BGF Asian Dragon Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 729,295,534
Share Class launch date
09.Apr.2014
Fund Launch Date
02.Jan.1997
Share Class Currency
SGD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
1.82%
ISIN
LU1048588211
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
SGD 5,000.00
Minimum Subsequent Investment
SGD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGADA2S
SEDOL
BLG2VV4
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
09.Apr.2014
Fund Holdings as of
-
Total Net Assets
SGD 91,699,913.03
Number of Securities
54.00
Shares Outstanding
7,015,247.17
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
13.07
-0.02
-0.15278838808250572
26.Mar.2024
13.09
0.01
0.0764525993883792
25.Mar.2024
13.08
-0.02
-0.15267175572519084
22.Mar.2024
13.1
-0.12
-0.9077155824508321
21.Mar.2024
13.22
0.26
2.006172839506173
20.Mar.2024
12.96
0
0
19.Mar.2024
12.96
-0.12
-0.9174311926605505
18.Mar.2024
13.08
0.06
0.4608294930875576
15.Mar.2024
13.02
-0.21
-1.5873015873015872
14.Mar.2024
13.23
0.03
0.22727272727272727
13.Mar.2024
13.2
0
0
12.Mar.2024
13.2
0.11
0.8403361344537815
11.Mar.2024
13.09
0.01
0.0764525993883792
08.Mar.2024
13.08
0.14
1.0819165378670788
07.Mar.2024
12.94
0.05
0.3878975950349108
06.Mar.2024
12.89
0.12
0.9397024275646045
05.Mar.2024
12.77
-0.13
-1.0077519379844961
04.Mar.2024
12.9
0.1
0.78125
01.Mar.2024
12.8
0.01
0.07818608287724785
29.Feb.2024
12.79
0.03
0.23510971786833856
28.Feb.2024
12.76
-0.05
-0.39032006245121
27.Feb.2024
12.81
-0.03
-0.2336448598130841
26.Feb.2024
12.84
-0.08
-0.6191950464396285
23.Feb.2024
12.92
-0.02
-0.1545595054095827
22.Feb.2024
12.94
0.11
0.857365549493375
21.Feb.2024
12.83
0.03
0.234375
20.Feb.2024
12.8
0.08
0.6289308176100629
19.Feb.2024
12.72
-0.04
-0.31347962382445144
16.Feb.2024
12.76
0.09
0.7103393843725335
15.Feb.2024
12.67
0.12
0.9561752988047809
14.Feb.2024
12.55
0
0
08.Feb.2024
12.55
-0.09
-0.7120253164556962
07.Feb.2024
12.64
0.03
0.23790642347343377
06.Feb.2024
12.61
0.19
1.5297906602254427
05.Feb.2024
12.42
-0.09
-0.7194244604316546
02.Feb.2024
12.51
0.13
1.050080775444265
01.Feb.2024
12.38
0.06
0.487012987012987
31.Jan.2024
12.32
-0.1
-0.8051529790660226
30.Jan.2024
12.42
-0.13
-1.0358565737051793
29.Jan.2024
12.55
0.07
0.5608974358974359
26.Jan.2024
12.48
-0.09
-0.7159904534606205
25.Jan.2024
12.57
0.12
0.963855421686747
24.Jan.2024
12.45
0.17
1.3843648208469055
23.Jan.2024
12.28
0.06
0.4909983633387889
22.Jan.2024
12.22
-0.09
-0.7311129163281884
19.Jan.2024
12.31
0.14
1.1503697617091209
18.Jan.2024
12.17
0.07
0.5785123966942148
17.Jan.2024
12.1
-0.29
-2.340597255851493
16.Jan.2024
12.39
-0.18
-1.431980906921241
15.Jan.2024
12.57
0.02
0.1593625498007968
12.Jan.2024
12.55
0.03
0.23961661341853036
11.Jan.2024
12.52
0.07
0.5622489959839357
10.Jan.2024
12.45
-0.06
-0.47961630695443647
09.Jan.2024
12.51
-0.02
-0.1596169193934557
08.Jan.2024
12.53
-0.1
-0.7917656373713381
05.Jan.2024
12.63
-0.05
-0.3943217665615142
04.Jan.2024
12.68
0.04
0.31645569620253167
03.Jan.2024
12.64
-0.18
-1.4040561622464898
02.Jan.2024
12.82
-0.1
-0.7739938080495357
29.Dec.2023
12.92
0
0
28.Dec.2023
12.92
0.17
1.3333333333333333
27.Dec.2023
12.75
0.21
1.674641148325359
22.Dec.2023
12.54
-0.09
-0.7125890736342043
21.Dec.2023
12.63
0
0
20.Dec.2023
12.63
0.03
0.23809523809523808
19.Dec.2023
12.6
-0.04
-0.31645569620253167
18.Dec.2023
12.64
-0.07
-0.5507474429583006
15.Dec.2023
12.71
0.17
1.3556618819776713
14.Dec.2023
12.54
0.24
1.951219512195122
13.Dec.2023
12.3
-0.07
-0.5658852061438965
12.Dec.2023
12.37
0.03
0.24311183144246354
11.Dec.2023
12.34
-0.03
-0.2425222312045271
08.Dec.2023
12.37
0.06
0.487408610885459
07.Dec.2023
12.31
-0.06
-0.4850444624090542
06.Dec.2023
12.37
0.05
0.40584415584415584
05.Dec.2023
12.32
-0.17
-1.3610888710968776
04.Dec.2023
12.49
-0.04
-0.3192338387869114
01.Dec.2023
12.53
-0.07
-0.5555555555555556
30.Nov.2023
12.6
0
0
29.Nov.2023
12.6
-0.03
-0.2375296912114014
28.Nov.2023
12.63
0.04
0.3177124702144559
27.Nov.2023
12.59
-0.06
-0.4743083003952569
24.Nov.2023
12.65
-0.12
-0.9397024275646045
23.Nov.2023
12.77
0.03
0.23547880690737832
22.Nov.2023
12.74
-0.07
-0.546448087431694
21.Nov.2023
12.81
0.07
0.5494505494505495
20.Nov.2023
12.74
0.1
0.7911392405063291
17.Nov.2023
12.64
-0.12
-0.9404388714733543
16.Nov.2023
12.76
-0.05
-0.39032006245121
15.Nov.2023
12.81
0.23
1.8282988871224166
14.Nov.2023
12.58
0.16
1.288244766505636
13.Nov.2023
12.42
0.08
0.6482982171799028
10.Nov.2023
12.34
-0.14
-1.1217948717948718
09.Nov.2023
12.48
-0.01
-0.08006405124099279
08.Nov.2023
12.49
-0.06
-0.47808764940239046
07.Nov.2023
12.55
-0.12
-0.9471191791633781
06.Nov.2023
12.67
0.22
1.7670682730923695
03.Nov.2023
12.45
0.23
1.8821603927986907
02.Nov.2023
12.22
0.15
1.2427506213753108
31.Oct.2023
12.07
-0.14
-1.1466011466011465
30.Oct.2023
12.21
0.01
0.08196721311475409
27.Oct.2023
12.2
0.17
1.4131338320864506
26.Oct.2023
12.03
-0.13
-1.069078947368421
25.Oct.2023
12.16
0.01
0.0823045267489712
24.Oct.2023
12.15
0.03
0.24752475247524752
23.Oct.2023
12.12
-0.13
-1.0612244897959184
20.Oct.2023
12.25
-0.07
-0.5681818181818182
19.Oct.2023
12.32
-0.19
-1.518784972022382
18.Oct.2023
12.51
-0.12
-0.9501187648456056
17.Oct.2023
12.63
0.07
0.5573248407643312
16.Oct.2023
12.56
-0.11
-0.8681925808997633
13.Oct.2023
12.67
-0.2
-1.554001554001554
12.Oct.2023
12.87
0.1
0.7830853563038371
11.Oct.2023
12.77
0.15
1.1885895404120443
10.Oct.2023
12.62
0.1
0.7987220447284346
09.Oct.2023
12.52
-0.03
-0.23904382470119523
06.Oct.2023
12.55
0.07
0.5608974358974359
05.Oct.2023
12.48
0.07
0.5640612409347301
04.Oct.2023
12.41
-0.14
-1.1155378486055776
03.Oct.2023
12.55
-0.16
-1.2588512981904012
02.Oct.2023
12.71
0.03
0.23659305993690852
29.Sep.2023
12.68
0.14
1.1164274322169059
28.Sep.2023
12.54
-0.08
-0.6339144215530903
27.Sep.2023
12.62
0.03
0.23828435266084194
26.Sep.2023
12.59
-0.07
-0.5529225908372828
25.Sep.2023
12.66
-0.11
-0.8613938919342208
22.Sep.2023
12.77
0.13
1.0284810126582278
21.Sep.2023
12.64
-0.22
-1.7107309486780715
20.Sep.2023
12.86
-0.08
-0.6182380216383307
19.Sep.2023
12.94
-0.01
-0.07722007722007722
18.Sep.2023
12.95
-0.16
-1.2204424103737606
15.Sep.2023
13.11
0.08
0.6139677666922486
14.Sep.2023
13.03
0.09
0.6955177743431221
13.Sep.2023
12.94
0
0
12.Sep.2023
12.94
-0.02
-0.15432098765432098
11.Sep.2023
12.96
0
0
08.Sep.2023
12.96
-0.02
-0.15408320493066255
07.Sep.2023
12.98
-0.12
-0.916030534351145
06.Sep.2023
13.1
-0.09
-0.6823351023502654
05.Sep.2023
13.19
-0.13
-0.975975975975976
04.Sep.2023
13.32
0.15
1.1389521640091116
01.Sep.2023
13.17
0.08
0.6111535523300229
31.Aug.2023
13.09
-0.02
-0.15255530129672007
30.Aug.2023
13.11
0.05
0.38284839203675347
29.Aug.2023
13.06
0.14
1.08359133126935
28.Aug.2023
12.92
0.07
0.5447470817120622
25.Aug.2023
12.85
-0.23
-1.7584097859327217
24.Aug.2023
13.08
0.22
1.7107309486780715
23.Aug.2023
12.86
0.03
0.2338269680436477
22.Aug.2023
12.83
0.1
0.7855459544383346
21.Aug.2023
12.73
-0.07
-0.546875
18.Aug.2023
12.8
-0.15
-1.1583011583011582
17.Aug.2023
12.95
0
0
16.Aug.2023
12.95
-0.15
-1.1450381679389312
14.Aug.2023
13.1
-0.17
-1.281085154483798
11.Aug.2023
13.27
-0.13
-0.9701492537313433
10.Aug.2023
13.4
-0.01
-0.07457121551081283
09.Aug.2023
13.41
0.06
0.449438202247191
08.Aug.2023
13.35
-0.18
-1.3303769401330376
07.Aug.2023
13.53
0
0
04.Aug.2023
13.53
0
0
03.Aug.2023
13.53
-0.04
-0.2947678703021371
02.Aug.2023
13.57
-0.28
-2.0216606498194944
01.Aug.2023
13.85
-0.04
-0.28797696184305255
31.Jul.2023
13.89
0.06
0.43383947939262474
28.Jul.2023
13.83
0.03
0.21739130434782608
27.Jul.2023
13.8
0.05
0.36363636363636365
26.Jul.2023
13.75
-0.03
-0.21770682148040638
25.Jul.2023
13.78
0.33
2.453531598513011
24.Jul.2023
13.45
-0.1
-0.7380073800738007
21.Jul.2023
13.55
-0.13
-0.9502923976608187
20.Jul.2023
13.68
-0.01
-0.07304601899196493
19.Jul.2023
13.69
-0.05
-0.363901018922853
18.Jul.2023
13.74
-0.14
-1.0086455331412103
17.Jul.2023
13.88
-0.04
-0.28735632183908044
14.Jul.2023
13.92
0.09
0.6507592190889371
13.Jul.2023
13.83
0.25
1.840942562592047
12.Jul.2023
13.58
0.13
0.966542750929368
11.Jul.2023
13.45
0.18
1.356443104747551
10.Jul.2023
13.27
0.09
0.6828528072837633
07.Jul.2023
13.18
-0.13
-0.976709241172051
06.Jul.2023
13.31
-0.21
-1.5532544378698225
05.Jul.2023
13.52
-0.14
-1.0248901903367496
04.Jul.2023
13.66
0.05
0.36737692872887584
03.Jul.2023
13.61
0.24
1.7950635751682873
30.Jun.2023
13.37
0.01
0.0748502994011976
29.Jun.2023
13.36
-0.13
-0.9636767976278725
28.Jun.2023
13.49
-0.01
-0.07407407407407407
27.Jun.2023
13.5
0.17
1.275318829707427
26.Jun.2023
13.33
-0.23
-1.696165191740413
22.Jun.2023
13.56
-0.04
-0.29411764705882354
21.Jun.2023
13.6
-0.18
-1.3062409288824384
20.Jun.2023
13.78
-0.11
-0.7919366450683946
19.Jun.2023
13.89
-0.14
-0.9978617248752673
16.Jun.2023
14.03
0.1
0.7178750897343862
15.Jun.2023
13.93
0.18
1.309090909090909
14.Jun.2023
13.75
-0.01
-0.07267441860465117
13.Jun.2023
13.76
0.18
1.3254786450662739
12.Jun.2023
13.58
0.03
0.22140221402214022
09.Jun.2023
13.55
0.11
0.8184523809523809
08.Jun.2023
13.44
-0.03
-0.22271714922049
07.Jun.2023
13.47
0.11
0.8233532934131736
06.Jun.2023
13.36
-0.01
-0.07479431563201197
05.Jun.2023
13.37
-0.02
-0.14936519790888722
02.Jun.2023
13.39
0.39
3
01.Jun.2023
13
0
0
31.May.2023
13
-0.2
-1.5151515151515151
30.May.2023
13.2
0.06
0.45662100456621
26.May.2023
13.14
0.12
0.9216589861751152
25.May.2023
13.02
-0.09
-0.6864988558352403
24.May.2023
13.11
-0.14
-1.0566037735849056
23.May.2023
13.25
-0.09
-0.6746626686656672
22.May.2023
13.34
0.09
0.6792452830188679
19.May.2023
13.25
0.05
0.3787878787878788
17.May.2023
13.2
-0.08
-0.6024096385542169
16.May.2023
13.28
0.04
0.3021148036253776
15.May.2023
13.24
0.11
0.8377760853008378
12.May.2023
13.13
-0.1
-0.7558578987150416
11.May.2023
13.23
-0.05
-0.37650602409638556
10.May.2023
13.28
-0.2
-1.4836795252225519
08.May.2023
13.48
0.1
0.7473841554559043
05.May.2023
13.38
0.01
0.07479431563201197
04.May.2023
13.37
0.09
0.677710843373494
03.May.2023
13.28
-0.08
-0.5988023952095808
02.May.2023
13.36
0.02
0.14992503748125938
28.Apr.2023
13.34
0.05
0.3762227238525207
27.Apr.2023
13.29
0.02
0.15071590052750566
26.Apr.2023
13.27
0.02
0.1509433962264151
25.Apr.2023
13.25
-0.21
-1.5601783060921248
24.Apr.2023
13.46
-0.09
-0.6642066420664207
21.Apr.2023
13.55
-0.13
-0.9502923976608187
20.Apr.2023
13.68
-0.05
-0.3641660597232338
19.Apr.2023
13.73
-0.11
-0.7947976878612717
18.Apr.2023
13.84
-0.03
-0.21629416005767843
17.Apr.2023
13.87
0.04
0.28922631959508316
14.Apr.2023
13.83
0.1
0.7283321194464676
13.Apr.2023
13.73
0.01
0.0728862973760933
12.Apr.2023
13.72
-0.06
-0.43541364296081275
11.Apr.2023
13.78
0.16
1.1747430249632893
06.Apr.2023
13.62
-0.03
-0.21978021978021978
05.Apr.2023
13.65
0.03
0.22026431718061673
04.Apr.2023
13.62
-0.04
-0.29282576866764276
03.Apr.2023
13.66
-0.04
-0.291970802919708
31.Mar.2023
13.7
0.09
0.6612784717119765
30.Mar.2023
13.61
0.1
0.7401924500370096
29.Mar.2023
13.51
0.15
1.122754491017964
28.Mar.2023
13.36
0.07
0.526711813393529
27.Mar.2023
13.29
-0.13
-0.9687034277198212
24.Mar.2023
13.42
-0.08
-0.5925925925925926
23.Mar.2023
13.5
0.23
1.733232856066315
22.Mar.2023
13.27
0.16
1.2204424103737606
21.Mar.2023
13.11
0.14
1.079414032382421
20.Mar.2023
12.97
-0.15
-1.1432926829268293
17.Mar.2023
13.12
0.18
1.3910355486862442
16.Mar.2023
12.94
-0.16
-1.2213740458015268
15.Mar.2023
13.1
0.04
0.30627871362940273
14.Mar.2023
13.06
-0.22
-1.6566265060240963
13.Mar.2023
13.28
0.17
1.2967200610221206
10.Mar.2023
13.11
-0.21
-1.5765765765765767
09.Mar.2023
13.32
-0.11
-0.8190618019359642
08.Mar.2023
13.43
-0.23
-1.6837481698389458
07.Mar.2023
13.66
-0.02
-0.14619883040935672
06.Mar.2023
13.68
0.08
0.5882352941176471
03.Mar.2023
13.6
0.08
0.591715976331361
02.Mar.2023
13.52
-0.06
-0.4418262150220913
01.Mar.2023
13.58
0.28
2.1052631578947367
28.Feb.2023
13.3
-0.06
-0.4491017964071856
27.Feb.2023
13.36
-0.07
-0.5212211466865228
24.Feb.2023
13.43
-0.25
-1.827485380116959
23.Feb.2023
13.68
0.07
0.5143277002204262
22.Feb.2023
13.61
-0.17
-1.2336719883889695
21.Feb.2023
13.78
-0.12
-0.8633093525179856
20.Feb.2023
13.9
0.07
0.5061460592913956
17.Feb.2023
13.83
-0.19
-1.355206847360913
16.Feb.2023
14.02
0.07
0.5017921146953405
15.Feb.2023
13.95
-0.22
-1.55257586450247
14.Feb.2023
14.17
0.04
0.28308563340410475
13.Feb.2023
14.13
-0.06
-0.42283298097251587
10.Feb.2023
14.19
-0.17
-1.1838440111420614
09.Feb.2023
14.36
0.07
0.489853044086774
08.Feb.2023
14.29
0.09
0.6338028169014085
07.Feb.2023
14.2
0.08
0.56657223796034
06.Feb.2023
14.12
-0.33
-2.283737024221453
03.Feb.2023
14.45
-0.1
-0.6872852233676976
02.Feb.2023
14.55
0.08
0.55286800276434
01.Feb.2023
14.47
0.2
1.401541695865452
31.Jan.2023
14.27
-0.21
-1.4502762430939227
30.Jan.2023
14.48
-0.08
-0.5494505494505495
27.Jan.2023
14.56
0.03
0.20646937370956642
26.Jan.2023
14.53
0.19
1.3249651324965133
25.Jan.2023
14.34
0.21
1.4861995753715498
19.Jan.2023
14.13
-0.01
-0.07072135785007072
18.Jan.2023
14.14
0.04
0.28368794326241137
17.Jan.2023
14.1
-0.04
-0.2828854314002829
16.Jan.2023
14.14
0.05
0.35486160397445
13.Jan.2023
14.09
0.14
1.003584229390681
12.Jan.2023
13.95
0
0
11.Jan.2023
13.95
0.05
0.3597122302158273
10.Jan.2023
13.9
-0.03
-0.21536252692031588
09.Jan.2023
13.93
0.35
2.577319587628866
06.Jan.2023
13.58
0.03
0.22140221402214022
05.Jan.2023
13.55
0.16
1.1949215832710978
04.Jan.2023
13.39
0.25
1.9025875190258752
03.Jan.2023
13.14
0.16
1.2326656394453004
02.Jan.2023
12.98
0.01
0.07710100231303008
30.Dec.2022
12.97
0.03
0.23183925811437403
29.Dec.2022
12.94
-0.1
-0.7668711656441718
28.Dec.2022
13.04
0.05
0.3849114703618168
27.Dec.2022
12.99
0.09
0.6976744186046512
23.Dec.2022
12.9
-0.15
-1.1494252873563218
22.Dec.2022
13.05
0.19
1.4774494556765163
21.Dec.2022
12.86
0.01
0.07782101167315175
20.Dec.2022
12.85
-0.14
-1.077752117013087
19.Dec.2022
12.99
-0.05
-0.3834355828220859
16.Dec.2022
13.04
-0.05
-0.3819709702062643
15.Dec.2022
13.09
-0.15
-1.1329305135951662
14.Dec.2022
13.24
0.13
0.9916094584286804
13.Dec.2022
13.11
0.06
0.45977011494252873
12.Dec.2022
13.05
-0.19
-1.4350453172205437
09.Dec.2022
13.24
0.21
1.6116653875671527
08.Dec.2022
13.03
0.19
1.4797507788161994
07.Dec.2022
12.84
-0.23
-1.7597551644988523
06.Dec.2022
13.07
-0.18
-1.3584905660377358
05.Dec.2022
13.25
0.21
1.6104294478527608
02.Dec.2022
13.04
-0.06
-0.4580152671755725
01.Dec.2022
13.1
0.16
1.2364760432766615
30.Nov.2022
12.94
0.24
1.889763779527559
29.Nov.2022
12.7
0.36
2.9173419773095626
28.Nov.2022
12.34
-0.18
-1.4376996805111821
25.Nov.2022
12.52
-0.04
-0.3184713375796178
24.Nov.2022
12.56
0.17
1.3720742534301857
23.Nov.2022
12.39
0.1
0.8136696501220505
22.Nov.2022
12.29
-0.09
-0.7269789983844911
21.Nov.2022
12.38
-0.19
-1.511535401750199
18.Nov.2022
12.57
0.04
0.3192338387869114
17.Nov.2022
12.53
-0.17
-1.3385826771653544
16.Nov.2022
12.7
-0.04
-0.3139717425431711
15.Nov.2022
12.74
0.37
2.9911075181891675
14.Nov.2022
12.37
0.07
0.5691056910569106
11.Nov.2022
12.3
0.59
5.038428693424423
10.Nov.2022
11.71
-0.01
-0.08532423208191127
09.Nov.2022
11.72
0.07
0.6008583690987125
08.Nov.2022
11.65
0.03
0.25817555938037867
07.Nov.2022
11.62
0.15
1.3077593722755012
04.Nov.2022
11.47
0.32
2.8699551569506725
03.Nov.2022
11.15
-0.15
-1.3274336283185841
02.Nov.2022
11.3
0.35
3.1963470319634704
31.Oct.2022
10.95
0
0
28.Oct.2022
10.95
-0.23
-2.0572450805008944
27.Oct.2022
11.18
0.13
1.1764705882352942
26.Oct.2022
11.05
0.1
0.91324200913242
25.Oct.2022
10.95
0
0
24.Oct.2022
10.95
-0.31
-2.753108348134991
21.Oct.2022
11.26
-0.06
-0.5300353356890459
20.Oct.2022
11.32
-0.1
-0.8756567425569177
19.Oct.2022
11.42
-0.18
-1.5517241379310345
18.Oct.2022
11.6
0.16
1.3986013986013985
17.Oct.2022
11.44
-0.03
-0.26155187445510025
14.Oct.2022
11.47
0.17
1.5044247787610618
13.Oct.2022
11.3
-0.17
-1.4821272885789014
12.Oct.2022
11.47
-0.02
-0.17406440382941687
11.Oct.2022
11.49
-0.35
-2.956081081081081
10.Oct.2022
11.84
-0.16
-1.3333333333333333
07.Oct.2022
12
-0.17
-1.3968775677896468
06.Oct.2022
12.17
-0.01
-0.08210180623973727
05.Oct.2022
12.18
0.18
1.5
04.Oct.2022
12
0.39
3.359173126614987
03.Oct.2022
11.61
-0.09
-0.7692307692307693
30.Sep.2022
11.7
0.05
0.4291845493562232
29.Sep.2022
11.65
0.02
0.17196904557179707
28.Sep.2022
11.63
-0.33
-2.759197324414716
27.Sep.2022
11.96
-0.01
-0.0835421888053467
26.Sep.2022
11.97
-0.21
-1.7241379310344827
23.Sep.2022
12.18
-0.25
-2.011263073209976
22.Sep.2022
12.43
-0.17
-1.3492063492063493
21.Sep.2022
12.6
-0.2
-1.5625
20.Sep.2022
12.8
0.15
1.1857707509881423
19.Sep.2022
12.65
-0.08
-0.6284367635506677
16.Sep.2022
12.73
-0.18
-1.39426800929512
15.Sep.2022
12.91
-0.04
-0.3088803088803089
14.Sep.2022
12.95
-0.08
-0.6139677666922486
13.Sep.2022
13.03
-0.08
-0.6102212051868803
12.Sep.2022
13.11
0.06
0.45977011494252873
09.Sep.2022
13.05
0.19
1.4774494556765163
08.Sep.2022
12.86
0.03
0.2338269680436477
07.Sep.2022
12.83
-0.13
-1.0030864197530864
06.Sep.2022
12.96
0.03
0.23201856148491878
05.Sep.2022
12.93
-0.07
-0.5384615384615384
02.Sep.2022
13
-0.09
-0.6875477463712758
01.Sep.2022
13.09
-0.27
-2.0209580838323356
31.Aug.2022
13.36
0.03
0.2250562640660165
30.Aug.2022
13.33
0.05
0.37650602409638556
29.Aug.2022
13.28
-0.24
-1.7751479289940828
26.Aug.2022
13.52
0.08
0.5952380952380952
25.Aug.2022
13.44
0.29
2.20532319391635
24.Aug.2022
13.15
-0.07
-0.529500756429652
23.Aug.2022
13.22
-0.04
-0.30165912518853694
22.Aug.2022
13.26
-0.16
-1.1922503725782414
19.Aug.2022
13.42
-0.16
-1.1782032400589102
18.Aug.2022
13.58
-0.08
-0.5856515373352855
17.Aug.2022
13.66
0.02
0.1466275659824047
16.Aug.2022
13.64
0
0
12.Aug.2022
13.64
0.02
0.14684287812041116
11.Aug.2022
13.62
0.25
1.8698578908002992
10.Aug.2022
13.37
-0.11
-0.8160237388724035
09.Aug.2022
13.48
-0.02
-0.14814814814814814
08.Aug.2022
13.5
-0.02
-0.14792899408284024
05.Aug.2022
13.52
0.1
0.7451564828614009
04.Aug.2022
13.42
0.11
0.8264462809917356
03.Aug.2022
13.31
0.04
0.30143180105501133
02.Aug.2022
13.27
-0.17
-1.2648809523809523
01.Aug.2022
13.44
-0.02
-0.1485884101040119
29.Jul.2022
13.46
-0.09
-0.6642066420664207
28.Jul.2022
13.55
0.05
0.37037037037037035
27.Jul.2022
13.5
-0.03
-0.22172949002217296
26.Jul.2022
13.53
0.06
0.44543429844098
25.Jul.2022
13.47
-0.09
-0.6637168141592921
22.Jul.2022
13.56
-0.01
-0.07369196757553427
21.Jul.2022
13.57
0.02
0.14760147601476015
20.Jul.2022
13.55
0.11
0.8184523809523809
19.Jul.2022
13.44
-0.06
-0.4444444444444444
18.Jul.2022
13.5
0.29
2.1953065859197576
15.Jul.2022
13.21
-0.12
-0.900225056264066
14.Jul.2022
13.33
-0.03
-0.2245508982035928
13.Jul.2022
13.36
0.05
0.3756574004507889
12.Jul.2022
13.31
-0.18
-1.3343217197924389
11.Jul.2022
13.49
-0.2
-1.4609203798392987
08.Jul.2022
13.69
0.08
0.5878030859662013
07.Jul.2022
13.61
0.2
1.4914243102162565
06.Jul.2022
13.41
-0.14
-1.033210332103321
05.Jul.2022
13.55
0
0
04.Jul.2022
13.55
-0.02
-0.14738393515106854
01.Jul.2022
13.57
-0.12
-0.8765522279035792
30.Jun.2022
13.69
-0.15
-1.083815028901734
29.Jun.2022
13.84
-0.24
-1.7045454545454546
28.Jun.2022
14.08
0.07
0.49964311206281226
27.Jun.2022
14.01
0.19
1.3748191027496381
24.Jun.2022
13.82
0.33
2.446256486286138
22.Jun.2022
13.49
-0.3
-2.1754894851341553
21.Jun.2022
13.79
0.21
1.5463917525773196
20.Jun.2022
13.58
-0.06
-0.4398826979472141
17.Jun.2022
13.64
-0.03
-0.2194586686174104
16.Jun.2022
13.67
-0.15
-1.085383502170767
15.Jun.2022
13.82
-0.04
-0.2886002886002886
14.Jun.2022
13.86
-0.01
-0.07209805335255948
13.Jun.2022
13.87
-0.43
-3.006993006993007
10.Jun.2022
14.3
-0.13
-0.9009009009009009
09.Jun.2022
14.43
-0.07
-0.4827586206896552
08.Jun.2022
14.5
0.23
1.6117729502452698
07.Jun.2022
14.27
0.03
0.21067415730337077
03.Jun.2022
14.24
0.04
0.28169014084507044
02.Jun.2022
14.2
-0.12
-0.8379888268156425
01.Jun.2022
14.32
-0.07
-0.4864489228630994
31.May.2022
14.39
0.18
1.266713581984518
30.May.2022
14.21
0.24
1.717967072297781
27.May.2022
13.97
0.34
2.494497432134996
25.May.2022
13.63
0.03
0.22058823529411764
24.May.2022
13.6
-0.21
-1.5206372194062274
23.May.2022
13.81
-0.06
-0.43258832011535686
20.May.2022
13.87
0.3
2.210759027266028
19.May.2022
13.57
-0.21
-1.5239477503628447
18.May.2022
13.78
0.05
0.3641660597232338
17.May.2022
13.73
0.33
2.462686567164179
16.May.2022
13.4
0.08
0.6006006006006006
13.May.2022
13.32
0.23
1.757066462948816
12.May.2022
13.09
-0.37
-2.74888558692422
11.May.2022
13.46
0.05
0.37285607755406414
10.May.2022
13.41
-0.31
-2.259475218658892
06.May.2022
13.72
-0.42
-2.9702970297029703
05.May.2022
14.14
-0.01
-0.0706713780918728
04.May.2022
14.15
-0.08
-0.5621925509486999
03.May.2022
14.23
-0.04
-0.2803083391730904
02.May.2022
14.27
-0.03
-0.2097902097902098
29.Apr.2022
14.3
0.38
2.7298850574712645
28.Apr.2022
13.92
0.14
1.0159651669085632
27.Apr.2022
13.78
-0.05
-0.3615328994938539
26.Apr.2022
13.83
0.08
0.5818181818181818
25.Apr.2022
13.75
-0.43
-3.0324400564174896
22.Apr.2022
14.18
-0.11
-0.7697690692792163
21.Apr.2022
14.29
-0.09
-0.6258692628650904
20.Apr.2022
14.38
-0.05
-0.3465003465003465
19.Apr.2022
14.43
-0.26
-1.7699115044247788
14.Apr.2022
14.69
0.05
0.34153005464480873
13.Apr.2022
14.64
0.14
0.9655172413793104
12.Apr.2022
14.5
0.01
0.06901311249137336
11.Apr.2022
14.49
-0.26
-1.7627118644067796
08.Apr.2022
14.75
0.04
0.27192386131883073
07.Apr.2022
14.71
-0.18
-1.2088650100738751
06.Apr.2022
14.89
-0.28
-1.845748187211602
05.Apr.2022
15.17
0
0
04.Apr.2022
15.17
0.12
0.7973421926910299
01.Apr.2022
15.05
0.04
0.2664890073284477
31.Mar.2022
15.01
-0.11
-0.7275132275132276
30.Mar.2022
15.12
0.2
1.3404825737265416
29.Mar.2022
14.92
0.11
0.7427413909520594
28.Mar.2022
14.81
-0.01
-0.06747638326585695
25.Mar.2022
14.82
-0.19
-1.2658227848101267
24.Mar.2022
15.01
-0.07
-0.46419098143236076
23.Mar.2022
15.08
0.08
0.5333333333333333
22.Mar.2022
15
0.26
1.7639077340569878
21.Mar.2022
14.74
-0.05
-0.3380662609871535
18.Mar.2022
14.79
-0.05
-0.33692722371967654
17.Mar.2022
14.84
0.58
4.0673211781206176
16.Mar.2022
14.26
0.79
5.864884929472903
15.Mar.2022
13.47
-0.44
-3.163191948238677
14.Mar.2022
13.91
-0.39
-2.727272727272727
11.Mar.2022
14.3
-0.27
-1.8531228551818806
10.Mar.2022
14.57
0.24
1.674808094905792
09.Mar.2022
14.33
0.06
0.4204625087596356
08.Mar.2022
14.27
-0.22
-1.518288474810214
07.Mar.2022
14.49
-0.52
-3.46435709526982
04.Mar.2022
15.01
-0.35
-2.2786458333333335
03.Mar.2022
15.36
0
0
02.Mar.2022
15.36
-0.14
-0.9032258064516129
01.Mar.2022
15.5
0.01
0.0645577792123951
28.Feb.2022
15.49
0.02
0.1292824822236587
25.Feb.2022
15.47
0.14
0.91324200913242
24.Feb.2022
15.33
-0.55
-3.463476070528967
23.Feb.2022
15.88
0.04
0.25252525252525254
22.Feb.2022
15.84
-0.23
-1.4312383322962041
21.Feb.2022
16.07
-0.11
-0.6798516687268232
18.Feb.2022
16.18
-0.08
-0.4920049200492005
17.Feb.2022
16.26
0.01
0.06153846153846154
16.Feb.2022
16.25
0.2
1.2461059190031152
15.Feb.2022
16.05
0.08
0.5009392611145899
14.Feb.2022
15.97
-0.28
-1.7230769230769232
11.Feb.2022
16.25
-0.09
-0.5507955936352509
10.Feb.2022
16.34
0.15
0.9264978381717109
09.Feb.2022
16.19
0.26
1.6321406151914626
08.Feb.2022
15.93
-0.12
-0.7476635514018691
07.Feb.2022
16.05
0.02
0.12476606363069245
04.Feb.2022
16.03
0.38
2.428115015974441
28.Jan.2022
15.65
-0.08
-0.5085823267641449
27.Jan.2022
15.73
-0.33
-2.0547945205479454
26.Jan.2022
16.06
0.02
0.12468827930174564
25.Jan.2022
16.04
-0.15
-0.9264978381717109
24.Jan.2022
16.19
-0.18
-1.0995723885155773
21.Jan.2022
16.37
-0.1
-0.607164541590771
20.Jan.2022
16.47
0.19
1.1670761670761671
19.Jan.2022
16.28
-0.09
-0.5497861942577886
18.Jan.2022
16.37
-0.11
-0.6674757281553398
17.Jan.2022
16.48
-0.03
-0.18170805572380375
14.Jan.2022
16.51
-0.03
-0.18137847642079807
13.Jan.2022
16.54
-0.03
-0.18105009052504525
12.Jan.2022
16.57
0.34
2.094886013555145
11.Jan.2022
16.23
0.03
0.18518518518518517
10.Jan.2022
16.2
0.1
0.6211180124223602
07.Jan.2022
16.1
0.14
0.8771929824561403
06.Jan.2022
15.96
-0.11
-0.6845052893590542
05.Jan.2022
16.07
-0.15
-0.9247842170160296
04.Jan.2022
16.22
0.07
0.43343653250773995
03.Jan.2022
16.15
0.04
0.2482929857231533
31.Dec.2021
16.11
0.13
0.8135168961201502
30.Dec.2021
15.98
0.01
0.06261740763932373
29.Dec.2021
15.97
-0.09
-0.5603985056039851
28.Dec.2021
16.06
0.1
0.6265664160401002
27.Dec.2021
15.96
0.01
0.06269592476489028
23.Dec.2021
15.95
0.12
0.7580543272267846
22.Dec.2021
15.83
0.08
0.5079365079365079
21.Dec.2021
15.75
0.15
0.9615384615384616
20.Dec.2021
15.6
-0.35
-2.19435736677116
17.Dec.2021
15.95
-0.18
-1.115933044017359
16.Dec.2021
16.13
0.1
0.6238303181534622
15.Dec.2021
16.03
-0.18
-1.1104256631708822
14.Dec.2021
16.21
-0.08
-0.4910988336402701
13.Dec.2021
16.29
-0.07
-0.4278728606356968
10.Dec.2021
16.36
-0.12
-0.7281553398058253
09.Dec.2021
16.48
0.12
0.7334963325183375
08.Dec.2021
16.36
0.09
0.5531653349723418
07.Dec.2021
16.27
0.27
1.6875
06.Dec.2021
16
-0.19
-1.173563928350834
03.Dec.2021
16.19
-0.17
-1.039119804400978
02.Dec.2021
16.36
0.08
0.4914004914004914
01.Dec.2021
16.28
0.2
1.243781094527363
30.Nov.2021
16.08
-0.13
-0.8019740900678594
29.Nov.2021
16.21
-0.06
-0.36877688998156116
26.Nov.2021
16.27
-0.46
-2.749551703526599
25.Nov.2021
16.73
0.03
0.17964071856287425
24.Nov.2021
16.7
-0.03
-0.17931858936043035
23.Nov.2021
16.73
-0.1
-0.5941770647653001
22.Nov.2021
16.83
-0.03
-0.17793594306049823
19.Nov.2021
16.86
-0.05
-0.29568302779420463
18.Nov.2021
16.91
-0.22
-1.284296555750146
17.Nov.2021
17.13
-0.03
-0.17482517482517482
16.Nov.2021
17.16
0.05
0.29222676797194624
15.Nov.2021
17.11
0.05
0.29308323563892147
12.Nov.2021
17.06
0.07
0.4120070629782225
11.Nov.2021
16.99
0.01
0.05889281507656066
10.Nov.2021
16.98
0.12
0.7117437722419929
09.Nov.2021
16.86
0.08
0.4767580452920143
08.Nov.2021
16.78
0.07
0.4189108318372232
05.Nov.2021
16.71
-0.07
-0.4171632896305125
04.Nov.2021
16.78
0.02
0.11933174224343675
03.Nov.2021
16.76
-0.03
-0.1786777843954735
02.Nov.2021
16.79
-0.04
-0.23767082590612001
29.Oct.2021
16.83
-0.04
-0.23710729104919975
28.Oct.2021
16.87
-0.15
-0.881316098707403
27.Oct.2021
17.02
-0.19
-1.1040092969203952
26.Oct.2021
17.21
0.07
0.40840140023337224
25.Oct.2021
17.14
-0.06
-0.3488372093023256
22.Oct.2021
17.2
0.09
0.5260081823495032
21.Oct.2021
17.11
-0.09
-0.5232558139534884
20.Oct.2021
17.2
0.09
0.5260081823495032
19.Oct.2021
17.11
0.18
1.0632014176018902
18.Oct.2021
16.93
0.02
0.11827321111768184
15.Oct.2021
16.91
0.2
1.196888090963495
14.Oct.2021
16.71
0.07
0.4206730769230769
13.Oct.2021
16.64
0.07
0.4224502112251056
12.Oct.2021
16.57
-0.17
-1.015531660692951
11.Oct.2021
16.74
0.1
0.6009615384615384
08.Oct.2021
16.64
0.06
0.3618817852834741
07.Oct.2021
16.58
0.36
2.219482120838471
06.Oct.2021
16.22
-0.12
-0.7343941248470012
05.Oct.2021
16.34
-0.04
-0.2442002442002442
04.Oct.2021
16.38
-0.11
-0.667070952092177
01.Oct.2021
16.49
-0.09
-0.5428226779252111
30.Sep.2021
16.58
0.08
0.48484848484848486
29.Sep.2021
16.5
-0.13
-0.7817197835237523
28.Sep.2021
16.63
-0.05
-0.2997601918465228
27.Sep.2021
16.68
0.02
0.12004801920768307
24.Sep.2021
16.66
-0.08
-0.4778972520908005
23.Sep.2021
16.74
0.13
0.7826610475617098
22.Sep.2021
16.61
0.09
0.5447941888619855
21.Sep.2021
16.52
0.01
0.06056935190793458
20.Sep.2021
16.51
-0.28
-1.6676593210244193
17.Sep.2021
16.79
0.14
0.8408408408408409
16.Sep.2021
16.65
-0.17
-1.0107015457788346
15.Sep.2021
16.82
-0.12
-0.7083825265643447
14.Sep.2021
16.94
-0.06
-0.35294117647058826
13.Sep.2021
17
-0.17
-0.9900990099009901
10.Sep.2021
17.17
0.16
0.940623162845385
09.Sep.2021
17.01
-0.2
-1.1621150493898895
08.Sep.2021
17.21
-0.16
-0.9211283822682786
07.Sep.2021
17.37
0.03
0.17301038062283736
06.Sep.2021
17.34
0.14
0.813953488372093
03.Sep.2021
17.2
0.07
0.40863981319322823
02.Sep.2021
17.13
0.03
0.17543859649122806
01.Sep.2021
17.1
0.01
0.058513750731421885
31.Aug.2021
17.09
0.19
1.1242603550295858
30.Aug.2021
16.9
0.2
1.1976047904191616
27.Aug.2021
16.7
0.05
0.3003003003003003
26.Aug.2021
16.65
-0.09
-0.5376344086021505
25.Aug.2021
16.74
0.08
0.4801920768307323
24.Aug.2021
16.66
0.34
2.0833333333333335
23.Aug.2021
16.32
0.17
1.0526315789473684
20.Aug.2021
16.15
-0.24
-1.464307504575961
19.Aug.2021
16.39
-0.25
-1.5024038461538463
18.Aug.2021
16.64
0.05
0.3013863773357444
17.Aug.2021
16.59
-0.24
-1.4260249554367201
16.Aug.2021
16.83
-0.11
-0.6493506493506493
13.Aug.2021
16.94
-0.11
-0.6451612903225806
12.Aug.2021
17.05
-0.02
-0.11716461628588166
11.Aug.2021
17.07
-0.07
-0.40840140023337224
10.Aug.2021
17.14
0.05
0.29256875365710944
09.Aug.2021
17.09
-0.02
-0.11689070718877849
06.Aug.2021
17.11
-0.03
-0.1750291715285881
05.Aug.2021
17.14
-0.04
-0.23282887077997672
04.Aug.2021
17.18
0.2
1.1778563015312131
03.Aug.2021
16.98
-0.02
-0.11764705882352941
02.Aug.2021
17
0.15
0.8902077151335311
30.Jul.2021
16.85
-0.15
-0.8823529411764706
29.Jul.2021
17
0.39
2.3479831426851296
28.Jul.2021
16.61
0.1
0.6056935190793459
27.Jul.2021
16.51
-0.43
-2.538370720188902
26.Jul.2021
16.94
-0.41
-2.363112391930836
23.Jul.2021
17.35
-0.14
-0.8004574042309891
22.Jul.2021
17.49
0.24
1.391304347826087
21.Jul.2021
17.25
0.09
0.5244755244755245
20.Jul.2021
17.16
-0.09
-0.5217391304347826
19.Jul.2021
17.25
-0.36
-2.0442930153321974
16.Jul.2021
17.61
-0.15
-0.8445945945945946
15.Jul.2021
17.76
0.21
1.1965811965811965
14.Jul.2021
17.55
-0.06
-0.34071550255536626
13.Jul.2021
17.61
0.19
1.0907003444316876
12.Jul.2021
17.42
0.13
0.7518796992481203
09.Jul.2021
17.29
0.07
0.4065040650406504
08.Jul.2021
17.22
-0.36
-2.04778156996587
07.Jul.2021
17.58
-0.01
-0.05685048322910745
06.Jul.2021
17.59
-0.03
-0.170261066969353
05.Jul.2021
17.62
0.03
0.17055144968732233
02.Jul.2021
17.59
-0.19
-1.0686164229471316
01.Jul.2021
17.78
-0.08
-0.4479283314669653
30.Jun.2021
17.86
0.04
0.2244668911335578
29.Jun.2021
17.82
-0.05
-0.27979854504756574
28.Jun.2021
17.87
0
0
25.Jun.2021
17.87
0.15
0.8465011286681715
24.Jun.2021
17.72
0.22
1.2571428571428571
22.Jun.2021
17.5
-0.01
-0.05711022272986865
21.Jun.2021
17.51
-0.17
-0.9615384615384616
18.Jun.2021
17.68
0.01
0.056593095642331635
17.Jun.2021
17.67
-0.06
-0.338409475465313
16.Jun.2021
17.73
-0.12
-0.6722689075630253
15.Jun.2021
17.85
-0.01
-0.055991041433370664
14.Jun.2021
17.86
0.01
0.056022408963585436
11.Jun.2021
17.85
0.11
0.6200676437429538
10.Jun.2021
17.74
0.07
0.39615166949632147
09.Jun.2021
17.67
-0.03
-0.1694915254237288
08.Jun.2021
17.7
-0.06
-0.33783783783783783
07.Jun.2021
17.76
-0.02
-0.1124859392575928
04.Jun.2021
17.78
-0.07
-0.39215686274509803
03.Jun.2021
17.85
-0.08
-0.44617958728388174
02.Jun.2021
17.93
-0.06
-0.33351862145636463
01.Jun.2021
17.99
0.09
0.5027932960893855
31.May.2021
17.9
0.13
0.7315700619020822
28.May.2021
17.77
0.12
0.6798866855524079
27.May.2021
17.65
0.07
0.3981797497155859
26.May.2021
17.58
0.05
0.2852253280091272
25.May.2021
17.53
0.15
0.8630609896432682
21.May.2021
17.38
0.12
0.6952491309385863
20.May.2021
17.26
-0.05
-0.28885037550548814
19.May.2021
17.31
-0.06
-0.3454231433506045
18.May.2021
17.37
0.24
1.4010507880910683
17.May.2021
17.13
0.09
0.528169014084507
14.May.2021
17.04
-0.21
-1.2173913043478262
12.May.2021
17.25
-0.1
-0.5763688760806917
11.May.2021
17.35
-0.24
-1.3644115974985787
10.May.2021
17.59
0
0
07.May.2021
17.59
0.04
0.22792022792022792
06.May.2021
17.55
0.06
0.34305317324185247
05.May.2021
17.49
-0.07
-0.39863325740318906
04.May.2021
17.56
0.02
0.11402508551881414
03.May.2021
17.54
-0.17
-0.9599096555618295
30.Apr.2021
17.71
-0.2
-1.1166945840312674
29.Apr.2021
17.91
0.08
0.448681996634885
28.Apr.2021
17.83
0.04
0.22484541877459246
27.Apr.2021
17.79
0.06
0.338409475465313
26.Apr.2021
17.73
0.05
0.2828054298642534
23.Apr.2021
17.68
0.16
0.91324200913242
22.Apr.2021
17.52
0
0
21.Apr.2021
17.52
-0.25
-1.4068655036578503
20.Apr.2021
17.77
-0.01
-0.0562429696287964
19.Apr.2021
17.78
-0.04
-0.2244668911335578
16.Apr.2021
17.82
0.08
0.4509582863585118
15.Apr.2021
17.74
0.03
0.16939582156973462
14.Apr.2021
17.71
0.17
0.9692132269099202
13.Apr.2021
17.54
0.07
0.4006868918145392
12.Apr.2021
17.47
-0.19
-1.0758776896942241
09.Apr.2021
17.66
-0.16
-0.8978675645342312
08.Apr.2021
17.82
0.06
0.33783783783783783
07.Apr.2021
17.76
-0.07
-0.3925967470555244
06.Apr.2021
17.83
0.07
0.39414414414414417
01.Apr.2021
17.76
0.23
1.3120365088419852
31.Mar.2021
17.53
-0.08
-0.4542873367404884
30.Mar.2021
17.61
0.06
0.3418803418803419
29.Mar.2021
17.55
0.04
0.2284408909194746
26.Mar.2021
17.51
0.23
1.3310185185185186
25.Mar.2021
17.28
-0.14
-0.8036739380022963
24.Mar.2021
17.42
-0.29
-1.637492941840768
23.Mar.2021
17.71
-0.1
-0.5614823133071308
22.Mar.2021
17.81
-0.02
-0.11217049915872125
19.Mar.2021
17.83
-0.22
-1.2188365650969528
18.Mar.2021
18.05
0.13
0.7254464285714286
17.Mar.2021
17.92
-0.08
-0.4444444444444444
16.Mar.2021
18
0.08
0.44642857142857145
15.Mar.2021
17.92
-0.11
-0.6100942872989462
12.Mar.2021
18.03
-0.1
-0.5515719801434087
11.Mar.2021
18.13
0.37
2.0833333333333335
10.Mar.2021
17.76
0.09
0.5093378607809848
09.Mar.2021
17.67
-0.03
-0.1694915254237288
08.Mar.2021
17.7
-0.23
-1.28276631344116
05.Mar.2021
17.93
-0.12
-0.6648199445983379
04.Mar.2021
18.05
-0.41
-2.221018418201517
03.Mar.2021
18.46
0.25
1.372872048325096
02.Mar.2021
18.21
0.01
0.054945054945054944
01.Mar.2021
18.2
0.25
1.392757660167131
26.Feb.2021
17.95
-0.77
-4.113247863247863
25.Feb.2021
18.72
0.24
1.2987012987012987
24.Feb.2021
18.48
-0.22
-1.1764705882352942
23.Feb.2021
18.7
-0.08
-0.42598509052183176
22.Feb.2021
18.78
-0.32
-1.675392670157068
19.Feb.2021
19.1
0.05
0.26246719160104987
18.Feb.2021
19.05
-0.22
-1.141670991177997
17.Feb.2021
19.27
0.07
0.3645833333333333
16.Feb.2021
19.2
0.3
1.5873015873015872
10.Feb.2021
18.9
0.26
1.3948497854077253
09.Feb.2021
18.64
0.2
1.0845986984815619
08.Feb.2021
18.44
0.1
0.5452562704471101
05.Feb.2021
18.34
-0.09
-0.48833423765599565
04.Feb.2021
18.43
-0.09
-0.48596112311015116
03.Feb.2021
18.52
0.1
0.5428881650380022
02.Feb.2021
18.42
0.39
2.1630615640599
01.Feb.2021
18.03
0.31
1.7494356659142212
29.Jan.2021
17.72
-0.27
-1.500833796553641
28.Jan.2021
17.99
-0.4
-2.1750951604132682
27.Jan.2021
18.39
-0.14
-0.7555315704263357
26.Jan.2021
18.53
-0.43
-2.2679324894514767
25.Jan.2021
18.96
0.41
2.210242587601078
22.Jan.2021
18.55
-0.21
-1.1194029850746268
21.Jan.2021
18.76
0.16
0.8602150537634409
20.Jan.2021
18.6
0.29
1.5838339705079192
19.Jan.2021
18.31
0.27
1.4966740576496673
18.Jan.2021
18.04
-0.05
-0.2763957987838585
15.Jan.2021
18.09
0.02
0.11068068622025456
14.Jan.2021
18.07
0.02
0.11080332409972299
13.Jan.2021
18.05
0.04
0.2220988339811216
12.Jan.2021
18.01
0.05
0.27839643652561247
11.Jan.2021
17.96
0
0
08.Jan.2021
17.96
0.33
1.8718094157685763
07.Jan.2021
17.63
0.07
0.39863325740318906
06.Jan.2021
17.56
0.15
0.8615738081562321
05.Jan.2021
17.41
0.12
0.6940427993059572
04.Jan.2021
17.29
0.35
2.0661157024793386
31.Dec.2020
16.94
0.05
0.2960331557134399
30.Dec.2020
16.89
0.37
2.2397094430992737
29.Dec.2020
16.52
0.09
0.5477784540474742
28.Dec.2020
16.43
0.05
0.3052503052503053
23.Dec.2020
16.38
0.16
0.9864364981504316
22.Dec.2020
16.22
-0.13
-0.7951070336391437
21.Dec.2020
16.35
-0.1
-0.60790273556231
18.Dec.2020
16.45
-0.07
-0.423728813559322
17.Dec.2020
16.52
0.12
0.7317073170731707
16.Dec.2020
16.4
0.14
0.8610086100861009
15.Dec.2020
16.26
-0.05
-0.30656039239730226
14.Dec.2020
16.31
-0.03
-0.1835985312117503
11.Dec.2020
16.34
0.01
0.0612369871402327
10.Dec.2020
16.33
-0.07
-0.4268292682926829
09.Dec.2020
16.4
0.15
0.9230769230769231
08.Dec.2020
16.25
-0.07
-0.42892156862745096
07.Dec.2020
16.32
-0.01
-0.0612369871402327
04.Dec.2020
16.33
0.2
1.2399256044637321
03.Dec.2020
16.13
0.11
0.686641697877653
02.Dec.2020
16.02
0
0
01.Dec.2020
16.02
0.23
1.4566181127295756
30.Nov.2020
15.79
-0.36
-2.2291021671826625
27.Nov.2020
16.15
0
0
26.Nov.2020
16.15
0.19
1.1904761904761905
25.Nov.2020
15.96
-0.19
-1.1764705882352942
24.Nov.2020
16.15
0.07
0.43532338308457713
23.Nov.2020
16.08
0.17
1.0685103708359522
20.Nov.2020
15.91
0.07
0.44191919191919193
19.Nov.2020
15.84
-0.15
-0.9380863039399625
18.Nov.2020
15.99
0.14
0.8832807570977917
17.Nov.2020
15.85
0.02
0.12634238787113075
16.Nov.2020
15.83
0.21
1.3444302176696543
13.Nov.2020
15.62
0.11
0.7092198581560284
12.Nov.2020
15.51
0.1
0.6489292667099286
11.Nov.2020
15.41
-0.17
-1.0911424903722722
10.Nov.2020
15.58
-0.28
-1.7654476670870114
09.Nov.2020
15.86
0.5
3.2552083333333335
06.Nov.2020
15.36
0.05
0.32658393207054215
05.Nov.2020
15.31
0.49
3.3063427800269904
04.Nov.2020
14.82
0
0
03.Nov.2020
14.82
0.12
0.8163265306122449
02.Nov.2020
14.7
0.22
1.5193370165745856
30.Oct.2020
14.48
-0.24
-1.6304347826086956
29.Oct.2020
14.72
-0.01
-0.06788866259334692
28.Oct.2020
14.73
-0.07
-0.47297297297297297
27.Oct.2020
14.8
-0.01
-0.0675219446320054
26.Oct.2020
14.81
-0.02
-0.13486176668914363
23.Oct.2020
14.83
-0.02
-0.13468013468013468
22.Oct.2020
14.85
-0.05
-0.33557046979865773
21.Oct.2020
14.9
0.11
0.7437457741717377
20.Oct.2020
14.79
0.08
0.5438477226376615
19.Oct.2020
14.71
0.15
1.0302197802197801
16.Oct.2020
14.56
0.04
0.27548209366391185
15.Oct.2020
14.52
-0.3
-2.0242914979757085
14.Oct.2020
14.82
0.01
0.0675219446320054
13.Oct.2020
14.81
-0.01
-0.06747638326585695
12.Oct.2020
14.82
0.23
1.5764222069910898
09.Oct.2020
14.59
0.01
0.06858710562414266
08.Oct.2020
14.58
0.1
0.6906077348066298
07.Oct.2020
14.48
0.08
0.5555555555555556
06.Oct.2020
14.4
0.14
0.9817671809256662
05.Oct.2020
14.26
0.14
0.9915014164305949
02.Oct.2020
14.12
-0.02
-0.14144271570014144
01.Oct.2020
14.14
0.08
0.5689900426742532
30.Sep.2020
14.06
0.11
0.7885304659498208
29.Sep.2020
13.95
-0.05
-0.35714285714285715
28.Sep.2020
14
0.18
1.3024602026049203
25.Sep.2020
13.82
0.02
0.14492753623188406
24.Sep.2020
13.8
-0.34
-2.4045261669024045
23.Sep.2020
14.14
-0.01
-0.0706713780918728
22.Sep.2020
14.15
-0.15
-1.048951048951049
21.Sep.2020
14.3
-0.24
-1.6506189821182944
18.Sep.2020
14.54
0.04
0.27586206896551724
17.Sep.2020
14.5
-0.14
-0.9562841530054644
16.Sep.2020
14.64
0.08
0.5494505494505495
15.Sep.2020
14.56
0.07
0.4830917874396135
14.Sep.2020
14.49
0.15
1.0460251046025104
11.Sep.2020
14.34
0.06
0.42016806722689076
10.Sep.2020
14.28
0.02
0.1402524544179523
09.Sep.2020
14.26
-0.16
-1.1095700416088765
08.Sep.2020
14.42
0.02
0.1388888888888889
07.Sep.2020
14.4
-0.06
-0.4149377593360996
04.Sep.2020
14.46
-0.29
-1.9661016949152543
03.Sep.2020
14.75
-0.02
-0.13540961408259986
02.Sep.2020
14.77
0.02
0.13559322033898305
01.Sep.2020
14.75
0.15
1.0273972602739727
31.Aug.2020
14.6
-0.23
-1.5509103169251517
28.Aug.2020
14.83
0.05
0.3382949932341001
27.Aug.2020
14.78
-0.02
-0.13513513513513514
26.Aug.2020
14.8
0.09
0.6118286879673691
25.Aug.2020
14.71
0.06
0.40955631399317405
24.Aug.2020
14.65
0.24
1.6655100624566272
21.Aug.2020
14.41
0.12
0.8397480755773268
20.Aug.2020
14.29
-0.24
-1.6517549896765313
19.Aug.2020
14.53
-0.07
-0.4794520547945205
18.Aug.2020
14.6
0.05
0.3436426116838488
17.Aug.2020
14.55
0.05
0.3448275862068966
14.Aug.2020
14.5
0
0
13.Aug.2020
14.5
0
0
12.Aug.2020
14.5
0.05
0.3460207612456747
11.Aug.2020
14.45
0.16
1.119664100769769
10.Aug.2020
14.29
-0.07
-0.48746518105849584
07.Aug.2020
14.36
-0.15
-1.0337698139214335
06.Aug.2020
14.51
0.03
0.20718232044198895
05.Aug.2020
14.48
0.17
1.187980433263452
04.Aug.2020
14.31
0.22
1.5613910574875798
03.Aug.2020
14.09
-0.07
-0.4943502824858757
31.Jul.2020
14.16
-0.03
-0.21141649048625794
30.Jul.2020
14.19
-0.06
-0.42105263157894735
29.Jul.2020
14.25
0.03
0.2109704641350211
28.Jul.2020
14.22
0.22
1.5714285714285714
27.Jul.2020
14
0.11
0.7919366450683946
24.Jul.2020
13.89
-0.33
-2.320675105485232
23.Jul.2020
14.22
0.04
0.2820874471086037
22.Jul.2020
14.18
-0.18
-1.2534818941504178
21.Jul.2020
14.36
0.37
2.644746247319514
20.Jul.2020
13.99
0.04
0.2867383512544803
17.Jul.2020
13.95
0.14
1.0137581462708183
16.Jul.2020
13.81
-0.3
-2.1261516654854713
15.Jul.2020
14.11
0.08
0.5702066999287242
14.Jul.2020
14.03
-0.21
-1.4747191011235956
13.Jul.2020
14.24
0.12
0.8498583569405099
10.Jul.2020
14.12
-0.22
-1.5341701534170153
09.Jul.2020
14.34
0.2
1.4144271570014144
08.Jul.2020
14.14
0.15
1.072194424588992
07.Jul.2020
13.99
-0.06
-0.42704626334519574
06.Jul.2020
14.05
0.34
2.4799416484318018
03.Jul.2020
13.71
0.17
1.255539143279173
02.Jul.2020
13.54
0.31
2.3431594860166287
01.Jul.2020
13.23
0.02
0.1514004542013626
30.Jun.2020
13.21
0.07
0.532724505327245
29.Jun.2020
13.14
-0.14
-1.0542168674698795
26.Jun.2020
13.28
-0.04
-0.3003003003003003
25.Jun.2020
13.32
-0.08
-0.5970149253731343
24.Jun.2020
13.4
0.22
1.669195751138088
22.Jun.2020
13.18
-0.07
-0.5283018867924528
19.Jun.2020
13.25
0.11
0.837138508371385
18.Jun.2020
13.14
0.02
0.1524390243902439
17.Jun.2020
13.12
0.03
0.22918258212375858
16.Jun.2020
13.09
0.41
3.2334384858044163
15.Jun.2020
12.68
-0.34
-2.61136712749616
12.Jun.2020
13.02
-0.1
-0.7621951219512195
11.Jun.2020
13.12
-0.26
-1.9431988041853512
10.Jun.2020
13.38
0.08
0.6015037593984962
09.Jun.2020
13.3
0.02
0.15060240963855423
08.Jun.2020
13.28
0.08
0.6060606060606061
05.Jun.2020
13.2
0.19
1.4604150653343582
04.Jun.2020
13.01
0.08
0.6187161639597835
03.Jun.2020
12.93
0.26
2.0520915548539858
02.Jun.2020
12.67
0.5
4.108463434675431
29.May.2020
12.17
0.02
0.1646090534979424
28.May.2020
12.15
0
0
27.May.2020
12.15
-0.05
-0.4098360655737705
26.May.2020
12.2
0.27
2.2632020117351215
25.May.2020
11.93
0.04
0.33641715727502103
22.May.2020
11.89
-0.54
-4.3443282381335475
20.May.2020
12.43
0.06
0.4850444624090542
19.May.2020
12.37
0.25
2.062706270627063
18.May.2020
12.12
0.02
0.1652892561983471
15.May.2020
12.1
0.03
0.24855012427506215
14.May.2020
12.07
-0.24
-1.949634443541836
13.May.2020
12.31
0.04
0.32599837000814996
12.May.2020
12.27
-0.11
-0.8885298869143781
11.May.2020
12.38
0.13
1.0612244897959184
08.May.2020
12.25
0.15
1.2396694214876034
07.May.2020
12.1
-0.05
-0.411522633744856
06.May.2020
12.15
0.15
1.25
05.May.2020
12
0.08
0.6711409395973155
04.May.2020
11.92
-0.49
-3.94842868654311
30.Apr.2020
12.41
0.16
1.3061224489795917
29.Apr.2020
12.25
0.11
0.9060955518945635
28.Apr.2020
12.14
0.1
0.8305647840531561
27.Apr.2020
12.04
0.18
1.5177065767284992
24.Apr.2020
11.86
-0.17
-1.4131338320864506
23.Apr.2020
12.03
0.04
0.3336113427856547
22.Apr.2020
11.99
0.12
1.0109519797809603
21.Apr.2020
11.87
-0.27
-2.224052718286656
20.Apr.2020
12.14
-0.03
-0.2465078060805259
17.Apr.2020
12.17
0.29
2.441077441077441
16.Apr.2020
11.88
-0.04
-0.33557046979865773
15.Apr.2020
11.92
-0.11
-0.914380714879468
14.Apr.2020
12.03
0.1
0.8382229673093042
09.Apr.2020
11.93
0.24
2.0530367835757057
08.Apr.2020
11.69
-0.08
-0.6796941376380629
07.Apr.2020
11.77
0.32
2.7947598253275108
06.Apr.2020
11.45
0.29
2.598566308243728
03.Apr.2020
11.16
-0.07
-0.6233303650934996
02.Apr.2020
11.23
0.17
1.5370705244122966
01.Apr.2020
11.06
-0.23
-2.0372010628875112
31.Mar.2020
11.29
0.21
1.8953068592057762
30.Mar.2020
11.08
-0.08
-0.7168458781362007
27.Mar.2020
11.16
-0.34
-2.9565217391304346
26.Mar.2020
11.5
0.31
2.770330652368186
25.Mar.2020
11.19
0.51
4.775280898876405
24.Mar.2020
10.68
0.54
5.325443786982248
23.Mar.2020
10.14
-0.75
-6.887052341597796
20.Mar.2020
10.89
0.58
5.62560620756547
19.Mar.2020
10.31
-0.35
-3.283302063789869
18.Mar.2020
10.66
-0.64
-5.663716814159292
17.Mar.2020
11.3
0.03
0.26619343389529726
16.Mar.2020
11.27
-0.88
-7.242798353909465
13.Mar.2020
12.15
0.2
1.6736401673640167
12.Mar.2020
11.95
-0.97
-7.507739938080495
11.Mar.2020
12.92
-0.2
-1.524390243902439
10.Mar.2020
13.12
0.19
1.4694508894044858
09.Mar.2020
12.93
-0.64
-4.716285924834193
06.Mar.2020
13.57
-0.33
-2.3741007194244603
05.Mar.2020
13.9
0.17
1.238164603058995
04.Mar.2020
13.73
0.13
0.9558823529411765
03.Mar.2020
13.6
0.1
0.7407407407407407
02.Mar.2020
13.5
0.33
2.5056947608200457
28.Feb.2020
13.17
-0.57
-4.148471615720524
27.Feb.2020
13.74
-0.08
-0.5788712011577424
26.Feb.2020
13.82
-0.13
-0.931899641577061
25.Feb.2020
13.95
0.15
1.0869565217391304
24.Feb.2020
13.8
-0.38
-2.6798307475317347
21.Feb.2020
14.18
-0.16
-1.1157601115760112
20.Feb.2020
14.34
-0.07
-0.4857737682165163
19.Feb.2020
14.41
0.09
0.6284916201117319
18.Feb.2020
14.32
-0.2
-1.3774104683195592
17.Feb.2020
14.52
0.06
0.4149377593360996
14.Feb.2020
14.46
0.04
0.27739251040221913
13.Feb.2020
14.42
-0.04
-0.2766251728907331
12.Feb.2020
14.46
0.16
1.118881118881119
11.Feb.2020
14.3
0.13
0.9174311926605505
10.Feb.2020
14.17
-0.09
-0.6311360448807855
07.Feb.2020
14.26
-0.13
-0.9034051424600417
06.Feb.2020
14.39
0.27
1.9121813031161472
05.Feb.2020
14.12
0.08
0.5698005698005698
04.Feb.2020
14.04
0.4
2.932551319648094
03.Feb.2020
13.64
-0.04
-0.29239766081871343
31.Jan.2020
13.68
-0.14
-1.0130246020260492
30.Jan.2020
13.82
-0.35
-2.4700070571630204
29.Jan.2020
14.17
0.14
0.9978617248752673
28.Jan.2020
14.03
-0.01
-0.07122507122507123
27.Jan.2020
14.04
-0.41
-2.837370242214533
24.Jan.2020
14.45
0.03
0.20804438280166435
23.Jan.2020
14.42
-0.18
-1.2328767123287672
22.Jan.2020
14.6
0.11
0.759144237405107
21.Jan.2020
14.49
-0.27
-1.829268292682927
20.Jan.2020
14.76
-0.06
-0.4048582995951417
17.Jan.2020
14.82
0.06
0.4065040650406504
16.Jan.2020
14.76
0.04
0.2717391304347826
15.Jan.2020
14.72
0
0
14.Jan.2020
14.72
-0.04
-0.27100271002710025
13.Jan.2020
14.76
0.14
0.957592339261286
10.Jan.2020
14.62
0.06
0.41208791208791207
09.Jan.2020
14.56
0.31
2.175438596491228
08.Jan.2020
14.25
-0.03
-0.21008403361344538
07.Jan.2020
14.28
0.09
0.6342494714587738
06.Jan.2020
14.19
-0.16
-1.1149825783972125
03.Jan.2020
14.35
-0.03
-0.2086230876216968
02.Jan.2020
14.38
0.14
0.9831460674157303
31.Dec.2019
14.24
-0.05
-0.34989503149055284
30.Dec.2019
14.29
0
0
27.Dec.2019
14.29
0.15
1.0608203677510608
23.Dec.2019
14.14
0.02
0.141643059490085
20.Dec.2019
14.12
0.03
0.21291696238466998
19.Dec.2019
14.09
-0.05
-0.3536067892503536
18.Dec.2019
14.14
0.02
0.141643059490085
17.Dec.2019
14.12
0.14
1.0014306151645207
16.Dec.2019
13.98
-0.01
-0.07147962830593281
13.Dec.2019
13.99
0.24
1.7454545454545454
12.Dec.2019
13.75
0.14
1.0286554004408524
11.Dec.2019
13.61
0.07
0.51698670605613
10.Dec.2019
13.54
-0.05
-0.36791758646063283
09.Dec.2019
13.59
0.01
0.07363770250368189
06.Dec.2019
13.58
0.07
0.5181347150259067
05.Dec.2019
13.51
0.05
0.37147102526002973
04.Dec.2019
13.46
0
0
03.Dec.2019
13.46
-0.06
-0.4437869822485207
02.Dec.2019
13.52
0.02
0.14814814814814814
29.Nov.2019
13.5
-0.13
-0.9537784299339692
28.Nov.2019
13.63
-0.01
-0.07331378299120235
27.Nov.2019
13.64
0.04
0.29411764705882354
26.Nov.2019
13.6
0.05
0.36900369003690037
25.Nov.2019
13.55
0.08
0.5939123979213066
22.Nov.2019
13.47
-0.01
-0.07418397626112759
21.Nov.2019
13.48
-0.13
-0.9551800146950772
20.Nov.2019
13.61
-0.09
-0.656934306569343
19.Nov.2019
13.7
0.16
1.1816838995568686
18.Nov.2019
13.54
0.08
0.5943536404160475
15.Nov.2019
13.46
0.09
0.6731488406881077
14.Nov.2019
13.37
-0.05
-0.37257824143070045
13.Nov.2019
13.42
-0.17
-1.2509197939661516
12.Nov.2019
13.59
0.11
0.8160237388724035
11.Nov.2019
13.48
-0.19
-1.3899049012435991
08.Nov.2019
13.67
-0.14
-1.0137581462708183
07.Nov.2019
13.81
0.06
0.43636363636363634
06.Nov.2019
13.75
-0.01
-0.07267441860465117
05.Nov.2019
13.76
0.08
0.5847953216374269
04.Nov.2019
13.68
0.27
2.0134228187919465
31.Oct.2019
13.41
0.04
0.2991772625280479
30.Oct.2019
13.37
-0.02
-0.14936519790888722
29.Oct.2019
13.39
0.03
0.2245508982035928
28.Oct.2019
13.36
0.09
0.6782215523737755
25.Oct.2019
13.27
0.01
0.07541478129713423
24.Oct.2019
13.26
0.05
0.3785011355034065
23.Oct.2019
13.21
-0.11
-0.8258258258258259
22.Oct.2019
13.32
0.02
0.15037593984962405
21.Oct.2019
13.3
0.05
0.37735849056603776
18.Oct.2019
13.25
-0.02
-0.15071590052750566
17.Oct.2019
13.27
0.08
0.6065200909780136
16.Oct.2019
13.19
0.06
0.456968773800457
15.Oct.2019
13.13
0.01
0.07621951219512195
14.Oct.2019
13.12
0.06
0.45941807044410415
11.Oct.2019
13.06
0.17
1.3188518231186968
10.Oct.2019
12.89
0.06
0.4676539360872954
09.Oct.2019
12.83
-0.03
-0.2332814930015552
08.Oct.2019
12.86
0.04
0.31201248049922
07.Oct.2019
12.82
-0.02
-0.1557632398753894
04.Oct.2019
12.84
0.03
0.234192037470726
03.Oct.2019
12.81
0
0
02.Oct.2019
12.81
-0.09
-0.6976744186046512
01.Oct.2019
12.9
-0.04
-0.3091190108191654
30.Sep.2019
12.94
-0.04
-0.3081664098613251
27.Sep.2019
12.98
0
0
26.Sep.2019
12.98
0.06
0.46439628482972134
25.Sep.2019
12.92
-0.14
-1.0719754977029097
24.Sep.2019
13.06
-0.02
-0.1529051987767584
23.Sep.2019
13.08
-0.06
-0.45662100456621
20.Sep.2019
13.14
0.11
0.8442056792018419
19.Sep.2019
13.03
-0.01
-0.07668711656441718
18.Sep.2019
13.04
0.08
0.6172839506172839
17.Sep.2019
12.96
-0.12
-0.9174311926605505
16.Sep.2019
13.08
-0.11
-0.8339651250947687
13.Sep.2019
13.19
0.1
0.7639419404125286
12.Sep.2019
13.09
0.05
0.3834355828220859
11.Sep.2019
13.04
0.11
0.8507347254447022
10.Sep.2019
12.93
-0.05
-0.3852080123266564
09.Sep.2019
12.98
0.05
0.3866976024748647
06.Sep.2019
12.93
0.09
0.7009345794392523
05.Sep.2019
12.84
0.11
0.8641005498821681
04.Sep.2019
12.73
0.24
1.9215372297838271
03.Sep.2019
12.49
-0.15
-1.1867088607594938
02.Sep.2019
12.64
0
0
30.Aug.2019
12.64
0.13
1.0391686650679457
29.Aug.2019
12.51
0.05
0.4012841091492777
28.Aug.2019
12.46
-0.02
-0.16025641025641027
27.Aug.2019
12.48
0.1
0.8077544426494345
26.Aug.2019
12.38
-0.12
-0.96
23.Aug.2019
12.5
0
0
22.Aug.2019
12.5
-0.07
-0.5568814638027049
21.Aug.2019
12.57
0.01
0.07961783439490445
20.Aug.2019
12.56
0
0
19.Aug.2019
12.56
0.2
1.6181229773462784
16.Aug.2019
12.36
0.08
0.6514657980456026
14.Aug.2019
12.28
0.09
0.7383100902379
13.Aug.2019
12.19
-0.15
-1.2155591572123177
12.Aug.2019
12.34
-0.04
-0.32310177705977383
09.Aug.2019
12.38
0
0
08.Aug.2019
12.38
0.15
1.2264922322158627
07.Aug.2019
12.23
-0.02
-0.16326530612244897
06.Aug.2019
12.25
-0.01
-0.08156606851549755
05.Aug.2019
12.26
-0.39
-3.08300395256917
02.Aug.2019
12.65
-0.34
-2.617397998460354
01.Aug.2019
12.99
-0.1
-0.7639419404125286
31.Jul.2019
13.09
-0.08
-0.6074411541381929
30.Jul.2019
13.17
0.01
0.07598784194528875
29.Jul.2019
13.16
-0.16
-1.2012012012012012
26.Jul.2019
13.32
-0.05
-0.3739715781600598
25.Jul.2019
13.37
0.06
0.4507888805409467
24.Jul.2019
13.31
-0.06
-0.4487658937920718
23.Jul.2019
13.37
0.04
0.30007501875468867
22.Jul.2019
13.33
-0.05
-0.37369207772795215
19.Jul.2019
13.38
0.1
0.7530120481927711
18.Jul.2019
13.28
-0.08
-0.5988023952095808
17.Jul.2019
13.36
-0.03
-0.22404779686333084
16.Jul.2019
13.39
0.04
0.299625468164794
15.Jul.2019
13.35
0.05
0.37593984962406013
12.Jul.2019
13.3
-0.03
-0.2250562640660165
11.Jul.2019
13.33
0.11
0.8320726172465961
10.Jul.2019
13.22
0.05
0.37965072133637057
09.Jul.2019
13.17
-0.03
-0.22727272727272727
08.Jul.2019
13.2
-0.23
-1.712583767684289
05.Jul.2019
13.43
-0.06
-0.4447739065974796
04.Jul.2019
13.49
0.1
0.7468259895444361
03.Jul.2019
13.39
-0.13
-0.9615384615384616
02.Jul.2019
13.52
0.04
0.29673590504451036
01.Jul.2019
13.48
0.13
0.9737827715355806
28.Jun.2019
13.35
0.02
0.15003750937734434
27.Jun.2019
13.33
0.12
0.9084027252081757
26.Jun.2019
13.21
0.08
0.6092916984006093
25.Jun.2019
13.13
-0.04
-0.30372057706909644
24.Jun.2019
13.17
0.01
0.07598784194528875
21.Jun.2019
13.16
-0.01
-0.07593014426727411
20.Jun.2019
13.17
0.22
1.6988416988416988
19.Jun.2019
12.95
0.25
1.968503937007874
18.Jun.2019
12.7
0.13
1.0342084327764518
17.Jun.2019
12.57
-0.08
-0.6324110671936759
14.Jun.2019
12.65
-0.09
-0.706436420722135
13.Jun.2019
12.74
-0.08
-0.62402496099844
12.Jun.2019
12.82
-0.1
-0.7739938080495357
11.Jun.2019
12.92
0.37
2.948207171314741
07.Jun.2019
12.55
0.01
0.07974481658692185
06.Jun.2019
12.54
-0.07
-0.5551149881046789
05.Jun.2019
12.61
0.06
0.47808764940239046
04.Jun.2019
12.55
-0.06
-0.47581284694686754
03.Jun.2019
12.61
0.11
0.88
31.May.2019
12.5
0.1
0.8064516129032258
29.May.2019
12.4
-0.12
-0.9584664536741214
28.May.2019
12.52
0.05
0.40096230954290296
27.May.2019
12.47
0.05
0.4025764895330113
24.May.2019
12.42
0.05
0.4042037186742118
23.May.2019
12.37
-0.19
-1.5127388535031847
22.May.2019
12.56
0.02
0.1594896331738437
21.May.2019
12.54
0
0
20.May.2019
12.54
-0.04
-0.3179650238473768
17.May.2019
12.58
-0.2
-1.5649452269170578
16.May.2019
12.78
-0.04
-0.31201248049922
15.May.2019
12.82
0.05
0.39154267815191857
14.May.2019
12.77
-0.13
-1.0077519379844961
13.May.2019
12.9
-0.23
-1.7517136329017517
10.May.2019
13.13
-0.24
-1.7950635751682873
08.May.2019
13.37
-0.18
-1.3284132841328413
07.May.2019
13.55
0
0
06.May.2019
13.55
-0.37
-2.6580459770114944
03.May.2019
13.92
0.04
0.2881844380403458
02.May.2019
13.88
0.07
0.5068790731354091
30.Apr.2019
13.81
-0.02
-0.14461315979754158
29.Apr.2019
13.83
0.08
0.5818181818181818
26.Apr.2019
13.75
-0.02
-0.14524328249818447
25.Apr.2019
13.77
-0.12
-0.8639308855291576
24.Apr.2019
13.89
-0.04
-0.2871500358937545
23.Apr.2019
13.93
-0.04
-0.2863278453829635
18.Apr.2019
13.97
-0.05
-0.3566333808844508
17.Apr.2019
14.02
0.03
0.21443888491779842
16.Apr.2019
13.99
0.07
0.5028735632183908
15.Apr.2019
13.92
0
0
12.Apr.2019
13.92
0.06
0.4329004329004329
11.Apr.2019
13.86
-0.1
-0.7163323782234957
10.Apr.2019
13.96
-0.03
-0.21443888491779842
09.Apr.2019
13.99
0.06
0.43072505384063176
08.Apr.2019
13.93
0.02
0.14378145219266714
05.Apr.2019
13.91
0.04
0.2883922134102379
04.Apr.2019
13.87
-0.06
-0.43072505384063176
03.Apr.2019
13.93
0.12
0.8689355539464156
02.Apr.2019
13.81
0.1
0.7293946024799417
01.Apr.2019
13.71
0.18
1.3303769401330376
29.Mar.2019
13.53
0.18
1.348314606741573
28.Mar.2019
13.35
-0.03
-0.2242152466367713
27.Mar.2019
13.38
0.08
0.6015037593984962
26.Mar.2019
13.3
0.07
0.5291005291005291
25.Mar.2019
13.23
-0.25
-1.8545994065281899
22.Mar.2019
13.48
0.02
0.1485884101040119
21.Mar.2019
13.46
0.04
0.29806259314456035
20.Mar.2019
13.42
-0.04
-0.2971768202080238
19.Mar.2019
13.46
0.02
0.1488095238095238
18.Mar.2019
13.44
0.13
0.976709241172051
15.Mar.2019
13.31
0.17
1.2937595129375952
14.Mar.2019
13.14
-0.02
-0.1519756838905775
13.Mar.2019
13.16
-0.01
-0.07593014426727411
12.Mar.2019
13.17
0.17
1.3076923076923077
11.Mar.2019
13
0.15
1.1673151750972763
08.Mar.2019
12.85
-0.25
-1.9083969465648856
07.Mar.2019
13.1
-0.16
-1.2066365007541477
06.Mar.2019
13.26
0.09
0.683371298405467
05.Mar.2019
13.17
0.06
0.4576659038901602
04.Mar.2019
13.11
0.07
0.5368098159509203
01.Mar.2019
13.04
0.11
0.8507347254447022
28.Feb.2019
12.93
-0.11
-0.843558282208589
27.Feb.2019
13.04
-0.03
-0.22953328232593725
26.Feb.2019
13.07
-0.05
-0.38109756097560976
25.Feb.2019
13.12
0.14
1.078582434514638
22.Feb.2019
12.98
0.08
0.6201550387596899
21.Feb.2019
12.9
0.07
0.5455962587685113
20.Feb.2019
12.83
0.19
1.5031645569620253
19.Feb.2019
12.64
0
0
18.Feb.2019
12.64
0.16
1.2820512820512822
15.Feb.2019
12.48
-0.2
-1.5772870662460567
14.Feb.2019
12.68
-0.07
-0.5490196078431373
13.Feb.2019
12.75
0.04
0.3147128245476003
12.Feb.2019
12.71
0.08
0.6334125098970704
11.Feb.2019
12.63
0.1
0.7980845969672785
08.Feb.2019
12.53
-0.16
-1.260835303388495
07.Feb.2019
12.69
0.01
0.07886435331230283
01.Feb.2019
12.68
0.04
0.31645569620253167
31.Jan.2019
12.64
0.13
1.0391686650679457
30.Jan.2019
12.51
0.09
0.7246376811594203
29.Jan.2019
12.42
-0.04
-0.32102728731942215
28.Jan.2019
12.46
-0.01
-0.08019246190858059
25.Jan.2019
12.47
0.17
1.3821138211382114
24.Jan.2019
12.3
0.12
0.9852216748768473
23.Jan.2019
12.18
-0.06
-0.49019607843137253
22.Jan.2019
12.24
-0.14
-1.1308562197092085
21.Jan.2019
12.38
0.06
0.487012987012987
18.Jan.2019
12.32
0.12
0.9836065573770492
17.Jan.2019
12.2
0.03
0.2465078060805259
16.Jan.2019
12.17
0.04
0.3297609233305853
15.Jan.2019
12.13
0.17
1.4214046822742474
14.Jan.2019
11.96
-0.17
-1.4014839241549877
11.Jan.2019
12.13
0.07
0.5804311774461028
10.Jan.2019
12.06
0.04
0.33277870216306155
09.Jan.2019
12.02
0.22
1.8644067796610169
08.Jan.2019
11.8
-0.03
-0.25359256128486896
07.Jan.2019
11.83
0.17
1.4579759862778732
04.Jan.2019
11.66
0.14
1.2152777777777777
03.Jan.2019
11.52
-0.15
-1.2853470437017995
02.Jan.2019
11.67
-0.25
-2.097315436241611
31.Dec.2018
11.92
0.06
0.5059021922428331
28.Dec.2018
11.86
0.11
0.9361702127659575
27.Dec.2018
11.75
-0.07
-0.5922165820642978
21.Dec.2018
11.82
-0.01
-0.08453085376162299
20.Dec.2018
11.83
-0.14
-1.1695906432748537
19.Dec.2018
11.97
0.05
0.41946308724832215
18.Dec.2018
11.92
-0.04
-0.33444816053511706
17.Dec.2018
11.96
-0.06
-0.49916805324459235
14.Dec.2018
12.02
-0.16
-1.3136288998357963
13.Dec.2018
12.18
0.1
0.8278145695364238
12.Dec.2018
12.08
0.17
1.4273719563392107
11.Dec.2018
11.91
0.08
0.6762468300929839
10.Dec.2018
11.83
-0.2
-1.6625103906899419
07.Dec.2018
12.03
0.09
0.7537688442211056
06.Dec.2018
11.94
-0.32
-2.6101141924959217
05.Dec.2018
12.26
-0.26
-2.07667731629393
04.Dec.2018
12.52
-0.01
-0.07980845969672785
03.Dec.2018
12.53
0.31
2.536824877250409
30.Nov.2018
12.22
-0.04
-0.3262642740619902
29.Nov.2018
12.26
0.08
0.6568144499178982
28.Nov.2018
12.18
0.09
0.7444168734491315
27.Nov.2018
12.09
0.02
0.16570008285004142
26.Nov.2018
12.07
0.12
1.00418410041841
23.Nov.2018
11.95
-0.07
-0.5823627287853578
22.Nov.2018
12.02
0
0
21.Nov.2018
12.02
0.05
0.4177109440267335
20.Nov.2018
11.97
-0.17
-1.400329489291598
19.Nov.2018
12.14
0
0
16.Nov.2018
12.14
0.02
0.16501650165016502
15.Nov.2018
12.12
0.2
1.6778523489932886
14.Nov.2018
11.92
0.02
0.16806722689075632
13.Nov.2018
11.9
0.08
0.676818950930626
12.Nov.2018
11.82
-0.12
-1.0050251256281406
09.Nov.2018
11.94
-0.21
-1.728395061728395
08.Nov.2018
12.15
0.02
0.16488046166529266
07.Nov.2018
12.13
0.07
0.5804311774461028
06.Nov.2018
12.06
0.03
0.24937655860349128
05.Nov.2018
12.03
-0.17
-1.3934426229508197
02.Nov.2018
12.2
0.71
6.179286335944299
31.Oct.2018
11.49
0.28
2.4977698483496877
30.Oct.2018
11.21
-0.02
-0.17809439002671415
29.Oct.2018
11.23
-0.01
-0.08896797153024912
26.Oct.2018
11.24
-0.11
-0.9691629955947136
25.Oct.2018
11.35
-0.18
-1.5611448395490026
24.Oct.2018
11.53
-0.06
-0.5176876617773943
23.Oct.2018
11.59
-0.29
-2.441077441077441
22.Oct.2018
11.88
0.18
1.5384615384615385
19.Oct.2018
11.7
0
0
18.Oct.2018
11.7
-0.13
-1.098901098901099
17.Oct.2018
11.83
0.02
0.1693480101608806
16.Oct.2018
11.81
0.06
0.5106382978723404
15.Oct.2018
11.75
-0.09
-0.7601351351351351
12.Oct.2018
11.84
0.32
2.7777777777777777
11.Oct.2018
11.52
-0.43
-3.598326359832636
10.Oct.2018
11.95
0
0
09.Oct.2018
11.95
-0.05
-0.4166666666666667
08.Oct.2018
12
-0.19
-1.5586546349466777
05.Oct.2018
12.19
-0.22
-1.7727639000805802
04.Oct.2018
12.41
-0.26
-2.0520915548539858
03.Oct.2018
12.67
0.02
0.15810276679841898
02.Oct.2018
12.65
-0.27
-2.0897832817337463
01.Oct.2018
12.92
-0.02
-0.1545595054095827
28.Sep.2018
12.94
0
0
27.Sep.2018
12.94
-0.02
-0.15432098765432098
26.Sep.2018
12.96
0.07
0.5430566330488751
25.Sep.2018
12.89
0.03
0.2332814930015552
24.Sep.2018
12.86
-0.17
-1.3046815042210285
21.Sep.2018
13.03
0.1
0.7733952049497294
20.Sep.2018
12.93
0.09
0.7009345794392523
19.Sep.2018
12.84
0.14
1.1023622047244095
18.Sep.2018
12.7
0.01
0.07880220646178093
17.Sep.2018
12.69
-0.17
-1.3219284603421462
14.Sep.2018
12.86
0.25
1.9825535289452816
13.Sep.2018
12.61
0.23
1.8578352180936994
12.Sep.2018
12.38
-0.07
-0.5622489959839357
11.Sep.2018
12.45
-0.1
-0.796812749003984
10.Sep.2018
12.55
-0.17
-1.3364779874213837
07.Sep.2018
12.72
0.03
0.2364066193853428
06.Sep.2018
12.69
-0.09
-0.704225352112676
05.Sep.2018
12.78
-0.26
-1.9938650306748467
04.Sep.2018
13.04
-0.04
-0.3058103975535168
03.Sep.2018
13.08
-0.1
-0.7587253414264037
31.Aug.2018
13.18
-0.07
-0.5283018867924528
30.Aug.2018
13.25
-0.05
-0.37593984962406013
29.Aug.2018
13.3
0.04
0.30165912518853694
28.Aug.2018
13.26
0.03
0.22675736961451248
27.Aug.2018
13.23
0.22
1.6910069177555727
24.Aug.2018
13.01
-0.06
-0.4590665646518745
23.Aug.2018
13.07
0.05
0.38402457757296465
22.Aug.2018
13.02
0.01
0.07686395080707148
21.Aug.2018
13.01
0.16
1.245136186770428
20.Aug.2018
12.85
0.21
1.6613924050632911
17.Aug.2018
12.64
0.03
0.23790642347343377
16.Aug.2018
12.61
-0.26
-2.0202020202020203
14.Aug.2018
12.87
-0.07
-0.5409582689335394
13.Aug.2018
12.94
-0.25
-1.8953752843062925
10.Aug.2018
13.19
-0.15
-1.1244377811094453
09.Aug.2018
13.34
0.03
0.22539444027047334
08.Aug.2018
13.31
0.03
0.22590361445783133
07.Aug.2018
13.28
0.14
1.06544901065449
06.Aug.2018
13.14
-0.03
-0.22779043280182232
03.Aug.2018
13.17
0.02
0.1520912547528517
02.Aug.2018
13.15
-0.25
-1.8656716417910448
01.Aug.2018
13.4
-0.04
-0.2976190476190476
31.Jul.2018
13.44
0
0
30.Jul.2018
13.44
-0.08
-0.591715976331361
27.Jul.2018
13.52
0.09
0.6701414743112435
26.Jul.2018
13.43
0.04
0.29873039581777444
25.Jul.2018
13.39
0.14
1.0566037735849056
24.Jul.2018
13.25
0.11
0.837138508371385
23.Jul.2018
13.14
0.02
0.1524390243902439
20.Jul.2018
13.12
0.07
0.5363984674329502
19.Jul.2018
13.05
-0.1
-0.7604562737642585
18.Jul.2018
13.15
-0.03
-0.2276176024279211
17.Jul.2018
13.18
0
0
16.Jul.2018
13.18
-0.12
-0.9022556390977443
13.Jul.2018
13.3
0.1
0.7575757575757576
12.Jul.2018
13.2
0.04
0.303951367781155
11.Jul.2018
13.16
-0.18
-1.3493253373313343
10.Jul.2018
13.34
0.11
0.8314436885865457
09.Jul.2018
13.23
0.19
1.4570552147239264
06.Jul.2018
13.04
0.03
0.23059185242121444
05.Jul.2018
13.01
-0.11
-0.8384146341463414
04.Jul.2018
13.12
-0.05
-0.37965072133637057
03.Jul.2018
13.17
-0.04
-0.3028009084027252
02.Jul.2018
13.21
-0.26
-1.9302152932442465
29.Jun.2018
13.47
0.3
2.277904328018223
28.Jun.2018
13.17
-0.05
-0.37821482602118
27.Jun.2018
13.22
-0.24
-1.7830609212481427
26.Jun.2018
13.46
-0.09
-0.6642066420664207
25.Jun.2018
13.55
-0.22
-1.597676107480029
22.Jun.2018
13.77
-0.03
-0.21739130434782608
21.Jun.2018
13.8
-0.14
-1.0043041606886658
20.Jun.2018
13.94
0.1
0.7225433526011561
19.Jun.2018
13.84
-0.34
-2.397743300423131
18.Jun.2018
14.18
-0.07
-0.49122807017543857
15.Jun.2018
14.25
-0.1
-0.6968641114982579
14.Jun.2018
14.35
-0.17
-1.1707988980716253
13.Jun.2018
14.52
-0.15
-1.0224948875255624
12.Jun.2018
14.67
0.02
0.13651877133105803
11.Jun.2018
14.65
0.08
0.5490734385724091
08.Jun.2018
14.57
-0.26
-1.7532029669588671
07.Jun.2018
14.83
0.14
0.9530292716133424
06.Jun.2018
14.69
0.03
0.20463847203274216
05.Jun.2018
14.66
0.04
0.27359781121751026
04.Jun.2018
14.62
0.22
1.5277777777777777
01.Jun.2018
14.4
0.04
0.2785515320334262
31.May.2018
14.36
0.15
1.0555946516537649
30.May.2018
14.21
-0.2
-1.3879250520471895
29.May.2018
14.41
-0.1
-0.6891798759476223
28.May.2018
14.51
0.08
0.5544005544005544
25.May.2018
14.43
0.05
0.3477051460361613
24.May.2018
14.38
0.09
0.6298110566829951
23.May.2018
14.29
-0.13
-0.9015256588072122
22.May.2018
14.42
-0.02
-0.13850415512465375
18.May.2018
14.44
0.05
0.34746351633078526
17.May.2018
14.39
-0.15
-1.031636863823934
16.May.2018
14.54
0.05
0.3450655624568668
15.May.2018
14.49
-0.22
-1.495581237253569
14.May.2018
14.71
0.16
1.0996563573883162
11.May.2018
14.55
0.13
0.9015256588072122
09.May.2018
14.42
0.05
0.34794711203897005
08.May.2018
14.37
0.05
0.34916201117318435
07.May.2018
14.32
0.09
0.6324666198172875
04.May.2018
14.23
-0.08
-0.5590496156533893
03.May.2018
14.31
-0.16
-1.10573600552868
02.May.2018
14.47
-0.11
-0.7544581618655692
30.Apr.2018
14.58
0.19
1.320361362056984
27.Apr.2018
14.39
0.15
1.053370786516854
26.Apr.2018
14.24
-0.02
-0.1402524544179523
25.Apr.2018
14.26
-0.25
-1.7229496898690557
24.Apr.2018
14.51
0.01
0.06896551724137931
23.Apr.2018
14.5
-0.1
-0.684931506849315
20.Apr.2018
14.6
-0.24
-1.6172506738544474
19.Apr.2018
14.84
0.19
1.2969283276450512
18.Apr.2018
14.65
0.12
0.8258774948382657
17.Apr.2018
14.53
-0.05
-0.3429355281207133
16.Apr.2018
14.58
-0.1
-0.6811989100817438
13.Apr.2018
14.68
-0.01
-0.06807351940095303
12.Apr.2018
14.69
0
0
11.Apr.2018
14.69
0.05
0.34153005464480873
10.Apr.2018
14.64
0.17
1.1748445058742225
09.Apr.2018
14.47
0.07
0.4861111111111111
06.Apr.2018
14.4
-0.16
-1.098901098901099
05.Apr.2018
14.56
0.34
2.390998593530239
04.Apr.2018
14.22
-0.3
-2.0661157024793386
03.Apr.2018
14.52
0.04
0.27624309392265195
29.Mar.2018
14.48
0.07
0.4857737682165163
28.Mar.2018
14.41
-0.39
-2.635135135135135
27.Mar.2018
14.8
0.19
1.3004791238877482
26.Mar.2018
14.61
0.16
1.1072664359861593
23.Mar.2018
14.45
-0.35
-2.364864864864865
22.Mar.2018
14.8
-0.21
-1.3990672884743505
21.Mar.2018
15.01
0
0
20.Mar.2018
15.01
0.07
0.4685408299866131
19.Mar.2018
14.94
-0.13
-0.8626410086264101
16.Mar.2018
15.07
-0.08
-0.528052805280528
15.Mar.2018
15.15
0.03
0.1984126984126984
14.Mar.2018
15.12
-0.04
-0.2638522427440633
13.Mar.2018
15.16
0.04
0.26455026455026454
12.Mar.2018
15.12
0.26
1.749663526244953
09.Mar.2018
14.86
0.08
0.5412719891745602
08.Mar.2018
14.78
0.16
1.094391244870041
07.Mar.2018
14.62
-0.08
-0.54421768707483
06.Mar.2018
14.7
0.22
1.5193370165745856
05.Mar.2018
14.48
-0.18
-1.2278308321964528
02.Mar.2018
14.66
-0.22
-1.478494623655914
01.Mar.2018
14.88
0.02
0.13458950201884254
28.Feb.2018
14.86
-0.21
-1.39349701393497
27.Feb.2018
15.07
-0.07
-0.4623513870541612
26.Feb.2018
15.14
0.14
0.9333333333333333
23.Feb.2018
15
0.17
1.1463250168577208
22.Feb.2018
14.83
-0.14
-0.9352037408149633
21.Feb.2018
14.97
0.14
0.9440323668240054
20.Feb.2018
14.83
0.05
0.3382949932341001
14.Feb.2018
14.78
0.23
1.5807560137457044
13.Feb.2018
14.55
0.12
0.8316008316008316
12.Feb.2018
14.43
0.13
0.9090909090909091
09.Feb.2018
14.3
-0.37
-2.522154055896387
08.Feb.2018
14.67
0
0
07.Feb.2018
14.67
-0.09
-0.6097560975609756
06.Feb.2018
14.76
-0.59
-3.8436482084690553
05.Feb.2018
15.35
-0.17
-1.0953608247422681
02.Feb.2018
15.52
-0.19
-1.20942075111394
01.Feb.2018
15.71
-0.07
-0.4435994930291508
31.Jan.2018
15.78
0.1
0.6377551020408163
30.Jan.2018
15.68
-0.29
-1.8159048215403881
29.Jan.2018
15.97
-0.05
-0.3121098626716604
26.Jan.2018
16.02
0.11
0.6913890634820867
25.Jan.2018
15.91
-0.02
-0.12554927809165098
24.Jan.2018
15.93
0.01
0.06281407035175879
23.Jan.2018
15.92
0.28
1.7902813299232736
22.Jan.2018
15.64
0.05
0.3207184092366902
19.Jan.2018
15.59
0.08
0.5157962604771116
18.Jan.2018
15.51
0.07
0.4533678756476684
17.Jan.2018
15.44
-0.07
-0.4513217279174726
16.Jan.2018
15.51
0.11
0.7142857142857143
15.Jan.2018
15.4
0.02
0.13003901170351106
12.Jan.2018
15.38
0.13
0.8524590163934426
11.Jan.2018
15.25
-0.02
-0.13097576948264572
10.Jan.2018
15.27
-0.03
-0.19607843137254902
09.Jan.2018
15.3
0
0
08.Jan.2018
15.3
0.1
0.6578947368421053
05.Jan.2018
15.2
0.06
0.3963011889035667
04.Jan.2018
15.14
0.17
1.1356045424181698
03.Jan.2018
14.97
0.1
0.6724949562878278
02.Jan.2018
14.87
0.23
1.5710382513661203
29.Dec.2017
14.64
0.03
0.2053388090349076
28.Dec.2017
14.61
0.12
0.8281573498964804
27.Dec.2017
14.49
-0.02
-0.13783597518952448
22.Dec.2017
14.51
0.06
0.41522491349480967
21.Dec.2017
14.45
0.07
0.48678720445062584
20.Dec.2017
14.38
-0.01
-0.06949270326615706
19.Dec.2017
14.39
0.11
0.7703081232492998
18.Dec.2017
14.28
0.07
0.49261083743842365
15.Dec.2017
14.21
-0.06
-0.4204625087596356
14.Dec.2017
14.27
0.02
0.14035087719298245
13.Dec.2017
14.25
0.08
0.5645730416372619
12.Dec.2017
14.17
-0.13
-0.9090909090909091
11.Dec.2017
14.3
0.13
0.9174311926605505
08.Dec.2017
14.17
0.19
1.3590844062947067
07.Dec.2017
13.98
0.04
0.28694404591104733
06.Dec.2017
13.94
-0.26
-1.8309859154929577
05.Dec.2017
14.2
-0.03
-0.21082220660576248
04.Dec.2017
14.23
0.05
0.3526093088857546
01.Dec.2017
14.18
-0.04
-0.2812939521800281
30.Nov.2017
14.22
-0.27
-1.8633540372670807
29.Nov.2017
14.49
-0.02
-0.13783597518952448
28.Nov.2017
14.51
0.01
0.06896551724137931
27.Nov.2017
14.5
-0.12
-0.8207934336525308
24.Nov.2017
14.62
0.03
0.20562028786840303
23.Nov.2017
14.59
-0.07
-0.47748976807639837
22.Nov.2017
14.66
0.07
0.47978067169294036
21.Nov.2017
14.59
0.2
1.389854065323141
20.Nov.2017
14.39
0.05
0.3486750348675035
17.Nov.2017
14.34
0.11
0.7730147575544624
16.Nov.2017
14.23
0.17
1.209103840682788
15.Nov.2017
14.06
-0.13
-0.916138125440451
14.Nov.2017
14.19
-0.08
-0.5606166783461808
13.Nov.2017
14.27
-0.08
-0.5574912891986062
10.Nov.2017
14.35
-0.05
-0.3472222222222222
09.Nov.2017
14.4
0.05
0.34843205574912894
08.Nov.2017
14.35
-0.07
-0.4854368932038835
07.Nov.2017
14.42
0.07
0.4878048780487805
06.Nov.2017
14.35
0.04
0.27952480782669464
03.Nov.2017
14.31
0.03
0.21008403361344538
02.Nov.2017
14.28
0.17
1.2048192771084338
31.Oct.2017
14.11
0.09
0.6419400855920114
30.Oct.2017
14.02
0.07
0.5017921146953405
27.Oct.2017
13.95
0.04
0.2875629043853343
26.Oct.2017
13.91
-0.05
-0.35816618911174786
25.Oct.2017
13.96
0.05
0.35945363048166784
24.Oct.2017
13.91
-0.02
-0.14357501794687724
23.Oct.2017
13.93
-0.05
-0.35765379113018597
20.Oct.2017
13.98
0.09
0.6479481641468683
19.Oct.2017
13.89
-0.1
-0.7147962830593281
18.Oct.2017
13.99
-0.04
-0.2851033499643621
17.Oct.2017
14.03
0
0
16.Oct.2017
14.03
0.14
1.007919366450684
13.Oct.2017
13.89
0.01
0.07204610951008646
12.Oct.2017
13.88
0.1
0.7256894049346879
11.Oct.2017
13.78
0.05
0.3641660597232338
10.Oct.2017
13.73
0.12
0.881704628949302
09.Oct.2017
13.61
-0.06
-0.4389173372348208
06.Oct.2017
13.67
0.06
0.440852314474651
05.Oct.2017
13.61
0
0
04.Oct.2017
13.61
0.05
0.3687315634218289
03.Oct.2017
13.56
0.16
1.1940298507462686
02.Oct.2017
13.4
0.08
0.6006006006006006
29.Sep.2017
13.32
0.1
0.75642965204236
28.Sep.2017
13.22
-0.13
-0.9737827715355806
27.Sep.2017
13.35
0.04
0.3005259203606311
26.Sep.2017
13.31
-0.08
-0.5974607916355489
25.Sep.2017
13.39
-0.15
-1.1078286558345642
22.Sep.2017
13.54
-0.15
-1.095690284879474
21.Sep.2017
13.69
-0.06
-0.43636363636363634
20.Sep.2017
13.75
0.02
0.14566642388929352
19.Sep.2017
13.73
0
0
18.Sep.2017
13.73
0.17
1.2536873156342183
15.Sep.2017
13.56
-0.02
-0.14727540500736377
14.Sep.2017
13.58
0.01
0.07369196757553427
13.Sep.2017
13.57
-0.05
-0.3671071953010279
12.Sep.2017
13.62
0.05
0.36845983787767134
11.Sep.2017
13.57
0.09
0.6676557863501483
08.Sep.2017
13.48
0.07
0.5219985085756897
07.Sep.2017
13.41
0.06
0.449438202247191
06.Sep.2017
13.35
-0.05
-0.373134328358209
05.Sep.2017
13.4
0.02
0.14947683109118087
04.Sep.2017
13.38
-0.13
-0.9622501850481125
01.Sep.2017
13.51
0.04
0.2969561989606533
31.Aug.2017
13.47
0
0
30.Aug.2017
13.47
0.16
1.2021036814425243
29.Aug.2017
13.31
-0.06
-0.4487658937920718
28.Aug.2017
13.37
0.02
0.149812734082397
25.Aug.2017
13.35
0.05
0.37593984962406013
24.Aug.2017
13.3
0.03
0.22607385079125847
23.Aug.2017
13.27
0.04
0.30234315948601664
22.Aug.2017
13.23
0.08
0.6083650190114068
21.Aug.2017
13.15
0.04
0.30511060259344014
18.Aug.2017
13.11
-0.13
-0.9818731117824774
17.Aug.2017
13.24
0.07
0.5315110098709187
16.Aug.2017
13.17
0.1
0.7651109410864575
14.Aug.2017
13.07
0.16
1.2393493415956622
11.Aug.2017
12.91
-0.25
-1.8996960486322187
10.Aug.2017
13.16
-0.19
-1.4232209737827715
09.Aug.2017
13.35
-0.12
-0.89086859688196
08.Aug.2017
13.47
0.06
0.44742729306487694
07.Aug.2017
13.41
0.07
0.5247376311844077
04.Aug.2017
13.34
0.1
0.7552870090634441
03.Aug.2017
13.24
-0.12
-0.8982035928143712
02.Aug.2017
13.36
0.03
0.2250562640660165
01.Aug.2017
13.33
0.06
0.45214770158251694
31.Jul.2017
13.27
0.1
0.7593014426727411
28.Jul.2017
13.17
-0.15
-1.1261261261261262
27.Jul.2017
13.32
0.12
0.9090909090909091
26.Jul.2017
13.2
0.03
0.22779043280182232
25.Jul.2017
13.17
-0.01
-0.07587253414264036
24.Jul.2017
13.18
0.05
0.38080731150038083
21.Jul.2017
13.13
0
0
20.Jul.2017
13.13
0
0
19.Jul.2017
13.13
0.11
0.8448540706605223
18.Jul.2017
13.02
0.05
0.3855050115651503
17.Jul.2017
12.97
0.04
0.30935808197989173
14.Jul.2017
12.93
0
0
13.Jul.2017
12.93
0.13
1.015625
12.Jul.2017
12.8
0.08
0.6289308176100629
11.Jul.2017
12.72
0.15
1.1933174224343674
10.Jul.2017
12.57
0.05
0.3993610223642173
07.Jul.2017
12.52
-0.05
-0.39777247414478917
06.Jul.2017
12.57
0.01
0.07961783439490445
05.Jul.2017
12.56
0.05
0.3996802557953637
04.Jul.2017
12.51
-0.13
-1.0284810126582278
03.Jul.2017
12.64
0.05
0.3971405877680699
30.Jun.2017
12.59
-0.03
-0.23771790808240886
29.Jun.2017
12.62
0.05
0.39777247414478917
28.Jun.2017
12.57
-0.08
-0.6324110671936759
27.Jun.2017
12.65
-0.01
-0.07898894154818326
26.Jun.2017
12.66
0.06
0.47619047619047616
22.Jun.2017
12.6
0.04
0.3184713375796178
21.Jun.2017
12.56
-0.06
-0.4754358161648177
20.Jun.2017
12.62
0.08
0.6379585326953748
19.Jun.2017
12.54
0.03
0.23980815347721823
16.Jun.2017
12.51
-0.03
-0.23923444976076555
15.Jun.2017
12.54
-0.08
-0.6339144215530903
14.Jun.2017
12.62
0.06
0.47770700636942676
13.Jun.2017
12.56
0.06
0.48
12.Jun.2017
12.5
-0.17
-1.3417521704814523
09.Jun.2017
12.67
0.03
0.23734177215189872
08.Jun.2017
12.64
0.06
0.4769475357710652
07.Jun.2017
12.58
-0.02
-0.15873015873015872
06.Jun.2017
12.6
0.03
0.2386634844868735
02.Jun.2017
12.57
0.01
0.07961783439490445
01.Jun.2017
12.56
0.02
0.1594896331738437
31.May.2017
12.54
-0.02
-0.1592356687898089
30.May.2017
12.56
-0.05
-0.3965107057890563
29.May.2017
12.61
-0.03
-0.23734177215189872
26.May.2017
12.64
0.18
1.4446227929373996
24.May.2017
12.46
0.01
0.08032128514056225
23.May.2017
12.45
-0.03
-0.2403846153846154
22.May.2017
12.48
0.11
0.889248181083266
19.May.2017
12.37
0.06
0.487408610885459
18.May.2017
12.31
-0.14
-1.1244979919678715
17.May.2017
12.45
-0.07
-0.5591054313099042
16.May.2017
12.52
0.07
0.5622489959839357
15.May.2017
12.45
0.07
0.5654281098546042
12.May.2017
12.38
-0.01
-0.08071025020177562
11.May.2017
12.39
0.06
0.48661800486618007
10.May.2017
12.33
-0.01
-0.08103727714748785
09.May.2017
12.34
0.12
0.9819967266775778
08.May.2017
12.22
0.04
0.3284072249589491
05.May.2017
12.18
-0.1
-0.8143322475570033
04.May.2017
12.28
-0.04
-0.3246753246753247
03.May.2017
12.32
0
0
02.May.2017
12.32
0.05
0.40749796251018744
28.Apr.2017
12.27
-0.01
-0.08143322475570032
27.Apr.2017
12.28
-0.01
-0.08136696501220504
26.Apr.2017
12.29
0.05
0.4084967320261438
25.Apr.2017
12.24
0.18
1.492537313432836
24.Apr.2017
12.06
0.03
0.24937655860349128
21.Apr.2017
12.03
0.06
0.5012531328320802
20.Apr.2017
11.97
0.06
0.5037783375314862
19.Apr.2017
11.91
-0.02
-0.16764459346186086
18.Apr.2017
11.93
-0.11
-0.9136212624584718
13.Apr.2017
12.04
0.01
0.0831255195344971
12.Apr.2017
12.03
0.06
0.5012531328320802
11.Apr.2017
11.97
-0.08
-0.6639004149377593
10.Apr.2017
12.05
0
0
07.Apr.2017
12.05
0.01
0.08305647840531562
06.Apr.2017
12.04
-0.05
-0.41356492969396197
05.Apr.2017
12.09
0.11
0.9181969949916527
04.Apr.2017
11.98
-0.04
-0.33277870216306155
03.Apr.2017
12.02
0.1
0.8389261744966443
31.Mar.2017
11.92
-0.04
-0.33444816053511706
30.Mar.2017
11.96
-0.05
-0.4163197335553705
29.Mar.2017
12.01
0
0
28.Mar.2017
12.01
0.11
0.9243697478991597
27.Mar.2017
11.9
-0.08
-0.667779632721202
24.Mar.2017
11.98
0
0
23.Mar.2017
11.98
0.04
0.33500837520938026
22.Mar.2017
11.94
-0.2
-1.6474464579901154
21.Mar.2017
12.14
0.06
0.4966887417218543
20.Mar.2017
12.08
0.03
0.24896265560165975
17.Mar.2017
12.05
0.08
0.6683375104427736
16.Mar.2017
11.97
0.24
2.0460358056265986
15.Mar.2017
11.73
0.01
0.08532423208191127
14.Mar.2017
11.72
0.04
0.3424657534246575
13.Mar.2017
11.68
0.17
1.476976542137272
10.Mar.2017
11.51
0.04
0.34873583260680036
09.Mar.2017
11.47
-0.16
-1.3757523645743766
08.Mar.2017
11.63
-0.02
-0.17167381974248927
07.Mar.2017
11.65
0.1
0.8658008658008658
06.Mar.2017
11.55
0.02
0.17346053772766695
03.Mar.2017
11.53
-0.1
-0.8598452278589854
02.Mar.2017
11.63
-0.03
-0.25728987993138935
01.Mar.2017
11.66
0.01
0.08583690987124463
28.Feb.2017
11.65
-0.01
-0.08576329331046312
27.Feb.2017
11.66
-0.07
-0.5967604433077579
24.Feb.2017
11.73
-0.05
-0.4244482173174873
23.Feb.2017
11.78
0.04
0.34071550255536626
22.Feb.2017
11.74
0.12
1.0327022375215147
21.Feb.2017
11.62
0
0
20.Feb.2017
11.62
0.03
0.25884383088869717
17.Feb.2017
11.59
-0.05
-0.42955326460481097
16.Feb.2017
11.64
-0.02
-0.17152658662092624
15.Feb.2017
11.66
0.01
0.08583690987124463
14.Feb.2017
11.65
0.02
0.17196904557179707
13.Feb.2017
11.63
0.06
0.5185825410544511
10.Feb.2017
11.57
0.02
0.17316017316017315
09.Feb.2017
11.55
0.03
0.2604166666666667
08.Feb.2017
11.52
0
0
07.Feb.2017
11.52
-0.03
-0.2597402597402597
06.Feb.2017
11.55
0.1
0.8733624454148472
03.Feb.2017
11.45
0.02
0.17497812773403323
02.Feb.2017
11.43
-0.01
-0.08741258741258741
01.Feb.2017
11.44
0.08
0.704225352112676
31.Jan.2017
11.36
-0.05
-0.43821209465381245
30.Jan.2017
11.41
-0.01
-0.08756567425569177
27.Jan.2017
11.42
-0.01
-0.08748906386701662
26.Jan.2017
11.43
0.1
0.8826125330979699
25.Jan.2017
11.33
0.07
0.6216696269982238
24.Jan.2017
11.26
0.05
0.44603033006244425
23.Jan.2017
11.21
0.08
0.7187780772686433
20.Jan.2017
11.13
-0.05
-0.4472271914132379
19.Jan.2017
11.18
-0.03
-0.26761819803746656
18.Jan.2017
11.21
0.06
0.5381165919282511
17.Jan.2017
11.15
0.09
0.8137432188065099
16.Jan.2017
11.06
-0.07
-0.6289308176100629
13.Jan.2017
11.13
-0.01
-0.08976660682226212
12.Jan.2017
11.14
0.02
0.17985611510791366
11.Jan.2017
11.12
0.06
0.5424954792043399
10.Jan.2017
11.06
0.12
1.0968921389396709
09.Jan.2017
10.94
-0.05
-0.4549590536851683
06.Jan.2017
10.99
0
0
05.Jan.2017
10.99
0.18
1.6651248843663276
04.Jan.2017
10.81
0.06
0.5581395348837209
03.Jan.2017
10.75
0.01
0.0931098696461825
02.Jan.2017
10.74
0.04
0.37383177570093457
30.Dec.2016
10.7
0.04
0.37523452157598497
29.Dec.2016
10.66
0.09
0.8514664143803217
28.Dec.2016
10.57
0.1
0.9551098376313276
27.Dec.2016
10.47
0
0
23.Dec.2016
10.47
-0.03
-0.2857142857142857
22.Dec.2016
10.5
-0.11
-1.0367577756833177
21.Dec.2016
10.61
0.05
0.4734848484848485
20.Dec.2016
10.56
-0.06
-0.5649717514124294
19.Dec.2016
10.62
-0.08
-0.7476635514018691
16.Dec.2016
10.7
-0.07
-0.6499535747446611
15.Dec.2016
10.77
-0.13
-1.1926605504587156
14.Dec.2016
10.9
0
0
13.Dec.2016
10.9
0.03
0.27598896044158233
12.Dec.2016
10.87
-0.1
-0.9115770282588879
09.Dec.2016
10.97
-0.09
-0.8137432188065099
08.Dec.2016
11.06
0.18
1.6544117647058822
07.Dec.2016
10.88
0.03
0.2764976958525346
06.Dec.2016
10.85
0.11
1.0242085661080074
05.Dec.2016
10.74
-0.01
-0.09302325581395349
02.Dec.2016
10.75
-0.1
-0.9216589861751152
01.Dec.2016
10.85
0.01
0.09225092250922509
30.Nov.2016
10.84
0.04
0.37037037037037035
29.Nov.2016
10.8
-0.05
-0.4608294930875576
28.Nov.2016
10.85
0.1
0.9302325581395349
25.Nov.2016
10.75
0.06
0.5612722170252572
24.Nov.2016
10.69
-0.09
-0.8348794063079777
23.Nov.2016
10.78
-0.01
-0.09267840593141798
22.Nov.2016
10.79
0.17
1.60075329566855
21.Nov.2016
10.62
0.03
0.28328611898017
18.Nov.2016
10.59
0.03
0.2840909090909091
17.Nov.2016
10.56
0.02
0.18975332068311196
16.Nov.2016
10.54
0.07
0.6685768863419294
15.Nov.2016
10.47
-0.09
-0.8522727272727273
14.Nov.2016
10.56
-0.17
-1.5843429636533084
11.Nov.2016
10.73
-0.31
-2.8079710144927534
10.Nov.2016
11.04
-0.07
-0.6300630063006301
09.Nov.2016
11.11
-0.02
-0.17969451931716082
08.Nov.2016
11.13
0.1
0.9066183136899365
07.Nov.2016
11.03
0.07
0.6386861313868614
04.Nov.2016
10.96
0.04
0.3663003663003663
03.Nov.2016
10.92
-0.06
-0.546448087431694
02.Nov.2016
10.98
-0.11
-0.9918845807033363
31.Oct.2016
11.09
-0.03
-0.2697841726618705
28.Oct.2016
11.12
-0.03
-0.26905829596412556
27.Oct.2016
11.15
-0.06
-0.5352363960749331
26.Oct.2016
11.21
-0.14
-1.2334801762114538
25.Oct.2016
11.35
0.01
0.08818342151675485
24.Oct.2016
11.34
0.1
0.8896797153024911
21.Oct.2016
11.24
-0.06
-0.5309734513274337
20.Oct.2016
11.3
0.01
0.08857395925597875
19.Oct.2016
11.29
0.03
0.2664298401420959
18.Oct.2016
11.26
0.1
0.8960573476702509
17.Oct.2016
11.16
-0.05
-0.44603033006244425
14.Oct.2016
11.21
0.12
1.0820559062218214
13.Oct.2016
11.09
-0.15
-1.3345195729537367
12.Oct.2016
11.24
-0.1
-0.8818342151675485
11.Oct.2016
11.34
-0.13
-1.1333914559721012
10.Oct.2016
11.47
0
0
07.Oct.2016
11.47
-0.05
-0.4340277777777778
06.Oct.2016
11.52
0.05
0.43591979075850046
05.Oct.2016
11.47
-0.01
-0.08710801393728224
04.Oct.2016
11.48
0.05
0.4374453193350831
03.Oct.2016
11.43
0.09
0.7936507936507936
30.Sep.2016
11.34
-0.08
-0.7005253940455342
29.Sep.2016
11.42
0.02
0.17543859649122806
28.Sep.2016
11.4
0.01
0.08779631255487269
27.Sep.2016
11.39
0.09
0.7964601769911505
26.Sep.2016
11.3
-0.15
-1.3100436681222707
23.Sep.2016
11.45
-0.04
-0.34812880765883375
22.Sep.2016
11.49
0.13
1.1443661971830985
21.Sep.2016
11.36
0.08
0.7092198581560284
20.Sep.2016
11.28
-0.02
-0.17699115044247787
19.Sep.2016
11.3
0.1
0.8928571428571429
16.Sep.2016
11.2
0.04
0.35842293906810035
15.Sep.2016
11.16
0.05
0.45004500450045004
14.Sep.2016
11.11
0.01
0.09009009009009009
13.Sep.2016
11.1
-0.01
-0.09000900090009001
12.Sep.2016
11.11
-0.37
-3.2229965156794425
09.Sep.2016
11.48
-0.06
-0.5199306759098787
08.Sep.2016
11.54
0.03
0.26064291920069504
07.Sep.2016
11.51
0.05
0.4363001745200698
06.Sep.2016
11.46
0.12
1.0582010582010581
05.Sep.2016
11.34
0.16
1.4311270125223614
02.Sep.2016
11.18
0.08
0.7207207207207207
01.Sep.2016
11.1
-0.05
-0.4484304932735426
31.Aug.2016
11.15
-0.02
-0.17905102954341987
30.Aug.2016
11.17
0.09
0.8122743682310469
29.Aug.2016
11.08
-0.06
-0.5385996409335727
26.Aug.2016
11.14
0.06
0.5415162454873647
25.Aug.2016
11.08
0
0
24.Aug.2016
11.08
-0.09
-0.8057296329453895
23.Aug.2016
11.17
0.05
0.44964028776978415
22.Aug.2016
11.12
-0.03
-0.26905829596412556
19.Aug.2016
11.15
-0.09
-0.800711743772242
18.Aug.2016
11.24
0.04
0.35714285714285715
17.Aug.2016
11.2
-0.03
-0.26714158504007124
16.Aug.2016
11.23
0.09
0.8078994614003591
12.Aug.2016
11.14
0.06
0.5415162454873647
11.Aug.2016
11.08
-0.02
-0.18018018018018017
10.Aug.2016
11.1
0.01
0.09017132551848513
09.Aug.2016
11.09
-0.01
-0.09009009009009009
08.Aug.2016
11.1
0.11
1.0009099181073704
05.Aug.2016
10.99
0.16
1.4773776546629733
04.Aug.2016
10.83
0.08
0.7441860465116279
03.Aug.2016
10.75
-0.16
-1.466544454628781
02.Aug.2016
10.91
-0.04
-0.365296803652968
01.Aug.2016
10.95
0.12
1.10803324099723
29.Jul.2016
10.83
-0.06
-0.5509641873278237
28.Jul.2016
10.89
0.04
0.3686635944700461
27.Jul.2016
10.85
0.04
0.3700277520814061
26.Jul.2016
10.81
0.07
0.6517690875232774
25.Jul.2016
10.74
-0.03
-0.2785515320334262
22.Jul.2016
10.77
0.01
0.09293680297397769
21.Jul.2016
10.76
-0.01
-0.09285051067780872
20.Jul.2016
10.77
0.06
0.5602240896358543
19.Jul.2016
10.71
-0.02
-0.1863932898415657
18.Jul.2016
10.73
0.04
0.37418147801683815
15.Jul.2016
10.69
0.11
1.0396975425330812
14.Jul.2016
10.58
0.02
0.1893939393939394
13.Jul.2016
10.56
0.01
0.0947867298578199
12.Jul.2016
10.55
0.12
1.1505273250239694
11.Jul.2016
10.43
0.18
1.7560975609756098
08.Jul.2016
10.25
-0.03
-0.2918287937743191
07.Jul.2016
10.28
0.12
1.1811023622047243
06.Jul.2016
10.16
-0.1
-0.9746588693957114
05.Jul.2016
10.26
-0.08
-0.7736943907156673
04.Jul.2016
10.34
0.08
0.7797270955165692
01.Jul.2016
10.26
0.07
0.6869479882237488
30.Jun.2016
10.19
0.14
1.3930348258706469
29.Jun.2016
10.05
0.14
1.4127144298688195
28.Jun.2016
9.91
0.1
1.019367991845056
27.Jun.2016
9.81
0.01
0.10204081632653061
24.Jun.2016
9.8
-0.31
-3.066271018793274
22.Jun.2016
10.11
0.06
0.5970149253731343
21.Jun.2016
10.05
0.05
0.5
20.Jun.2016
10
0.15
1.5228426395939085
17.Jun.2016
9.85
0.03
0.3054989816700611
16.Jun.2016
9.82
-0.13
-1.306532663316583
15.Jun.2016
9.95
0.06
0.6066734074823054
14.Jun.2016
9.89
-0.02
-0.20181634712411706
13.Jun.2016
9.91
-0.24
-2.3645320197044337
10.Jun.2016
10.15
-0.09
-0.87890625
09.Jun.2016
10.24
-0.03
-0.2921129503407984
08.Jun.2016
10.27
0.06
0.5876591576885406
07.Jun.2016
10.21
0.18
1.7946161515453638
06.Jun.2016
10.03
0.03
0.3
03.Jun.2016
10
0.06
0.6036217303822937
02.Jun.2016
9.94
0.06
0.6072874493927125
01.Jun.2016
9.88
0
0
31.May.2016
9.88
0.05
0.508646998982706
30.May.2016
9.83
0.03
0.30612244897959184
27.May.2016
9.8
0.1
1.0309278350515463
26.May.2016
9.7
0.03
0.31023784901758017
25.May.2016
9.67
0.17
1.7894736842105263
24.May.2016
9.5
-0.02
-0.21008403361344538
23.May.2016
9.52
0.04
0.4219409282700422
20.May.2016
9.48
0.03
0.31746031746031744
19.May.2016
9.45
-0.12
-1.2539184952978057
18.May.2016
9.57
-0.1
-1.0341261633919339
17.May.2016
9.67
0.14
1.4690451206715636
13.May.2016
9.53
-0.12
-1.2435233160621761
12.May.2016
9.65
-0.02
-0.20682523267838676
11.May.2016
9.67
0.01
0.10351966873706005
10.May.2016
9.66
-0.01
-0.10341261633919338
09.May.2016
9.67
-0.01
-0.10330578512396695
06.May.2016
9.68
-0.08
-0.819672131147541
04.May.2016
9.76
-0.1
-1.0141987829614605
03.May.2016
9.86
-0.09
-0.9045226130653267
02.May.2016
9.95
-0.03
-0.30060120240480964
29.Apr.2016
9.98
-0.01
-0.1001001001001001
28.Apr.2016
9.99
-0.05
-0.49800796812749004
27.Apr.2016
10.04
-0.02
-0.1988071570576541
26.Apr.2016
10.06
0.01
0.09950248756218906
25.Apr.2016
10.05
-0.08
-0.7897334649555775
22.Apr.2016
10.13
-0.06
-0.5888125613346418
21.Apr.2016
10.19
0.06
0.5923000987166831
20.Apr.2016
10.13
-0.08
-0.7835455435847208
19.Apr.2016
10.21
0.06
0.5911330049261084
18.Apr.2016
10.15
-0.03
-0.29469548133595286
15.Apr.2016
10.18
0.02
0.1968503937007874
14.Apr.2016
10.16
0.02
0.19723865877712032
13.Apr.2016
10.14
0.16
1.6032064128256514
12.Apr.2016
9.98
0.04
0.4024144869215292
11.Apr.2016
9.94
0.07
0.7092198581560284
08.Apr.2016
9.87
0.04
0.4069175991861648
07.Apr.2016
9.83
0.01
0.10183299389002037
06.Apr.2016
9.82
0.02
0.20408163265306123
05.Apr.2016
9.8
-0.12
-1.2096774193548387
04.Apr.2016
9.92
0.01
0.10090817356205853
01.Apr.2016
9.91
-0.11
-1.0978043912175648
31.Mar.2016
10.02
0.03
0.3003003003003003
30.Mar.2016
9.99
0.24
2.4615384615384617
29.Mar.2016
9.75
-0.02
-0.2047082906857728
24.Mar.2016
9.77
-0.09
-0.9127789046653144
23.Mar.2016
9.86
-0.01
-0.10131712259371833
22.Mar.2016
9.87
0
0
21.Mar.2016
9.87
0.06
0.6116207951070336
18.Mar.2016
9.81
0.11
1.134020618556701
17.Mar.2016
9.7
0.17
1.7838405036726128
16.Mar.2016
9.53
-0.02
-0.2094240837696335
15.Mar.2016
9.55
-0.08
-0.8307372793354102
14.Mar.2016
9.63
0.09
0.9433962264150944
11.Mar.2016
9.54
0.07
0.7391763463569165
10.Mar.2016
9.47
0.06
0.6376195536663124
09.Mar.2016
9.41
-0.04
-0.42328042328042326
08.Mar.2016
9.45
-0.04
-0.4214963119072708
07.Mar.2016
9.49
-0.02
-0.2103049421661409
04.Mar.2016
9.51
0.13
1.3859275053304905
03.Mar.2016
9.38
0.06
0.6437768240343348
02.Mar.2016
9.32
0.24
2.643171806167401
01.Mar.2016
9.08
0.14
1.5659955257270695
29.Feb.2016
8.94
-0.07
-0.7769145394006659
26.Feb.2016
9.01
0.14
1.5783540022547915
25.Feb.2016
8.87
-0.08
-0.8938547486033519
24.Feb.2016
8.95
-0.1
-1.1049723756906078
23.Feb.2016
9.05
-0.03
-0.3303964757709251
22.Feb.2016
9.08
0.05
0.5537098560354374
19.Feb.2016
9.03
-0.05
-0.5506607929515418
18.Feb.2016
9.08
0.21
2.367531003382187
17.Feb.2016
8.87
-0.04
-0.4489337822671156
16.Feb.2016
8.91
0.13
1.4806378132118452
15.Feb.2016
8.78
0.21
2.4504084014002334
12.Feb.2016
8.57
-0.06
-0.6952491309385863
11.Feb.2016
8.63
-0.27
-3.033707865168539
04.Feb.2016
8.9
0.16
1.8306636155606408
03.Feb.2016
8.74
-0.19
-2.127659574468085
02.Feb.2016
8.93
-0.12
-1.3259668508287292
01.Feb.2016
9.05
0.04
0.4439511653718091
29.Jan.2016
9.01
0.16
1.807909604519774
28.Jan.2016
8.85
-0.01
-0.11286681715575621
27.Jan.2016
8.86
0.1
1.1415525114155252
26.Jan.2016
8.76
-0.15
-1.6835016835016836
25.Jan.2016
8.91
0.08
0.9060022650056625
22.Jan.2016
8.83
0.31
3.6384976525821595
21.Jan.2016
8.52
-0.05
-0.5834305717619603
20.Jan.2016
8.57
-0.33
-3.707865168539326
19.Jan.2016
8.9
0.2
2.2988505747126435
18.Jan.2016
8.7
-0.1
-1.1363636363636365
15.Jan.2016
8.8
-0.12
-1.345291479820628
14.Jan.2016
8.92
-0.14
-1.5452538631346577
13.Jan.2016
9.06
0.07
0.778642936596218
12.Jan.2016
8.99
-0.02
-0.22197558268590456
11.Jan.2016
9.01
-0.23
-2.4891774891774894
08.Jan.2016
9.24
0.07
0.7633587786259542
07.Jan.2016
9.17
-0.34
-3.5751840168243953
06.Jan.2016
9.51
-0.1
-1.0405827263267429
05.Jan.2016
9.61
-0.02
-0.20768431983385255
04.Jan.2016
9.63
-0.29
-2.9233870967741935
31.Dec.2015
9.92
0.03
0.3033367037411527
30.Dec.2015
9.89
-0.02
-0.20181634712411706
29.Dec.2015
9.91
0
0
28.Dec.2015
9.91
-0.04
-0.4020100502512563
23.Dec.2015
9.95
0.09
0.9127789046653144
22.Dec.2015
9.86
0.04
0.4073319755600815
21.Dec.2015
9.82
0.05
0.5117707267144319
18.Dec.2015
9.77
-0.08
-0.8121827411167513
17.Dec.2015
9.85
0.11
1.1293634496919918
16.Dec.2015
9.74
0.18
1.8828451882845187
15.Dec.2015
9.56
0.08
0.8438818565400844
14.Dec.2015
9.48
0.02
0.21141649048625794
11.Dec.2015
9.46
-0.27
-2.774922918807811
10.Dec.2015
9.73
-0.02
-0.20512820512820512
09.Dec.2015
9.75
-0.06
-0.6116207951070336
08.Dec.2015
9.81
-0.15
-1.5060240963855422
07.Dec.2015
9.96
-0.03
-0.3003003003003003
04.Dec.2015
9.99
-0.09
-0.8928571428571429
03.Dec.2015
10.08
-0.06
-0.591715976331361
02.Dec.2015
10.14
0.04
0.39603960396039606
01.Dec.2015
10.1
0.17
1.7119838872104733
30.Nov.2015
9.93
-0.09
-0.8982035928143712
27.Nov.2015
10.02
-0.13
-1.2807881773399015
26.Nov.2015
10.15
0
0
25.Nov.2015
10.15
0.07
0.6944444444444444
24.Nov.2015
10.08
-0.03
-0.29673590504451036
23.Nov.2015
10.11
-0.02
-0.19743336623889438
20.Nov.2015
10.13
0.06
0.5958291956305859
19.Nov.2015
10.07
0.16
1.6145307769929365
18.Nov.2015
9.91
-0.02
-0.2014098690835851
17.Nov.2015
9.93
0.1
1.017293997965412
16.Nov.2015
9.83
-0.1
-1.0070493454179255
13.Nov.2015
9.93
-0.14
-1.3902681231380338
12.Nov.2015
10.07
0.07
0.7
11.Nov.2015
10
-0.01
-0.0999000999000999
10.Nov.2015
10.01
-0.14
-1.3793103448275863
09.Nov.2015
10.15
-0.12
-1.1684518013631937
06.Nov.2015
10.27
-0.06
-0.5808325266214908
05.Nov.2015
10.33
-0.04
-0.3857280617164899
04.Nov.2015
10.37
0.15
1.467710371819961
03.Nov.2015
10.22
0.07
0.6896551724137931
02.Nov.2015
10.15
-0.02
-0.19665683382497542
30.Oct.2015
10.17
-0.01
-0.09823182711198428
29.Oct.2015
10.18
-0.05
-0.4887585532746823
28.Oct.2015
10.23
-0.05
-0.48638132295719844
27.Oct.2015
10.28
-0.01
-0.09718172983479106
26.Oct.2015
10.29
0.01
0.09727626459143969
23.Oct.2015
10.28
0.15
1.4807502467917077
22.Oct.2015
10.13
-0.04
-0.39331366764995085
21.Oct.2015
10.17
-0.03
-0.29411764705882354
20.Oct.2015
10.2
-0.04
-0.390625
19.Oct.2015
10.24
-0.08
-0.7751937984496124
16.Oct.2015
10.32
0.13
1.2757605495583906
15.Oct.2015
10.19
0.2
2.002002002002002
14.Oct.2015
9.99
-0.01
-0.1
13.Oct.2015
10
-0.09
-0.8919722497522299
12.Oct.2015
10.09
0.13
1.3052208835341366
09.Oct.2015
9.96
0.07
0.7077856420626896
08.Oct.2015
9.89
-0.06
-0.6030150753768844
07.Oct.2015
9.95
0.23
2.366255144032922
06.Oct.2015
9.72
0.09
0.9345794392523364
05.Oct.2015
9.63
0.26
2.774813233724653
02.Oct.2015
9.37
0.05
0.5364806866952789
01.Oct.2015
9.32
0.05
0.5393743257820928
30.Sep.2015
9.27
0.15
1.644736842105263
29.Sep.2015
9.12
-0.21
-2.2508038585209005
28.Sep.2015
9.33
0.05
0.5387931034482759
25.Sep.2015
9.28
-0.03
-0.322234156820623
24.Sep.2015
9.31
-0.05
-0.5341880341880342
23.Sep.2015
9.36
-0.2
-2.092050209205021
22.Sep.2015
9.56
-0.04
-0.4166666666666667
21.Sep.2015
9.6
-0.12
-1.2345679012345678
18.Sep.2015
9.72
0.1
1.0395010395010396
17.Sep.2015
9.62
0.02
0.20833333333333334
16.Sep.2015
9.6
0.2
2.127659574468085
15.Sep.2015
9.4
-0.01
-0.10626992561105207
14.Sep.2015
9.41
-0.06
-0.6335797254487856
11.Sep.2015
9.47
-0.01
-0.10548523206751055
10.Sep.2015
9.48
-0.11
-1.1470281543274243
09.Sep.2015
9.59
0.33
3.5637149028077753
08.Sep.2015
9.26
0.19
2.094818081587652
07.Sep.2015
9.07
-0.11
-1.198257080610022
04.Sep.2015
9.18
-0.11
-1.1840688912809472
03.Sep.2015
9.29
0.04
0.43243243243243246
02.Sep.2015
9.25
0.03
0.32537960954446854
01.Sep.2015
9.22
-0.27
-2.845100105374078
31.Aug.2015
9.49
-0.04
-0.4197271773347324
28.Aug.2015
9.53
0.05
0.5274261603375527
27.Aug.2015
9.48
0.41
4.5203969128996695
26.Aug.2015
9.07
-0.05
-0.5482456140350878
25.Aug.2015
9.12
0.4
4.587155963302752
24.Aug.2015
8.72
-0.8
-8.403361344537815
21.Aug.2015
9.52
-0.14
-1.4492753623188406
20.Aug.2015
9.66
-0.16
-1.629327902240326
19.Aug.2015
9.82
-0.18
-1.8
18.Aug.2015
10
-0.13
-1.2833168805528135
17.Aug.2015
10.13
-0.1
-0.9775171065493646
14.Aug.2015
10.23
0.06
0.5899705014749262
13.Aug.2015
10.17
0.1
0.9930486593843099
12.Aug.2015
10.07
-0.33
-3.173076923076923
11.Aug.2015
10.4
-0.12
-1.1406844106463878
10.Aug.2015
10.52
0.15
1.446480231436837
07.Aug.2015
10.37
0.04
0.3872216844143272
06.Aug.2015
10.33
-0.17
-1.619047619047619
05.Aug.2015
10.5
0.03
0.28653295128939826
04.Aug.2015
10.47
0.04
0.3835091083413231
03.Aug.2015
10.43
-0.1
-0.949667616334283
31.Jul.2015
10.53
0.08
0.7655502392344498
30.Jul.2015
10.45
-0.03
-0.2862595419847328
29.Jul.2015
10.48
0.06
0.5758157389635317
28.Jul.2015
10.42
-0.02
-0.19157088122605365
27.Jul.2015
10.44
-0.26
-2.4299065420560746
24.Jul.2015
10.7
-0.13
-1.2003693444136658
23.Jul.2015
10.83
-0.06
-0.5509641873278237
22.Jul.2015
10.89
-0.05
-0.4570383912248629
21.Jul.2015
10.94
0
0
20.Jul.2015
10.94
-0.13
-1.1743450767841013
17.Jul.2015
11.07
0.17
1.5596330275229358
16.Jul.2015
10.9
-0.05
-0.45662100456621
15.Jul.2015
10.95
0.09
0.8287292817679558
14.Jul.2015
10.86
-0.16
-1.4519056261343013
13.Jul.2015
11.02
0.38
3.5714285714285716
10.Jul.2015
10.64
0.03
0.2827521206409048
09.Jul.2015
10.61
0.3
2.909796314258002
08.Jul.2015
10.31
-0.4
-3.734827264239029
07.Jul.2015
10.71
-0.14
-1.2903225806451613
06.Jul.2015
10.85
-0.31
-2.7777777777777777
03.Jul.2015
11.16
-0.22
-1.9332161687170475
02.Jul.2015
11.38
0.1
0.8865248226950354
01.Jul.2015
11.28
0.07
0.6244424620874219
30.Jun.2015
11.21
0.15
1.3562386980108498
29.Jun.2015
11.06
-0.28
-2.4691358024691357
26.Jun.2015
11.34
-0.13
-1.1333914559721012
25.Jun.2015
11.47
-0.03
-0.2608695652173913
24.Jun.2015
11.5
0.08
0.7005253940455342
22.Jun.2015
11.42
0.02
0.17543859649122806
19.Jun.2015
11.4
0.1
0.8849557522123894
18.Jun.2015
11.3
0.05
0.4444444444444444
17.Jun.2015
11.25
0.09
0.8064516129032258
16.Jun.2015
11.16
-0.2
-1.7605633802816902
15.Jun.2015
11.36
0.02
0.1763668430335097
12.Jun.2015
11.34
0.06
0.5319148936170213
11.Jun.2015
11.28
0.01
0.08873114463176575
10.Jun.2015
11.27
-0.01
-0.08865248226950355
09.Jun.2015
11.28
-0.14
-1.2259194395796849
08.Jun.2015
11.42
-0.05
-0.43591979075850046
05.Jun.2015
11.47
-0.03
-0.2608695652173913
04.Jun.2015
11.5
-0.07
-0.6050129645635264
03.Jun.2015
11.57
0
0
02.Jun.2015
11.57
-0.15
-1.2798634812286689
01.Jun.2015
11.72
-0.01
-0.08525149190110827
29.May.2015
11.73
0.02
0.1707941929974381
28.May.2015
11.71
-0.1
-0.8467400508044031
27.May.2015
11.81
-0.12
-1.0058675607711651
26.May.2015
11.93
0.04
0.33641715727502103
22.May.2015
11.89
0.13
1.1054421768707483
21.May.2015
11.76
-0.03
-0.2544529262086514
20.May.2015
11.79
-0.03
-0.25380710659898476
19.May.2015
11.82
0.07
0.5957446808510638
18.May.2015
11.75
0
0
15.May.2015
11.75
0
0
13.May.2015
11.75
0.15
1.293103448275862
12.May.2015
11.6
-0.12
-1.023890784982935
11.May.2015
11.72
0.11
0.9474590869939707
08.May.2015
11.61
0.09
0.78125
07.May.2015
11.52
-0.19
-1.6225448334756618
06.May.2015
11.71
-0.14
-1.1814345991561181
05.May.2015
11.85
-0.11
-0.919732441471572
04.May.2015
11.96
0.09
0.7582139848357203
30.Apr.2015
11.87
-0.03
-0.25210084033613445
29.Apr.2015
11.9
-0.1
-0.8333333333333334
28.Apr.2015
12
0.03
0.2506265664160401
27.Apr.2015
11.97
0.03
0.25125628140703515
24.Apr.2015
11.94
0.03
0.2518891687657431
23.Apr.2015
11.91
-0.07
-0.5843071786310517
22.Apr.2015
11.98
0.21
1.784197111299915
21.Apr.2015
11.77
0.14
1.2037833190025795
20.Apr.2015
11.63
-0.16
-1.3570822731128074
17.Apr.2015
11.79
-0.15
-1.256281407035176
16.Apr.2015
11.94
0.26
2.2260273972602738
15.Apr.2015
11.68
-0.06
-0.5110732538330494
14.Apr.2015
11.74
-0.14
-1.1784511784511784
13.Apr.2015
11.88
0.14
1.192504258943782
10.Apr.2015
11.74
0.12
1.0327022375215147
09.Apr.2015
11.62
0.1
0.8680555555555556
08.Apr.2015
11.52
0.12
1.0526315789473684
07.Apr.2015
11.4
0.19
1.694915254237288
02.Apr.2015
11.21
0.07
0.6283662477558348
01.Apr.2015
11.14
-0.04
-0.35778175313059035
31.Mar.2015
11.18
0.03
0.26905829596412556
30.Mar.2015
11.15
0.24
2.1998166819431715
27.Mar.2015
10.91
-0.01
-0.09157509157509157
26.Mar.2015
10.92
-0.14
-1.2658227848101267
25.Mar.2015
11.06
-0.01
-0.09033423667570009
24.Mar.2015
11.07
0
0
23.Mar.2015
11.07
0.07
0.6363636363636364
20.Mar.2015
11
0
0
19.Mar.2015
11
0.08
0.7326007326007326
18.Mar.2015
10.92
0.16
1.486988847583643
17.Mar.2015
10.76
0.11
1.0328638497652582
16.Mar.2015
10.65
0.02
0.18814675446848542
13.Mar.2015
10.63
-0.03
-0.28142589118198874
12.Mar.2015
10.66
0.06
0.5660377358490566
11.Mar.2015
10.6
-0.04
-0.37593984962406013
10.Mar.2015
10.64
-0.09
-0.8387698042870456
09.Mar.2015
10.73
-0.23
-2.0985401459854014
06.Mar.2015
10.96
0.15
1.387604070305273
05.Mar.2015
10.81
-0.03
-0.2767527675276753
04.Mar.2015
10.84
-0.08
-0.7326007326007326
03.Mar.2015
10.92
-0.02
-0.18281535648994515
02.Mar.2015
10.94
0.06
0.5514705882352942
27.Feb.2015
10.88
0
0
26.Feb.2015
10.88
0
0
25.Feb.2015
10.88
0.08
0.7407407407407407
24.Feb.2015
10.8
-0.06
-0.5524861878453039
23.Feb.2015
10.86
--
--
17.Feb.2015
10.72
0
0
16.Feb.2015
10.72
-0.12
-1.1070110701107012
13.Feb.2015
10.84
0.15
1.4031805425631432
12.Feb.2015
10.69
0.08
0.7540056550424128
11.Feb.2015
10.61
0.02
0.18885741265344666
10.Feb.2015
10.59
-0.05
-0.4699248120300752
09.Feb.2015
10.64
0.01
0.09407337723424271
06.Feb.2015
10.63
-0.05
-0.4681647940074906
05.Feb.2015
10.68
-0.13
-1.2025901942645698
04.Feb.2015
10.81
0.04
0.3714020427112349
03.Feb.2015
10.77
0.16
1.5080113100848256
02.Feb.2015
10.61
-0.05
-0.46904315196998125
30.Jan.2015
10.66
-0.07
-0.65237651444548
29.Jan.2015
10.73
-0.15
-1.3786764705882353
28.Jan.2015
10.88
0.01
0.09199632014719411
27.Jan.2015
10.87
0.03
0.2767527675276753
26.Jan.2015
10.84
0
0
23.Jan.2015
10.84
0.14
1.308411214953271
22.Jan.2015
10.7
0
0
21.Jan.2015
10.7
0.15
1.4218009478672986
20.Jan.2015
10.55
0.06
0.5719733079122974
19.Jan.2015
10.49
-0.06
-0.5687203791469194
16.Jan.2015
10.55
-0.04
-0.3777148253068933
15.Jan.2015
10.59
0.1
0.9532888465204957
14.Jan.2015
10.49
-0.05
-0.47438330170777987
13.Jan.2015
10.54
0.04
0.38095238095238093
12.Jan.2015
10.5
-0.01
-0.09514747859181731
09.Jan.2015
10.51
0.03
0.2862595419847328
08.Jan.2015
10.48
0.18
1.7475728155339805
07.Jan.2015
10.3
-0.05
-0.4830917874396135
06.Jan.2015
10.35
-0.07
-0.6717850287907869
05.Jan.2015
10.42
-0.1
-0.9505703422053232
02.Jan.2015
10.52
0.1
0.9596928982725528
31.Dec.2014
10.42
0.11
1.066925315227934
30.Dec.2014
10.31
-0.15
-1.4340344168260037
29.Dec.2014
10.46
--
--
23.Dec.2014
10.26
-0.04
-0.3883495145631068
22.Dec.2014
10.3
0.09
0.881488736532811
19.Dec.2014
10.21
0.06
0.5911330049261084
18.Dec.2014
10.15
0.16
1.6016016016016017
17.Dec.2014
9.99
-0.15
-1.4792899408284024
16.Dec.2014
10.14
-0.02
-0.1968503937007874
15.Dec.2014
10.16
0.06
0.594059405940594
12.Dec.2014
10.1
-0.12
-1.1741682974559686
11.Dec.2014
10.22
-0.09
-0.8729388942774006
10.Dec.2014
10.31
0
0
09.Dec.2014
10.31
-0.12
-1.1505273250239694
08.Dec.2014
10.43
0
0
05.Dec.2014
10.43
0.04
0.3849855630413859
04.Dec.2014
10.39
0.09
0.8737864077669902
03.Dec.2014
10.3
-0.02
-0.1937984496124031
02.Dec.2014
10.32
0.05
0.48685491723466406
01.Dec.2014
10.27
-0.17
-1.628352490421456
28.Nov.2014
10.44
0.1
0.9671179883945842
27.Nov.2014
10.34
-0.1
-0.9578544061302682
26.Nov.2014
10.44
0.19
1.853658536585366
25.Nov.2014
10.25
-0.13
-1.252408477842004
24.Nov.2014
10.38
0.18
1.7647058823529411
21.Nov.2014
10.2
0.15
1.492537313432836
20.Nov.2014
10.05
-0.15
-1.4705882352941178
19.Nov.2014
10.2
-0.02
-0.19569471624266144
18.Nov.2014
10.22
-0.05
-0.48685491723466406
17.Nov.2014
10.27
-0.07
-0.6769825918762089
14.Nov.2014
10.34
-0.02
-0.19305019305019305
13.Nov.2014
10.36
0.05
0.48496605237633367
12.Nov.2014
10.31
0
0
11.Nov.2014
10.31
0.03
0.2918287937743191
10.Nov.2014
10.28
0.11
1.0816125860373649
07.Nov.2014
10.17
-0.05
-0.4892367906066536
06.Nov.2014
10.22
0.03
0.2944062806673209
05.Nov.2014
10.19
-0.09
-0.8754863813229572
04.Nov.2014
10.28
-0.05
-0.484027105517909
03.Nov.2014
10.33
-0.05
-0.4816955684007707
31.Oct.2014
10.38
0.07
0.6789524733268671
30.Oct.2014
10.31
-0.04
-0.3864734299516908
29.Oct.2014
10.35
0.15
1.4705882352941178
28.Oct.2014
10.2
0.09
0.8902077151335311
27.Oct.2014
10.11
0.1
0.999000999000999
24.Oct.2014
10.01
-0.15
-1.4763779527559056
23.Oct.2014
10.16
-0.02
-0.19646365422396855
22.Oct.2014
10.18
0.15
1.4955134596211366
21.Oct.2014
10.03
-0.01
-0.099601593625498
20.Oct.2014
10.04
0.16
1.6194331983805668
17.Oct.2014
9.88
0.01
0.10131712259371833
16.Oct.2014
9.87
-0.13
-1.3
15.Oct.2014
10
0
0
14.Oct.2014
10
-0.01
-0.0999000999000999
13.Oct.2014
10.01
-0.07
-0.6944444444444444
10.Oct.2014
10.08
-0.14
-1.36986301369863
09.Oct.2014
10.22
0.1
0.9881422924901185
08.Oct.2014
10.12
-0.13
-1.2682926829268293
07.Oct.2014
10.25
0.03
0.29354207436399216
06.Oct.2014
10.22
-0.07
-0.6802721088435374
03.Oct.2014
10.29
0.14
1.3793103448275863
02.Oct.2014
10.15
-0.05
-0.49019607843137253
01.Oct.2014
10.2
-0.05
-0.4878048780487805
30.Sep.2014
10.25
-0.06
-0.5819592628516004
29.Sep.2014
10.31
-0.09
-0.8653846153846154
26.Sep.2014
10.4
-0.03
-0.28763183125599234
25.Sep.2014
10.43
-0.1
-0.949667616334283
24.Sep.2014
10.53
0.05
0.4770992366412214
23.Sep.2014
10.48
-0.1
-0.945179584120983
22.Sep.2014
10.58
-0.11
-1.028999064546305
19.Sep.2014
10.69
0.01
0.09363295880149813
18.Sep.2014
10.68
-0.1
-0.9276437847866419
17.Sep.2014
10.78
0.21
1.9867549668874172
16.Sep.2014
10.57
-0.13
-1.2149532710280373
15.Sep.2014
10.7
-0.1
-0.9259259259259259
12.Sep.2014
10.8
0
0
11.Sep.2014
10.8
-0.07
-0.6439742410303588
10.Sep.2014
10.87
-0.13
-1.1818181818181819
09.Sep.2014
11
-0.02
-0.18148820326678766
08.Sep.2014
11.02
0.03
0.272975432211101
05.Sep.2014
10.99
-0.05
-0.4528985507246377
04.Sep.2014
11.04
0.04
0.36363636363636365
03.Sep.2014
11
0.04
0.36496350364963503
02.Sep.2014
10.96
0.05
0.458295142071494
01.Sep.2014
10.91
0.04
0.36798528058877644
29.Aug.2014
10.87
0.02
0.18433179723502305
28.Aug.2014
10.85
-0.03
-0.2757352941176471
27.Aug.2014
10.88
0.02
0.1841620626151013
26.Aug.2014
10.86
0.02
0.18450184501845018
25.Aug.2014
10.84
0.01
0.09233610341643583
22.Aug.2014
10.83
0.07
0.6505576208178439
21.Aug.2014
10.76
-0.08
-0.7380073800738007
20.Aug.2014
10.84
-0.08
-0.7326007326007326
19.Aug.2014
10.92
0.18
1.675977653631285
18.Aug.2014
10.74
-0.02
-0.18587360594795538
14.Aug.2014
10.76
0.05
0.4668534080298786
13.Aug.2014
10.71
-0.03
-0.27932960893854747
12.Aug.2014
10.74
0.03
0.2801120448179272
11.Aug.2014
10.71
0.14
1.3245033112582782
08.Aug.2014
10.57
0.02
0.1895734597156398
07.Aug.2014
10.55
-0.17
-1.585820895522388
06.Aug.2014
10.72
0.05
0.46860356138706655
05.Aug.2014
10.67
-0.14
-1.2950971322849214
04.Aug.2014
10.81
0.21
1.9811320754716981
01.Aug.2014
10.6
-0.22
-2.033271719038817
31.Jul.2014
10.82
0.01
0.09250693802035152
30.Jul.2014
10.81
0.04
0.3714020427112349
29.Jul.2014
10.77
0.04
0.3727865796831314
28.Jul.2014
10.73
0.02
0.18674136321195145
25.Jul.2014
10.71
-0.03
-0.27932960893854747
24.Jul.2014
10.74
0.01
0.09319664492078285
23.Jul.2014
10.73
0.05
0.4681647940074906
22.Jul.2014
10.68
0.12
1.1363636363636365
21.Jul.2014
10.56
0.02
0.18975332068311196
18.Jul.2014
10.54
-0.03
-0.28382213812677387
17.Jul.2014
10.57
-0.02
-0.18885741265344666
16.Jul.2014
10.59
0.03
0.2840909090909091
15.Jul.2014
10.56
0.06
0.5714285714285714
14.Jul.2014
10.5
-0.07
-0.6622516556291391
11.Jul.2014
10.57
0
0
10.Jul.2014
10.57
0.08
0.7626310772163966
09.Jul.2014
10.49
-0.11
-1.0377358490566038
08.Jul.2014
10.6
-0.07
-0.6560449859418932
07.Jul.2014
10.67
0.01
0.09380863039399624
04.Jul.2014
10.66
0.01
0.09389671361502347
03.Jul.2014
10.65
0.03
0.2824858757062147
02.Jul.2014
10.62
0.16
1.5296367112810707
01.Jul.2014
10.46
-0.01
-0.09551098376313276
30.Jun.2014
10.47
0.08
0.7699711260827719
27.Jun.2014
10.39
-0.01
-0.09615384615384616
26.Jun.2014
10.4
0.1
0.970873786407767
25.Jun.2014
10.3
-0.01
-0.09699321047526673
24.Jun.2014
10.31
0.05
0.4873294346978557
20.Jun.2014
10.26
-0.06
-0.5813953488372093
19.Jun.2014
10.32
0.01
0.09699321047526673
18.Jun.2014
10.31
-0.05
-0.4826254826254826
17.Jun.2014
10.36
0.02
0.19342359767891681
16.Jun.2014
10.34
0
0
13.Jun.2014
10.34
-0.05
-0.48123195380173245
12.Jun.2014
10.39
-0.02
-0.19212295869356388
11.Jun.2014
10.41
-0.04
-0.3827751196172249
10.Jun.2014
10.45
0.13
1.2596899224806202
06.Jun.2014
10.32
-0.09
-0.8645533141210374
05.Jun.2014
10.41
0.14
1.3631937682570594
04.Jun.2014
10.27
-0.01
-0.09727626459143969
03.Jun.2014
10.28
0.07
0.6856023506366308
02.Jun.2014
10.21
0.03
0.29469548133595286
30.May.2014
10.18
-0.16
-1.5473887814313345
28.May.2014
10.34
0.15
1.4720314033366044
27.May.2014
10.19
-0.03
-0.29354207436399216
26.May.2014
10.22
-0.04
-0.3898635477582846
23.May.2014
10.26
0.04
0.3913894324853229
22.May.2014
10.22
0.12
1.188118811881188
21.May.2014
10.1
0
0
20.May.2014
10.1
0.09
0.8991008991008991
19.May.2014
10.01
-0.04
-0.39800995024875624
16.May.2014
10.05
0
0
15.May.2014
10.05
0.01
0.099601593625498
14.May.2014
10.04
0.11
1.107754279959718
13.May.2014
9.93
0.09
0.9146341463414634
12.May.2014
9.84
0.06
0.6134969325153374
09.May.2014
9.78
0.04
0.4106776180698152
08.May.2014
9.74
-0.03
-0.3070624360286592
07.May.2014
9.77
-0.07
-0.7113821138211383
06.May.2014
9.84
0.02
0.20366598778004075
05.May.2014
9.82
-0.03
-0.30456852791878175
02.May.2014
9.85
0.06
0.6128702757916241
30.Apr.2014
9.79
-0.08
-0.8105369807497467
29.Apr.2014
9.87
0.02
0.20304568527918782
28.Apr.2014
9.85
0.07
0.7157464212678937
25.Apr.2014
9.78
-0.2
-2.004008016032064
24.Apr.2014
9.98
0
0
23.Apr.2014
9.98
-0.03
-0.2997002997002997
22.Apr.2014
10.01
0.07
0.704225352112676
17.Apr.2014
9.94
0.03
0.30272452068617556
16.Apr.2014
9.91
0.02
0.20222446916076844
15.Apr.2014
9.89
-0.07
-0.7028112449799196
14.Apr.2014
9.96
-0.02
-0.20040080160320642
11.Apr.2014
9.98
-0.1
-0.9920634920634921
10.Apr.2014
10.08
0.08
0.8
09.Apr.2014
10
--
--
BGF Asian Dragon Fund
Fund Inception
09-Apr-2014
Month End Date
Monthly Total (NAV) Return
30.Apr.2014
-2.1
31.May.2014
3.983657
30.Jun.2014
2.848723
31.Jul.2014
3.342884
31.Aug.2014
0.462107
30.Sep.2014
-5.703772
31.Oct.2014
1.268293
30.Nov.2014
0.578035
31.Dec.2014
-0.191571
31.Jan.2015
2.303263
28.Feb.2015
2.06379
31.Mar.2015
2.757353
30.Apr.2015
6.171735
31.May.2015
-1.179444
30.Jun.2015
-4.433078
31.Jul.2015
-6.066012
31.Aug.2015
-9.876543
30.Sep.2015
-2.31823
31.Oct.2015
9.708738
30.Nov.2015
-2.359882
31.Dec.2015
-0.100705
31.Jan.2016
-9.173387
29.Feb.2016
-0.776915
31.Mar.2016
12.080537
30.Apr.2016
-0.399202
31.May.2016
-1.002004
30.Jun.2016
3.137652
31.Jul.2016
6.280667
31.Aug.2016
2.954755
30.Sep.2016
1.704036
31.Oct.2016
-2.204586
30.Nov.2016
-2.254283
31.Dec.2016
-1.291513
31.Jan.2017
6.168224
28.Feb.2017
2.552817
31.Mar.2017
2.317597
30.Apr.2017
2.936242
31.May.2017
2.200489
30.Jun.2017
0.398724
31.Jul.2017
5.401112
31.Aug.2017
1.507159
30.Sep.2017
-1.113586
31.Oct.2017
5.930931
30.Nov.2017
0.779589
31.Dec.2017
2.953586
31.Jan.2018
7.786885
28.Feb.2018
-5.830165
31.Mar.2018
-2.557201
30.Apr.2018
0.690608
31.May.2018
-1.508916
30.Jun.2018
-6.197772
31.Jul.2018
-0.222717
31.Aug.2018
-1.934524
30.Sep.2018
-1.820941
31.Oct.2018
-11.205564
30.Nov.2018
6.353351
31.Dec.2018
-2.454992
31.Jan.2019
6.040268
28.Feb.2019
2.294304
31.Mar.2019
4.640371
30.Apr.2019
2.069475
31.May.2019
-9.48588
30.Jun.2019
6.8
31.Jul.2019
-1.947566
31.Aug.2019
-3.437739
30.Sep.2019
2.373418
31.Oct.2019
3.632148
30.Nov.2019
0.671141
31.Dec.2019
5.481481
31.Jan.2020
-3.932584
29.Feb.2020
-3.72807
31.Mar.2020
-14.274867
30.Apr.2020
9.920283
31.May.2020
-1.933924
30.Jun.2020
8.545604
31.Jul.2020
7.191522
31.Aug.2020
3.107345
30.Sep.2020
-3.69863
31.Oct.2020
2.987198
30.Nov.2020
9.046961
31.Dec.2020
7.283091
31.Jan.2021
4.604486
28.Feb.2021
1.297968
31.Mar.2021
-2.339833
30.Apr.2021
1.026811
31.May.2021
1.07284
30.Jun.2021
-0.223464
31.Jul.2021
-5.655095
31.Aug.2021
1.424332
30.Sep.2021
-2.984201
31.Oct.2021
1.507841
30.Nov.2021
-4.456328
31.Dec.2021
0.186567
31.Jan.2022
-2.855369
28.Feb.2022
-1.022364
31.Mar.2022
-3.098773
30.Apr.2022
-4.73018
31.May.2022
0.629371
30.Jun.2022
-4.864489
31.Jul.2022
-1.680058
31.Aug.2022
-0.742942
30.Sep.2022
-12.42515
31.Oct.2022
-6.410256
30.Nov.2022
18.173516
31.Dec.2022
0.231839
31.Jan.2023
10.02313
28.Feb.2023
-6.797477
31.Mar.2023
3.007519
30.Apr.2023
-2.627737
31.May.2023
-2.548726
30.Jun.2023
2.846154
31.Jul.2023
3.889304
31.Aug.2023
-5.759539
30.Sep.2023
-3.132162
31.Oct.2023
-4.810726
30.Nov.2023
4.391052
31.Dec.2023
2.539683
31.Jan.2024
-4.643963
29.Feb.2024
3.814935