
108.8
0.06
0.05517748758506529
17.Nov.2021
108.74
-0.26
-0.23853211009174313
16.Nov.2021
109
0.25
0.22988505747126436
15.Nov.2021
108.75
0
0
12.Nov.2021
108.75
-0.3
-0.2751031636863824
11.Nov.2021
109.05
0.14
0.1285465062895969
10.Nov.2021
108.91
0.37
0.34088815183342547
09.Nov.2021
108.54
0.47
0.4349033034144536
08.Nov.2021
108.07
-0.26
-0.24000738484261055
05.Nov.2021
108.33
0.03
0.027700831024930747
04.Nov.2021
108.3
0.54
0.5011135857461024
03.Nov.2021
107.76
0.59
0.5505271997760567
02.Nov.2021
107.17
-0.7
-0.6489292667099286
29.Oct.2021
107.87
-0.08
-0.07410838351088467
28.Oct.2021
107.95
0.11
0.10200296735905044
27.Oct.2021
107.84
0.08
0.07423904974016332
26.Oct.2021
107.76
-0.19
-0.17600741083835109
25.Oct.2021
107.95
-0.02
-0.018523663980735388
22.Oct.2021
107.97
0.11
0.10198405340255887
21.Oct.2021
107.86
0.04
0.03709886848451122
20.Oct.2021
107.82
-0.03
-0.027816411682892908
19.Oct.2021
107.85
-0.05
-0.04633920296570899
18.Oct.2021
107.9
-0.23
-0.21270692684731343
15.Oct.2021
108.13
0.38
0.35266821345707655
14.Oct.2021
107.75
0.31
0.2885331347728965
13.Oct.2021
107.44
0.22
0.20518559970154823
12.Oct.2021
107.22
-0.04
-0.037292560134253215
11.Oct.2021
107.26
-0.44
-0.4085422469823584
08.Oct.2021
107.7
-0.2
-0.18535681186283595
07.Oct.2021
107.9
0.75
0.6999533364442371
06.Oct.2021
107.15
-0.18
-0.16770707164818782
05.Oct.2021
107.33
-0.06
-0.05587112394077661
04.Oct.2021
107.39
0.09
0.08387698042870456
01.Oct.2021
107.3
-0.05
-0.04657661853749418
30.Sep.2021
107.35
-0.17
-0.15811011904761904
29.Sep.2021
107.52
-0.23
-0.21345707656612528
28.Sep.2021
107.75
-0.55
-0.5078485687903971
27.Sep.2021
108.3
-0.77
-0.7059686439900981
24.Sep.2021
109.07
-0.7
-0.6376970028240867
23.Sep.2021
109.77
0.41
0.37490855888807606
22.Sep.2021
109.36
-0.03
-0.02742481031172868
21.Sep.2021
109.39
0.53
0.4868638618408966
20.Sep.2021
108.86
-0.69
-0.629849383842994
17.Sep.2021
109.55
0.55
0.5045871559633027
16.Sep.2021
109
0.52
0.47935103244837757
15.Sep.2021
108.48
0.57
0.52821795941062
14.Sep.2021
107.91
0.24
0.22290331568682084
13.Sep.2021
107.67
-0.42
-0.38856508465167916
10.Sep.2021
108.09
-0.01
-0.009250693802035153
09.Sep.2021
108.1
0.05
0.04627487274409996
08.Sep.2021
108.05
0.13
0.12045959970348406
07.Sep.2021
107.92
-0.55
-0.5070526412833042
06.Sep.2021
108.47
0.12
0.11075219197046608
03.Sep.2021
108.35
-0.08
-0.0737803190998801
02.Sep.2021
108.43
-0.21
-0.19329896907216496
01.Sep.2021
108.64
0.28
0.25839793281653745
31.Aug.2021
108.36
0.39
0.3612114476243401
30.Aug.2021
107.97
-0.08
-0.07403979639055992
27.Aug.2021
108.05
0.36
0.33429287770452226
26.Aug.2021
107.69
-0.67
-0.6183093392395718
25.Aug.2021
108.36
-0.05
-0.04612120653076284
24.Aug.2021
108.41
-0.53
-0.4865063337617037
23.Aug.2021
108.94
0.19
0.17471264367816092
20.Aug.2021
108.75
-0.71
-0.6486387721542116
19.Aug.2021
109.46
-0.02
-0.018268176835951774
18.Aug.2021
109.48
-0.34
-0.30959752321981426
17.Aug.2021
109.82
-0.11
-0.10006367688529064
16.Aug.2021
109.93
0.08
0.07282658170232134
13.Aug.2021
109.85
0.14
0.1276091513991432
12.Aug.2021
109.71
0.09
0.08210180623973727
11.Aug.2021
109.62
-0.53
-0.4811620517476169
10.Aug.2021
110.15
-0.31
-0.280644577222524
09.Aug.2021
110.46
-0.4
-0.3608154429009562
06.Aug.2021
110.86
0.27
0.2441450402387196
05.Aug.2021
110.59
0.02
0.01808808899339785
04.Aug.2021
110.57
-0.23
-0.2075812274368231
03.Aug.2021
110.8
0.79
0.7181165348604672
02.Aug.2021
110.01
0
0
30.Jul.2021
110.01
-0.01
-0.009089256498818397
29.Jul.2021
110.02
-0.41
-0.3712759213981708
28.Jul.2021
110.43
-0.03
-0.027159152634437807
27.Jul.2021
110.46
-0.14
-0.12658227848101267
26.Jul.2021
110.6
0.08
0.07238508867173363
23.Jul.2021
110.52
-0.04
-0.0361794500723589
22.Jul.2021
110.56
0.21
0.19030357951971003
21.Jul.2021
110.35
-0.14
-0.12670829939361028
20.Jul.2021
110.49
-0.31
-0.27978339350180503
19.Jul.2021
110.8
0.14
0.1265136454003253
16.Jul.2021
110.66
0.09
0.08139640047029031
15.Jul.2021
110.57
0.23
0.20844661953960486
14.Jul.2021
110.34
-0.08
-0.07245064299945662
13.Jul.2021
110.42
0.08
0.0725031720137756
12.Jul.2021
110.34
0.23
0.20888202706384523
09.Jul.2021
110.11
-0.11
-0.0998003992015968
08.Jul.2021
110.22
-0.07
-0.06346903617735063
07.Jul.2021
110.29
-0.21
-0.19004524886877827
06.Jul.2021
110.5
-0.1
-0.09041591320072333
05.Jul.2021
110.6
-0.17
-0.15347115645030243
02.Jul.2021
110.77
0.11
0.09940357852882704
01.Jul.2021
110.66
0.26
0.23550724637681159
30.Jun.2021
110.4
-0.13
-0.11761512711481045
29.Jun.2021
110.53
-0.86
-0.7720621240685879
28.Jun.2021
111.39
-0.27
-0.2418054809242343
25.Jun.2021
111.66
0.37
0.3324647317818312
24.Jun.2021
111.29
0.45
0.405990617105738
22.Jun.2021
110.84
0.5
0.4531448250860975
21.Jun.2021
110.34
-0.21
-0.18995929443690637
18.Jun.2021
110.55
-0.51
-0.4592112371690978
17.Jun.2021
111.06
-0.2
-0.17975912277548087
16.Jun.2021
111.26
-0.28
-0.2510310202617895
15.Jun.2021
111.54
-0.23
-0.20577972622349466
14.Jun.2021
111.77
-0.14
-0.12510052720936468
11.Jun.2021
111.91
0.32
0.2867640469576127
10.Jun.2021
111.59
-0.25
-0.22353361945636624
09.Jun.2021
111.84
0.25
0.22403441168563493
08.Jun.2021
111.59
-0.47
-0.41941816883812244
07.Jun.2021
112.06
0.66
0.59245960502693
04.Jun.2021
111.4
-0.24
-0.2149767108563239
03.Jun.2021
111.64
-0.27
-0.24126530247520328
02.Jun.2021
111.91
-0.22
-0.1962008383126728
01.Jun.2021
112.13
0.13
0.11607142857142858
31.May.2021
112
0.12
0.10725777618877369
28.May.2021
111.88
-0.02
-0.017873100983020553
27.May.2021
111.9
0.23
0.20596400107459478
26.May.2021
111.67
0.05
0.04479483963447411
25.May.2021
111.62
-0.28
-0.25022341376228774
21.May.2021
111.9
0.29
0.2598333482662844
20.May.2021
111.61
-0.9
-0.7999288952093148
19.May.2021
112.51
-0.7
-0.618319936401378
18.May.2021
113.21
0.18
0.1592497567017606
17.May.2021
113.03
-0.55
-0.4842401831308329
14.May.2021
113.58
0.5
0.4421648390519986
12.May.2021
113.08
-0.25
-0.2205947233742169
11.May.2021
113.33
-0.63
-0.5528255528255528
10.May.2021
113.96
0.4
0.3522367030644593
07.May.2021
113.56
0.41
0.3623508616880248
06.May.2021
113.15
1.05
0.936663693131133
05.May.2021
112.1
0.15
0.13398838767306834
04.May.2021
111.95
0.66
0.5930451972324557
03.May.2021
111.29
0.06
0.05394228175851839
30.Apr.2021
111.23
0.02
0.017983994245121843
29.Apr.2021
111.21
0.32
0.2885742627829381
28.Apr.2021
110.89
0.36
0.32570342893332127
27.Apr.2021
110.53
-0.08
-0.07232619112196004
26.Apr.2021
110.61
0.35
0.31743152548521675
23.Apr.2021
110.26
-0.03
-0.02720101550457884
22.Apr.2021
110.29
0.35
0.31835546661815534
21.Apr.2021
109.94
-0.61
-0.5517865219357757
20.Apr.2021
110.55
-0.41
-0.36950252343186735
19.Apr.2021
110.96
0.22
0.19866353621094454
16.Apr.2021
110.74
0.19
0.1718679330619629
15.Apr.2021
110.55
0.27
0.24483133841131666
14.Apr.2021
110.28
0.21
0.19078768056691198
13.Apr.2021
110.07
-0.61
-0.5511384170581858
12.Apr.2021
110.68
0.47
0.42645857907630885
09.Apr.2021
110.21
-0.17
-0.1540134082261279
08.Apr.2021
110.38
-0.82
-0.737410071942446
07.Apr.2021
111.2
-0.23
-0.20640761015884412
06.Apr.2021
111.43
0.35
0.3150882247029168
01.Apr.2021
111.08
-0.81
-0.7239252837608365
31.Mar.2021
111.89
-0.8
-0.709912148371639
30.Mar.2021
112.69
0.03
0.02662879460323096
29.Mar.2021
112.66
0.46
0.40998217468805703
26.Mar.2021
112.2
1.26
1.1357490535424555
25.Mar.2021
110.94
-0.35
-0.31449366519902955
24.Mar.2021
111.29
0.59
0.5329719963866305
23.Mar.2021
110.7
-0.2
-0.18034265103697025
22.Mar.2021
110.9
-0.94
-0.8404864091559371
19.Mar.2021
111.84
-0.45
-0.4007480630510286
18.Mar.2021
112.29
1.14
1.0256410256410255
17.Mar.2021
111.15
0.16
0.14415713127308766
16.Mar.2021
110.99
-0.81
-0.7245080500894454
15.Mar.2021
111.8
-0.06
-0.05363847666726265
12.Mar.2021
111.86
0.31
0.27790228597041683
11.Mar.2021
111.55
0.22
0.19761070690739244
10.Mar.2021
111.33
-0.45
-0.4025764895330113
09.Mar.2021
111.78
0.06
0.05370569280343716
08.Mar.2021
111.72
0.64
0.5761613251710479
05.Mar.2021
111.08
0.24
0.21652832912306028
04.Mar.2021
110.84
0.05
0.04513042693383879
03.Mar.2021
110.79
0.26
0.2352302542296209
02.Mar.2021
110.53
0.12
0.10868580744497781
01.Mar.2021
110.41
0.24
0.21784514840700736
26.Feb.2021
110.17
-0.31
-0.28059377262853
25.Feb.2021
110.48
0.46
0.41810579894564626
24.Feb.2021
110.02
0.46
0.4198612632347572
23.Feb.2021
109.56
0.05
0.04565793078257693
22.Feb.2021
109.51
0.41
0.3758020164986251
19.Feb.2021
109.1
0.42
0.38645564961354434
18.Feb.2021
108.68
-0.27
-0.24782010096374485
17.Feb.2021
108.95
0.05
0.04591368227731864
16.Feb.2021
108.9
0.27
0.24855012427506215
15.Feb.2021
108.63
-0.17
-0.15625
12.Feb.2021
108.8
-0.09
-0.08265221783451189
11.Feb.2021
108.89
0.24
0.2208927749654855
10.Feb.2021
108.65
0.42
0.3880624595768271
09.Feb.2021
108.23
-0.04
-0.03694467534866537
08.Feb.2021
108.27
-0.03
-0.027700831024930747
05.Feb.2021
108.3
0.7
0.6505576208178439
04.Feb.2021
107.6
0.3
0.27958993476234856
03.Feb.2021
107.3
0.47
0.43995132453430685
02.Feb.2021
106.83
-0.06
-0.05613247263541959
01.Feb.2021
106.89
-0.28
-0.2612671456564337
29.Jan.2021
107.17
-0.04
-0.03730995242981065
28.Jan.2021
107.21
0.21
0.19626168224299065
27.Jan.2021
107
0.29
0.2717645956330241
26.Jan.2021
106.71
-0.24
-0.2244039270687237
25.Jan.2021
106.95
0.21
0.1967397414277684
22.Jan.2021
106.74
-0.09
-0.08424599831508003
21.Jan.2021
106.83
0.37
0.347548374976517
20.Jan.2021
106.46
0.16
0.15051740357478832
19.Jan.2021
106.3
-0.12
-0.11276075925577898
18.Jan.2021
106.42
-0.12
-0.11263375258119017
15.Jan.2021
106.54
0.36
0.3390469014880392
14.Jan.2021
106.18
0.41
0.38763354448331283
13.Jan.2021
105.77
-0.06
-0.05669469904563923
12.Jan.2021
105.83
0.19
0.17985611510791366
11.Jan.2021
105.64
0.13
0.12321107004075443
08.Jan.2021
105.51
-0.11
-0.10414694186707063
07.Jan.2021
105.62
0.33
0.3134200778801406
06.Jan.2021
105.29
0.1
0.09506607091928891
05.Jan.2021
105.19
0.03
0.028527957398250287
04.Jan.2021
105.16
-0.36
-0.3411675511751327
31.Dec.2020
105.52
0.02
0.018957345971563982
30.Dec.2020
105.5
0.27
0.2565808229592322
29.Dec.2020
105.23
0.08
0.07608178792201617
28.Dec.2020
105.15
-0.13
-0.12348024316109422
23.Dec.2020
105.28
0.16
0.15220700152207
22.Dec.2020
105.12
0.07
0.06663493574488338
21.Dec.2020
105.05
-0.19
-0.18053971873812238
18.Dec.2020
105.24
-0.17
-0.16127502134522342
17.Dec.2020
105.41
0.47
0.44787497617686295
16.Dec.2020
104.94
0.29
0.2771141901576684
15.Dec.2020
104.65
-0.18
-0.1717065725460269
14.Dec.2020
104.83
-0.41
-0.3895857088559483
11.Dec.2020
105.24
-0.15
-0.14232849416453175
10.Dec.2020
105.39
0.16
0.15204789508695238
09.Dec.2020
105.23
0.04
0.03802642836771556
08.Dec.2020
105.19
0.01
0.009507510933637574
07.Dec.2020
105.18
-0.15
-0.14240956992309883
04.Dec.2020
105.33
0.12
0.11405759908753921
03.Dec.2020
105.21
0.4
0.38164297299875966
02.Dec.2020
104.81
-0.09
-0.08579599618684461
01.Dec.2020
104.9
0.04
0.038146099561319854
30.Nov.2020
104.86
-0.28
-0.2663115845539281
27.Nov.2020
105.14
-0.05
-0.047533035459644456
26.Nov.2020
105.19
-0.13
-0.12343334599316369
25.Nov.2020
105.32
0.1
0.09503896597605017
24.Nov.2020
105.22
0.25
0.23816328474802326
23.Nov.2020
104.97
0.13
0.12399847386493705
20.Nov.2020
104.84
0
0
19.Nov.2020
104.84
-0.05
-0.04766898655734579
18.Nov.2020
104.89
0.44
0.421254188606989
17.Nov.2020
104.45
0.29
0.2784178187403994
16.Nov.2020
104.16
-0.4
-0.38255547054322875
13.Nov.2020
104.56
-0.22
-0.20996373353693454
12.Nov.2020
104.78
-0.04
-0.03816065636328945
11.Nov.2020
104.82
-0.34
-0.32331685051350323
10.Nov.2020
105.16
-0.97
-0.913973428813719
09.Nov.2020
106.13
-0.18
-0.16931615087950333
06.Nov.2020
106.31
-0.19
-0.1784037558685446
05.Nov.2020
106.5
0.44
0.4148595134829342
04.Nov.2020
106.06
0.6
0.5689360895126114
03.Nov.2020
105.46
-0.48
-0.4530866528223523
02.Nov.2020
105.94
-0.04
-0.037742970371768256
30.Oct.2020
105.98
-0.63
-0.5909389363099147
29.Oct.2020
106.61
0.18
0.1691252466409847
28.Oct.2020
106.43
-0.61
-0.569880418535127
27.Oct.2020
107.04
0.21
0.19657399606852008
26.Oct.2020
106.83
0.29
0.2721982354045429
23.Oct.2020
106.54
-0.04
-0.03753049352598987
22.Oct.2020
106.58
0.11
0.10331548793087254
21.Oct.2020
106.47
0.1
0.09401146939926672
20.Oct.2020
106.37
0.05
0.04702784048156509
19.Oct.2020
106.32
-0.29
-0.27201951036488137
16.Oct.2020
106.61
0.03
0.0281478701444924
15.Oct.2020
106.58
-0.15
-0.1405415534526375
14.Oct.2020
106.73
0
0
13.Oct.2020
106.73
0.09
0.08439609902475619
12.Oct.2020
106.64
0.54
0.5089538171536286
09.Oct.2020
106.1
-0.21
-0.19753550935942057
08.Oct.2020
106.31
-0.03
-0.02821139740455144
07.Oct.2020
106.34
-0.09
-0.08456262332049234
06.Oct.2020
106.43
-0.27
-0.2530459231490159
05.Oct.2020
106.7
-0.52
-0.484984144749114
02.Oct.2020
107.22
-0.1
-0.09317927692881103
01.Oct.2020
107.32
0.11
0.10260236918197929
30.Sep.2020
107.21
0.39
0.3651001685077701
29.Sep.2020
106.82
-0.49
-0.45662100456621
28.Sep.2020
107.31
-0.35
-0.3250975292587776
25.Sep.2020
107.66
-0.25
-0.2316745436011491
24.Sep.2020
107.91
-0.43
-0.3968986523906221
23.Sep.2020
108.34
0.22
0.20347761746207918
22.Sep.2020
108.12
-0.13
-0.12009237875288684
21.Sep.2020
108.25
-0.43
-0.395656974604343
18.Sep.2020
108.68
-0.86
-0.7851013328464488
17.Sep.2020
109.54
-0.37
-0.3366390683286325
16.Sep.2020
109.91
-0.18
-0.1635025887909892
15.Sep.2020
110.09
-0.07
-0.0635439360929557
14.Sep.2020
110.16
-0.2
-0.1812250815512867
11.Sep.2020
110.36
-0.11
-0.0995745451253734
10.Sep.2020
110.47
0.22
0.19954648526077098
09.Sep.2020
110.25
0.18
0.1635322976287817
08.Sep.2020
110.07
-0.39
-0.35306898424769145
07.Sep.2020
110.46
0.31
0.2814344076259646
04.Sep.2020
110.15
-0.2
-0.18124150430448574
03.Sep.2020
110.35
-0.57
-0.5138838802740714
02.Sep.2020
110.92
0.16
0.1444564824846515
01.Sep.2020
110.76
-0.14
-0.12623985572587917
31.Aug.2020
110.9
0.3
0.27124773960216997
28.Aug.2020
110.6
-0.09
-0.08130815791851116
27.Aug.2020
110.69
0.13
0.11758321273516642
26.Aug.2020
110.56
0.72
0.6554989075018208
25.Aug.2020
109.84
-0.42
-0.3809178305822601
24.Aug.2020
110.26
0.51
0.4646924829157175
21.Aug.2020
109.75
-0.03
-0.027327382036800876
20.Aug.2020
109.78
0.41
0.3748742799670842
19.Aug.2020
109.37
0.08
0.0731997438008967
18.Aug.2020
109.29
-0.12
-0.10967918837400603
17.Aug.2020
109.41
0.02
0.018283206874485786
14.Aug.2020
109.39
0.33
0.30258573262424354
13.Aug.2020
109.06
0.35
0.32195750160978753
12.Aug.2020
108.71
0.3
0.2767272391845771
11.Aug.2020
108.41
-0.51
-0.46823356591994125
10.Aug.2020
108.92
-0.46
-0.4205522033278479
07.Aug.2020
109.38
0.36
0.3302146395156852
06.Aug.2020
109.02
-0.29
-0.26530052145274907
05.Aug.2020
109.31
0.1
0.09156670634557275
04.Aug.2020
109.21
-0.24
-0.21927820922795796
03.Aug.2020
109.45
0.02
0.018276523805172255
31.Jul.2020
109.43
-0.1
-0.09129918743723181
30.Jul.2020
109.53
-0.3
-0.27314941272876264
29.Jul.2020
109.83
0.3
0.27389756231169543
28.Jul.2020
109.53
-0.67
-0.6079854809437386
27.Jul.2020
110.2
0.24
0.21826118588577664
24.Jul.2020
109.96
-0.44
-0.39855072463768115
23.Jul.2020
110.4
0.11
0.09973705685012241
22.Jul.2020
110.29
-0.39
-0.352367184676545
21.Jul.2020
110.68
0.21
0.19009685887571287
20.Jul.2020
110.47
0.45
0.40901654244682784
17.Jul.2020
110.02
-0.45
-0.40735041187652754
16.Jul.2020
110.47
0.34
0.3087260510306002
15.Jul.2020
110.13
0.56
0.5110888016792918
14.Jul.2020
109.57
-1.01
-0.913365888949177
13.Jul.2020
110.58
-0.17
-0.15349887133182843
10.Jul.2020
110.75
-0.28
-0.2521840943889039
09.Jul.2020
111.03
0.2
0.18045655508436345
08.Jul.2020
110.83
-0.05
-0.045093795093795096
07.Jul.2020
110.88
0.39
0.3529731197393429
06.Jul.2020
110.49
-0.5
-0.45049103522839895
03.Jul.2020
110.99
0.05
0.04506940688660537
02.Jul.2020
110.94
0.28
0.2530272908006506
01.Jul.2020
110.66
-0.02
-0.018070112034694615
30.Jun.2020
110.68
0.33
0.2990484821024014
29.Jun.2020
110.35
-0.62
-0.5587095611426511
26.Jun.2020
110.97
0.47
0.4253393665158371
25.Jun.2020
110.5
-0.43
-0.38763183989903544
24.Jun.2020
110.93
0.32
0.28930476448784015
22.Jun.2020
110.61
-0.1
-0.09032607713846988
19.Jun.2020
110.71
0.16
0.14473089099954772
18.Jun.2020
110.55
-0.26
-0.23463586318924284
17.Jun.2020
110.81
0.79
0.7180512634066534
16.Jun.2020
110.02
-0.58
-0.5244122965641953
15.Jun.2020
110.6
0.32
0.29017047515415306
12.Jun.2020
110.28
0.01
0.009068649678062937
11.Jun.2020
110.27
0.17
0.15440508628519528
10.Jun.2020
110.1
0.35
0.31890660592255127
09.Jun.2020
109.75
0.59
0.5404910223525101
08.Jun.2020
109.16
0.41
0.37701149425287356
05.Jun.2020
108.75
-0.01
-0.009194556822361161
04.Jun.2020
108.76
0.14
0.1288897072362364
03.Jun.2020
108.62
-0.34
-0.3120411160058737
02.Jun.2020
108.96
0.48
0.4424778761061947
29.May.2020
108.48
0.75
0.6961849067112225
28.May.2020
107.73
0.99
0.927487352445194
27.May.2020
106.74
-0.33
-0.30820958251611097
26.May.2020
107.07
-0.24
-0.22365110427732737
25.May.2020
107.31
0.05
0.04661570016781652
22.May.2020
107.26
-0.19
-0.17682643089809214
20.May.2020
107.45
-0.16
-0.14868506644363907
19.May.2020
107.61
-0.6
-0.5544774050457444
18.May.2020
108.21
-1.12
-1.0244214762645203
15.May.2020
109.33
-0.37
-0.33728350045578853
14.May.2020
109.7
0.7
0.6422018348623854
13.May.2020
109
1.04
0.9633197480548351
12.May.2020
107.96
-0.49
-0.45182111572153066
11.May.2020
108.45
0.25
0.23105360443622922
08.May.2020
108.2
0.23
0.21302213577845697
07.May.2020
107.97
0.64
0.5962918103046678
06.May.2020
107.33
1
0.9404683532399135
05.May.2020
106.33
0.01
0.009405568096313018
04.May.2020
106.32
0.56
0.529500756429652
30.Apr.2020
105.76
1.12
1.070336391437309
29.Apr.2020
104.64
-0.53
-0.5039459922030998
28.Apr.2020
105.17
-0.97
-0.9138873186357641
27.Apr.2020
106.14
0
0
24.Apr.2020
106.14
-0.13
-0.12232991436905995
23.Apr.2020
106.27
0.63
0.5963650132525559
22.Apr.2020
105.64
0.03
0.028406400909004828
21.Apr.2020
105.61
-0.04
-0.03786086133459536
20.Apr.2020
105.65
0.05
0.04734848484848485
17.Apr.2020
105.6
-0.04
-0.03786444528587656
16.Apr.2020
105.64
0.76
0.7246376811594203
15.Apr.2020
104.88
0.1
0.09543806069860661
14.Apr.2020
104.78
0.04
0.038189803322512886
09.Apr.2020
104.74
0.36
0.34489365778884845
08.Apr.2020
104.38
0.31
0.2978764293264149
07.Apr.2020
104.07
-0.38
-0.3638104356151269
06.Apr.2020
104.45
-0.78
-0.7412334885488929
03.Apr.2020
105.23
0.69
0.6600344365792998
02.Apr.2020
104.54
0.46
0.441967717140661
01.Apr.2020
104.08
0.6
0.5798221878623888
31.Mar.2020
103.48
-0.83
-0.7957051097689579
30.Mar.2020
104.31
1.33
1.2915129151291513
27.Mar.2020
102.98
1.36
1.3383192284983272
26.Mar.2020
101.62
-0.33
-0.3236880823933301
25.Mar.2020
101.95
-1.02
-0.9905797805185976
24.Mar.2020
102.97
-0.13
-0.12609117361784675
23.Mar.2020
103.1
0.34
0.33086804203970416
20.Mar.2020
102.76
0.06
0.05842259006815969
19.Mar.2020
102.7
-0.75
-0.7249879168680522
18.Mar.2020
103.45
-0.38
-0.36598285659250696
17.Mar.2020
103.83
-2.39
-2.250047072114479
16.Mar.2020
106.22
-0.1
-0.09405568096313018
13.Mar.2020
106.32
-0.85
-0.7931324064570309
12.Mar.2020
107.17
0.38
0.3558385616630771
11.Mar.2020
106.79
-0.24
-0.22423619545921705
10.Mar.2020
107.03
0.26
0.24351409571977148
09.Mar.2020
106.77
-0.45
-0.4196978175713486
06.Mar.2020
107.22
-0.34
-0.3161026403867609
05.Mar.2020
107.56
0.23
0.21429236932824
04.Mar.2020
107.33
0.16
0.1492955118036764
03.Mar.2020
107.17
0
0
02.Mar.2020
107.17
-0.16
-0.14907295257616696
28.Feb.2020
107.33
-0.5
-0.4636928498562552
27.Feb.2020
107.83
0.24
0.2230690584626824
26.Feb.2020
107.59
0.24
0.22356776897997205
25.Feb.2020
107.35
-0.11
-0.10236367020286619
24.Feb.2020
107.46
-0.06
-0.05580357142857143
21.Feb.2020
107.52
-0.32
-0.29673590504451036
20.Feb.2020
107.84
0.14
0.12999071494893222
19.Feb.2020
107.7
0.14
0.13015991074748978
18.Feb.2020
107.56
-0.01
-0.009296272194849865
17.Feb.2020
107.57
-0.25
-0.23186792802819514
14.Feb.2020
107.82
0.34
0.3163379233345739
13.Feb.2020
107.48
0.28
0.26119402985074625
12.Feb.2020
107.2
0.11
0.10271734055467364
11.Feb.2020
107.09
-0.22
-0.20501351225421677
10.Feb.2020
107.31
-0.43
-0.3991089660293299
07.Feb.2020
107.74
0.42
0.3913529631010063
06.Feb.2020
107.32
0.06
0.055938840201379826
05.Feb.2020
107.26
-0.49
-0.4547563805104408
04.Feb.2020
107.75
-0.06
-0.05565346442816065
03.Feb.2020
107.81
-0.17
-0.15743656232635672
31.Jan.2020
107.98
0.03
0.02779064381658175
30.Jan.2020
107.95
-0.18
-0.16646629057615833
29.Jan.2020
108.13
-0.03
-0.027736686390532544
28.Jan.2020
108.16
-0.42
-0.3868115675078283
27.Jan.2020
108.58
-0.2
-0.18385732671446958
24.Jan.2020
108.78
-0.24
-0.2201430930104568
23.Jan.2020
109.02
-0.06
-0.05500550055005501
22.Jan.2020
109.08
0.43
0.3957662218131615
21.Jan.2020
108.65
-0.25
-0.2295684113865932
20.Jan.2020
108.9
0.23
0.2116499493880556
17.Jan.2020
108.67
0.53
0.49010541890142406
16.Jan.2020
108.14
0.53
0.4925192825945544
15.Jan.2020
107.61
0.14
0.13026891225458267
14.Jan.2020
107.47
0.06
0.055860720603295784
13.Jan.2020
107.41
0.02
0.01862370798025887
10.Jan.2020
107.39
0.09
0.08387698042870456
09.Jan.2020
107.3
0.42
0.3929640718562874
08.Jan.2020
106.88
0.16
0.14992503748125938
07.Jan.2020
106.72
0.11
0.1031798142763343
06.Jan.2020
106.61
0.31
0.2916274694261524
03.Jan.2020
106.3
0.08
0.07531538316701186
02.Jan.2020
106.22
0.05
0.04709428275407366
31.Dec.2019
106.17
-0.15
-0.14108352144469527
30.Dec.2019
106.32
-0.1
-0.09396729937981582
27.Dec.2019
106.42
-0.35
-0.3278074365458462
23.Dec.2019
106.77
-0.19
-0.17763649962602843
20.Dec.2019
106.96
0.05
0.04676830979328407
19.Dec.2019
106.91
-0.7
-0.6504971656909209
18.Dec.2019
107.61
0.74
0.6924300552072612
17.Dec.2019
106.87
-0.29
-0.2706233669279582
16.Dec.2019
107.16
-0.04
-0.03731343283582089
13.Dec.2019
107.2
-0.43
-0.3995168633280684
12.Dec.2019
107.63
-0.17
-0.15769944341372913
11.Dec.2019
107.8
-0.12
-0.1111934766493699
10.Dec.2019
107.92
-0.14
-0.12955765315565426
09.Dec.2019
108.06
0.21
0.19471488178025034
06.Dec.2019
107.85
0.01
0.009272997032640949
05.Dec.2019
107.84
0.49
0.4564508616674429
04.Dec.2019
107.35
-0.38
-0.3527336860670194
03.Dec.2019
107.73
-0.22
-0.20379805465493284
02.Dec.2019
107.95
0.37
0.3439300985313255
29.Nov.2019
107.58
-0.19
-0.1763013825740002
28.Nov.2019
107.77
-0.25
-0.23143862247731903
27.Nov.2019
108.02
0.28
0.2598849081121218
26.Nov.2019
107.74
-0.19
-0.17604002594274065
25.Nov.2019
107.93
-0.03
-0.027788069655427936
22.Nov.2019
107.96
-0.02
-0.018521948508983144
21.Nov.2019
107.98
-0.36
-0.3322872438619162
20.Nov.2019
108.34
0.15
0.138644976430354
19.Nov.2019
108.19
0.22
0.2037603037880893
18.Nov.2019
107.97
-0.25
-0.23101090371465532
15.Nov.2019
108.22
-0.01
-0.009239582370876836
14.Nov.2019
108.23
-0.08
-0.07386206259809805
13.Nov.2019
108.31
0.05
0.04618510992056161
12.Nov.2019
108.26
0.09
0.08320236664509569
11.Nov.2019
108.17
0.1
0.09253261774775609
08.Nov.2019
108.07
0.56
0.5208817784392149
07.Nov.2019
107.51
0.46
0.4297057449789818
06.Nov.2019
107.05
0.39
0.36564785299081193
05.Nov.2019
106.66
0.3
0.2820609251598345
04.Nov.2019
106.36
-0.62
-0.5795475789867265
31.Oct.2019
106.98
0.15
0.14040999719180006
30.Oct.2019
106.83
0.1
0.093694368968425
29.Oct.2019
106.73
0.24
0.22537327448586722
28.Oct.2019
106.49
-0.08
-0.07506803040255232
25.Oct.2019
106.57
0.3
0.28229980239013835
24.Oct.2019
106.27
0.31
0.2925632314080785
23.Oct.2019
105.96
-0.36
-0.33860045146726864
22.Oct.2019
106.32
-0.2
-0.1877581674802854
21.Oct.2019
106.52
-0.27
-0.2528326622342916
18.Oct.2019
106.79
-0.4
-0.373169138912212
17.Oct.2019
107.19
-0.09
-0.08389261744966443
16.Oct.2019
107.28
-0.33
-0.30666294954000556
15.Oct.2019
107.61
0.08
0.07439784246256859
14.Oct.2019
107.53
0
0
11.Oct.2019
107.53
0.15
0.13969081765691935
10.Oct.2019
107.38
0.37
0.34576207831043826
09.Oct.2019
107.01
-0.53
-0.4928398735354287
08.Oct.2019
107.54
0.1
0.09307520476545049
07.Oct.2019
107.44
-0.12
-0.11156563778356267
04.Oct.2019
107.56
0.32
0.29839612085042894
03.Oct.2019
107.24
-0.39
-0.3623525039487132
02.Oct.2019
107.63
-0.22
-0.20398701900788133
01.Oct.2019
107.85
-0.03
-0.027808676307007785
30.Sep.2019
107.88
-0.15
-0.13885031935573452
27.Sep.2019
108.03
0.25
0.23195398033030246
26.Sep.2019
107.78
0.01
0.009279020135473694
25.Sep.2019
107.77
-0.16
-0.14824423237283424
24.Sep.2019
107.93
0.31
0.28805054822523696
23.Sep.2019
107.62
0.24
0.22350530825107096
20.Sep.2019
107.38
0.08
0.07455731593662628
19.Sep.2019
107.3
0.28
0.2616333395626986
18.Sep.2019
107.02
-0.01
-0.00934317481080071
17.Sep.2019
107.03
0.32
0.2998781744916128
16.Sep.2019
106.71
0.06
0.05625879043600562
13.Sep.2019
106.65
-0.2
-0.18717828731867103
12.Sep.2019
106.85
-0.19
-0.17750373692077728
11.Sep.2019
107.04
0.2
0.18719580681392736
10.Sep.2019
106.84
0.1
0.09368559115608019
09.Sep.2019
106.74
-0.66
-0.6145251396648045
06.Sep.2019
107.4
0.25
0.2333177788147457
05.Sep.2019
107.15
-0.1
-0.09324009324009325
04.Sep.2019
107.25
-0.56
-0.5194323346628328
03.Sep.2019
107.81
0.25
0.23242841204908887
02.Sep.2019
107.56
-0.49
-0.4534937528921795
30.Aug.2019
108.05
0.27
0.25051029875672665
29.Aug.2019
107.78
-0.07
-0.06490496059341679
28.Aug.2019
107.85
-0.16
-0.14813443199703732
27.Aug.2019
108.01
0.44
0.4090359765733941
26.Aug.2019
107.57
-0.2
-0.18558040270947387
23.Aug.2019
107.77
0.4
0.37254354102635745
22.Aug.2019
107.37
-0.22
-0.20447997025745887
21.Aug.2019
107.59
-0.06
-0.0557361820715281
20.Aug.2019
107.65
-0.23
-0.21319985168705968
19.Aug.2019
107.88
-0.14
-0.12960562858729865
16.Aug.2019
108.02
-0.07
-0.06476084744194653
14.Aug.2019
108.09
0.08
0.07406721599851866
13.Aug.2019
108.01
-0.66
-0.6073433330265943
12.Aug.2019
108.67
-0.15
-0.13784230839919132
09.Aug.2019
108.82
0.22
0.20257826887661143
08.Aug.2019
108.6
-0.38
-0.3486878326298403
07.Aug.2019
108.98
-0.68
-0.620098486230166
06.Aug.2019
109.66
-0.44
-0.3996366939146231
05.Aug.2019
110.1
-0.23
-0.20846551255324935
02.Aug.2019
110.33
-0.87
-0.7823741007194245
01.Aug.2019
111.2
0.63
0.5697748032920322
31.Jul.2019
110.57
-0.43
-0.38738738738738737
30.Jul.2019
111
0.04
0.03604902667627974
29.Jul.2019
110.96
-0.25
-0.22479992806402302
26.Jul.2019
111.21
0.41
0.3700361010830325
25.Jul.2019
110.8
-0.01
-0.00902445627650934
24.Jul.2019
110.81
0.16
0.14460009037505647
23.Jul.2019
110.65
-0.42
-0.3781399117673539
22.Jul.2019
111.07
0.14
0.12620571531596503
19.Jul.2019
110.93
-0.14
-0.12604663725578463
18.Jul.2019
111.07
-0.25
-0.22457779374775422
17.Jul.2019
111.32
0.32
0.2882882882882883
16.Jul.2019
111
-0.12
-0.1079913606911447
15.Jul.2019
111.12
0.21
0.18934271030565322
12.Jul.2019
110.91
-0.02
-0.018029387902280716
11.Jul.2019
110.93
-0.21
-0.188950872773079
10.Jul.2019
111.14
-0.34
-0.30498744169357733
09.Jul.2019
111.48
0.4
0.3601008282319049
08.Jul.2019
111.08
0.69
0.6250566174472325
05.Jul.2019
110.39
-0.62
-0.5585082425006757
04.Jul.2019
111.01
-0.11
-0.09899208063354932
03.Jul.2019
111.12
0.06
0.05402485143165856
02.Jul.2019
111.06
0.55
0.4976925165143426
01.Jul.2019
110.51
-0.04
-0.03618272274988693
28.Jun.2019
110.55
-0.05
-0.045207956600361664
27.Jun.2019
110.6
-0.27
-0.24352845675115
26.Jun.2019
110.87
-0.37
-0.3326141675656239
25.Jun.2019
111.24
-0.15
-0.13466199838405601
24.Jun.2019
111.39
0.23
0.20690896005757467
21.Jun.2019
111.16
-0.19
-0.17063313875168387
20.Jun.2019
111.35
0.01
0.008981498113885397
19.Jun.2019
111.34
0.27
0.24308994327901323
18.Jun.2019
111.07
-0.2
-0.17974296755639435
17.Jun.2019
111.27
-0.02
-0.01797106658280169
14.Jun.2019
111.29
-0.08
-0.07183262997216486
13.Jun.2019
111.37
-0.21
-0.18820577164366373
12.Jun.2019
111.58
0.21
0.18856065367693275
11.Jun.2019
111.37
-0.49
-0.4380475594493116
07.Jun.2019
111.86
0.38
0.3408683171869394
06.Jun.2019
111.48
-0.07
-0.06275212909009413
05.Jun.2019
111.55
0.35
0.3147482014388489
04.Jun.2019
111.2
-0.6
-0.5366726296958855
03.Jun.2019
111.8
-0.43
-0.3831417624521073
31.May.2019
112.23
-0.07
-0.06233303650934995
29.May.2019
112.3
-0.21
-0.1866500755488401
28.May.2019
112.51
0.12
0.10677106504137379
27.May.2019
112.39
0.24
0.2139991083370486
24.May.2019
112.15
0.02
0.017836439846606617
23.May.2019
112.13
-0.19
-0.16915954415954415
22.May.2019
112.32
0.51
0.4561309364099812
21.May.2019
111.81
0.22
0.19715028228335874
20.May.2019
111.59
0.15
0.13460157932519742
17.May.2019
111.44
0.14
0.12578616352201258
16.May.2019
111.3
-0.18
-0.16146393972012918
15.May.2019
111.48
0.58
0.5229936880072137
14.May.2019
110.9
0.6
0.543970988213962
13.May.2019
110.3
-0.09
-0.08152912401485642
10.May.2019
110.39
0.73
0.6656939631588547
08.May.2019
109.66
0.03
0.027364772416309403
07.May.2019
109.63
0.14
0.12786555849849301
06.May.2019
109.49
0.22
0.20133613983710075
03.May.2019
109.27
0.22
0.2017423200366804
02.May.2019
109.05
0.25
0.22977941176470587
30.Apr.2019
108.8
-0.11
-0.10100082637039758
29.Apr.2019
108.91
-0.02
-0.018360414945377764
26.Apr.2019
108.93
0.65
0.6002955301071297
25.Apr.2019
108.28
0.37
0.3428783245297007
24.Apr.2019
107.91
0.11
0.10204081632653061
23.Apr.2019
107.8
-0.12
-0.1111934766493699
18.Apr.2019
107.92
0.29
0.2694416055003252
17.Apr.2019
107.63
0.12
0.11161752395126034
16.Apr.2019
107.51
-0.43
-0.3983694645173244
15.Apr.2019
107.94
0.07
0.06489292667099286
12.Apr.2019
107.87
-0.58
-0.5348086675887506
11.Apr.2019
108.45
0.15
0.13850415512465375
10.Apr.2019
108.3
-0.17
-0.1567253618512031
09.Apr.2019
108.47
0.19
0.1754710011082379
08.Apr.2019
108.28
-0.27
-0.24873330262551818
05.Apr.2019
108.55
0.04
0.0368629619389918
04.Apr.2019
108.51
0.49
0.45361970005554525
03.Apr.2019
108.02
-0.3
-0.27695716395864106
02.Apr.2019
108.32
0.57
0.5290023201856149
01.Apr.2019
107.75
-0.02
-0.018558040270947387
29.Mar.2019
107.77
-0.12
-0.111224395217351
28.Mar.2019
107.89
0.48
0.44688576482636627
27.Mar.2019
107.41
-0.05
-0.04652894100130281
26.Mar.2019
107.46
-0.17
-0.1579485273622596
25.Mar.2019
107.63
-0.35
-0.324134098907205
22.Mar.2019
107.98
0.22
0.20415738678544915
21.Mar.2019
107.76
-0.61
-0.5628864076774015
20.Mar.2019
108.37
-0.56
-0.5140916184705774
19.Mar.2019
108.93
0.38
0.35006909258406266
18.Mar.2019
108.55
-0.39
-0.35799522673031026
15.Mar.2019
108.94
-0.08
-0.0733810310034856
14.Mar.2019
109.02
0.06
0.05506607929515418
13.Mar.2019
108.96
0.1
0.09186110600771634
12.Mar.2019
108.86
-0.08
-0.07343491830365338
11.Mar.2019
108.94
-0.15
-0.13750114584288203
08.Mar.2019
109.09
-0.1
-0.09158347834050737
07.Mar.2019
109.19
0.06
0.05498029872628975
06.Mar.2019
109.13
0.52
0.4787772764938772
05.Mar.2019
108.61
0.2
0.18448482612305137
04.Mar.2019
108.41
0.11
0.10156971375807941
01.Mar.2019
108.3
-0.08
-0.07381435689241557
28.Feb.2019
108.38
-0.1
-0.09218289085545722
27.Feb.2019
108.48
-0.1
-0.09209799226376865
26.Feb.2019
108.58
-0.02
-0.01841620626151013
25.Feb.2019
108.6
-0.59
-0.5403425222089935
22.Feb.2019
109.19
-0.19
-0.17370634485280673
21.Feb.2019
109.38
0.48
0.44077134986225897
20.Feb.2019
108.9
-0.6
-0.547945205479452
19.Feb.2019
109.5
0.02
0.018268176835951774
18.Feb.2019
109.48
-0.09
-0.08213927169845761
15.Feb.2019
109.57
-0.01
-0.009125752874612156
14.Feb.2019
109.58
0
0
13.Feb.2019
109.58
-0.08
-0.07295276308590187
12.Feb.2019
109.66
-0.32
-0.29096199308965265
11.Feb.2019
109.98
0.3
0.2735229759299781
08.Feb.2019
109.68
0.01
0.009118263882556762
07.Feb.2019
109.67
0.03
0.027362276541408246
06.Feb.2019
109.64
-0.02
-0.018238190771475468
05.Feb.2019
109.66
-0.06
-0.054684651841049946
04.Feb.2019
109.72
0.33
0.3016729134290155
01.Feb.2019
109.39
-0.03
-0.027417291171632243
31.Jan.2019
109.42
-0.13
-0.11866727521679599
30.Jan.2019
109.55
0
0
29.Jan.2019
109.55
0.29
0.2654219293428519
28.Jan.2019
109.26
0.28
0.2569278766746192
25.Jan.2019
108.98
-0.6
-0.5475451724767293
24.Jan.2019
109.58
0.43
0.39395327530920754
23.Jan.2019
109.15
0.12
0.11006145097679537
22.Jan.2019
109.03
0.16
0.14696426931202353
21.Jan.2019
108.87
0.22
0.2024850437183617
18.Jan.2019
108.65
0.47
0.4344610833795526
17.Jan.2019
108.18
0.15
0.13885031935573452
16.Jan.2019
108.03
-0.18
-0.16634322151372333
15.Jan.2019
108.21
0.63
0.5856107083100948
14.Jan.2019
107.58
0.03
0.02789400278940028
11.Jan.2019
107.55
0.25
0.23299161230195714
10.Jan.2019
107.3
-0.04
-0.037264766163592325
09.Jan.2019
107.34
-0.07
-0.06517084070384507
08.Jan.2019
107.41
-0.05
-0.04652894100130281
07.Jan.2019
107.46
-0.2
-0.18577001671930152
04.Jan.2019
107.66
0.15
0.13952190493907543
03.Jan.2019
107.51
0.08
0.07446709485246207
02.Jan.2019
107.43
-0.03
-0.027917364600781685
31.Dec.2018
107.46
0.23
0.21449221300009325
28.Dec.2018
107.23
-0.28
-0.26044088921960745
27.Dec.2018
107.51
0.37
0.34534254246779916
21.Dec.2018
107.14
0.46
0.43119610048743906
20.Dec.2018
106.68
0.42
0.3952569169960474
19.Dec.2018
106.26
0.31
0.292590844738084
18.Dec.2018
105.95
0.17
0.16071090943467575
17.Dec.2018
105.78
-0.08
-0.07557150954090308
14.Dec.2018
105.86
0.46
0.4364326375711575
13.Dec.2018
105.4
-0.29
-0.27438735925820795
12.Dec.2018
105.69
0.11
0.10418639893919303
11.Dec.2018
105.58
-0.16
-0.15131454511064876
10.Dec.2018
105.74
0.62
0.5898021308980214
07.Dec.2018
105.12
-0.31
-0.29403395617945555
06.Dec.2018
105.43
0.6
0.5723552418200897
05.Dec.2018
104.83
0.23
0.2198852772466539
04.Dec.2018
104.6
-0.36
-0.3429878048780488
03.Dec.2018
104.96
0.11
0.10491177873152122
30.Nov.2018
104.85
0.04
0.038164297299875964
29.Nov.2018
104.81
-0.52
-0.4936865090667426
28.Nov.2018
105.33
-0.48
-0.4536433229373405
27.Nov.2018
105.81
-0.22
-0.2074884466660379
26.Nov.2018
106.03
-0.32
-0.3008932769158439
23.Nov.2018
106.35
-0.14
-0.13146774345008921
22.Nov.2018
106.49
0.42
0.3959649288205902
21.Nov.2018
106.07
-0.25
-0.23513920240782543
20.Nov.2018
106.32
0.62
0.586565752128666
19.Nov.2018
105.7
-1.15
-1.0762751520823584
16.Nov.2018
106.85
-0.98
-0.9088379857182602
15.Nov.2018
107.83
0.01
0.009274717121127806
14.Nov.2018
107.82
-0.21
-0.19439044709802833
13.Nov.2018
108.03
0.38
0.35299581978634464
12.Nov.2018
107.65
0.41
0.3823200298396121
09.Nov.2018
107.24
1.05
0.988793671720501
08.Nov.2018
106.19
-0.45
-0.42198049512378094
07.Nov.2018
106.64
0.28
0.2632568634825122
06.Nov.2018
106.36
0.49
0.4628317748181732
05.Nov.2018
105.87
-0.3
-0.2825656965244419
02.Nov.2018
106.17
-0.95
-0.8868558625840179
31.Oct.2018
107.12
0.63
0.5916048455254015
30.Oct.2018
106.49
-0.41
-0.38353601496725914
29.Oct.2018
106.9
0.53
0.49826078781611355
26.Oct.2018
106.37
-0.03
-0.02819548872180451
25.Oct.2018
106.4
0.11
0.10349045065387148
24.Oct.2018
106.29
0.49
0.46313799621928164
23.Oct.2018
105.8
0.22
0.20837279787838606
22.Oct.2018
105.58
0.26
0.24686669198632738
19.Oct.2018
105.32
-0.23
-0.2179062055897679
18.Oct.2018
105.55
-0.05
-0.04734848484848485
17.Oct.2018
105.6
-0.4
-0.37735849056603776
16.Oct.2018
106
-0.06
-0.056571751838581937
15.Oct.2018
106.06
-0.51
-0.478558693816271
12.Oct.2018
106.57
-0.1
-0.09374707040404988
11.Oct.2018
106.67
0.48
0.45201996421508617
10.Oct.2018
106.19
-0.56
-0.5245901639344263
09.Oct.2018
106.75
-0.12
-0.11228595489847479
08.Oct.2018
106.87
-0.36
-0.33572694208710246
05.Oct.2018
107.23
0.18
0.16814572629612332
04.Oct.2018
107.05
0.13
0.12158623269734381
03.Oct.2018
106.92
-0.11
-0.10277492291880781
02.Oct.2018
107.03
0.32
0.2998781744916128
01.Oct.2018
106.71
0.07
0.06564141035258815
28.Sep.2018
106.64
0.17
0.15966939043862122
27.Sep.2018
106.47
0.33
0.3109101187111362
26.Sep.2018
106.14
0.33
0.3118797845194216
25.Sep.2018
105.81
0.06
0.05673758865248227
24.Sep.2018
105.75
-0.13
-0.12278050623347185
21.Sep.2018
105.88
-0.21
-0.1979451409180884
20.Sep.2018
106.09
0.22
0.20780202134693493
19.Sep.2018
105.87
-0.18
-0.16973125884016974
18.Sep.2018
106.05
-0.45
-0.4225352112676056
17.Sep.2018
106.5
0.12
0.11280315848843768
14.Sep.2018
106.38
0.27
0.2544529262086514
13.Sep.2018
106.11
-0.7
-0.6553693474393784
12.Sep.2018
106.81
-0.14
-0.13090229079008883
11.Sep.2018
106.95
0.18
0.1685866816521495
10.Sep.2018
106.77
0.02
0.01873536299765808
07.Sep.2018
106.75
0.11
0.10315078769692423
06.Sep.2018
106.64
-0.03
-0.028124121121214964
05.Sep.2018
106.67
0.3
0.2820344081978001
04.Sep.2018
106.37
-0.23
-0.21575984990619138
03.Sep.2018
106.6
-0.06
-0.056253515844740296
31.Aug.2018
106.66
-0.11
-0.10302519434298024
30.Aug.2018
106.77
0.05
0.04685157421289355
29.Aug.2018
106.72
0.08
0.07501875468867217
28.Aug.2018
106.64
-0.14
-0.1311106948866829
27.Aug.2018
106.78
-0.09
-0.08421446617385608
24.Aug.2018
106.87
-0.29
-0.2706233669279582
23.Aug.2018
107.16
-0.34
-0.31627906976744186
22.Aug.2018
107.5
-0.22
-0.20423319717786856
21.Aug.2018
107.72
0.03
0.027857739808710185
20.Aug.2018
107.69
0.05
0.046451133407655144
17.Aug.2018
107.64
-0.06
-0.055710306406685235
16.Aug.2018
107.7
-0.06
-0.0556792873051225
14.Aug.2018
107.76
-0.03
-0.027831895352073477
13.Aug.2018
107.79
0.8
0.7477334330311244
10.Aug.2018
106.99
0
0
09.Aug.2018
106.99
0.49
0.460093896713615
08.Aug.2018
106.5
0.11
0.10339317605038068
07.Aug.2018
106.39
0.5
0.47218811974690716
06.Aug.2018
105.89
-0.11
-0.10377358490566038
03.Aug.2018
106
0.28
0.26485054861899354
02.Aug.2018
105.72
-0.03
-0.028368794326241134
01.Aug.2018
105.75
-0.32
-0.30168756481568776
31.Jul.2018
106.07
0.41
0.3880371001325005
30.Jul.2018
105.66
0.26
0.24667931688804554
27.Jul.2018
105.4
-0.04
-0.03793626707132018
26.Jul.2018
105.44
-0.3
-0.2837147720824664
25.Jul.2018
105.74
-0.13
-0.12279210352318881
24.Jul.2018
105.87
0.19
0.17978803936411808
23.Jul.2018
105.68
-0.02
-0.01892147587511826
20.Jul.2018
105.7
-0.16
-0.15114301908180616
19.Jul.2018
105.86
0.28
0.2652017427543095
18.Jul.2018
105.58
0.09
0.0853161437103043
17.Jul.2018
105.49
0.27
0.2566052081353355
16.Jul.2018
105.22
-0.05
-0.04749691270067446
13.Jul.2018
105.27
0.04
0.038011973771738095
12.Jul.2018
105.23
-0.22
-0.20862968231389284
11.Jul.2018
105.45
-0.28
-0.2648254989123238
10.Jul.2018
105.73
0.05
0.047312641937925816
09.Jul.2018
105.68
-0.38
-0.3582877616443523
06.Jul.2018
106.06
-0.48
-0.4505350103247607
05.Jul.2018
106.54
0.2
0.1880759826970096
04.Jul.2018
106.34
-0.24
-0.2251829611559392
03.Jul.2018
106.58
0.17
0.1597594211070388
02.Jul.2018
106.41
-0.06
-0.05635390250774866
29.Jun.2018
106.47
0.55
0.5192598187311178
28.Jun.2018
105.92
-0.07
-0.06604396641192566
27.Jun.2018
105.99
-0.11
-0.10367577756833177
26.Jun.2018
106.1
0.16
0.15102888427411743
25.Jun.2018
105.94
-0.04
-0.037742970371768256
22.Jun.2018
105.98
0.07
0.06609385327164574
21.Jun.2018
105.91
0.18
0.1702449635864939
20.Jun.2018
105.73
-0.08
-0.07560722048955676
19.Jun.2018
105.81
-0.66
-0.6198929275852353
18.Jun.2018
106.47
-0.01
-0.009391435011269721
15.Jun.2018
106.48
0.13
0.1222378937470616
14.Jun.2018
106.35
-0.11
-0.10332519256058613
13.Jun.2018
106.46
0.02
0.018789928598271326
12.Jun.2018
106.44
-0.42
-0.3930376193149916
11.Jun.2018
106.86
-0.04
-0.037418147801683815
08.Jun.2018
106.9
-0.14
-0.13079222720478326
07.Jun.2018
107.04
-0.18
-0.16787912702853947
06.Jun.2018
107.22
-0.31
-0.2882916395424533
05.Jun.2018
107.53
0.14
0.1303659558618121
04.Jun.2018
107.39
0.11
0.10253542132736763
01.Jun.2018
107.28
-0.06
-0.05589714924538849
31.May.2018
107.34
-0.4
-0.37126415444588823
30.May.2018
107.74
0.39
0.36329762459245457
29.May.2018
107.35
0.16
0.14926765556488478
28.May.2018
107.19
-0.27
-0.25125628140703515
25.May.2018
107.46
0.24
0.2238388360380526
24.May.2018
107.22
0.56
0.5250328145509094
23.May.2018
106.66
-0.05
-0.0468559647643145
22.May.2018
106.71
-0.17
-0.1590568862275449
18.May.2018
106.88
0.33
0.30971374941342095
17.May.2018
106.55
-0.25
-0.2340823970037453
16.May.2018
106.8
0.59
0.555503248281706
15.May.2018
106.21
0.3
0.283259371164196
14.May.2018
105.91
0.02
0.018887524789876285
11.May.2018
105.89
0.71
0.6750332762882677
09.May.2018
105.18
0.27
0.2573634543894767
08.May.2018
104.91
0.06
0.05722460658082976
07.May.2018
104.85
-0.17
-0.16187392877547133
04.May.2018
105.02
0.14
0.13348588863463004
03.May.2018
104.88
0
0
02.May.2018
104.88
0.67
0.6429325400633337
30.Apr.2018
104.21
-0.38
-0.3633234534850368
27.Apr.2018
104.59
-0.35
-0.3335239184295788
26.Apr.2018
104.94
-0.62
-0.5873436907919667
25.Apr.2018
105.56
-0.38
-0.35869360015102886
24.Apr.2018
105.94
0.02
0.0188821752265861
23.Apr.2018
105.92
0.1
0.0945000945000945
20.Apr.2018
105.82
-0.58
-0.5451127819548872
19.Apr.2018
106.4
-0.04
-0.03757985719654265
18.Apr.2018
106.44
-0.16
-0.150093808630394
17.Apr.2018
106.6
-0.18
-0.16857089342573517
16.Apr.2018
106.78
0.47
0.4421032828520365
13.Apr.2018
106.31
0.08
0.07530829332580251
12.Apr.2018
106.23
0.09
0.0847936687394008
11.Apr.2018
106.14
0.16
0.15097188148707302
10.Apr.2018
105.98
0.54
0.5121396054628224
09.Apr.2018
105.44
0.27
0.25672720357516404
06.Apr.2018
105.17
0.2
0.1905306277984186
05.Apr.2018
104.97
0.05
0.04765535646206634
04.Apr.2018
104.92
-0.56
-0.5309063329541145
03.Apr.2018
105.48
-0.14
-0.1325506532853626
29.Mar.2018
105.62
0.31
0.29436900579242237
28.Mar.2018
105.31
-0.42
-0.39723824836848576
27.Mar.2018
105.73
-0.11
-0.10393046107331821
26.Mar.2018
105.84
0.14
0.13245033112582782
23.Mar.2018
105.7
-0.03
-0.028374160597748985
22.Mar.2018
105.73
-0.1
-0.09449116507606539
21.Mar.2018
105.83
0.26
0.2462820877143128
20.Mar.2018
105.57
0.36
0.3421727972626176
19.Mar.2018
105.21
0.68
0.6505309480531904
16.Mar.2018
104.53
-0.12
-0.11466794075489728
15.Mar.2018
104.65
0.26
0.24906600249066002
14.Mar.2018
104.39
0.27
0.2593161736457933
13.Mar.2018
104.12
0.54
0.5213361652828732
12.Mar.2018
103.58
0.38
0.3682170542635659
09.Mar.2018
103.2
0.25
0.24283632831471588
08.Mar.2018
102.95
-0.08
-0.07764728719790352
07.Mar.2018
103.03
-0.24
-0.23240050353442432
06.Mar.2018
103.27
-0.35
-0.33777263076626135
05.Mar.2018
103.62
-0.07
-0.06750892082168
02.Mar.2018
103.69
-0.3
-0.2884892778151745
01.Mar.2018
103.99
-0.32
-0.3067778736458633
28.Feb.2018
104.31
0.54
0.5203816131830009
27.Feb.2018
103.77
0
0
26.Feb.2018
103.77
-0.18
-0.17316017316017315
23.Feb.2018
103.95
-0.27
-0.25906735751295334
22.Feb.2018
104.22
-0.21
-0.20109164033323756
21.Feb.2018
104.43
0.26
0.24959201305558223
20.Feb.2018
104.17
0.04
0.03841352155958898
19.Feb.2018
104.13
0.02
0.019210450485063875
16.Feb.2018
104.11
-0.51
-0.48747849359587075
15.Feb.2018
104.62
-0.39
-0.3713932006475574
14.Feb.2018
105.01
0.19
0.18126311772562487
13.Feb.2018
104.82
-0.42
-0.3990877993158495
12.Feb.2018
105.24
-0.21
-0.19914651493598862
09.Feb.2018
105.45
0.12
0.11392765593847906
08.Feb.2018
105.33
-1.09
-1.0242435632399924
07.Feb.2018
106.42
0.69
0.6526056937482266
06.Feb.2018
105.73
-0.22
-0.20764511562057575
05.Feb.2018
105.95
-0.13
-0.12254901960784313
02.Feb.2018
106.08
-0.08
-0.07535795026375283
01.Feb.2018
106.16
0.17
0.16039248985753374
31.Jan.2018
105.99
-0.23
-0.2165317266051591
30.Jan.2018
106.22
-0.27
-0.25354493379660065
29.Jan.2018
106.49
0.27
0.25418941818866503
26.Jan.2018
106.22
-0.04
-0.03764351590438547
25.Jan.2018
106.26
-0.13
-0.12219193533226808
24.Jan.2018
106.39
-0.42
-0.393221608463627
23.Jan.2018
106.81
-0.08
-0.07484329684722613
22.Jan.2018
106.89
-0.8
-0.742873061565605
19.Jan.2018
107.69
0
0
18.Jan.2018
107.69
-0.12
-0.1113069288563213
17.Jan.2018
107.81
0
0
16.Jan.2018
107.81
-0.36
-0.33280946658038274
15.Jan.2018
108.17
-0.23
-0.21217712177121772
12.Jan.2018
108.4
0.05
0.046146746654360866
11.Jan.2018
108.35
0.03
0.027695716395864108
10.Jan.2018
108.32
0.15
0.13867061107515946
09.Jan.2018
108.17
-0.16
-0.14769685221083725
08.Jan.2018
108.33
0.04
0.03693785206390248
05.Jan.2018
108.29
0.79
0.7348837209302326
04.Jan.2018
107.5
0.2
0.1863932898415657
03.Jan.2018
107.3
0.24
0.22417336073229965
02.Jan.2018
107.06
0.08
0.07478033277248083
29.Dec.2017
106.98
-0.07
-0.06539000467071462
28.Dec.2017
107.05
0.05
0.04672897196261682
27.Dec.2017
107
-0.09
-0.08404146045382388
22.Dec.2017
107.09
-0.35
-0.3257632166790767
21.Dec.2017
107.44
-0.1
-0.09298865538404315
20.Dec.2017
107.54
0.33
0.3078071075459379
19.Dec.2017
107.21
0.21
0.19626168224299065
18.Dec.2017
107
-0.08
-0.07471049682480388
15.Dec.2017
107.08
0.17
0.15901225329716584
14.Dec.2017
106.91
-0.19
-0.17740429505135388
13.Dec.2017
107.1
-0.47
-0.4369247931579437
12.Dec.2017
107.57
-0.2
-0.18558040270947387
11.Dec.2017
107.77
-0.11
-0.10196514645902854
08.Dec.2017
107.88
0.07
0.0649290418328541
07.Dec.2017
107.81
0.3
0.27904380987815086
06.Dec.2017
107.51
-0.05
-0.04648568240981778
05.Dec.2017
107.56
0.27
0.2516543946313729
04.Dec.2017
107.29
-0.09
-0.08381449059415161
01.Dec.2017
107.38
-0.2
-0.18590816136828406
30.Nov.2017
107.58
-0.03
-0.027878449958182325
29.Nov.2017
107.61
0.25
0.23286140089418778
28.Nov.2017
107.36
0.47
0.43970436897745346
27.Nov.2017
106.89
0.04
0.03743565746373421
24.Nov.2017
106.85
-0.08
-0.07481529972879454
23.Nov.2017
106.93
-0.03
-0.02804786836200449
22.Nov.2017
106.96
-0.38
-0.35401527855412707
21.Nov.2017
107.34
0.21
0.19602352282273872
20.Nov.2017
107.13
0.13
0.12149532710280374
17.Nov.2017
107
0.17
0.15913133015070674
16.Nov.2017
106.83
-0.23
-0.2148328040351205
15.Nov.2017
107.06
-0.1
-0.0933184023889511
14.Nov.2017
107.16
0.11
0.10275572162540869
13.Nov.2017
107.05
0.33
0.3092203898050975
10.Nov.2017
106.72
-0.11
-0.1029673312739867
09.Nov.2017
106.83
-0.26
-0.2427864413110468
08.Nov.2017
107.09
-0.25
-0.23290478852245203
07.Nov.2017
107.34
-0.03
-0.02794076557697681
06.Nov.2017
107.37
-0.28
-0.26010218300046445
03.Nov.2017
107.65
0.4
0.372960372960373
02.Nov.2017
107.25
1.07
1.0077227349783386
31.Oct.2017
106.18
0.03
0.02826189354686764
30.Oct.2017
106.15
-0.43
-0.40345280540439105
27.Oct.2017
106.58
-0.54
-0.5041075429424944
26.Oct.2017
107.12
0.64
0.6010518407212622
25.Oct.2017
106.48
-0.2
-0.18747656542932134
24.Oct.2017
106.68
-0.09
-0.08429334082607474
23.Oct.2017
106.77
0.01
0.009366804046459348
20.Oct.2017
106.76
0.3
0.2817959797106895
19.Oct.2017
106.46
-0.03
-0.028171659310733402
18.Oct.2017
106.49
0.25
0.23531626506024098
17.Oct.2017
106.24
0.32
0.3021148036253776
16.Oct.2017
105.92
0.24
0.22710068130204392
13.Oct.2017
105.68
0.34
0.32276438200113916
12.Oct.2017
105.34
0.37
0.3524816614270744
11.Oct.2017
104.97
0.07
0.0667302192564347
10.Oct.2017
104.9
-0.26
-0.24724229745150247
09.Oct.2017
105.16
-0.08
-0.07601672367920942
06.Oct.2017
105.24
-0.05
-0.04748789058790009
05.Oct.2017
105.29
-0.01
-0.00949667616334283
04.Oct.2017
105.3
0.14
0.13313046785850133
03.Oct.2017
105.16
-0.03
-0.028519821275786672
02.Oct.2017
105.19
0.29
0.27645376549094375
29.Sep.2017
104.9
0.28
0.2676352513859683
28.Sep.2017
104.62
0.18
0.17234775947912678
27.Sep.2017
104.44
-0.18
-0.17205123303383674
26.Sep.2017
104.62
-0.18
-0.1717557251908397
25.Sep.2017
104.8
-0.03
-0.028617762091004483
22.Sep.2017
104.83
0.24
0.22946744430633903
21.Sep.2017
104.59
0.05
0.04782858236081883
20.Sep.2017
104.54
-0.19
-0.18141888666093764
19.Sep.2017
104.73
0.24
0.22968705139247775
18.Sep.2017
104.49
-0.16
-0.15289058767319638
15.Sep.2017
104.65
0.24
0.2298630399387032
14.Sep.2017
104.41
-0.14
-0.13390722142515543
13.Sep.2017
104.55
-0.18
-0.17187052420509882
12.Sep.2017
104.73
0.28
0.26807084729535663
11.Sep.2017
104.45
0.45
0.4326923076923077
08.Sep.2017
104
-0.05
-0.048053820278712155
07.Sep.2017
104.05
0.17
0.16365036580670003
06.Sep.2017
103.88
-0.43
-0.4122327677116288
05.Sep.2017
104.31
-0.06
-0.05748778384593274
04.Sep.2017
104.37
-0.55
-0.5242089210827297
01.Sep.2017
104.92
0.19
0.18141888666093764
31.Aug.2017
104.73
0.06
0.05732301519059903
30.Aug.2017
104.67
0.34
0.3258890060385316
29.Aug.2017
104.33
-0.14
-0.13400976356848857
28.Aug.2017
104.47
-0.23
-0.21967526265520534
25.Aug.2017
104.7
0.03
0.028661507595299514
24.Aug.2017
104.67
-0.22
-0.20974354085232147
23.Aug.2017
104.89
0.21
0.20061138708444784
22.Aug.2017
104.68
0.23
0.22020105313547153
21.Aug.2017
104.45
-0.06
-0.05741077408860396
18.Aug.2017
104.51
0.24
0.23017166970365396
17.Aug.2017
104.27
0.53
0.5108926161557741
16.Aug.2017
103.74
0.35
0.33852403520649965
14.Aug.2017
103.39
0.02
0.019347973299796845
11.Aug.2017
103.37
0.21
0.2035672741372625
10.Aug.2017
103.16
-0.41
-0.3958675292072994
09.Aug.2017
103.57
-0.12
-0.11572957855145144
08.Aug.2017
103.69
0.27
0.2610713595049313
07.Aug.2017
103.42
0.03
0.02901634587484283
04.Aug.2017
103.39
0.34
0.3299369238233867
03.Aug.2017
103.05
0.07
0.06797436395416585
02.Aug.2017
102.98
0.28
0.2726387536514119
01.Aug.2017
102.7
0.1
0.09746588693957114
31.Jul.2017
102.6
0.09
0.08779631255487269
28.Jul.2017
102.51
0.23
0.2248728979272585
27.Jul.2017
102.28
0.41
0.40247374104250516
26.Jul.2017
101.87
0.62
0.6123456790123457
25.Jul.2017
101.25
-0.38
-0.3739053429105579
24.Jul.2017
101.63
-0.5
-0.48957211397238815
21.Jul.2017
102.13
-0.49
-0.47748976807639837
20.Jul.2017
102.62
-0.23
-0.2236266407389402
19.Jul.2017
102.85
0.71
0.6951243391423536
18.Jul.2017
102.14
0.41
0.4030276221370294
17.Jul.2017
101.73
0.04
0.039335234536335924
14.Jul.2017
101.69
-0.52
-0.508756481753253
13.Jul.2017
102.21
0.37
0.36331500392772975
12.Jul.2017
101.84
-0.24
-0.23510971786833856
11.Jul.2017
102.08
0.49
0.48233093808445715
10.Jul.2017
101.59
0.07
0.06895193065405832
07.Jul.2017
101.52
0.29
0.28647634100563074
06.Jul.2017
101.23
-0.31
-0.30529840456962776
05.Jul.2017
101.54
0.49
0.48490846115784264
04.Jul.2017
101.05
-0.09
-0.08898556456397073
03.Jul.2017
101.14
0.24
0.23785926660059464
30.Jun.2017
100.9
0.01
0.009911785112498761
29.Jun.2017
100.89
0.17
0.1687847498014297
28.Jun.2017
100.72
0.37
0.3687095166915795
27.Jun.2017
100.35
-0.33
-0.32777115613825986
26.Jun.2017
100.68
-0.03
-0.02978850163836759
22.Jun.2017
100.71
-0.35
-0.34632891351672274
21.Jun.2017
101.06
-0.29
-0.2861371484953133
20.Jun.2017
101.35
0.06
0.05923585743903643
19.Jun.2017
101.29
0.18
0.17802393432894867
16.Jun.2017
101.11
0.16
0.158494304110946
15.Jun.2017
100.95
0.03
0.029726516052318668
14.Jun.2017
100.92
-0.4
-0.3947887879984208
13.Jun.2017
101.32
0.37
0.36651807825656263
12.Jun.2017
100.95
-0.67
-0.6593190316866758
09.Jun.2017
101.62
0.43
0.4249431762031821
08.Jun.2017
101.19
0.25
0.24767188428769565
07.Jun.2017
100.94
-0.04
-0.03961180431768667
06.Jun.2017
100.98
-0.68
-0.6688963210702341
02.Jun.2017
101.66
0.22
0.21687697160883282
01.Jun.2017
101.44
0.17
0.16786807544188803
31.May.2017
101.27
0.46
0.4563039381013788
30.May.2017
100.81
0.26
0.2585778219791149
29.May.2017
100.55
-0.06
-0.05963621906371136
26.May.2017
100.61
0.84
0.8419364538438409
24.May.2017
99.77
0.18
0.1807410382568531
23.May.2017
99.59
-0.22
-0.22041879571185252
22.May.2017
99.81
0.2
0.20078305391024998
19.May.2017
99.61
0.14
0.14074595355383532
18.May.2017
99.47
-0.27
-0.2707038299578905
17.May.2017
99.74
-0.51
-0.5087281795511222
16.May.2017
100.25
0.14
0.13984616921386475
15.May.2017
100.11
-0.25
-0.24910322837783977
12.May.2017
100.36
-0.36
-0.3574265289912629
11.May.2017
100.72
-0.07
-0.06945133445778351
10.May.2017
100.79
-0.15
-0.1486031305726174
09.May.2017
100.94
0.51
0.5078163895250423
08.May.2017
100.43
-0.23
-0.22849195310947745
05.May.2017
100.66
-0.41
-0.4056594439497378
04.May.2017
101.07
-0.18
-0.17777777777777778
03.May.2017
101.25
0.16
0.15827480462953802
02.May.2017
101.09
0.08
0.0792000792000792
28.Apr.2017
101.01
0.25
0.2481143310837634
27.Apr.2017
100.76
0.06
0.05958291956305859
26.Apr.2017
100.7
0.13
0.12926319976136025
25.Apr.2017
100.57
-0.02
-0.019882692116512574
24.Apr.2017
100.59
0.59
0.59
21.Apr.2017
100
-0.05
-0.04997501249375312
20.Apr.2017
100.05
0.12
0.12008405884118883
19.Apr.2017
99.93
-0.22
-0.21967049425861207
18.Apr.2017
100.15
0.04
0.0399560483468185
13.Apr.2017
100.11
-0.06
-0.05989817310572028
12.Apr.2017
100.17
0.28
0.2803083391730904
11.Apr.2017
99.89
0.09
0.09018036072144289
10.Apr.2017
99.8
0.19
0.19074390121473747
07.Apr.2017
99.61
0.18
0.18103188172583728
06.Apr.2017
99.43
0
0
05.Apr.2017
99.43
0.08
0.0805234021137393
04.Apr.2017
99.35
-0.19
-0.1908780389793048
03.Apr.2017
99.54
-0.03
-0.030129557095510694
31.Mar.2017
99.57
0.08
0.08041009146647904
30.Mar.2017
99.49
0.54
0.5457301667508843
29.Mar.2017
98.95
0.13
0.13155231734466707
28.Mar.2017
98.82
-0.04
-0.04046125834513453
27.Mar.2017
98.86
-0.19
-0.1918223119636547
24.Mar.2017
99.05
0.07
0.07072135785007072
23.Mar.2017
98.98
0.39
0.395577644791561
22.Mar.2017
98.59
-0.03
-0.03041979314540661
21.Mar.2017
98.62
0.07
0.07102993404363267
20.Mar.2017
98.55
-0.13
-0.131738954195379
17.Mar.2017
98.68
0.17
0.17257131255710081
16.Mar.2017
98.51
-0.13
-0.13179237631792376
15.Mar.2017
98.64
-0.25
-0.25280614824552533
14.Mar.2017
98.89
0.32
0.324642386121538
13.Mar.2017
98.57
-0.31
-0.31351132686084143
10.Mar.2017
98.88
0.08
0.08097165991902834
09.Mar.2017
98.8
-0.06
-0.0606918875177018
08.Mar.2017
98.86
-0.16
-0.16158351848111493
07.Mar.2017
99.02
0.3
0.3038897893030794
06.Mar.2017
98.72
0.19
0.19283466964376333
03.Mar.2017
98.53
0.04
0.04061326022946492
02.Mar.2017
98.49
0.04
0.04062976130015236
01.Mar.2017
98.45
0.42
0.42844027338569823
28.Feb.2017
98.03
0.05
0.05103082261686059
27.Feb.2017
97.98
-0.01
-0.01020512297173181
24.Feb.2017
97.99
-0.4
-0.40654538062811263
23.Feb.2017
98.39
0.3
0.3058415740646345
22.Feb.2017
98.09
-0.34
-0.3454231433506045
21.Feb.2017
98.43
0.38
0.3875573686894442
20.Feb.2017
98.05
-0.22
-0.22387300295105322
17.Feb.2017
98.27
0.37
0.37793667007150156
16.Feb.2017
97.9
0.17
0.17394863399160954
15.Feb.2017
97.73
0
0
14.Feb.2017
97.73
0.12
0.12293822354266981
13.Feb.2017
97.61
-0.14
-0.1432225063938619
10.Feb.2017
97.75
0.15
0.15368852459016394
09.Feb.2017
97.6
0.06
0.061513225343448844
08.Feb.2017
97.54
0.02
0.020508613617719443
07.Feb.2017
97.52
-0.06
-0.06148800983808157
06.Feb.2017
97.58
0.21
0.21567217828900073
03.Feb.2017
97.37
0.5
0.5161556725508414
02.Feb.2017
96.87
0.03
0.030978934324659233
01.Feb.2017
96.84
0.21
0.2173238124805961
31.Jan.2017
96.63
-0.21
-0.21685254027261464
30.Jan.2017
96.84
-0.49
-0.5034418986951608
27.Jan.2017
97.33
0.19
0.1955939880584723
26.Jan.2017
97.14
0.07
0.07211290821056969
25.Jan.2017
97.07
0.4
0.41377883521257885
24.Jan.2017
96.67
0.13
0.13465920861818936
23.Jan.2017
96.54
-0.22
-0.2273666804464655
20.Jan.2017
96.76
-0.18
-0.18568186507117804
19.Jan.2017
96.94
0.2
0.20673971469919372
18.Jan.2017
96.74
-0.13
-0.13420047486321876
17.Jan.2017
96.87
-0.23
-0.2368692070030896
16.Jan.2017
97.1
-0.08
-0.08232146532208273
13.Jan.2017
97.18
0.07
0.0720832046133251
12.Jan.2017
97.11
-0.36
-0.36934441366574333
11.Jan.2017
97.47
0.52
0.5363589479112945
10.Jan.2017
96.95
0.22
0.22743719631965265
09.Jan.2017
96.73
0.14
0.14494254063567658
06.Jan.2017
96.59
-0.16
-0.165374677002584
05.Jan.2017
96.75
-0.19
-0.19599752424179906
04.Jan.2017
96.94
0.44
0.45595854922279794
03.Jan.2017
96.5
0.26
0.27015793848711556
02.Jan.2017
96.24
-0.11
-0.1141670991177997
30.Dec.2016
96.35
-0.09
-0.09332227291580257
29.Dec.2016
96.44
-0.09
-0.09323526364860665
28.Dec.2016
96.53
0.15
0.15563394895206475
27.Dec.2016
96.38
-0.12
-0.12435233160621761
23.Dec.2016
96.5
-0.33
-0.34080346999896727
22.Dec.2016
96.83
0.07
0.07234394377842084
21.Dec.2016
96.76
-0.08
-0.08261049153242461
20.Dec.2016
96.84
0.13
0.1344225002585048
19.Dec.2016
96.71
0
0
16.Dec.2016
96.71
0.16
0.1657172449508027
15.Dec.2016
96.55
0.24
0.24919530682172153
14.Dec.2016
96.31
-0.13
-0.13479883865615927
13.Dec.2016
96.44
0.66
0.6890791396951347
12.Dec.2016
95.78
-0.54
-0.5606312292358804
09.Dec.2016
96.32
-0.38
-0.3929679420889349
08.Dec.2016
96.7
0.5
0.5197505197505198
07.Dec.2016
96.2
0.1
0.1040582726326743
06.Dec.2016
96.1
-0.12
-0.12471419663271668
05.Dec.2016
96.22
-0.18
-0.18672199170124482
02.Dec.2016
96.4
0.1
0.10384215991692627
01.Dec.2016
96.3
0.09
0.09354536950420954
30.Nov.2016
96.21
0.16
0.1665799062988027
29.Nov.2016
96.05
0.3
0.3133159268929504
28.Nov.2016
95.75
-0.06
-0.06262394322095814
25.Nov.2016
95.81
-0.09
-0.09384775808133472
24.Nov.2016
95.9
-0.31
-0.3222118282922773
23.Nov.2016
96.21
-0.12
-0.12457178449081283
22.Nov.2016
96.33
0.24
0.24976584452076178
21.Nov.2016
96.09
-0.02
-0.02080948912704193
18.Nov.2016
96.11
0.32
0.33406409854890906
17.Nov.2016
95.79
-0.3
-0.3122073056509522
16.Nov.2016
96.09
0.28
0.29224506836447134
15.Nov.2016
95.81
-0.25
-0.2602540079117218
14.Nov.2016
96.06
0.82
0.8609827803443931
11.Nov.2016
95.24
-0.09
-0.09440889541592364
10.Nov.2016
95.33
0.77
0.8142978003384095
09.Nov.2016
94.56
-0.21
-0.22158911047799937
08.Nov.2016
94.77
-0.07
-0.07380851961197807
07.Nov.2016
94.84
-0.38
-0.39907582440663725
04.Nov.2016
95.22
-0.38
-0.39748953974895396
03.Nov.2016
95.6
-0.04
-0.04182350480970305
02.Nov.2016
95.64
0.18
0.18856065367693275
31.Oct.2016
95.46
0.25
0.2625774603508035
28.Oct.2016
95.21
0.05
0.052543085329970575
27.Oct.2016
95.16
0.02
0.021021652301870926
26.Oct.2016
95.14
0.67
0.7092198581560284
25.Oct.2016
94.47
-0.05
-0.05289885738468049
24.Oct.2016
94.52
0.48
0.5104210974053595
21.Oct.2016
94.04
0.07
0.07449185910396935
20.Oct.2016
93.97
0.13
0.13853367433930094
19.Oct.2016
93.84
-0.31
-0.3292618162506638
18.Oct.2016
94.15
-0.16
-0.1696532711271339
17.Oct.2016
94.31
0.5
0.5329922183136127
14.Oct.2016
93.81
-0.36
-0.38228735266008285
13.Oct.2016
94.17
-0.04
-0.04245833775607685
12.Oct.2016
94.21
0.11
0.11689691817215728
11.Oct.2016
94.1
-0.15
-0.15915119363395225
10.Oct.2016
94.25
-0.23
-0.24343776460626587
07.Oct.2016
94.48
-0.05
-0.05289326139849783
06.Oct.2016
94.53
0.19
0.20139919440322238
05.Oct.2016
94.34
-0.05
-0.05297171310520182
04.Oct.2016
94.39
0.17
0.18042878369772872
03.Oct.2016
94.22
0.36
0.3835499680375027
30.Sep.2016
93.86
0.35
0.37429151962356966
29.Sep.2016
93.51
0.04
0.042794479512142936
28.Sep.2016
93.47
0.06
0.06423295150412162
27.Sep.2016
93.41
0.22
0.23607683227814144
26.Sep.2016
93.19
0.05
0.05368262830148164
23.Sep.2016
93.14
0.28
0.3015291837174241
22.Sep.2016
92.86
-0.32
-0.34342133505044004
21.Sep.2016
93.18
0.34
0.3662214562688496
20.Sep.2016
92.84
0.09
0.09703504043126684
19.Sep.2016
92.75
0.02
0.02156799309824221
16.Sep.2016
92.73
0.03
0.032362459546925564
15.Sep.2016
92.7
0.2
0.21621621621621623
14.Sep.2016
92.5
0.24
0.26013440277476696
13.Sep.2016
92.26
-0.05
-0.05416531253385332
12.Sep.2016
92.31
-0.38
-0.40996871291401443
09.Sep.2016
92.69
0.02
0.021581957483543756
08.Sep.2016
92.67
-0.16
-0.17235807389852417
07.Sep.2016
92.83
-0.15
-0.1613250161325016
06.Sep.2016
92.98
0.02
0.021514629948364887
05.Sep.2016
92.96
-0.12
-0.1289213579716373
02.Sep.2016
93.08
0.43
0.46411225040474907
01.Sep.2016
92.65
-0.36
-0.38705515535963875
31.Aug.2016
93.01
-0.22
-0.23597554435267618
30.Aug.2016
93.23
0
0
29.Aug.2016
93.23
-0.06
-0.06431557508843391
26.Aug.2016
93.29
0.07
0.07509118214975327
25.Aug.2016
93.22
0.18
0.1934651762682717
24.Aug.2016
93.04
0.1
0.10759629868732516
23.Aug.2016
92.94
0.14
0.15086206896551724
22.Aug.2016
92.8
-0.01
-0.010774701002047193
19.Aug.2016
92.81
-0.02
-0.02154475923731552
18.Aug.2016
92.83
-0.05
-0.053832902670111975
17.Aug.2016
92.88
-0.28
-0.30055817947617003
16.Aug.2016
93.16
-0.17
-0.18214936247723132
12.Aug.2016
93.33
0.03
0.03215434083601286
11.Aug.2016
93.3
0.2
0.21482277121374865
10.Aug.2016
93.1
-0.21
-0.2250562640660165
09.Aug.2016
93.31
-0.12
-0.12843840308252166
08.Aug.2016
93.43
-0.04
-0.042794479512142936
05.Aug.2016
93.47
0.4
0.42978403352315464
04.Aug.2016
93.07
-0.57
-0.6087142246903033
03.Aug.2016
93.64
-0.1
-0.10667804565820355
02.Aug.2016
93.74
0.07
0.07473043663926551
01.Aug.2016
93.67
0.13
0.1389779773358991
29.Jul.2016
93.54
-0.25
-0.2665529374133703
28.Jul.2016
93.79
-0.26
-0.27644869750132905
27.Jul.2016
94.05
0.08
0.08513355326167926
26.Jul.2016
93.97
0.16
0.17055750986035603
25.Jul.2016
93.81
0.27
0.28864656831302116
22.Jul.2016
93.54
0.14
0.14989293361884368
21.Jul.2016
93.4
-0.36
-0.3839590443686007
20.Jul.2016
93.76
0.15
0.16023929067407328
19.Jul.2016
93.61
-0.01
-0.010681478316599017
18.Jul.2016
93.62
0.64
0.6883200688320069
15.Jul.2016
92.98
-0.1
-0.10743446497636441
14.Jul.2016
93.08
-0.14
-0.15018236429950654
13.Jul.2016
93.22
0.07
0.07514761137949544
12.Jul.2016
93.15
-0.11
-0.11794981771391808
11.Jul.2016
93.26
0.31
0.3335126412049489
08.Jul.2016
92.95
0.1
0.10770059235325795
07.Jul.2016
92.85
0.09
0.09702457956015524
06.Jul.2016
92.76
-0.03
-0.032331070158422244
04.Jul.2016
92.79
-0.11
-0.11840688912809473
01.Jul.2016
92.9
0.08
0.08618832148243913
30.Jun.2016
92.82
0.1
0.10785159620362382
29.Jun.2016
92.72
0.02
0.021574973031283712
28.Jun.2016
92.7
-0.39
-0.4189494038027715
27.Jun.2016
93.09
-0.02
-0.0214799699280421
24.Jun.2016
93.11
-0.49
-0.5235042735042735
22.Jun.2016
93.6
-0.26
-0.2770083102493075
21.Jun.2016
93.86
0.07
0.07463482247574368
20.Jun.2016
93.79
0.25
0.26726534103057514
17.Jun.2016
93.54
-0.22
-0.23464163822525597
16.Jun.2016
93.76
-0.26
-0.2765369070410551
15.Jun.2016
94.02
0.23
0.24522870242030068
14.Jun.2016
93.79
-0.2
-0.21278859453133311
13.Jun.2016
93.99
-0.17
-0.18054375531011044
10.Jun.2016
94.16
-0.54
-0.5702217529039071
09.Jun.2016
94.7
-0.04
-0.04222081486172683
08.Jun.2016
94.74
-0.23
-0.24218174160261136
07.Jun.2016
94.97
0.15
0.15819447373971737
06.Jun.2016
94.82
-0.06
-0.06323777403035413
03.Jun.2016
94.88
-0.68
-0.7115948095437421
02.Jun.2016
95.56
-0.18
-0.1880091915604763
01.Jun.2016
95.74
-0.01
-0.010443864229765013
31.May.2016
95.75
-0.07
-0.07305364224587768
30.May.2016
95.82
0.02
0.020876826722338204
27.May.2016
95.8
0.29
0.30363312742121246
26.May.2016
95.51
-0.24
-0.2506527415143603
25.May.2016
95.75
0.23
0.24078726968174205
24.May.2016
95.52
-0.05
-0.05231767290990897
23.May.2016
95.57
-0.22
-0.229669067752375
20.May.2016
95.79
0.18
0.1882648258550361
19.May.2016
95.61
0.01
0.010460251046025104
18.May.2016
95.6
0.06
0.06280092108017585
17.May.2016
95.54
-0.25
-0.26098757699133524
13.May.2016
95.79
0.05
0.05222477543346564
12.May.2016
95.74
0.11
0.11502666527240406
11.May.2016
95.63
-0.24
-0.2503390007301554
10.May.2016
95.87
-0.15
-0.15621745469693815
09.May.2016
96.02
-0.02
-0.02082465639316951
06.May.2016
96.04
0.03
0.03124674513071555
04.May.2016
96.01
0.07
0.07296226808421931
03.May.2016
95.94
0.07
0.07301554187962866
02.May.2016
95.87
-0.46
-0.47752517388144916
29.Apr.2016
96.33
-0.19
-0.1968503937007874
28.Apr.2016
96.52
-0.59
-0.6075584388837401
27.Apr.2016
97.11
0.28
0.28916658060518435
26.Apr.2016
96.83
0.13
0.1344364012409514
25.Apr.2016
96.7
0.19
0.19687079059164853
22.Apr.2016
96.51
0.16
0.1660612350804359
21.Apr.2016
96.35
-0.06
-0.06223420806970231
20.Apr.2016
96.41
-0.19
-0.19668737060041408
19.Apr.2016
96.6
-0.12
-0.12406947890818859
18.Apr.2016
96.72
-0.15
-0.1548467017652524
15.Apr.2016
96.87
0.12
0.12403100775193798
14.Apr.2016
96.75
-0.04
-0.04132658332472363
13.Apr.2016
96.79
0.35
0.3629199502281211
12.Apr.2016
96.44
-0.44
-0.4541701073492981
11.Apr.2016
96.88
-0.1
-0.10311404413281089
08.Apr.2016
96.98
0.02
0.020627062706270627
07.Apr.2016
96.96
-0.15
-0.15446400988569664
06.Apr.2016
97.11
0
0
05.Apr.2016
97.11
-0.13
-0.13368983957219252
04.Apr.2016
97.24
-0.32
-0.3280032800328003
01.Apr.2016
97.56
0.08
0.08206811653672548
31.Mar.2016
97.48
0.09
0.09241195194578498
30.Mar.2016
97.39
-0.33
-0.3376995497339337
29.Mar.2016
97.72
-0.01
-0.010232272587741738
24.Mar.2016
97.73
0.02
0.020468734008801556
23.Mar.2016
97.71
0.39
0.4007398273736128
22.Mar.2016
97.32
0.02
0.020554984583761562
21.Mar.2016
97.3
0.03
0.03084198622391282
18.Mar.2016
97.27
0.04
0.04113956597757894
17.Mar.2016
97.23
-0.31
-0.31781833094115236
16.Mar.2016
97.54
0.19
0.19517205957883924
15.Mar.2016
97.35
0.23
0.23682042833607908
14.Mar.2016
97.12
0.02
0.02059732234809475
11.Mar.2016
97.1
-0.03
-0.03088644085246577
10.Mar.2016
97.13
0.25
0.2580511973575557
09.Mar.2016
96.88
0.4
0.41459369817578773
08.Mar.2016
96.48
-0.23
-0.23782442353427774
07.Mar.2016
96.71
-0.18
-0.1857776860357106
04.Mar.2016
96.89
-0.11
-0.1134020618556701
03.Mar.2016
97
-0.38
-0.39022386527007596
02.Mar.2016
97.38
0.09
0.09250693802035152
01.Mar.2016
97.29
0.39
0.4024767801857585
29.Feb.2016
96.9
-0.1
-0.10309278350515463
26.Feb.2016
97
-0.01
-0.010308215647871353
25.Feb.2016
97.01
0.7
0.7268196448966878
24.Feb.2016
96.31
-0.02
-0.02076196408180214
23.Feb.2016
96.33
-0.26
-0.2691790040376851
22.Feb.2016
96.59
0.26
0.2699055330634278
19.Feb.2016
96.33
-0.2
-0.20718947477468144
18.Feb.2016
96.53
0.12
0.12446841613940463
17.Feb.2016
96.41
-0.66
-0.6799217059853714
16.Feb.2016
97.07
-0.07
-0.07206094296891086
15.Feb.2016
97.14
1.01
1.0506605638198274
12.Feb.2016
96.13
-0.82
-0.8457968024755028
11.Feb.2016
96.95
-0.34
-0.3494706547435502
10.Feb.2016
97.29
0.02
0.020561324149275213
09.Feb.2016
97.27
-0.54
-0.5520907882629588
08.Feb.2016
97.81
-1.17
-1.1820569812083248
05.Feb.2016
98.98
-0.59
-0.5925479562117103
04.Feb.2016
99.57
-0.88
-0.8760577401692384
03.Feb.2016
100.45
-0.49
-0.4854368932038835
02.Feb.2016
100.94
-0.1
-0.09897070467141726
01.Feb.2016
101.04
0.21
0.20827134781315085
29.Jan.2016
100.83
0.05
0.049613018456042865
28.Jan.2016
100.78
-0.76
-0.7484735079771518
27.Jan.2016
101.54
0.06
0.059124950729207724
26.Jan.2016
101.48
0.16
0.15791551519936833
25.Jan.2016
101.32
-0.33
-0.3246433841613379
22.Jan.2016
101.65
0.41
0.40497826945871196
21.Jan.2016
101.24
0.05
0.049411997232928155
20.Jan.2016
101.19
-0.17
-0.16771902131018154
19.Jan.2016
101.36
0.23
0.2274300405418768
18.Jan.2016
101.13
-0.08
-0.07904357276948919
15.Jan.2016
101.21
-0.01
-0.009879470460383323
14.Jan.2016
101.22
-0.76
-0.7452441655226515
13.Jan.2016
101.98
0.03
0.029426189308484552
12.Jan.2016
101.95
0.07
0.06870828425598743
11.Jan.2016
101.88
-0.11
-0.10785371114815177
08.Jan.2016
101.99
0.34
0.33448106246925724
07.Jan.2016
101.65
-0.46
-0.4504945646851435
06.Jan.2016
102.11
-0.26
-0.25398065839601447
05.Jan.2016
102.37
0.12
0.11735941320293398
04.Jan.2016
102.25
-0.03
-0.02933124755572937
31.Dec.2015
102.28
-0.2
-0.195160031225605
30.Dec.2015
102.48
0.15
0.1465845793022574
29.Dec.2015
102.33
0.19
0.18601918934795378
28.Dec.2015
102.14
0.04
0.039177277179236046
23.Dec.2015
102.1
-0.19
-0.18574640727343827
22.Dec.2015
102.29
0.16
0.1566630764711642
21.Dec.2015
102.13
-0.1
-0.09781864423359092
18.Dec.2015
102.23
-0.23
-0.2244778450126879
17.Dec.2015
102.46
0
0
16.Dec.2015
102.46
-0.06
-0.05852516582130316
15.Dec.2015
102.52
0.32
0.3131115459882583
14.Dec.2015
102.2
-0.29
-0.28295443457898334
11.Dec.2015
102.49
-0.13
-0.12668095887741182
10.Dec.2015
102.62
0.04
0.03899395593682979
09.Dec.2015
102.58
-0.34
-0.3303536727555383
08.Dec.2015
102.92
-0.29
-0.2809805251429125
07.Dec.2015
103.21
0.37
0.35978218591987554
04.Dec.2015
102.84
-0.12
-0.11655011655011654
03.Dec.2015
102.96
-0.33
-0.3194888178913738
01.Dec.2015
103.29
0.14
0.13572467280659234
30.Nov.2015
103.15
-0.06
-0.05813390175370604
27.Nov.2015
103.21
0.01
0.009689922480620155
26.Nov.2015
103.2
0.13
0.12612787426021152
25.Nov.2015
103.07
-0.39
-0.37695727817514013
24.Nov.2015
103.46
-0.04
-0.03864734299516908
23.Nov.2015
103.5
0.05
0.04833252779120348
20.Nov.2015
103.45
-0.16
-0.15442524852813436
19.Nov.2015
103.61
0.07
0.06760672203979139
18.Nov.2015
103.54
-0.12
-0.11576307158016592
17.Nov.2015
103.66
0.13
0.125567468366657
16.Nov.2015
103.53
-0.04
-0.038621222361687746
13.Nov.2015
103.57
-0.05
-0.048253232966608765
12.Nov.2015
103.62
0.03
0.028960324355632783
11.Nov.2015
103.59
-0.1
-0.09644131545954286
10.Nov.2015
103.69
0.17
0.1642194744976816
09.Nov.2015
103.52
0.03
0.028988308049086867
06.Nov.2015
103.49
-0.18
-0.17362785762515676
05.Nov.2015
103.67
0.11
0.10621861722672847
04.Nov.2015
103.56
0.04
0.03863987635239567
03.Nov.2015
103.52
0.19
0.18387689925481468
02.Nov.2015
103.33
-0.33
-0.3183484468454563
30.Oct.2015
103.66
0.42
0.4068190623789229
29.Oct.2015
103.24
0.19
0.1843765162542455
28.Oct.2015
103.05
-0.01
-0.009703085581214826
27.Oct.2015
103.06
0.19
0.18469913483036843
26.Oct.2015
102.87
-0.01
-0.009720062208398134
23.Oct.2015
102.88
0.16
0.1557632398753894
22.Oct.2015
102.72
0.08
0.0779423226812159
21.Oct.2015
102.64
0.34
0.33235581622678395
20.Oct.2015
102.3
0.29
0.28428585432800707
19.Oct.2015
102.01
-0.04
-0.039196472317491425
16.Oct.2015
102.05
0.28
0.2751301955389604
15.Oct.2015
101.77
0.27
0.2660098522167488
14.Oct.2015
101.5
0.15
0.1480019733596448
13.Oct.2015
101.35
0.28
0.2770357178193331
12.Oct.2015
101.07
-0.04
-0.03956087429532193
09.Oct.2015
101.11
-0.04
-0.039545229856648545
08.Oct.2015
101.15
-0.54
-0.5310256662405349
07.Oct.2015
101.69
-0.46
-0.4503181595692609
06.Oct.2015
102.15
-0.29
-0.2830925419757907
05.Oct.2015
102.44
-0.16
-0.15594541910331383
02.Oct.2015
102.6
-0.41
-0.39801960974662653
01.Oct.2015
103.01
0.27
0.2627992992018688
30.Sep.2015
102.74
0.2
0.19504583577140627
29.Sep.2015
102.54
-0.55
-0.533514404888932
28.Sep.2015
103.09
0.24
0.2333495381623724
25.Sep.2015
102.85
0.51
0.4983388704318937
24.Sep.2015
102.34
0.53
0.5205775464099793
23.Sep.2015
101.81
0.24
0.23629024318204195
22.Sep.2015
101.57
0.13
0.12815457413249212
21.Sep.2015
101.44
0.2
0.19755037534571315
18.Sep.2015
101.24
-0.33
-0.3248990843753077
17.Sep.2015
101.57
0.24
0.23684989637817033
16.Sep.2015
101.33
0.16
0.15814964910546606
15.Sep.2015
101.17
-0.24
-0.23666305098116558
14.Sep.2015
101.41
-0.19
-0.18700787401574803
10.Sep.2015
101.6
-0.25
-0.24545900834560627
09.Sep.2015
101.85
0.53
0.5230951440979076
08.Sep.2015
101.32
-0.06
-0.059183270862102975
07.Sep.2015
101.38
-0.1
-0.09854158454867955
04.Sep.2015
101.48
-0.37
-0.3632793323514973
03.Sep.2015
101.85
0.33
0.32505910165484636
02.Sep.2015
101.52
0.21
0.207284572105419
01.Sep.2015
101.31
-0.68
-0.666732032552211
31.Aug.2015
101.99
-0.32
-0.3127748998142899
28.Aug.2015
102.31
-0.11
-0.10740089826205819
27.Aug.2015
102.42
0.64
0.6288072312831597
26.Aug.2015
101.78
0.68
0.6726013847675568
25.Aug.2015
101.1
0.42
0.4171632896305125
24.Aug.2015
100.68
-1.72
-1.6796875
21.Aug.2015
102.4
-0.18
-0.17547280171573407
20.Aug.2015
102.58
0.09
0.08781344521416723
19.Aug.2015
102.49
0.1
0.09766578767457759
18.Aug.2015
102.39
0.17
0.16630796321659166
17.Aug.2015
102.22
-0.13
-0.1270151441133366
14.Aug.2015
102.35
0.02
0.01954461057363432
13.Aug.2015
102.33
0.4
0.3924261748258609
12.Aug.2015
101.93
-0.29
-0.28370181960477403
11.Aug.2015
102.22
0.05
0.04893804443574435
10.Aug.2015
102.17
0.29
0.2846486062033765
07.Aug.2015
101.88
-0.59
-0.5757782765687518
06.Aug.2015
102.47
-0.24
-0.23366760782786486
05.Aug.2015
102.71
-0.87
-0.8399304885112956
04.Aug.2015
103.58
-0.35
-0.33676513037621475
03.Aug.2015
103.93
0.27
0.26046691105537334
31.Jul.2015
103.66
0.19
0.1836281047646661
30.Jul.2015
103.47
-0.09
-0.08690614136732329
29.Jul.2015
103.56
0.23
0.22258782541372302
28.Jul.2015
103.33
0.06
0.05810012588360608
27.Jul.2015
103.27
0.02
0.01937046004842615
24.Jul.2015
103.25
0.16
0.15520419051314385
23.Jul.2015
103.09
0.08
0.07766236287739055
22.Jul.2015
103.01
-0.06
-0.05821286504317454
21.Jul.2015
103.07
0.19
0.18468118195956454
20.Jul.2015
102.88
0.08
0.07782101167315175
17.Jul.2015
102.8
-0.04
-0.038895371450797356
16.Jul.2015
102.84
0.21
0.20461853259280913
15.Jul.2015
102.63
0.27
0.2637749120750293
14.Jul.2015
102.36
0.16
0.15655577299412915
13.Jul.2015
102.2
-0.02
-0.019565642731363724
10.Jul.2015
102.22
-0.4
-0.38978756577665175
09.Jul.2015
102.62
-0.34
-0.33022533022533024
08.Jul.2015
102.96
0.15
0.14590020426028597
07.Jul.2015
102.81
0.02
0.01945714563673509
06.Jul.2015
102.79
-0.1
-0.09719117504130625
03.Jul.2015
102.89
0.22
0.21427875718320832
02.Jul.2015
102.67
0.27
0.263671875
01.Jul.2015
102.4
0.21
0.20549955964380076
30.Jun.2015
102.19
0.34
0.3338242513500245
29.Jun.2015
101.85
-0.57
-0.5565319273579379
26.Jun.2015
102.42
-0.53
-0.5148130160271976
25.Jun.2015
102.95
0.04
0.038868914585560195
24.Jun.2015
102.91
-0.07
-0.06797436395416585
22.Jun.2015
102.98
-0.16
-0.15512895094046927
19.Jun.2015
103.14
-0.01
-0.009694619486185167
18.Jun.2015
103.15
-0.29
-0.2803557617942769
17.Jun.2015
103.44
0.05
0.04836057645807138
16.Jun.2015
103.39
-0.07
-0.06765899864682003
15.Jun.2015
103.46
-0.34
-0.32755298651252407
12.Jun.2015
103.8
0.09
0.08678044547295342
11.Jun.2015
103.71
-0.12
-0.11557353366079168
10.Jun.2015
103.83
-0.2
-0.1922522349322311
09.Jun.2015
104.03
-0.56
-0.5354240367147911
08.Jun.2015
104.59
-0.34
-0.3240255408367483
05.Jun.2015
104.93
0.29
0.27714067278287463
04.Jun.2015
104.64
-0.15
-0.143143429716576
03.Jun.2015
104.79
-0.09
-0.08581235697940504
02.Jun.2015
104.88
0.11
0.10499188699055073
01.Jun.2015
104.77
0.12
0.11466794075489728
29.May.2015
104.65
0
0
28.May.2015
104.65
0.26
0.24906600249066002
27.May.2015
104.39
0.24
0.23043686989918388
26.May.2015
104.15
0.1
0.09610764055742431
22.May.2015
104.05
0.05
0.04807692307692308
21.May.2015
104
-0.14
-0.13443441521029384
20.May.2015
104.14
-0.08
-0.07676069852235655
19.May.2015
104.22
0.1
0.09604302727621974
18.May.2015
104.12
0.27
0.2599903707270101
15.May.2015
103.85
-0.03
-0.02887947631882942
13.May.2015
103.88
0.13
0.12530120481927712
12.May.2015
103.75
-0.27
-0.2595654681791963
11.May.2015
104.02
0.06
0.057714505579068875
08.May.2015
103.96
0.04
0.03849114703618168
07.May.2015
103.92
0.08
0.07704160246533127
06.May.2015
103.84
-0.37
-0.35505229824393053
05.May.2015
104.21
0.07
0.06721720760514692
04.May.2015
104.14
0.56
0.5406449121452018
30.Apr.2015
103.58
0.31
0.30018398373196475
29.Apr.2015
103.27
-0.15
-0.14503964416940632
28.Apr.2015
103.42
-0.32
-0.3084634663582032
27.Apr.2015
103.74
0.37
0.35793750604624164
24.Apr.2015
103.37
-0.45
-0.4334424966287806
23.Apr.2015
103.82
0.05
0.04818348270212971
22.Apr.2015
103.77
-0.29
-0.27868537382279457
21.Apr.2015
104.06
-0.18
-0.17267843438219493
20.Apr.2015
104.24
0.4
0.3852080123266564
17.Apr.2015
103.84
0.05
0.04817419789960497
16.Apr.2015
103.79
-0.34
-0.32651493325650627
15.Apr.2015
104.13
-0.02
-0.019203072491598656
14.Apr.2015
104.15
-0.21
-0.2012265235722499
13.Apr.2015
104.36
-0.11
-0.1052933856609553
10.Apr.2015
104.47
0.02
0.019147917663954045
09.Apr.2015
104.45
0.33
0.3169419900115252
08.Apr.2015
104.12
-0.22
-0.21084914701935978
07.Apr.2015
104.34
0.07
0.06713340366356574
02.Apr.2015
104.27
0.22
0.21143680922633348
01.Apr.2015
104.05
0.16
0.15400904803157187
31.Mar.2015
103.89
-0.11
-0.10576923076923077
30.Mar.2015
104
0.21
0.20233163117834088
27.Mar.2015
103.79
0.07
0.0674893945237177
26.Mar.2015
103.72
-0.28
-0.2692307692307692
25.Mar.2015
104
0.21
0.20233163117834088
24.Mar.2015
103.79
-0.58
-0.5557152438440165
23.Mar.2015
104.37
-0.06
-0.057454754380925024
20.Mar.2015
104.43
-0.06
-0.05742176284811944
19.Mar.2015
104.49
-0.11
-0.10516252390057361
18.Mar.2015
104.6
0.1
0.09569377990430622
17.Mar.2015
104.5
0.06
0.057449253159708925
16.Mar.2015
104.44
0.14
0.1342281879194631
13.Mar.2015
104.3
0.46
0.44298921417565484
12.Mar.2015
103.84
0.23
0.22198629475919313
11.Mar.2015
103.61
-0.06
-0.057875952541718914
10.Mar.2015
103.67
0.06
0.05790946819805038
09.Mar.2015
103.61
-0.03
-0.028946352759552298
06.Mar.2015
103.64
-0.18
-0.17337699865151224
05.Mar.2015
103.82
-0.38
-0.3646833013435701
04.Mar.2015
104.2
-0.36
-0.34429992348890587
03.Mar.2015
104.56
0.3
0.2877421830040284
02.Mar.2015
104.26
-0.06
-0.057515337423312884
27.Feb.2015
104.32
0.23
0.22096262849457202
26.Feb.2015
104.09
-0.38
-0.36374078682875466
25.Feb.2015
104.47
-0.05
-0.04783773440489859
24.Feb.2015
104.52
0.07
0.06701771182383916
23.Feb.2015
104.45
-0.17
-0.1624928311986236
20.Feb.2015
104.62
0.17
0.1627573001436094
19.Feb.2015
104.45
-0.26
-0.2483048419444179
18.Feb.2015
104.71
0.11
0.10516252390057361
17.Feb.2015
104.6
0.03
0.02868891651525294
16.Feb.2015
104.57
-0.1
-0.09553835865099837
13.Feb.2015
104.67
0.51
0.48963133640552997
12.Feb.2015
104.16
0.04
0.0384172109104879
11.Feb.2015
104.12
0.16
0.15390534821085033
10.Feb.2015
103.96
-0.07
-0.06728828222628087
09.Feb.2015
104.03
-0.08
-0.0768418019402555
06.Feb.2015
104.11
0.16
0.15392015392015393
05.Feb.2015
103.95
0.08
0.07701935111196688
04.Feb.2015
103.87
-0.07
-0.0673465460842794
03.Feb.2015
103.94
0.1
0.0963020030816641
02.Feb.2015
103.84
0.42
0.40611100367433767
30.Jan.2015
103.42
-0.32
-0.3084634663582032
29.Jan.2015
103.74
0.03
0.028926815157651144
28.Jan.2015
103.71
-0.01
-0.009641342074816815
27.Jan.2015
103.72
0.38
0.36771821172827557
26.Jan.2015
103.34
-0.19
-0.18352168453588333
23.Jan.2015
103.53
-0.53
-0.5093215452623486
22.Jan.2015
104.06
0.33
0.3181336161187699
21.Jan.2015
103.73
-0.26
-0.25002404077315127
20.Jan.2015
103.99
0.14
0.1348098218584497
19.Jan.2015
103.85
-0.12
-0.11541790901221506
16.Jan.2015
103.97
0.21
0.20239013107170392
15.Jan.2015
103.76
0.2
0.19312475859405176
14.Jan.2015
103.56
-0.09
-0.08683068017366136
13.Jan.2015
103.65
-0.66
-0.632729364394593
12.Jan.2015
104.31
0.21
0.2017291066282421
09.Jan.2015
104.1
0.57
0.55056505360765
08.Jan.2015
103.53
-0.28
-0.26972353337828725
07.Jan.2015
103.81
-0.13
-0.12507215701366173
06.Jan.2015
103.94
0.06
0.05775895263765884
05.Jan.2015
103.88
0.1
0.09635767970707265
02.Jan.2015
103.78
0.03
0.02891566265060241
31.Dec.2014
103.75
-0.03
-0.028907303912121797
30.Dec.2014
103.78
-0.08
-0.0770267668014635
29.Dec.2014
103.86
--
--
23.Dec.2014
104.07
-0.01
-0.009607993850883935
22.Dec.2014
104.08
-0.01
-0.009607070804111826
19.Dec.2014
104.09
-0.17
-0.16305390370228276
18.Dec.2014
104.26
-0.01
-0.009590486237652249
17.Dec.2014
104.27
0.13
0.12483195698098713
16.Dec.2014
104.14
0.02
0.01920860545524395
15.Dec.2014
104.12
-0.26
-0.24908986395861277
12.Dec.2014
104.38
-0.12
-0.11483253588516747
11.Dec.2014
104.5
-0.27
-0.25770735897680636
10.Dec.2014
104.77
-0.04
-0.038164297299875964
09.Dec.2014
104.81
-0.36
-0.34230293810021867
08.Dec.2014
105.17
0.19
0.18098685463897884
05.Dec.2014
104.98
0.38
0.3632887189292543
04.Dec.2014
104.6
0.05
0.04782400765184122
03.Dec.2014
104.55
0.34
0.3262642740619902
02.Dec.2014
104.21
-0.12
-0.11501964919006998
01.Dec.2014
104.33
0.35
0.3366031929217157
28.Nov.2014
103.98
0.16
0.1541128876902331
27.Nov.2014
103.82
0.09
0.08676371348693725
26.Nov.2014
103.73
0.3
0.2900512423861549
25.Nov.2014
103.43
0.02
0.019340489314379653
24.Nov.2014
103.41
0.29
0.28122575640031033
21.Nov.2014
103.12
-0.31
-0.29971961713236006
20.Nov.2014
103.43
0.03
0.029013539651837523
19.Nov.2014
103.4
-0.06
-0.05799342741156002
18.Nov.2014
103.46
0.28
0.27137042062415195
17.Nov.2014
103.18
-0.18
-0.17414860681114552
14.Nov.2014
103.36
0.35
0.3397728375885836
13.Nov.2014
103.01
-0.12
-0.11635799476389024
12.Nov.2014
103.13
0
0
11.Nov.2014
103.13
0.27
0.26249270853587403
10.Nov.2014
102.86
-0.39
-0.37772397094430993
07.Nov.2014
103.25
-0.13
-0.1257496614432192
06.Nov.2014
103.38
-0.19
-0.1834508062180168
05.Nov.2014
103.57
0.22
0.21286889211417515
04.Nov.2014
103.35
0.33
0.32032615026208505
03.Nov.2014
103.02
-0.1
-0.0969743987587277
31.Oct.2014
103.12
0.21
0.20406180157419104
30.Oct.2014
102.91
-0.03
-0.02914319020788809
29.Oct.2014
102.94
0.61
0.5961106224958468
28.Oct.2014
102.33
0.02
0.01954843123839312
27.Oct.2014
102.31
0.06
0.05867970660146699
24.Oct.2014
102.25
-0.01
-0.009778994719342852
23.Oct.2014
102.26
0.11
0.10768477728830152
22.Oct.2014
102.15
0.25
0.24533856722276742
21.Oct.2014
101.9
0.36
0.3545400827260193
20.Oct.2014
101.54
0.28
0.2765158996642307
17.Oct.2014
101.26
0.42
0.41650138833796113
16.Oct.2014
100.84
-1.06
-1.0402355250245339
15.Oct.2014
101.9
-0.43
-0.42020912733313787
14.Oct.2014
102.33
-1.18
-1.1399864747367403
13.Oct.2014
103.51
-0.29
-0.279383429672447
10.Oct.2014
103.8
-0.84
-0.8027522935779816
09.Oct.2014
104.64
-0.14
-0.13361328497804925
08.Oct.2014
104.78
-0.11
-0.10487177042616073
07.Oct.2014
104.89
-0.32
-0.30415359756677124
06.Oct.2014
105.21
-0.06
-0.05699629524080935
03.Oct.2014
105.27
0.16
0.15222148225668347
02.Oct.2014
105.11
-0.58
-0.5487747185164159
30.Sep.2014
105.69
0.32
0.3036917528708361
29.Sep.2014
105.37
0.3
0.28552393642333684
26.Sep.2014
105.07
0.23
0.21938191529950402
25.Sep.2014
104.84
0.48
0.45994633959371406
24.Sep.2014
104.36
0.34
0.3268602191886176
23.Sep.2014
104.02
0.06
0.057714505579068875
22.Sep.2014
103.96
0.36
0.3474903474903475
19.Sep.2014
103.6
-0.05
-0.0482392667631452
18.Sep.2014
103.65
0.65
0.6310679611650486
17.Sep.2014
103
0.15
0.14584346135148274
16.Sep.2014
102.85
0.27
0.2632092025736011
15.Sep.2014
102.58
0.2
0.19535065442469232
12.Sep.2014
102.38
-0.07
-0.06832601268911664
11.Sep.2014
102.45
0.47
0.4608746813100608
10.Sep.2014
101.98
0.17
0.16697770356546507
09.Sep.2014
101.81
-0.1
-0.09812579727210284
08.Sep.2014
101.91
0.19
0.1867872591427448
05.Sep.2014
101.72
-0.32
-0.31360250882007057
04.Sep.2014
102.04
0.07
0.06864764146317544
03.Sep.2014
101.97
0.03
0.02942907592701589
02.Sep.2014
101.94
-0.12
-0.11757789535567313
01.Sep.2014
102.06
-0.19
-0.18581907090464547
29.Aug.2014
102.25
0.33
0.3237833594976452
28.Aug.2014
101.92
0.49
0.4830917874396135
27.Aug.2014
101.43
-0.4
-0.3928115486595306
26.Aug.2014
101.83
0.06
0.05895647047263437
25.Aug.2014
101.77
0.16
0.15746481645507332
22.Aug.2014
101.61
0.02
0.01968697706467172
21.Aug.2014
101.59
0.27
0.26648243189893406
20.Aug.2014
101.32
0.1
0.09879470460383323
19.Aug.2014
101.22
0.03
0.029647198339756892
18.Aug.2014
101.19
0.01
0.0098833761612967
14.Aug.2014
101.18
0.07
0.06923153001681337
13.Aug.2014
101.11
0.36
0.3573200992555831
12.Aug.2014
100.75
-0.07
-0.06943066851815116
11.Aug.2014
100.82
0.16
0.1589509239022452
08.Aug.2014
100.66
-0.35
-0.3465003465003465
07.Aug.2014
101.01
-0.07
-0.06925207756232687
06.Aug.2014
101.08
-0.08
-0.07908264136022143
05.Aug.2014
101.16
-0.35
-0.34479361639247363
04.Aug.2014
101.51
0.14
0.1381079214757818
01.Aug.2014
101.37
0.21
0.20759193357058126
31.Jul.2014
101.16
-0.06
-0.05927682276229994
30.Jul.2014
101.22
0
0
29.Jul.2014
101.22
0.07
0.06920415224913495
28.Jul.2014
101.15
-0.32
-0.31536414703853355
25.Jul.2014
101.47
-0.12
-0.11812186238803032
24.Jul.2014
101.59
0.13
0.12812931204415534
23.Jul.2014
101.46
-0.13
-0.12796535092036618
22.Jul.2014
101.59
0.14
0.13799901429275505
21.Jul.2014
101.45
0.24
0.23713071830846755
18.Jul.2014
101.21
0.05
0.04942665085013839
17.Jul.2014
101.16
-0.03
-0.029647198339756892
16.Jul.2014
101.19
-0.01
-0.009881422924901186
15.Jul.2014
101.2
0.03
0.029653059207274884
14.Jul.2014
101.17
-0.4
-0.3938170719700699
11.Jul.2014
101.57
0.32
0.3160493827160494
10.Jul.2014
101.25
0.03
0.02963841138114997
09.Jul.2014
101.22
0.21
0.2079002079002079
08.Jul.2014
101.01
0.4
0.39757479375807575
07.Jul.2014
100.61
-0.05
-0.04967216371945162
04.Jul.2014
100.66
0.12
0.11935548040580864
03.Jul.2014
100.54
0.07
0.06967253906638797
02.Jul.2014
100.47
-0.24
-0.23830801310694072
01.Jul.2014
100.71
0.33
0.328750747160789
30.Jun.2014
100.38
0.12
0.11968880909634949
27.Jun.2014
100.26
0.05
0.049895220037920365
26.Jun.2014
100.21
0.05
0.04992012779552716
25.Jun.2014
100.16
-0.07
-0.0698393694502644
24.Jun.2014
100.23
0.21
0.20995800839832032
20.Jun.2014
100.02
0.18
0.18028846153846154
19.Jun.2014
99.84
-0.16
-0.16
18.Jun.2014
100
0.38
0.3814495081308974
17.Jun.2014
99.62
-0.23
-0.23034551827741612
16.Jun.2014
99.85
-0.18
-0.17994601619514144
13.Jun.2014
100.03
-0.06
-0.05994604855629933
12.Jun.2014
100.09
-0.46
-0.4574838388861263
11.Jun.2014
100.55
0.33
0.3292755936938735
10.Jun.2014
100.22
-0.35
-0.34801630704981606
06.Jun.2014
100.57
0.38
0.3792793691985228
04.Jun.2014
100.19
--
--
BSF BlackRock Systematic Global Equity Absolute Return Fund
Fund Inception
02-Jun-2014
Month End Date
Monthly Total (NAV) Return
30.Jun.2014
0.38
31.Jul.2014
0.777047
31.Aug.2014
1.077501
30.Sep.2014
3.364303
31.Oct.2014
-2.43164
30.Nov.2014
0.83398
31.Dec.2014
-0.221196
31.Jan.2015
-0.318072
28.Feb.2015
0.870238
31.Mar.2015
-0.412193
30.Apr.2015
-0.298393
31.May.2015
1.033018
30.Jun.2015
-2.350693
31.Jul.2015
1.438497
31.Aug.2015
-1.611036
30.Sep.2015
0.735366
31.Oct.2015
0.895464
30.Nov.2015
-0.491993
31.Dec.2015
-0.843432
31.Jan.2016
-1.417677
29.Feb.2016
-3.89765
31.Mar.2016
0.598555
30.Apr.2016
-1.179729
31.May.2016
-0.602097
30.Jun.2016
-3.060052
31.Jul.2016
0.775695
31.Aug.2016
-0.566603
30.Sep.2016
0.91388
31.Oct.2016
1.704667
30.Nov.2016
0.785669
31.Dec.2016
0.145515
31.Jan.2017
0.290607
28.Feb.2017
1.448825
31.Mar.2017
1.570948
30.Apr.2017
1.446219
31.May.2017
0.2574
30.Jun.2017
-0.36536
31.Jul.2017
1.684836
31.Aug.2017
2.076023
30.Sep.2017
0.162322
31.Oct.2017
1.22021
30.Nov.2017
1.318516
31.Dec.2017
-0.557724
31.Jan.2018
-0.925407
28.Feb.2018
-1.585055
31.Mar.2018
1.255872
30.Apr.2018
-1.334974
31.May.2018
3.003551
30.Jun.2018
-0.810509
31.Jul.2018
-0.375693
31.Aug.2018
0.556236
30.Sep.2018
-0.018751
31.Oct.2018
0.450113
30.Nov.2018
-2.119119
31.Dec.2018
2.48927
31.Jan.2019
1.823934
28.Feb.2019
-0.950466
31.Mar.2019
-0.562834
30.Apr.2019
0.955739
31.May.2019
3.152574
30.Jun.2019
-1.496926
31.Jul.2019
0.018091
31.Aug.2019
-2.279099
30.Sep.2019
-0.157335
31.Oct.2019
-0.83426
30.Nov.2019
0.560852
31.Dec.2019
-1.310653
31.Jan.2020
1.704813
29.Feb.2020
-0.601963
31.Mar.2020
-3.587068
30.Apr.2020
2.203324
31.May.2020
2.571861
30.Jun.2020
2.028024
31.Jul.2020
-1.129382
31.Aug.2020
1.343324
30.Sep.2020
-3.327322
31.Oct.2020
-1.147281
30.Nov.2020
-1.056803
31.Dec.2020
0.629411
31.Jan.2021
1.563685
28.Feb.2021
2.799291
31.Mar.2021
1.561224
30.Apr.2021
-0.589865
31.May.2021
0.692259
30.Jun.2021
-1.428571
31.Jul.2021
-0.353261
31.Aug.2021
-1.499864
30.Sep.2021
-0.932078
31.Oct.2021
0.484397
30.Nov.2021
0.185408
31.Dec.2021
0.231332
31.Jan.2022
0.406204
28.Feb.2022
-1.415962
31.Mar.2022
0.354411
30.Apr.2022
-0.604089
31.May.2022
-0.813464
30.Jun.2022
0.292232
31.Jul.2022
-0.432371
31.Aug.2022
-1.123383
30.Sep.2022
0.811533
31.Oct.2022
-0.729236
30.Nov.2022
1.14482
31.Dec.2022
2.29202
31.Jan.2023
1.927155
28.Feb.2023
-1.438393
31.Mar.2023
0.816888
30.Apr.2023
0.500728
31.May.2023
-1.739288
30.Jun.2023
2.664331
31.Jul.2023
0.996767
31.Aug.2023
-0.782431
30.Sep.2023
1.03952
31.Oct.2023
1.011086
30.Nov.2023
3.134604
31.Dec.2023
1.583518
31.Jan.2024
3.65404
29.Feb.2024
0.436611