BGF Asian Dragon Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 729,295,534 Share Class launch date 09.Apr.2014 Fund Launch Date 02.Jan.1997 Share Class Currency SGD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.82% ISIN LU1048588211 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment SGD 5,000.00 Minimum Subsequent Investment SGD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGADA2S SEDOL BLG2VV4 29-Feb-2024 BGF Asian Dragon Fund Inception Date 09.Apr.2014 Fund Holdings as of - Total Net Assets SGD 91,699,913.03 Number of Securities 54.00 Shares Outstanding 7,015,247.17 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 13.07 -0.02 -0.15278838808250572 26.Mar.2024 13.09 0.01 0.0764525993883792 25.Mar.2024 13.08 -0.02 -0.15267175572519084 22.Mar.2024 13.1 -0.12 -0.9077155824508321 21.Mar.2024 13.22 0.26 2.006172839506173 20.Mar.2024 12.96 0 0 19.Mar.2024 12.96 -0.12 -0.9174311926605505 18.Mar.2024 13.08 0.06 0.4608294930875576 15.Mar.2024 13.02 -0.21 -1.5873015873015872 14.Mar.2024 13.23 0.03 0.22727272727272727 13.Mar.2024 13.2 0 0 12.Mar.2024 13.2 0.11 0.8403361344537815 11.Mar.2024 13.09 0.01 0.0764525993883792 08.Mar.2024 13.08 0.14 1.0819165378670788 07.Mar.2024 12.94 0.05 0.3878975950349108 06.Mar.2024 12.89 0.12 0.9397024275646045 05.Mar.2024 12.77 -0.13 -1.0077519379844961 04.Mar.2024 12.9 0.1 0.78125 01.Mar.2024 12.8 0.01 0.07818608287724785 29.Feb.2024 12.79 0.03 0.23510971786833856 28.Feb.2024 12.76 -0.05 -0.39032006245121 27.Feb.2024 12.81 -0.03 -0.2336448598130841 26.Feb.2024 12.84 -0.08 -0.6191950464396285 23.Feb.2024 12.92 -0.02 -0.1545595054095827 22.Feb.2024 12.94 0.11 0.857365549493375 21.Feb.2024 12.83 0.03 0.234375 20.Feb.2024 12.8 0.08 0.6289308176100629 19.Feb.2024 12.72 -0.04 -0.31347962382445144 16.Feb.2024 12.76 0.09 0.7103393843725335 15.Feb.2024 12.67 0.12 0.9561752988047809 14.Feb.2024 12.55 0 0 08.Feb.2024 12.55 -0.09 -0.7120253164556962 07.Feb.2024 12.64 0.03 0.23790642347343377 06.Feb.2024 12.61 0.19 1.5297906602254427 05.Feb.2024 12.42 -0.09 -0.7194244604316546 02.Feb.2024 12.51 0.13 1.050080775444265 01.Feb.2024 12.38 0.06 0.487012987012987 31.Jan.2024 12.32 -0.1 -0.8051529790660226 30.Jan.2024 12.42 -0.13 -1.0358565737051793 29.Jan.2024 12.55 0.07 0.5608974358974359 26.Jan.2024 12.48 -0.09 -0.7159904534606205 25.Jan.2024 12.57 0.12 0.963855421686747 24.Jan.2024 12.45 0.17 1.3843648208469055 23.Jan.2024 12.28 0.06 0.4909983633387889 22.Jan.2024 12.22 -0.09 -0.7311129163281884 19.Jan.2024 12.31 0.14 1.1503697617091209 18.Jan.2024 12.17 0.07 0.5785123966942148 17.Jan.2024 12.1 -0.29 -2.340597255851493 16.Jan.2024 12.39 -0.18 -1.431980906921241 15.Jan.2024 12.57 0.02 0.1593625498007968 12.Jan.2024 12.55 0.03 0.23961661341853036 11.Jan.2024 12.52 0.07 0.5622489959839357 10.Jan.2024 12.45 -0.06 -0.47961630695443647 09.Jan.2024 12.51 -0.02 -0.1596169193934557 08.Jan.2024 12.53 -0.1 -0.7917656373713381 05.Jan.2024 12.63 -0.05 -0.3943217665615142 04.Jan.2024 12.68 0.04 0.31645569620253167 03.Jan.2024 12.64 -0.18 -1.4040561622464898 02.Jan.2024 12.82 -0.1 -0.7739938080495357 29.Dec.2023 12.92 0 0 28.Dec.2023 12.92 0.17 1.3333333333333333 27.Dec.2023 12.75 0.21 1.674641148325359 22.Dec.2023 12.54 -0.09 -0.7125890736342043 21.Dec.2023 12.63 0 0 20.Dec.2023 12.63 0.03 0.23809523809523808 19.Dec.2023 12.6 -0.04 -0.31645569620253167 18.Dec.2023 12.64 -0.07 -0.5507474429583006 15.Dec.2023 12.71 0.17 1.3556618819776713 14.Dec.2023 12.54 0.24 1.951219512195122 13.Dec.2023 12.3 -0.07 -0.5658852061438965 12.Dec.2023 12.37 0.03 0.24311183144246354 11.Dec.2023 12.34 -0.03 -0.2425222312045271 08.Dec.2023 12.37 0.06 0.487408610885459 07.Dec.2023 12.31 -0.06 -0.4850444624090542 06.Dec.2023 12.37 0.05 0.40584415584415584 05.Dec.2023 12.32 -0.17 -1.3610888710968776 04.Dec.2023 12.49 -0.04 -0.3192338387869114 01.Dec.2023 12.53 -0.07 -0.5555555555555556 30.Nov.2023 12.6 0 0 29.Nov.2023 12.6 -0.03 -0.2375296912114014 28.Nov.2023 12.63 0.04 0.3177124702144559 27.Nov.2023 12.59 -0.06 -0.4743083003952569 24.Nov.2023 12.65 -0.12 -0.9397024275646045 23.Nov.2023 12.77 0.03 0.23547880690737832 22.Nov.2023 12.74 -0.07 -0.546448087431694 21.Nov.2023 12.81 0.07 0.5494505494505495 20.Nov.2023 12.74 0.1 0.7911392405063291 17.Nov.2023 12.64 -0.12 -0.9404388714733543 16.Nov.2023 12.76 -0.05 -0.39032006245121 15.Nov.2023 12.81 0.23 1.8282988871224166 14.Nov.2023 12.58 0.16 1.288244766505636 13.Nov.2023 12.42 0.08 0.6482982171799028 10.Nov.2023 12.34 -0.14 -1.1217948717948718 09.Nov.2023 12.48 -0.01 -0.08006405124099279 08.Nov.2023 12.49 -0.06 -0.47808764940239046 07.Nov.2023 12.55 -0.12 -0.9471191791633781 06.Nov.2023 12.67 0.22 1.7670682730923695 03.Nov.2023 12.45 0.23 1.8821603927986907 02.Nov.2023 12.22 0.15 1.2427506213753108 31.Oct.2023 12.07 -0.14 -1.1466011466011465 30.Oct.2023 12.21 0.01 0.08196721311475409 27.Oct.2023 12.2 0.17 1.4131338320864506 26.Oct.2023 12.03 -0.13 -1.069078947368421 25.Oct.2023 12.16 0.01 0.0823045267489712 24.Oct.2023 12.15 0.03 0.24752475247524752 23.Oct.2023 12.12 -0.13 -1.0612244897959184 20.Oct.2023 12.25 -0.07 -0.5681818181818182 19.Oct.2023 12.32 -0.19 -1.518784972022382 18.Oct.2023 12.51 -0.12 -0.9501187648456056 17.Oct.2023 12.63 0.07 0.5573248407643312 16.Oct.2023 12.56 -0.11 -0.8681925808997633 13.Oct.2023 12.67 -0.2 -1.554001554001554 12.Oct.2023 12.87 0.1 0.7830853563038371 11.Oct.2023 12.77 0.15 1.1885895404120443 10.Oct.2023 12.62 0.1 0.7987220447284346 09.Oct.2023 12.52 -0.03 -0.23904382470119523 06.Oct.2023 12.55 0.07 0.5608974358974359 05.Oct.2023 12.48 0.07 0.5640612409347301 04.Oct.2023 12.41 -0.14 -1.1155378486055776 03.Oct.2023 12.55 -0.16 -1.2588512981904012 02.Oct.2023 12.71 0.03 0.23659305993690852 29.Sep.2023 12.68 0.14 1.1164274322169059 28.Sep.2023 12.54 -0.08 -0.6339144215530903 27.Sep.2023 12.62 0.03 0.23828435266084194 26.Sep.2023 12.59 -0.07 -0.5529225908372828 25.Sep.2023 12.66 -0.11 -0.8613938919342208 22.Sep.2023 12.77 0.13 1.0284810126582278 21.Sep.2023 12.64 -0.22 -1.7107309486780715 20.Sep.2023 12.86 -0.08 -0.6182380216383307 19.Sep.2023 12.94 -0.01 -0.07722007722007722 18.Sep.2023 12.95 -0.16 -1.2204424103737606 15.Sep.2023 13.11 0.08 0.6139677666922486 14.Sep.2023 13.03 0.09 0.6955177743431221 13.Sep.2023 12.94 0 0 12.Sep.2023 12.94 -0.02 -0.15432098765432098 11.Sep.2023 12.96 0 0 08.Sep.2023 12.96 -0.02 -0.15408320493066255 07.Sep.2023 12.98 -0.12 -0.916030534351145 06.Sep.2023 13.1 -0.09 -0.6823351023502654 05.Sep.2023 13.19 -0.13 -0.975975975975976 04.Sep.2023 13.32 0.15 1.1389521640091116 01.Sep.2023 13.17 0.08 0.6111535523300229 31.Aug.2023 13.09 -0.02 -0.15255530129672007 30.Aug.2023 13.11 0.05 0.38284839203675347 29.Aug.2023 13.06 0.14 1.08359133126935 28.Aug.2023 12.92 0.07 0.5447470817120622 25.Aug.2023 12.85 -0.23 -1.7584097859327217 24.Aug.2023 13.08 0.22 1.7107309486780715 23.Aug.2023 12.86 0.03 0.2338269680436477 22.Aug.2023 12.83 0.1 0.7855459544383346 21.Aug.2023 12.73 -0.07 -0.546875 18.Aug.2023 12.8 -0.15 -1.1583011583011582 17.Aug.2023 12.95 0 0 16.Aug.2023 12.95 -0.15 -1.1450381679389312 14.Aug.2023 13.1 -0.17 -1.281085154483798 11.Aug.2023 13.27 -0.13 -0.9701492537313433 10.Aug.2023 13.4 -0.01 -0.07457121551081283 09.Aug.2023 13.41 0.06 0.449438202247191 08.Aug.2023 13.35 -0.18 -1.3303769401330376 07.Aug.2023 13.53 0 0 04.Aug.2023 13.53 0 0 03.Aug.2023 13.53 -0.04 -0.2947678703021371 02.Aug.2023 13.57 -0.28 -2.0216606498194944 01.Aug.2023 13.85 -0.04 -0.28797696184305255 31.Jul.2023 13.89 0.06 0.43383947939262474 28.Jul.2023 13.83 0.03 0.21739130434782608 27.Jul.2023 13.8 0.05 0.36363636363636365 26.Jul.2023 13.75 -0.03 -0.21770682148040638 25.Jul.2023 13.78 0.33 2.453531598513011 24.Jul.2023 13.45 -0.1 -0.7380073800738007 21.Jul.2023 13.55 -0.13 -0.9502923976608187 20.Jul.2023 13.68 -0.01 -0.07304601899196493 19.Jul.2023 13.69 -0.05 -0.363901018922853 18.Jul.2023 13.74 -0.14 -1.0086455331412103 17.Jul.2023 13.88 -0.04 -0.28735632183908044 14.Jul.2023 13.92 0.09 0.6507592190889371 13.Jul.2023 13.83 0.25 1.840942562592047 12.Jul.2023 13.58 0.13 0.966542750929368 11.Jul.2023 13.45 0.18 1.356443104747551 10.Jul.2023 13.27 0.09 0.6828528072837633 07.Jul.2023 13.18 -0.13 -0.976709241172051 06.Jul.2023 13.31 -0.21 -1.5532544378698225 05.Jul.2023 13.52 -0.14 -1.0248901903367496 04.Jul.2023 13.66 0.05 0.36737692872887584 03.Jul.2023 13.61 0.24 1.7950635751682873 30.Jun.2023 13.37 0.01 0.0748502994011976 29.Jun.2023 13.36 -0.13 -0.9636767976278725 28.Jun.2023 13.49 -0.01 -0.07407407407407407 27.Jun.2023 13.5 0.17 1.275318829707427 26.Jun.2023 13.33 -0.23 -1.696165191740413 22.Jun.2023 13.56 -0.04 -0.29411764705882354 21.Jun.2023 13.6 -0.18 -1.3062409288824384 20.Jun.2023 13.78 -0.11 -0.7919366450683946 19.Jun.2023 13.89 -0.14 -0.9978617248752673 16.Jun.2023 14.03 0.1 0.7178750897343862 15.Jun.2023 13.93 0.18 1.309090909090909 14.Jun.2023 13.75 -0.01 -0.07267441860465117 13.Jun.2023 13.76 0.18 1.3254786450662739 12.Jun.2023 13.58 0.03 0.22140221402214022 09.Jun.2023 13.55 0.11 0.8184523809523809 08.Jun.2023 13.44 -0.03 -0.22271714922049 07.Jun.2023 13.47 0.11 0.8233532934131736 06.Jun.2023 13.36 -0.01 -0.07479431563201197 05.Jun.2023 13.37 -0.02 -0.14936519790888722 02.Jun.2023 13.39 0.39 3 01.Jun.2023 13 0 0 31.May.2023 13 -0.2 -1.5151515151515151 30.May.2023 13.2 0.06 0.45662100456621 26.May.2023 13.14 0.12 0.9216589861751152 25.May.2023 13.02 -0.09 -0.6864988558352403 24.May.2023 13.11 -0.14 -1.0566037735849056 23.May.2023 13.25 -0.09 -0.6746626686656672 22.May.2023 13.34 0.09 0.6792452830188679 19.May.2023 13.25 0.05 0.3787878787878788 17.May.2023 13.2 -0.08 -0.6024096385542169 16.May.2023 13.28 0.04 0.3021148036253776 15.May.2023 13.24 0.11 0.8377760853008378 12.May.2023 13.13 -0.1 -0.7558578987150416 11.May.2023 13.23 -0.05 -0.37650602409638556 10.May.2023 13.28 -0.2 -1.4836795252225519 08.May.2023 13.48 0.1 0.7473841554559043 05.May.2023 13.38 0.01 0.07479431563201197 04.May.2023 13.37 0.09 0.677710843373494 03.May.2023 13.28 -0.08 -0.5988023952095808 02.May.2023 13.36 0.02 0.14992503748125938 28.Apr.2023 13.34 0.05 0.3762227238525207 27.Apr.2023 13.29 0.02 0.15071590052750566 26.Apr.2023 13.27 0.02 0.1509433962264151 25.Apr.2023 13.25 -0.21 -1.5601783060921248 24.Apr.2023 13.46 -0.09 -0.6642066420664207 21.Apr.2023 13.55 -0.13 -0.9502923976608187 20.Apr.2023 13.68 -0.05 -0.3641660597232338 19.Apr.2023 13.73 -0.11 -0.7947976878612717 18.Apr.2023 13.84 -0.03 -0.21629416005767843 17.Apr.2023 13.87 0.04 0.28922631959508316 14.Apr.2023 13.83 0.1 0.7283321194464676 13.Apr.2023 13.73 0.01 0.0728862973760933 12.Apr.2023 13.72 -0.06 -0.43541364296081275 11.Apr.2023 13.78 0.16 1.1747430249632893 06.Apr.2023 13.62 -0.03 -0.21978021978021978 05.Apr.2023 13.65 0.03 0.22026431718061673 04.Apr.2023 13.62 -0.04 -0.29282576866764276 03.Apr.2023 13.66 -0.04 -0.291970802919708 31.Mar.2023 13.7 0.09 0.6612784717119765 30.Mar.2023 13.61 0.1 0.7401924500370096 29.Mar.2023 13.51 0.15 1.122754491017964 28.Mar.2023 13.36 0.07 0.526711813393529 27.Mar.2023 13.29 -0.13 -0.9687034277198212 24.Mar.2023 13.42 -0.08 -0.5925925925925926 23.Mar.2023 13.5 0.23 1.733232856066315 22.Mar.2023 13.27 0.16 1.2204424103737606 21.Mar.2023 13.11 0.14 1.079414032382421 20.Mar.2023 12.97 -0.15 -1.1432926829268293 17.Mar.2023 13.12 0.18 1.3910355486862442 16.Mar.2023 12.94 -0.16 -1.2213740458015268 15.Mar.2023 13.1 0.04 0.30627871362940273 14.Mar.2023 13.06 -0.22 -1.6566265060240963 13.Mar.2023 13.28 0.17 1.2967200610221206 10.Mar.2023 13.11 -0.21 -1.5765765765765767 09.Mar.2023 13.32 -0.11 -0.8190618019359642 08.Mar.2023 13.43 -0.23 -1.6837481698389458 07.Mar.2023 13.66 -0.02 -0.14619883040935672 06.Mar.2023 13.68 0.08 0.5882352941176471 03.Mar.2023 13.6 0.08 0.591715976331361 02.Mar.2023 13.52 -0.06 -0.4418262150220913 01.Mar.2023 13.58 0.28 2.1052631578947367 28.Feb.2023 13.3 -0.06 -0.4491017964071856 27.Feb.2023 13.36 -0.07 -0.5212211466865228 24.Feb.2023 13.43 -0.25 -1.827485380116959 23.Feb.2023 13.68 0.07 0.5143277002204262 22.Feb.2023 13.61 -0.17 -1.2336719883889695 21.Feb.2023 13.78 -0.12 -0.8633093525179856 20.Feb.2023 13.9 0.07 0.5061460592913956 17.Feb.2023 13.83 -0.19 -1.355206847360913 16.Feb.2023 14.02 0.07 0.5017921146953405 15.Feb.2023 13.95 -0.22 -1.55257586450247 14.Feb.2023 14.17 0.04 0.28308563340410475 13.Feb.2023 14.13 -0.06 -0.42283298097251587 10.Feb.2023 14.19 -0.17 -1.1838440111420614 09.Feb.2023 14.36 0.07 0.489853044086774 08.Feb.2023 14.29 0.09 0.6338028169014085 07.Feb.2023 14.2 0.08 0.56657223796034 06.Feb.2023 14.12 -0.33 -2.283737024221453 03.Feb.2023 14.45 -0.1 -0.6872852233676976 02.Feb.2023 14.55 0.08 0.55286800276434 01.Feb.2023 14.47 0.2 1.401541695865452 31.Jan.2023 14.27 -0.21 -1.4502762430939227 30.Jan.2023 14.48 -0.08 -0.5494505494505495 27.Jan.2023 14.56 0.03 0.20646937370956642 26.Jan.2023 14.53 0.19 1.3249651324965133 25.Jan.2023 14.34 0.21 1.4861995753715498 19.Jan.2023 14.13 -0.01 -0.07072135785007072 18.Jan.2023 14.14 0.04 0.28368794326241137 17.Jan.2023 14.1 -0.04 -0.2828854314002829 16.Jan.2023 14.14 0.05 0.35486160397445 13.Jan.2023 14.09 0.14 1.003584229390681 12.Jan.2023 13.95 0 0 11.Jan.2023 13.95 0.05 0.3597122302158273 10.Jan.2023 13.9 -0.03 -0.21536252692031588 09.Jan.2023 13.93 0.35 2.577319587628866 06.Jan.2023 13.58 0.03 0.22140221402214022 05.Jan.2023 13.55 0.16 1.1949215832710978 04.Jan.2023 13.39 0.25 1.9025875190258752 03.Jan.2023 13.14 0.16 1.2326656394453004 02.Jan.2023 12.98 0.01 0.07710100231303008 30.Dec.2022 12.97 0.03 0.23183925811437403 29.Dec.2022 12.94 -0.1 -0.7668711656441718 28.Dec.2022 13.04 0.05 0.3849114703618168 27.Dec.2022 12.99 0.09 0.6976744186046512 23.Dec.2022 12.9 -0.15 -1.1494252873563218 22.Dec.2022 13.05 0.19 1.4774494556765163 21.Dec.2022 12.86 0.01 0.07782101167315175 20.Dec.2022 12.85 -0.14 -1.077752117013087 19.Dec.2022 12.99 -0.05 -0.3834355828220859 16.Dec.2022 13.04 -0.05 -0.3819709702062643 15.Dec.2022 13.09 -0.15 -1.1329305135951662 14.Dec.2022 13.24 0.13 0.9916094584286804 13.Dec.2022 13.11 0.06 0.45977011494252873 12.Dec.2022 13.05 -0.19 -1.4350453172205437 09.Dec.2022 13.24 0.21 1.6116653875671527 08.Dec.2022 13.03 0.19 1.4797507788161994 07.Dec.2022 12.84 -0.23 -1.7597551644988523 06.Dec.2022 13.07 -0.18 -1.3584905660377358 05.Dec.2022 13.25 0.21 1.6104294478527608 02.Dec.2022 13.04 -0.06 -0.4580152671755725 01.Dec.2022 13.1 0.16 1.2364760432766615 30.Nov.2022 12.94 0.24 1.889763779527559 29.Nov.2022 12.7 0.36 2.9173419773095626 28.Nov.2022 12.34 -0.18 -1.4376996805111821 25.Nov.2022 12.52 -0.04 -0.3184713375796178 24.Nov.2022 12.56 0.17 1.3720742534301857 23.Nov.2022 12.39 0.1 0.8136696501220505 22.Nov.2022 12.29 -0.09 -0.7269789983844911 21.Nov.2022 12.38 -0.19 -1.511535401750199 18.Nov.2022 12.57 0.04 0.3192338387869114 17.Nov.2022 12.53 -0.17 -1.3385826771653544 16.Nov.2022 12.7 -0.04 -0.3139717425431711 15.Nov.2022 12.74 0.37 2.9911075181891675 14.Nov.2022 12.37 0.07 0.5691056910569106 11.Nov.2022 12.3 0.59 5.038428693424423 10.Nov.2022 11.71 -0.01 -0.08532423208191127 09.Nov.2022 11.72 0.07 0.6008583690987125 08.Nov.2022 11.65 0.03 0.25817555938037867 07.Nov.2022 11.62 0.15 1.3077593722755012 04.Nov.2022 11.47 0.32 2.8699551569506725 03.Nov.2022 11.15 -0.15 -1.3274336283185841 02.Nov.2022 11.3 0.35 3.1963470319634704 31.Oct.2022 10.95 0 0 28.Oct.2022 10.95 -0.23 -2.0572450805008944 27.Oct.2022 11.18 0.13 1.1764705882352942 26.Oct.2022 11.05 0.1 0.91324200913242 25.Oct.2022 10.95 0 0 24.Oct.2022 10.95 -0.31 -2.753108348134991 21.Oct.2022 11.26 -0.06 -0.5300353356890459 20.Oct.2022 11.32 -0.1 -0.8756567425569177 19.Oct.2022 11.42 -0.18 -1.5517241379310345 18.Oct.2022 11.6 0.16 1.3986013986013985 17.Oct.2022 11.44 -0.03 -0.26155187445510025 14.Oct.2022 11.47 0.17 1.5044247787610618 13.Oct.2022 11.3 -0.17 -1.4821272885789014 12.Oct.2022 11.47 -0.02 -0.17406440382941687 11.Oct.2022 11.49 -0.35 -2.956081081081081 10.Oct.2022 11.84 -0.16 -1.3333333333333333 07.Oct.2022 12 -0.17 -1.3968775677896468 06.Oct.2022 12.17 -0.01 -0.08210180623973727 05.Oct.2022 12.18 0.18 1.5 04.Oct.2022 12 0.39 3.359173126614987 03.Oct.2022 11.61 -0.09 -0.7692307692307693 30.Sep.2022 11.7 0.05 0.4291845493562232 29.Sep.2022 11.65 0.02 0.17196904557179707 28.Sep.2022 11.63 -0.33 -2.759197324414716 27.Sep.2022 11.96 -0.01 -0.0835421888053467 26.Sep.2022 11.97 -0.21 -1.7241379310344827 23.Sep.2022 12.18 -0.25 -2.011263073209976 22.Sep.2022 12.43 -0.17 -1.3492063492063493 21.Sep.2022 12.6 -0.2 -1.5625 20.Sep.2022 12.8 0.15 1.1857707509881423 19.Sep.2022 12.65 -0.08 -0.6284367635506677 16.Sep.2022 12.73 -0.18 -1.39426800929512 15.Sep.2022 12.91 -0.04 -0.3088803088803089 14.Sep.2022 12.95 -0.08 -0.6139677666922486 13.Sep.2022 13.03 -0.08 -0.6102212051868803 12.Sep.2022 13.11 0.06 0.45977011494252873 09.Sep.2022 13.05 0.19 1.4774494556765163 08.Sep.2022 12.86 0.03 0.2338269680436477 07.Sep.2022 12.83 -0.13 -1.0030864197530864 06.Sep.2022 12.96 0.03 0.23201856148491878 05.Sep.2022 12.93 -0.07 -0.5384615384615384 02.Sep.2022 13 -0.09 -0.6875477463712758 01.Sep.2022 13.09 -0.27 -2.0209580838323356 31.Aug.2022 13.36 0.03 0.2250562640660165 30.Aug.2022 13.33 0.05 0.37650602409638556 29.Aug.2022 13.28 -0.24 -1.7751479289940828 26.Aug.2022 13.52 0.08 0.5952380952380952 25.Aug.2022 13.44 0.29 2.20532319391635 24.Aug.2022 13.15 -0.07 -0.529500756429652 23.Aug.2022 13.22 -0.04 -0.30165912518853694 22.Aug.2022 13.26 -0.16 -1.1922503725782414 19.Aug.2022 13.42 -0.16 -1.1782032400589102 18.Aug.2022 13.58 -0.08 -0.5856515373352855 17.Aug.2022 13.66 0.02 0.1466275659824047 16.Aug.2022 13.64 0 0 12.Aug.2022 13.64 0.02 0.14684287812041116 11.Aug.2022 13.62 0.25 1.8698578908002992 10.Aug.2022 13.37 -0.11 -0.8160237388724035 09.Aug.2022 13.48 -0.02 -0.14814814814814814 08.Aug.2022 13.5 -0.02 -0.14792899408284024 05.Aug.2022 13.52 0.1 0.7451564828614009 04.Aug.2022 13.42 0.11 0.8264462809917356 03.Aug.2022 13.31 0.04 0.30143180105501133 02.Aug.2022 13.27 -0.17 -1.2648809523809523 01.Aug.2022 13.44 -0.02 -0.1485884101040119 29.Jul.2022 13.46 -0.09 -0.6642066420664207 28.Jul.2022 13.55 0.05 0.37037037037037035 27.Jul.2022 13.5 -0.03 -0.22172949002217296 26.Jul.2022 13.53 0.06 0.44543429844098 25.Jul.2022 13.47 -0.09 -0.6637168141592921 22.Jul.2022 13.56 -0.01 -0.07369196757553427 21.Jul.2022 13.57 0.02 0.14760147601476015 20.Jul.2022 13.55 0.11 0.8184523809523809 19.Jul.2022 13.44 -0.06 -0.4444444444444444 18.Jul.2022 13.5 0.29 2.1953065859197576 15.Jul.2022 13.21 -0.12 -0.900225056264066 14.Jul.2022 13.33 -0.03 -0.2245508982035928 13.Jul.2022 13.36 0.05 0.3756574004507889 12.Jul.2022 13.31 -0.18 -1.3343217197924389 11.Jul.2022 13.49 -0.2 -1.4609203798392987 08.Jul.2022 13.69 0.08 0.5878030859662013 07.Jul.2022 13.61 0.2 1.4914243102162565 06.Jul.2022 13.41 -0.14 -1.033210332103321 05.Jul.2022 13.55 0 0 04.Jul.2022 13.55 -0.02 -0.14738393515106854 01.Jul.2022 13.57 -0.12 -0.8765522279035792 30.Jun.2022 13.69 -0.15 -1.083815028901734 29.Jun.2022 13.84 -0.24 -1.7045454545454546 28.Jun.2022 14.08 0.07 0.49964311206281226 27.Jun.2022 14.01 0.19 1.3748191027496381 24.Jun.2022 13.82 0.33 2.446256486286138 22.Jun.2022 13.49 -0.3 -2.1754894851341553 21.Jun.2022 13.79 0.21 1.5463917525773196 20.Jun.2022 13.58 -0.06 -0.4398826979472141 17.Jun.2022 13.64 -0.03 -0.2194586686174104 16.Jun.2022 13.67 -0.15 -1.085383502170767 15.Jun.2022 13.82 -0.04 -0.2886002886002886 14.Jun.2022 13.86 -0.01 -0.07209805335255948 13.Jun.2022 13.87 -0.43 -3.006993006993007 10.Jun.2022 14.3 -0.13 -0.9009009009009009 09.Jun.2022 14.43 -0.07 -0.4827586206896552 08.Jun.2022 14.5 0.23 1.6117729502452698 07.Jun.2022 14.27 0.03 0.21067415730337077 03.Jun.2022 14.24 0.04 0.28169014084507044 02.Jun.2022 14.2 -0.12 -0.8379888268156425 01.Jun.2022 14.32 -0.07 -0.4864489228630994 31.May.2022 14.39 0.18 1.266713581984518 30.May.2022 14.21 0.24 1.717967072297781 27.May.2022 13.97 0.34 2.494497432134996 25.May.2022 13.63 0.03 0.22058823529411764 24.May.2022 13.6 -0.21 -1.5206372194062274 23.May.2022 13.81 -0.06 -0.43258832011535686 20.May.2022 13.87 0.3 2.210759027266028 19.May.2022 13.57 -0.21 -1.5239477503628447 18.May.2022 13.78 0.05 0.3641660597232338 17.May.2022 13.73 0.33 2.462686567164179 16.May.2022 13.4 0.08 0.6006006006006006 13.May.2022 13.32 0.23 1.757066462948816 12.May.2022 13.09 -0.37 -2.74888558692422 11.May.2022 13.46 0.05 0.37285607755406414 10.May.2022 13.41 -0.31 -2.259475218658892 06.May.2022 13.72 -0.42 -2.9702970297029703 05.May.2022 14.14 -0.01 -0.0706713780918728 04.May.2022 14.15 -0.08 -0.5621925509486999 03.May.2022 14.23 -0.04 -0.2803083391730904 02.May.2022 14.27 -0.03 -0.2097902097902098 29.Apr.2022 14.3 0.38 2.7298850574712645 28.Apr.2022 13.92 0.14 1.0159651669085632 27.Apr.2022 13.78 -0.05 -0.3615328994938539 26.Apr.2022 13.83 0.08 0.5818181818181818 25.Apr.2022 13.75 -0.43 -3.0324400564174896 22.Apr.2022 14.18 -0.11 -0.7697690692792163 21.Apr.2022 14.29 -0.09 -0.6258692628650904 20.Apr.2022 14.38 -0.05 -0.3465003465003465 19.Apr.2022 14.43 -0.26 -1.7699115044247788 14.Apr.2022 14.69 0.05 0.34153005464480873 13.Apr.2022 14.64 0.14 0.9655172413793104 12.Apr.2022 14.5 0.01 0.06901311249137336 11.Apr.2022 14.49 -0.26 -1.7627118644067796 08.Apr.2022 14.75 0.04 0.27192386131883073 07.Apr.2022 14.71 -0.18 -1.2088650100738751 06.Apr.2022 14.89 -0.28 -1.845748187211602 05.Apr.2022 15.17 0 0 04.Apr.2022 15.17 0.12 0.7973421926910299 01.Apr.2022 15.05 0.04 0.2664890073284477 31.Mar.2022 15.01 -0.11 -0.7275132275132276 30.Mar.2022 15.12 0.2 1.3404825737265416 29.Mar.2022 14.92 0.11 0.7427413909520594 28.Mar.2022 14.81 -0.01 -0.06747638326585695 25.Mar.2022 14.82 -0.19 -1.2658227848101267 24.Mar.2022 15.01 -0.07 -0.46419098143236076 23.Mar.2022 15.08 0.08 0.5333333333333333 22.Mar.2022 15 0.26 1.7639077340569878 21.Mar.2022 14.74 -0.05 -0.3380662609871535 18.Mar.2022 14.79 -0.05 -0.33692722371967654 17.Mar.2022 14.84 0.58 4.0673211781206176 16.Mar.2022 14.26 0.79 5.864884929472903 15.Mar.2022 13.47 -0.44 -3.163191948238677 14.Mar.2022 13.91 -0.39 -2.727272727272727 11.Mar.2022 14.3 -0.27 -1.8531228551818806 10.Mar.2022 14.57 0.24 1.674808094905792 09.Mar.2022 14.33 0.06 0.4204625087596356 08.Mar.2022 14.27 -0.22 -1.518288474810214 07.Mar.2022 14.49 -0.52 -3.46435709526982 04.Mar.2022 15.01 -0.35 -2.2786458333333335 03.Mar.2022 15.36 0 0 02.Mar.2022 15.36 -0.14 -0.9032258064516129 01.Mar.2022 15.5 0.01 0.0645577792123951 28.Feb.2022 15.49 0.02 0.1292824822236587 25.Feb.2022 15.47 0.14 0.91324200913242 24.Feb.2022 15.33 -0.55 -3.463476070528967 23.Feb.2022 15.88 0.04 0.25252525252525254 22.Feb.2022 15.84 -0.23 -1.4312383322962041 21.Feb.2022 16.07 -0.11 -0.6798516687268232 18.Feb.2022 16.18 -0.08 -0.4920049200492005 17.Feb.2022 16.26 0.01 0.06153846153846154 16.Feb.2022 16.25 0.2 1.2461059190031152 15.Feb.2022 16.05 0.08 0.5009392611145899 14.Feb.2022 15.97 -0.28 -1.7230769230769232 11.Feb.2022 16.25 -0.09 -0.5507955936352509 10.Feb.2022 16.34 0.15 0.9264978381717109 09.Feb.2022 16.19 0.26 1.6321406151914626 08.Feb.2022 15.93 -0.12 -0.7476635514018691 07.Feb.2022 16.05 0.02 0.12476606363069245 04.Feb.2022 16.03 0.38 2.428115015974441 28.Jan.2022 15.65 -0.08 -0.5085823267641449 27.Jan.2022 15.73 -0.33 -2.0547945205479454 26.Jan.2022 16.06 0.02 0.12468827930174564 25.Jan.2022 16.04 -0.15 -0.9264978381717109 24.Jan.2022 16.19 -0.18 -1.0995723885155773 21.Jan.2022 16.37 -0.1 -0.607164541590771 20.Jan.2022 16.47 0.19 1.1670761670761671 19.Jan.2022 16.28 -0.09 -0.5497861942577886 18.Jan.2022 16.37 -0.11 -0.6674757281553398 17.Jan.2022 16.48 -0.03 -0.18170805572380375 14.Jan.2022 16.51 -0.03 -0.18137847642079807 13.Jan.2022 16.54 -0.03 -0.18105009052504525 12.Jan.2022 16.57 0.34 2.094886013555145 11.Jan.2022 16.23 0.03 0.18518518518518517 10.Jan.2022 16.2 0.1 0.6211180124223602 07.Jan.2022 16.1 0.14 0.8771929824561403 06.Jan.2022 15.96 -0.11 -0.6845052893590542 05.Jan.2022 16.07 -0.15 -0.9247842170160296 04.Jan.2022 16.22 0.07 0.43343653250773995 03.Jan.2022 16.15 0.04 0.2482929857231533 31.Dec.2021 16.11 0.13 0.8135168961201502 30.Dec.2021 15.98 0.01 0.06261740763932373 29.Dec.2021 15.97 -0.09 -0.5603985056039851 28.Dec.2021 16.06 0.1 0.6265664160401002 27.Dec.2021 15.96 0.01 0.06269592476489028 23.Dec.2021 15.95 0.12 0.7580543272267846 22.Dec.2021 15.83 0.08 0.5079365079365079 21.Dec.2021 15.75 0.15 0.9615384615384616 20.Dec.2021 15.6 -0.35 -2.19435736677116 17.Dec.2021 15.95 -0.18 -1.115933044017359 16.Dec.2021 16.13 0.1 0.6238303181534622 15.Dec.2021 16.03 -0.18 -1.1104256631708822 14.Dec.2021 16.21 -0.08 -0.4910988336402701 13.Dec.2021 16.29 -0.07 -0.4278728606356968 10.Dec.2021 16.36 -0.12 -0.7281553398058253 09.Dec.2021 16.48 0.12 0.7334963325183375 08.Dec.2021 16.36 0.09 0.5531653349723418 07.Dec.2021 16.27 0.27 1.6875 06.Dec.2021 16 -0.19 -1.173563928350834 03.Dec.2021 16.19 -0.17 -1.039119804400978 02.Dec.2021 16.36 0.08 0.4914004914004914 01.Dec.2021 16.28 0.2 1.243781094527363 30.Nov.2021 16.08 -0.13 -0.8019740900678594 29.Nov.2021 16.21 -0.06 -0.36877688998156116 26.Nov.2021 16.27 -0.46 -2.749551703526599 25.Nov.2021 16.73 0.03 0.17964071856287425 24.Nov.2021 16.7 -0.03 -0.17931858936043035 23.Nov.2021 16.73 -0.1 -0.5941770647653001 22.Nov.2021 16.83 -0.03 -0.17793594306049823 19.Nov.2021 16.86 -0.05 -0.29568302779420463 18.Nov.2021 16.91 -0.22 -1.284296555750146 17.Nov.2021 17.13 -0.03 -0.17482517482517482 16.Nov.2021 17.16 0.05 0.29222676797194624 15.Nov.2021 17.11 0.05 0.29308323563892147 12.Nov.2021 17.06 0.07 0.4120070629782225 11.Nov.2021 16.99 0.01 0.05889281507656066 10.Nov.2021 16.98 0.12 0.7117437722419929 09.Nov.2021 16.86 0.08 0.4767580452920143 08.Nov.2021 16.78 0.07 0.4189108318372232 05.Nov.2021 16.71 -0.07 -0.4171632896305125 04.Nov.2021 16.78 0.02 0.11933174224343675 03.Nov.2021 16.76 -0.03 -0.1786777843954735 02.Nov.2021 16.79 -0.04 -0.23767082590612001 29.Oct.2021 16.83 -0.04 -0.23710729104919975 28.Oct.2021 16.87 -0.15 -0.881316098707403 27.Oct.2021 17.02 -0.19 -1.1040092969203952 26.Oct.2021 17.21 0.07 0.40840140023337224 25.Oct.2021 17.14 -0.06 -0.3488372093023256 22.Oct.2021 17.2 0.09 0.5260081823495032 21.Oct.2021 17.11 -0.09 -0.5232558139534884 20.Oct.2021 17.2 0.09 0.5260081823495032 19.Oct.2021 17.11 0.18 1.0632014176018902 18.Oct.2021 16.93 0.02 0.11827321111768184 15.Oct.2021 16.91 0.2 1.196888090963495 14.Oct.2021 16.71 0.07 0.4206730769230769 13.Oct.2021 16.64 0.07 0.4224502112251056 12.Oct.2021 16.57 -0.17 -1.015531660692951 11.Oct.2021 16.74 0.1 0.6009615384615384 08.Oct.2021 16.64 0.06 0.3618817852834741 07.Oct.2021 16.58 0.36 2.219482120838471 06.Oct.2021 16.22 -0.12 -0.7343941248470012 05.Oct.2021 16.34 -0.04 -0.2442002442002442 04.Oct.2021 16.38 -0.11 -0.667070952092177 01.Oct.2021 16.49 -0.09 -0.5428226779252111 30.Sep.2021 16.58 0.08 0.48484848484848486 29.Sep.2021 16.5 -0.13 -0.7817197835237523 28.Sep.2021 16.63 -0.05 -0.2997601918465228 27.Sep.2021 16.68 0.02 0.12004801920768307 24.Sep.2021 16.66 -0.08 -0.4778972520908005 23.Sep.2021 16.74 0.13 0.7826610475617098 22.Sep.2021 16.61 0.09 0.5447941888619855 21.Sep.2021 16.52 0.01 0.06056935190793458 20.Sep.2021 16.51 -0.28 -1.6676593210244193 17.Sep.2021 16.79 0.14 0.8408408408408409 16.Sep.2021 16.65 -0.17 -1.0107015457788346 15.Sep.2021 16.82 -0.12 -0.7083825265643447 14.Sep.2021 16.94 -0.06 -0.35294117647058826 13.Sep.2021 17 -0.17 -0.9900990099009901 10.Sep.2021 17.17 0.16 0.940623162845385 09.Sep.2021 17.01 -0.2 -1.1621150493898895 08.Sep.2021 17.21 -0.16 -0.9211283822682786 07.Sep.2021 17.37 0.03 0.17301038062283736 06.Sep.2021 17.34 0.14 0.813953488372093 03.Sep.2021 17.2 0.07 0.40863981319322823 02.Sep.2021 17.13 0.03 0.17543859649122806 01.Sep.2021 17.1 0.01 0.058513750731421885 31.Aug.2021 17.09 0.19 1.1242603550295858 30.Aug.2021 16.9 0.2 1.1976047904191616 27.Aug.2021 16.7 0.05 0.3003003003003003 26.Aug.2021 16.65 -0.09 -0.5376344086021505 25.Aug.2021 16.74 0.08 0.4801920768307323 24.Aug.2021 16.66 0.34 2.0833333333333335 23.Aug.2021 16.32 0.17 1.0526315789473684 20.Aug.2021 16.15 -0.24 -1.464307504575961 19.Aug.2021 16.39 -0.25 -1.5024038461538463 18.Aug.2021 16.64 0.05 0.3013863773357444 17.Aug.2021 16.59 -0.24 -1.4260249554367201 16.Aug.2021 16.83 -0.11 -0.6493506493506493 13.Aug.2021 16.94 -0.11 -0.6451612903225806 12.Aug.2021 17.05 -0.02 -0.11716461628588166 11.Aug.2021 17.07 -0.07 -0.40840140023337224 10.Aug.2021 17.14 0.05 0.29256875365710944 09.Aug.2021 17.09 -0.02 -0.11689070718877849 06.Aug.2021 17.11 -0.03 -0.1750291715285881 05.Aug.2021 17.14 -0.04 -0.23282887077997672 04.Aug.2021 17.18 0.2 1.1778563015312131 03.Aug.2021 16.98 -0.02 -0.11764705882352941 02.Aug.2021 17 0.15 0.8902077151335311 30.Jul.2021 16.85 -0.15 -0.8823529411764706 29.Jul.2021 17 0.39 2.3479831426851296 28.Jul.2021 16.61 0.1 0.6056935190793459 27.Jul.2021 16.51 -0.43 -2.538370720188902 26.Jul.2021 16.94 -0.41 -2.363112391930836 23.Jul.2021 17.35 -0.14 -0.8004574042309891 22.Jul.2021 17.49 0.24 1.391304347826087 21.Jul.2021 17.25 0.09 0.5244755244755245 20.Jul.2021 17.16 -0.09 -0.5217391304347826 19.Jul.2021 17.25 -0.36 -2.0442930153321974 16.Jul.2021 17.61 -0.15 -0.8445945945945946 15.Jul.2021 17.76 0.21 1.1965811965811965 14.Jul.2021 17.55 -0.06 -0.34071550255536626 13.Jul.2021 17.61 0.19 1.0907003444316876 12.Jul.2021 17.42 0.13 0.7518796992481203 09.Jul.2021 17.29 0.07 0.4065040650406504 08.Jul.2021 17.22 -0.36 -2.04778156996587 07.Jul.2021 17.58 -0.01 -0.05685048322910745 06.Jul.2021 17.59 -0.03 -0.170261066969353 05.Jul.2021 17.62 0.03 0.17055144968732233 02.Jul.2021 17.59 -0.19 -1.0686164229471316 01.Jul.2021 17.78 -0.08 -0.4479283314669653 30.Jun.2021 17.86 0.04 0.2244668911335578 29.Jun.2021 17.82 -0.05 -0.27979854504756574 28.Jun.2021 17.87 0 0 25.Jun.2021 17.87 0.15 0.8465011286681715 24.Jun.2021 17.72 0.22 1.2571428571428571 22.Jun.2021 17.5 -0.01 -0.05711022272986865 21.Jun.2021 17.51 -0.17 -0.9615384615384616 18.Jun.2021 17.68 0.01 0.056593095642331635 17.Jun.2021 17.67 -0.06 -0.338409475465313 16.Jun.2021 17.73 -0.12 -0.6722689075630253 15.Jun.2021 17.85 -0.01 -0.055991041433370664 14.Jun.2021 17.86 0.01 0.056022408963585436 11.Jun.2021 17.85 0.11 0.6200676437429538 10.Jun.2021 17.74 0.07 0.39615166949632147 09.Jun.2021 17.67 -0.03 -0.1694915254237288 08.Jun.2021 17.7 -0.06 -0.33783783783783783 07.Jun.2021 17.76 -0.02 -0.1124859392575928 04.Jun.2021 17.78 -0.07 -0.39215686274509803 03.Jun.2021 17.85 -0.08 -0.44617958728388174 02.Jun.2021 17.93 -0.06 -0.33351862145636463 01.Jun.2021 17.99 0.09 0.5027932960893855 31.May.2021 17.9 0.13 0.7315700619020822 28.May.2021 17.77 0.12 0.6798866855524079 27.May.2021 17.65 0.07 0.3981797497155859 26.May.2021 17.58 0.05 0.2852253280091272 25.May.2021 17.53 0.15 0.8630609896432682 21.May.2021 17.38 0.12 0.6952491309385863 20.May.2021 17.26 -0.05 -0.28885037550548814 19.May.2021 17.31 -0.06 -0.3454231433506045 18.May.2021 17.37 0.24 1.4010507880910683 17.May.2021 17.13 0.09 0.528169014084507 14.May.2021 17.04 -0.21 -1.2173913043478262 12.May.2021 17.25 -0.1 -0.5763688760806917 11.May.2021 17.35 -0.24 -1.3644115974985787 10.May.2021 17.59 0 0 07.May.2021 17.59 0.04 0.22792022792022792 06.May.2021 17.55 0.06 0.34305317324185247 05.May.2021 17.49 -0.07 -0.39863325740318906 04.May.2021 17.56 0.02 0.11402508551881414 03.May.2021 17.54 -0.17 -0.9599096555618295 30.Apr.2021 17.71 -0.2 -1.1166945840312674 29.Apr.2021 17.91 0.08 0.448681996634885 28.Apr.2021 17.83 0.04 0.22484541877459246 27.Apr.2021 17.79 0.06 0.338409475465313 26.Apr.2021 17.73 0.05 0.2828054298642534 23.Apr.2021 17.68 0.16 0.91324200913242 22.Apr.2021 17.52 0 0 21.Apr.2021 17.52 -0.25 -1.4068655036578503 20.Apr.2021 17.77 -0.01 -0.0562429696287964 19.Apr.2021 17.78 -0.04 -0.2244668911335578 16.Apr.2021 17.82 0.08 0.4509582863585118 15.Apr.2021 17.74 0.03 0.16939582156973462 14.Apr.2021 17.71 0.17 0.9692132269099202 13.Apr.2021 17.54 0.07 0.4006868918145392 12.Apr.2021 17.47 -0.19 -1.0758776896942241 09.Apr.2021 17.66 -0.16 -0.8978675645342312 08.Apr.2021 17.82 0.06 0.33783783783783783 07.Apr.2021 17.76 -0.07 -0.3925967470555244 06.Apr.2021 17.83 0.07 0.39414414414414417 01.Apr.2021 17.76 0.23 1.3120365088419852 31.Mar.2021 17.53 -0.08 -0.4542873367404884 30.Mar.2021 17.61 0.06 0.3418803418803419 29.Mar.2021 17.55 0.04 0.2284408909194746 26.Mar.2021 17.51 0.23 1.3310185185185186 25.Mar.2021 17.28 -0.14 -0.8036739380022963 24.Mar.2021 17.42 -0.29 -1.637492941840768 23.Mar.2021 17.71 -0.1 -0.5614823133071308 22.Mar.2021 17.81 -0.02 -0.11217049915872125 19.Mar.2021 17.83 -0.22 -1.2188365650969528 18.Mar.2021 18.05 0.13 0.7254464285714286 17.Mar.2021 17.92 -0.08 -0.4444444444444444 16.Mar.2021 18 0.08 0.44642857142857145 15.Mar.2021 17.92 -0.11 -0.6100942872989462 12.Mar.2021 18.03 -0.1 -0.5515719801434087 11.Mar.2021 18.13 0.37 2.0833333333333335 10.Mar.2021 17.76 0.09 0.5093378607809848 09.Mar.2021 17.67 -0.03 -0.1694915254237288 08.Mar.2021 17.7 -0.23 -1.28276631344116 05.Mar.2021 17.93 -0.12 -0.6648199445983379 04.Mar.2021 18.05 -0.41 -2.221018418201517 03.Mar.2021 18.46 0.25 1.372872048325096 02.Mar.2021 18.21 0.01 0.054945054945054944 01.Mar.2021 18.2 0.25 1.392757660167131 26.Feb.2021 17.95 -0.77 -4.113247863247863 25.Feb.2021 18.72 0.24 1.2987012987012987 24.Feb.2021 18.48 -0.22 -1.1764705882352942 23.Feb.2021 18.7 -0.08 -0.42598509052183176 22.Feb.2021 18.78 -0.32 -1.675392670157068 19.Feb.2021 19.1 0.05 0.26246719160104987 18.Feb.2021 19.05 -0.22 -1.141670991177997 17.Feb.2021 19.27 0.07 0.3645833333333333 16.Feb.2021 19.2 0.3 1.5873015873015872 10.Feb.2021 18.9 0.26 1.3948497854077253 09.Feb.2021 18.64 0.2 1.0845986984815619 08.Feb.2021 18.44 0.1 0.5452562704471101 05.Feb.2021 18.34 -0.09 -0.48833423765599565 04.Feb.2021 18.43 -0.09 -0.48596112311015116 03.Feb.2021 18.52 0.1 0.5428881650380022 02.Feb.2021 18.42 0.39 2.1630615640599 01.Feb.2021 18.03 0.31 1.7494356659142212 29.Jan.2021 17.72 -0.27 -1.500833796553641 28.Jan.2021 17.99 -0.4 -2.1750951604132682 27.Jan.2021 18.39 -0.14 -0.7555315704263357 26.Jan.2021 18.53 -0.43 -2.2679324894514767 25.Jan.2021 18.96 0.41 2.210242587601078 22.Jan.2021 18.55 -0.21 -1.1194029850746268 21.Jan.2021 18.76 0.16 0.8602150537634409 20.Jan.2021 18.6 0.29 1.5838339705079192 19.Jan.2021 18.31 0.27 1.4966740576496673 18.Jan.2021 18.04 -0.05 -0.2763957987838585 15.Jan.2021 18.09 0.02 0.11068068622025456 14.Jan.2021 18.07 0.02 0.11080332409972299 13.Jan.2021 18.05 0.04 0.2220988339811216 12.Jan.2021 18.01 0.05 0.27839643652561247 11.Jan.2021 17.96 0 0 08.Jan.2021 17.96 0.33 1.8718094157685763 07.Jan.2021 17.63 0.07 0.39863325740318906 06.Jan.2021 17.56 0.15 0.8615738081562321 05.Jan.2021 17.41 0.12 0.6940427993059572 04.Jan.2021 17.29 0.35 2.0661157024793386 31.Dec.2020 16.94 0.05 0.2960331557134399 30.Dec.2020 16.89 0.37 2.2397094430992737 29.Dec.2020 16.52 0.09 0.5477784540474742 28.Dec.2020 16.43 0.05 0.3052503052503053 23.Dec.2020 16.38 0.16 0.9864364981504316 22.Dec.2020 16.22 -0.13 -0.7951070336391437 21.Dec.2020 16.35 -0.1 -0.60790273556231 18.Dec.2020 16.45 -0.07 -0.423728813559322 17.Dec.2020 16.52 0.12 0.7317073170731707 16.Dec.2020 16.4 0.14 0.8610086100861009 15.Dec.2020 16.26 -0.05 -0.30656039239730226 14.Dec.2020 16.31 -0.03 -0.1835985312117503 11.Dec.2020 16.34 0.01 0.0612369871402327 10.Dec.2020 16.33 -0.07 -0.4268292682926829 09.Dec.2020 16.4 0.15 0.9230769230769231 08.Dec.2020 16.25 -0.07 -0.42892156862745096 07.Dec.2020 16.32 -0.01 -0.0612369871402327 04.Dec.2020 16.33 0.2 1.2399256044637321 03.Dec.2020 16.13 0.11 0.686641697877653 02.Dec.2020 16.02 0 0 01.Dec.2020 16.02 0.23 1.4566181127295756 30.Nov.2020 15.79 -0.36 -2.2291021671826625 27.Nov.2020 16.15 0 0 26.Nov.2020 16.15 0.19 1.1904761904761905 25.Nov.2020 15.96 -0.19 -1.1764705882352942 24.Nov.2020 16.15 0.07 0.43532338308457713 23.Nov.2020 16.08 0.17 1.0685103708359522 20.Nov.2020 15.91 0.07 0.44191919191919193 19.Nov.2020 15.84 -0.15 -0.9380863039399625 18.Nov.2020 15.99 0.14 0.8832807570977917 17.Nov.2020 15.85 0.02 0.12634238787113075 16.Nov.2020 15.83 0.21 1.3444302176696543 13.Nov.2020 15.62 0.11 0.7092198581560284 12.Nov.2020 15.51 0.1 0.6489292667099286 11.Nov.2020 15.41 -0.17 -1.0911424903722722 10.Nov.2020 15.58 -0.28 -1.7654476670870114 09.Nov.2020 15.86 0.5 3.2552083333333335 06.Nov.2020 15.36 0.05 0.32658393207054215 05.Nov.2020 15.31 0.49 3.3063427800269904 04.Nov.2020 14.82 0 0 03.Nov.2020 14.82 0.12 0.8163265306122449 02.Nov.2020 14.7 0.22 1.5193370165745856 30.Oct.2020 14.48 -0.24 -1.6304347826086956 29.Oct.2020 14.72 -0.01 -0.06788866259334692 28.Oct.2020 14.73 -0.07 -0.47297297297297297 27.Oct.2020 14.8 -0.01 -0.0675219446320054 26.Oct.2020 14.81 -0.02 -0.13486176668914363 23.Oct.2020 14.83 -0.02 -0.13468013468013468 22.Oct.2020 14.85 -0.05 -0.33557046979865773 21.Oct.2020 14.9 0.11 0.7437457741717377 20.Oct.2020 14.79 0.08 0.5438477226376615 19.Oct.2020 14.71 0.15 1.0302197802197801 16.Oct.2020 14.56 0.04 0.27548209366391185 15.Oct.2020 14.52 -0.3 -2.0242914979757085 14.Oct.2020 14.82 0.01 0.0675219446320054 13.Oct.2020 14.81 -0.01 -0.06747638326585695 12.Oct.2020 14.82 0.23 1.5764222069910898 09.Oct.2020 14.59 0.01 0.06858710562414266 08.Oct.2020 14.58 0.1 0.6906077348066298 07.Oct.2020 14.48 0.08 0.5555555555555556 06.Oct.2020 14.4 0.14 0.9817671809256662 05.Oct.2020 14.26 0.14 0.9915014164305949 02.Oct.2020 14.12 -0.02 -0.14144271570014144 01.Oct.2020 14.14 0.08 0.5689900426742532 30.Sep.2020 14.06 0.11 0.7885304659498208 29.Sep.2020 13.95 -0.05 -0.35714285714285715 28.Sep.2020 14 0.18 1.3024602026049203 25.Sep.2020 13.82 0.02 0.14492753623188406 24.Sep.2020 13.8 -0.34 -2.4045261669024045 23.Sep.2020 14.14 -0.01 -0.0706713780918728 22.Sep.2020 14.15 -0.15 -1.048951048951049 21.Sep.2020 14.3 -0.24 -1.6506189821182944 18.Sep.2020 14.54 0.04 0.27586206896551724 17.Sep.2020 14.5 -0.14 -0.9562841530054644 16.Sep.2020 14.64 0.08 0.5494505494505495 15.Sep.2020 14.56 0.07 0.4830917874396135 14.Sep.2020 14.49 0.15 1.0460251046025104 11.Sep.2020 14.34 0.06 0.42016806722689076 10.Sep.2020 14.28 0.02 0.1402524544179523 09.Sep.2020 14.26 -0.16 -1.1095700416088765 08.Sep.2020 14.42 0.02 0.1388888888888889 07.Sep.2020 14.4 -0.06 -0.4149377593360996 04.Sep.2020 14.46 -0.29 -1.9661016949152543 03.Sep.2020 14.75 -0.02 -0.13540961408259986 02.Sep.2020 14.77 0.02 0.13559322033898305 01.Sep.2020 14.75 0.15 1.0273972602739727 31.Aug.2020 14.6 -0.23 -1.5509103169251517 28.Aug.2020 14.83 0.05 0.3382949932341001 27.Aug.2020 14.78 -0.02 -0.13513513513513514 26.Aug.2020 14.8 0.09 0.6118286879673691 25.Aug.2020 14.71 0.06 0.40955631399317405 24.Aug.2020 14.65 0.24 1.6655100624566272 21.Aug.2020 14.41 0.12 0.8397480755773268 20.Aug.2020 14.29 -0.24 -1.6517549896765313 19.Aug.2020 14.53 -0.07 -0.4794520547945205 18.Aug.2020 14.6 0.05 0.3436426116838488 17.Aug.2020 14.55 0.05 0.3448275862068966 14.Aug.2020 14.5 0 0 13.Aug.2020 14.5 0 0 12.Aug.2020 14.5 0.05 0.3460207612456747 11.Aug.2020 14.45 0.16 1.119664100769769 10.Aug.2020 14.29 -0.07 -0.48746518105849584 07.Aug.2020 14.36 -0.15 -1.0337698139214335 06.Aug.2020 14.51 0.03 0.20718232044198895 05.Aug.2020 14.48 0.17 1.187980433263452 04.Aug.2020 14.31 0.22 1.5613910574875798 03.Aug.2020 14.09 -0.07 -0.4943502824858757 31.Jul.2020 14.16 -0.03 -0.21141649048625794 30.Jul.2020 14.19 -0.06 -0.42105263157894735 29.Jul.2020 14.25 0.03 0.2109704641350211 28.Jul.2020 14.22 0.22 1.5714285714285714 27.Jul.2020 14 0.11 0.7919366450683946 24.Jul.2020 13.89 -0.33 -2.320675105485232 23.Jul.2020 14.22 0.04 0.2820874471086037 22.Jul.2020 14.18 -0.18 -1.2534818941504178 21.Jul.2020 14.36 0.37 2.644746247319514 20.Jul.2020 13.99 0.04 0.2867383512544803 17.Jul.2020 13.95 0.14 1.0137581462708183 16.Jul.2020 13.81 -0.3 -2.1261516654854713 15.Jul.2020 14.11 0.08 0.5702066999287242 14.Jul.2020 14.03 -0.21 -1.4747191011235956 13.Jul.2020 14.24 0.12 0.8498583569405099 10.Jul.2020 14.12 -0.22 -1.5341701534170153 09.Jul.2020 14.34 0.2 1.4144271570014144 08.Jul.2020 14.14 0.15 1.072194424588992 07.Jul.2020 13.99 -0.06 -0.42704626334519574 06.Jul.2020 14.05 0.34 2.4799416484318018 03.Jul.2020 13.71 0.17 1.255539143279173 02.Jul.2020 13.54 0.31 2.3431594860166287 01.Jul.2020 13.23 0.02 0.1514004542013626 30.Jun.2020 13.21 0.07 0.532724505327245 29.Jun.2020 13.14 -0.14 -1.0542168674698795 26.Jun.2020 13.28 -0.04 -0.3003003003003003 25.Jun.2020 13.32 -0.08 -0.5970149253731343 24.Jun.2020 13.4 0.22 1.669195751138088 22.Jun.2020 13.18 -0.07 -0.5283018867924528 19.Jun.2020 13.25 0.11 0.837138508371385 18.Jun.2020 13.14 0.02 0.1524390243902439 17.Jun.2020 13.12 0.03 0.22918258212375858 16.Jun.2020 13.09 0.41 3.2334384858044163 15.Jun.2020 12.68 -0.34 -2.61136712749616 12.Jun.2020 13.02 -0.1 -0.7621951219512195 11.Jun.2020 13.12 -0.26 -1.9431988041853512 10.Jun.2020 13.38 0.08 0.6015037593984962 09.Jun.2020 13.3 0.02 0.15060240963855423 08.Jun.2020 13.28 0.08 0.6060606060606061 05.Jun.2020 13.2 0.19 1.4604150653343582 04.Jun.2020 13.01 0.08 0.6187161639597835 03.Jun.2020 12.93 0.26 2.0520915548539858 02.Jun.2020 12.67 0.5 4.108463434675431 29.May.2020 12.17 0.02 0.1646090534979424 28.May.2020 12.15 0 0 27.May.2020 12.15 -0.05 -0.4098360655737705 26.May.2020 12.2 0.27 2.2632020117351215 25.May.2020 11.93 0.04 0.33641715727502103 22.May.2020 11.89 -0.54 -4.3443282381335475 20.May.2020 12.43 0.06 0.4850444624090542 19.May.2020 12.37 0.25 2.062706270627063 18.May.2020 12.12 0.02 0.1652892561983471 15.May.2020 12.1 0.03 0.24855012427506215 14.May.2020 12.07 -0.24 -1.949634443541836 13.May.2020 12.31 0.04 0.32599837000814996 12.May.2020 12.27 -0.11 -0.8885298869143781 11.May.2020 12.38 0.13 1.0612244897959184 08.May.2020 12.25 0.15 1.2396694214876034 07.May.2020 12.1 -0.05 -0.411522633744856 06.May.2020 12.15 0.15 1.25 05.May.2020 12 0.08 0.6711409395973155 04.May.2020 11.92 -0.49 -3.94842868654311 30.Apr.2020 12.41 0.16 1.3061224489795917 29.Apr.2020 12.25 0.11 0.9060955518945635 28.Apr.2020 12.14 0.1 0.8305647840531561 27.Apr.2020 12.04 0.18 1.5177065767284992 24.Apr.2020 11.86 -0.17 -1.4131338320864506 23.Apr.2020 12.03 0.04 0.3336113427856547 22.Apr.2020 11.99 0.12 1.0109519797809603 21.Apr.2020 11.87 -0.27 -2.224052718286656 20.Apr.2020 12.14 -0.03 -0.2465078060805259 17.Apr.2020 12.17 0.29 2.441077441077441 16.Apr.2020 11.88 -0.04 -0.33557046979865773 15.Apr.2020 11.92 -0.11 -0.914380714879468 14.Apr.2020 12.03 0.1 0.8382229673093042 09.Apr.2020 11.93 0.24 2.0530367835757057 08.Apr.2020 11.69 -0.08 -0.6796941376380629 07.Apr.2020 11.77 0.32 2.7947598253275108 06.Apr.2020 11.45 0.29 2.598566308243728 03.Apr.2020 11.16 -0.07 -0.6233303650934996 02.Apr.2020 11.23 0.17 1.5370705244122966 01.Apr.2020 11.06 -0.23 -2.0372010628875112 31.Mar.2020 11.29 0.21 1.8953068592057762 30.Mar.2020 11.08 -0.08 -0.7168458781362007 27.Mar.2020 11.16 -0.34 -2.9565217391304346 26.Mar.2020 11.5 0.31 2.770330652368186 25.Mar.2020 11.19 0.51 4.775280898876405 24.Mar.2020 10.68 0.54 5.325443786982248 23.Mar.2020 10.14 -0.75 -6.887052341597796 20.Mar.2020 10.89 0.58 5.62560620756547 19.Mar.2020 10.31 -0.35 -3.283302063789869 18.Mar.2020 10.66 -0.64 -5.663716814159292 17.Mar.2020 11.3 0.03 0.26619343389529726 16.Mar.2020 11.27 -0.88 -7.242798353909465 13.Mar.2020 12.15 0.2 1.6736401673640167 12.Mar.2020 11.95 -0.97 -7.507739938080495 11.Mar.2020 12.92 -0.2 -1.524390243902439 10.Mar.2020 13.12 0.19 1.4694508894044858 09.Mar.2020 12.93 -0.64 -4.716285924834193 06.Mar.2020 13.57 -0.33 -2.3741007194244603 05.Mar.2020 13.9 0.17 1.238164603058995 04.Mar.2020 13.73 0.13 0.9558823529411765 03.Mar.2020 13.6 0.1 0.7407407407407407 02.Mar.2020 13.5 0.33 2.5056947608200457 28.Feb.2020 13.17 -0.57 -4.148471615720524 27.Feb.2020 13.74 -0.08 -0.5788712011577424 26.Feb.2020 13.82 -0.13 -0.931899641577061 25.Feb.2020 13.95 0.15 1.0869565217391304 24.Feb.2020 13.8 -0.38 -2.6798307475317347 21.Feb.2020 14.18 -0.16 -1.1157601115760112 20.Feb.2020 14.34 -0.07 -0.4857737682165163 19.Feb.2020 14.41 0.09 0.6284916201117319 18.Feb.2020 14.32 -0.2 -1.3774104683195592 17.Feb.2020 14.52 0.06 0.4149377593360996 14.Feb.2020 14.46 0.04 0.27739251040221913 13.Feb.2020 14.42 -0.04 -0.2766251728907331 12.Feb.2020 14.46 0.16 1.118881118881119 11.Feb.2020 14.3 0.13 0.9174311926605505 10.Feb.2020 14.17 -0.09 -0.6311360448807855 07.Feb.2020 14.26 -0.13 -0.9034051424600417 06.Feb.2020 14.39 0.27 1.9121813031161472 05.Feb.2020 14.12 0.08 0.5698005698005698 04.Feb.2020 14.04 0.4 2.932551319648094 03.Feb.2020 13.64 -0.04 -0.29239766081871343 31.Jan.2020 13.68 -0.14 -1.0130246020260492 30.Jan.2020 13.82 -0.35 -2.4700070571630204 29.Jan.2020 14.17 0.14 0.9978617248752673 28.Jan.2020 14.03 -0.01 -0.07122507122507123 27.Jan.2020 14.04 -0.41 -2.837370242214533 24.Jan.2020 14.45 0.03 0.20804438280166435 23.Jan.2020 14.42 -0.18 -1.2328767123287672 22.Jan.2020 14.6 0.11 0.759144237405107 21.Jan.2020 14.49 -0.27 -1.829268292682927 20.Jan.2020 14.76 -0.06 -0.4048582995951417 17.Jan.2020 14.82 0.06 0.4065040650406504 16.Jan.2020 14.76 0.04 0.2717391304347826 15.Jan.2020 14.72 0 0 14.Jan.2020 14.72 -0.04 -0.27100271002710025 13.Jan.2020 14.76 0.14 0.957592339261286 10.Jan.2020 14.62 0.06 0.41208791208791207 09.Jan.2020 14.56 0.31 2.175438596491228 08.Jan.2020 14.25 -0.03 -0.21008403361344538 07.Jan.2020 14.28 0.09 0.6342494714587738 06.Jan.2020 14.19 -0.16 -1.1149825783972125 03.Jan.2020 14.35 -0.03 -0.2086230876216968 02.Jan.2020 14.38 0.14 0.9831460674157303 31.Dec.2019 14.24 -0.05 -0.34989503149055284 30.Dec.2019 14.29 0 0 27.Dec.2019 14.29 0.15 1.0608203677510608 23.Dec.2019 14.14 0.02 0.141643059490085 20.Dec.2019 14.12 0.03 0.21291696238466998 19.Dec.2019 14.09 -0.05 -0.3536067892503536 18.Dec.2019 14.14 0.02 0.141643059490085 17.Dec.2019 14.12 0.14 1.0014306151645207 16.Dec.2019 13.98 -0.01 -0.07147962830593281 13.Dec.2019 13.99 0.24 1.7454545454545454 12.Dec.2019 13.75 0.14 1.0286554004408524 11.Dec.2019 13.61 0.07 0.51698670605613 10.Dec.2019 13.54 -0.05 -0.36791758646063283 09.Dec.2019 13.59 0.01 0.07363770250368189 06.Dec.2019 13.58 0.07 0.5181347150259067 05.Dec.2019 13.51 0.05 0.37147102526002973 04.Dec.2019 13.46 0 0 03.Dec.2019 13.46 -0.06 -0.4437869822485207 02.Dec.2019 13.52 0.02 0.14814814814814814 29.Nov.2019 13.5 -0.13 -0.9537784299339692 28.Nov.2019 13.63 -0.01 -0.07331378299120235 27.Nov.2019 13.64 0.04 0.29411764705882354 26.Nov.2019 13.6 0.05 0.36900369003690037 25.Nov.2019 13.55 0.08 0.5939123979213066 22.Nov.2019 13.47 -0.01 -0.07418397626112759 21.Nov.2019 13.48 -0.13 -0.9551800146950772 20.Nov.2019 13.61 -0.09 -0.656934306569343 19.Nov.2019 13.7 0.16 1.1816838995568686 18.Nov.2019 13.54 0.08 0.5943536404160475 15.Nov.2019 13.46 0.09 0.6731488406881077 14.Nov.2019 13.37 -0.05 -0.37257824143070045 13.Nov.2019 13.42 -0.17 -1.2509197939661516 12.Nov.2019 13.59 0.11 0.8160237388724035 11.Nov.2019 13.48 -0.19 -1.3899049012435991 08.Nov.2019 13.67 -0.14 -1.0137581462708183 07.Nov.2019 13.81 0.06 0.43636363636363634 06.Nov.2019 13.75 -0.01 -0.07267441860465117 05.Nov.2019 13.76 0.08 0.5847953216374269 04.Nov.2019 13.68 0.27 2.0134228187919465 31.Oct.2019 13.41 0.04 0.2991772625280479 30.Oct.2019 13.37 -0.02 -0.14936519790888722 29.Oct.2019 13.39 0.03 0.2245508982035928 28.Oct.2019 13.36 0.09 0.6782215523737755 25.Oct.2019 13.27 0.01 0.07541478129713423 24.Oct.2019 13.26 0.05 0.3785011355034065 23.Oct.2019 13.21 -0.11 -0.8258258258258259 22.Oct.2019 13.32 0.02 0.15037593984962405 21.Oct.2019 13.3 0.05 0.37735849056603776 18.Oct.2019 13.25 -0.02 -0.15071590052750566 17.Oct.2019 13.27 0.08 0.6065200909780136 16.Oct.2019 13.19 0.06 0.456968773800457 15.Oct.2019 13.13 0.01 0.07621951219512195 14.Oct.2019 13.12 0.06 0.45941807044410415 11.Oct.2019 13.06 0.17 1.3188518231186968 10.Oct.2019 12.89 0.06 0.4676539360872954 09.Oct.2019 12.83 -0.03 -0.2332814930015552 08.Oct.2019 12.86 0.04 0.31201248049922 07.Oct.2019 12.82 -0.02 -0.1557632398753894 04.Oct.2019 12.84 0.03 0.234192037470726 03.Oct.2019 12.81 0 0 02.Oct.2019 12.81 -0.09 -0.6976744186046512 01.Oct.2019 12.9 -0.04 -0.3091190108191654 30.Sep.2019 12.94 -0.04 -0.3081664098613251 27.Sep.2019 12.98 0 0 26.Sep.2019 12.98 0.06 0.46439628482972134 25.Sep.2019 12.92 -0.14 -1.0719754977029097 24.Sep.2019 13.06 -0.02 -0.1529051987767584 23.Sep.2019 13.08 -0.06 -0.45662100456621 20.Sep.2019 13.14 0.11 0.8442056792018419 19.Sep.2019 13.03 -0.01 -0.07668711656441718 18.Sep.2019 13.04 0.08 0.6172839506172839 17.Sep.2019 12.96 -0.12 -0.9174311926605505 16.Sep.2019 13.08 -0.11 -0.8339651250947687 13.Sep.2019 13.19 0.1 0.7639419404125286 12.Sep.2019 13.09 0.05 0.3834355828220859 11.Sep.2019 13.04 0.11 0.8507347254447022 10.Sep.2019 12.93 -0.05 -0.3852080123266564 09.Sep.2019 12.98 0.05 0.3866976024748647 06.Sep.2019 12.93 0.09 0.7009345794392523 05.Sep.2019 12.84 0.11 0.8641005498821681 04.Sep.2019 12.73 0.24 1.9215372297838271 03.Sep.2019 12.49 -0.15 -1.1867088607594938 02.Sep.2019 12.64 0 0 30.Aug.2019 12.64 0.13 1.0391686650679457 29.Aug.2019 12.51 0.05 0.4012841091492777 28.Aug.2019 12.46 -0.02 -0.16025641025641027 27.Aug.2019 12.48 0.1 0.8077544426494345 26.Aug.2019 12.38 -0.12 -0.96 23.Aug.2019 12.5 0 0 22.Aug.2019 12.5 -0.07 -0.5568814638027049 21.Aug.2019 12.57 0.01 0.07961783439490445 20.Aug.2019 12.56 0 0 19.Aug.2019 12.56 0.2 1.6181229773462784 16.Aug.2019 12.36 0.08 0.6514657980456026 14.Aug.2019 12.28 0.09 0.7383100902379 13.Aug.2019 12.19 -0.15 -1.2155591572123177 12.Aug.2019 12.34 -0.04 -0.32310177705977383 09.Aug.2019 12.38 0 0 08.Aug.2019 12.38 0.15 1.2264922322158627 07.Aug.2019 12.23 -0.02 -0.16326530612244897 06.Aug.2019 12.25 -0.01 -0.08156606851549755 05.Aug.2019 12.26 -0.39 -3.08300395256917 02.Aug.2019 12.65 -0.34 -2.617397998460354 01.Aug.2019 12.99 -0.1 -0.7639419404125286 31.Jul.2019 13.09 -0.08 -0.6074411541381929 30.Jul.2019 13.17 0.01 0.07598784194528875 29.Jul.2019 13.16 -0.16 -1.2012012012012012 26.Jul.2019 13.32 -0.05 -0.3739715781600598 25.Jul.2019 13.37 0.06 0.4507888805409467 24.Jul.2019 13.31 -0.06 -0.4487658937920718 23.Jul.2019 13.37 0.04 0.30007501875468867 22.Jul.2019 13.33 -0.05 -0.37369207772795215 19.Jul.2019 13.38 0.1 0.7530120481927711 18.Jul.2019 13.28 -0.08 -0.5988023952095808 17.Jul.2019 13.36 -0.03 -0.22404779686333084 16.Jul.2019 13.39 0.04 0.299625468164794 15.Jul.2019 13.35 0.05 0.37593984962406013 12.Jul.2019 13.3 -0.03 -0.2250562640660165 11.Jul.2019 13.33 0.11 0.8320726172465961 10.Jul.2019 13.22 0.05 0.37965072133637057 09.Jul.2019 13.17 -0.03 -0.22727272727272727 08.Jul.2019 13.2 -0.23 -1.712583767684289 05.Jul.2019 13.43 -0.06 -0.4447739065974796 04.Jul.2019 13.49 0.1 0.7468259895444361 03.Jul.2019 13.39 -0.13 -0.9615384615384616 02.Jul.2019 13.52 0.04 0.29673590504451036 01.Jul.2019 13.48 0.13 0.9737827715355806 28.Jun.2019 13.35 0.02 0.15003750937734434 27.Jun.2019 13.33 0.12 0.9084027252081757 26.Jun.2019 13.21 0.08 0.6092916984006093 25.Jun.2019 13.13 -0.04 -0.30372057706909644 24.Jun.2019 13.17 0.01 0.07598784194528875 21.Jun.2019 13.16 -0.01 -0.07593014426727411 20.Jun.2019 13.17 0.22 1.6988416988416988 19.Jun.2019 12.95 0.25 1.968503937007874 18.Jun.2019 12.7 0.13 1.0342084327764518 17.Jun.2019 12.57 -0.08 -0.6324110671936759 14.Jun.2019 12.65 -0.09 -0.706436420722135 13.Jun.2019 12.74 -0.08 -0.62402496099844 12.Jun.2019 12.82 -0.1 -0.7739938080495357 11.Jun.2019 12.92 0.37 2.948207171314741 07.Jun.2019 12.55 0.01 0.07974481658692185 06.Jun.2019 12.54 -0.07 -0.5551149881046789 05.Jun.2019 12.61 0.06 0.47808764940239046 04.Jun.2019 12.55 -0.06 -0.47581284694686754 03.Jun.2019 12.61 0.11 0.88 31.May.2019 12.5 0.1 0.8064516129032258 29.May.2019 12.4 -0.12 -0.9584664536741214 28.May.2019 12.52 0.05 0.40096230954290296 27.May.2019 12.47 0.05 0.4025764895330113 24.May.2019 12.42 0.05 0.4042037186742118 23.May.2019 12.37 -0.19 -1.5127388535031847 22.May.2019 12.56 0.02 0.1594896331738437 21.May.2019 12.54 0 0 20.May.2019 12.54 -0.04 -0.3179650238473768 17.May.2019 12.58 -0.2 -1.5649452269170578 16.May.2019 12.78 -0.04 -0.31201248049922 15.May.2019 12.82 0.05 0.39154267815191857 14.May.2019 12.77 -0.13 -1.0077519379844961 13.May.2019 12.9 -0.23 -1.7517136329017517 10.May.2019 13.13 -0.24 -1.7950635751682873 08.May.2019 13.37 -0.18 -1.3284132841328413 07.May.2019 13.55 0 0 06.May.2019 13.55 -0.37 -2.6580459770114944 03.May.2019 13.92 0.04 0.2881844380403458 02.May.2019 13.88 0.07 0.5068790731354091 30.Apr.2019 13.81 -0.02 -0.14461315979754158 29.Apr.2019 13.83 0.08 0.5818181818181818 26.Apr.2019 13.75 -0.02 -0.14524328249818447 25.Apr.2019 13.77 -0.12 -0.8639308855291576 24.Apr.2019 13.89 -0.04 -0.2871500358937545 23.Apr.2019 13.93 -0.04 -0.2863278453829635 18.Apr.2019 13.97 -0.05 -0.3566333808844508 17.Apr.2019 14.02 0.03 0.21443888491779842 16.Apr.2019 13.99 0.07 0.5028735632183908 15.Apr.2019 13.92 0 0 12.Apr.2019 13.92 0.06 0.4329004329004329 11.Apr.2019 13.86 -0.1 -0.7163323782234957 10.Apr.2019 13.96 -0.03 -0.21443888491779842 09.Apr.2019 13.99 0.06 0.43072505384063176 08.Apr.2019 13.93 0.02 0.14378145219266714 05.Apr.2019 13.91 0.04 0.2883922134102379 04.Apr.2019 13.87 -0.06 -0.43072505384063176 03.Apr.2019 13.93 0.12 0.8689355539464156 02.Apr.2019 13.81 0.1 0.7293946024799417 01.Apr.2019 13.71 0.18 1.3303769401330376 29.Mar.2019 13.53 0.18 1.348314606741573 28.Mar.2019 13.35 -0.03 -0.2242152466367713 27.Mar.2019 13.38 0.08 0.6015037593984962 26.Mar.2019 13.3 0.07 0.5291005291005291 25.Mar.2019 13.23 -0.25 -1.8545994065281899 22.Mar.2019 13.48 0.02 0.1485884101040119 21.Mar.2019 13.46 0.04 0.29806259314456035 20.Mar.2019 13.42 -0.04 -0.2971768202080238 19.Mar.2019 13.46 0.02 0.1488095238095238 18.Mar.2019 13.44 0.13 0.976709241172051 15.Mar.2019 13.31 0.17 1.2937595129375952 14.Mar.2019 13.14 -0.02 -0.1519756838905775 13.Mar.2019 13.16 -0.01 -0.07593014426727411 12.Mar.2019 13.17 0.17 1.3076923076923077 11.Mar.2019 13 0.15 1.1673151750972763 08.Mar.2019 12.85 -0.25 -1.9083969465648856 07.Mar.2019 13.1 -0.16 -1.2066365007541477 06.Mar.2019 13.26 0.09 0.683371298405467 05.Mar.2019 13.17 0.06 0.4576659038901602 04.Mar.2019 13.11 0.07 0.5368098159509203 01.Mar.2019 13.04 0.11 0.8507347254447022 28.Feb.2019 12.93 -0.11 -0.843558282208589 27.Feb.2019 13.04 -0.03 -0.22953328232593725 26.Feb.2019 13.07 -0.05 -0.38109756097560976 25.Feb.2019 13.12 0.14 1.078582434514638 22.Feb.2019 12.98 0.08 0.6201550387596899 21.Feb.2019 12.9 0.07 0.5455962587685113 20.Feb.2019 12.83 0.19 1.5031645569620253 19.Feb.2019 12.64 0 0 18.Feb.2019 12.64 0.16 1.2820512820512822 15.Feb.2019 12.48 -0.2 -1.5772870662460567 14.Feb.2019 12.68 -0.07 -0.5490196078431373 13.Feb.2019 12.75 0.04 0.3147128245476003 12.Feb.2019 12.71 0.08 0.6334125098970704 11.Feb.2019 12.63 0.1 0.7980845969672785 08.Feb.2019 12.53 -0.16 -1.260835303388495 07.Feb.2019 12.69 0.01 0.07886435331230283 01.Feb.2019 12.68 0.04 0.31645569620253167 31.Jan.2019 12.64 0.13 1.0391686650679457 30.Jan.2019 12.51 0.09 0.7246376811594203 29.Jan.2019 12.42 -0.04 -0.32102728731942215 28.Jan.2019 12.46 -0.01 -0.08019246190858059 25.Jan.2019 12.47 0.17 1.3821138211382114 24.Jan.2019 12.3 0.12 0.9852216748768473 23.Jan.2019 12.18 -0.06 -0.49019607843137253 22.Jan.2019 12.24 -0.14 -1.1308562197092085 21.Jan.2019 12.38 0.06 0.487012987012987 18.Jan.2019 12.32 0.12 0.9836065573770492 17.Jan.2019 12.2 0.03 0.2465078060805259 16.Jan.2019 12.17 0.04 0.3297609233305853 15.Jan.2019 12.13 0.17 1.4214046822742474 14.Jan.2019 11.96 -0.17 -1.4014839241549877 11.Jan.2019 12.13 0.07 0.5804311774461028 10.Jan.2019 12.06 0.04 0.33277870216306155 09.Jan.2019 12.02 0.22 1.8644067796610169 08.Jan.2019 11.8 -0.03 -0.25359256128486896 07.Jan.2019 11.83 0.17 1.4579759862778732 04.Jan.2019 11.66 0.14 1.2152777777777777 03.Jan.2019 11.52 -0.15 -1.2853470437017995 02.Jan.2019 11.67 -0.25 -2.097315436241611 31.Dec.2018 11.92 0.06 0.5059021922428331 28.Dec.2018 11.86 0.11 0.9361702127659575 27.Dec.2018 11.75 -0.07 -0.5922165820642978 21.Dec.2018 11.82 -0.01 -0.08453085376162299 20.Dec.2018 11.83 -0.14 -1.1695906432748537 19.Dec.2018 11.97 0.05 0.41946308724832215 18.Dec.2018 11.92 -0.04 -0.33444816053511706 17.Dec.2018 11.96 -0.06 -0.49916805324459235 14.Dec.2018 12.02 -0.16 -1.3136288998357963 13.Dec.2018 12.18 0.1 0.8278145695364238 12.Dec.2018 12.08 0.17 1.4273719563392107 11.Dec.2018 11.91 0.08 0.6762468300929839 10.Dec.2018 11.83 -0.2 -1.6625103906899419 07.Dec.2018 12.03 0.09 0.7537688442211056 06.Dec.2018 11.94 -0.32 -2.6101141924959217 05.Dec.2018 12.26 -0.26 -2.07667731629393 04.Dec.2018 12.52 -0.01 -0.07980845969672785 03.Dec.2018 12.53 0.31 2.536824877250409 30.Nov.2018 12.22 -0.04 -0.3262642740619902 29.Nov.2018 12.26 0.08 0.6568144499178982 28.Nov.2018 12.18 0.09 0.7444168734491315 27.Nov.2018 12.09 0.02 0.16570008285004142 26.Nov.2018 12.07 0.12 1.00418410041841 23.Nov.2018 11.95 -0.07 -0.5823627287853578 22.Nov.2018 12.02 0 0 21.Nov.2018 12.02 0.05 0.4177109440267335 20.Nov.2018 11.97 -0.17 -1.400329489291598 19.Nov.2018 12.14 0 0 16.Nov.2018 12.14 0.02 0.16501650165016502 15.Nov.2018 12.12 0.2 1.6778523489932886 14.Nov.2018 11.92 0.02 0.16806722689075632 13.Nov.2018 11.9 0.08 0.676818950930626 12.Nov.2018 11.82 -0.12 -1.0050251256281406 09.Nov.2018 11.94 -0.21 -1.728395061728395 08.Nov.2018 12.15 0.02 0.16488046166529266 07.Nov.2018 12.13 0.07 0.5804311774461028 06.Nov.2018 12.06 0.03 0.24937655860349128 05.Nov.2018 12.03 -0.17 -1.3934426229508197 02.Nov.2018 12.2 0.71 6.179286335944299 31.Oct.2018 11.49 0.28 2.4977698483496877 30.Oct.2018 11.21 -0.02 -0.17809439002671415 29.Oct.2018 11.23 -0.01 -0.08896797153024912 26.Oct.2018 11.24 -0.11 -0.9691629955947136 25.Oct.2018 11.35 -0.18 -1.5611448395490026 24.Oct.2018 11.53 -0.06 -0.5176876617773943 23.Oct.2018 11.59 -0.29 -2.441077441077441 22.Oct.2018 11.88 0.18 1.5384615384615385 19.Oct.2018 11.7 0 0 18.Oct.2018 11.7 -0.13 -1.098901098901099 17.Oct.2018 11.83 0.02 0.1693480101608806 16.Oct.2018 11.81 0.06 0.5106382978723404 15.Oct.2018 11.75 -0.09 -0.7601351351351351 12.Oct.2018 11.84 0.32 2.7777777777777777 11.Oct.2018 11.52 -0.43 -3.598326359832636 10.Oct.2018 11.95 0 0 09.Oct.2018 11.95 -0.05 -0.4166666666666667 08.Oct.2018 12 -0.19 -1.5586546349466777 05.Oct.2018 12.19 -0.22 -1.7727639000805802 04.Oct.2018 12.41 -0.26 -2.0520915548539858 03.Oct.2018 12.67 0.02 0.15810276679841898 02.Oct.2018 12.65 -0.27 -2.0897832817337463 01.Oct.2018 12.92 -0.02 -0.1545595054095827 28.Sep.2018 12.94 0 0 27.Sep.2018 12.94 -0.02 -0.15432098765432098 26.Sep.2018 12.96 0.07 0.5430566330488751 25.Sep.2018 12.89 0.03 0.2332814930015552 24.Sep.2018 12.86 -0.17 -1.3046815042210285 21.Sep.2018 13.03 0.1 0.7733952049497294 20.Sep.2018 12.93 0.09 0.7009345794392523 19.Sep.2018 12.84 0.14 1.1023622047244095 18.Sep.2018 12.7 0.01 0.07880220646178093 17.Sep.2018 12.69 -0.17 -1.3219284603421462 14.Sep.2018 12.86 0.25 1.9825535289452816 13.Sep.2018 12.61 0.23 1.8578352180936994 12.Sep.2018 12.38 -0.07 -0.5622489959839357 11.Sep.2018 12.45 -0.1 -0.796812749003984 10.Sep.2018 12.55 -0.17 -1.3364779874213837 07.Sep.2018 12.72 0.03 0.2364066193853428 06.Sep.2018 12.69 -0.09 -0.704225352112676 05.Sep.2018 12.78 -0.26 -1.9938650306748467 04.Sep.2018 13.04 -0.04 -0.3058103975535168 03.Sep.2018 13.08 -0.1 -0.7587253414264037 31.Aug.2018 13.18 -0.07 -0.5283018867924528 30.Aug.2018 13.25 -0.05 -0.37593984962406013 29.Aug.2018 13.3 0.04 0.30165912518853694 28.Aug.2018 13.26 0.03 0.22675736961451248 27.Aug.2018 13.23 0.22 1.6910069177555727 24.Aug.2018 13.01 -0.06 -0.4590665646518745 23.Aug.2018 13.07 0.05 0.38402457757296465 22.Aug.2018 13.02 0.01 0.07686395080707148 21.Aug.2018 13.01 0.16 1.245136186770428 20.Aug.2018 12.85 0.21 1.6613924050632911 17.Aug.2018 12.64 0.03 0.23790642347343377 16.Aug.2018 12.61 -0.26 -2.0202020202020203 14.Aug.2018 12.87 -0.07 -0.5409582689335394 13.Aug.2018 12.94 -0.25 -1.8953752843062925 10.Aug.2018 13.19 -0.15 -1.1244377811094453 09.Aug.2018 13.34 0.03 0.22539444027047334 08.Aug.2018 13.31 0.03 0.22590361445783133 07.Aug.2018 13.28 0.14 1.06544901065449 06.Aug.2018 13.14 -0.03 -0.22779043280182232 03.Aug.2018 13.17 0.02 0.1520912547528517 02.Aug.2018 13.15 -0.25 -1.8656716417910448 01.Aug.2018 13.4 -0.04 -0.2976190476190476 31.Jul.2018 13.44 0 0 30.Jul.2018 13.44 -0.08 -0.591715976331361 27.Jul.2018 13.52 0.09 0.6701414743112435 26.Jul.2018 13.43 0.04 0.29873039581777444 25.Jul.2018 13.39 0.14 1.0566037735849056 24.Jul.2018 13.25 0.11 0.837138508371385 23.Jul.2018 13.14 0.02 0.1524390243902439 20.Jul.2018 13.12 0.07 0.5363984674329502 19.Jul.2018 13.05 -0.1 -0.7604562737642585 18.Jul.2018 13.15 -0.03 -0.2276176024279211 17.Jul.2018 13.18 0 0 16.Jul.2018 13.18 -0.12 -0.9022556390977443 13.Jul.2018 13.3 0.1 0.7575757575757576 12.Jul.2018 13.2 0.04 0.303951367781155 11.Jul.2018 13.16 -0.18 -1.3493253373313343 10.Jul.2018 13.34 0.11 0.8314436885865457 09.Jul.2018 13.23 0.19 1.4570552147239264 06.Jul.2018 13.04 0.03 0.23059185242121444 05.Jul.2018 13.01 -0.11 -0.8384146341463414 04.Jul.2018 13.12 -0.05 -0.37965072133637057 03.Jul.2018 13.17 -0.04 -0.3028009084027252 02.Jul.2018 13.21 -0.26 -1.9302152932442465 29.Jun.2018 13.47 0.3 2.277904328018223 28.Jun.2018 13.17 -0.05 -0.37821482602118 27.Jun.2018 13.22 -0.24 -1.7830609212481427 26.Jun.2018 13.46 -0.09 -0.6642066420664207 25.Jun.2018 13.55 -0.22 -1.597676107480029 22.Jun.2018 13.77 -0.03 -0.21739130434782608 21.Jun.2018 13.8 -0.14 -1.0043041606886658 20.Jun.2018 13.94 0.1 0.7225433526011561 19.Jun.2018 13.84 -0.34 -2.397743300423131 18.Jun.2018 14.18 -0.07 -0.49122807017543857 15.Jun.2018 14.25 -0.1 -0.6968641114982579 14.Jun.2018 14.35 -0.17 -1.1707988980716253 13.Jun.2018 14.52 -0.15 -1.0224948875255624 12.Jun.2018 14.67 0.02 0.13651877133105803 11.Jun.2018 14.65 0.08 0.5490734385724091 08.Jun.2018 14.57 -0.26 -1.7532029669588671 07.Jun.2018 14.83 0.14 0.9530292716133424 06.Jun.2018 14.69 0.03 0.20463847203274216 05.Jun.2018 14.66 0.04 0.27359781121751026 04.Jun.2018 14.62 0.22 1.5277777777777777 01.Jun.2018 14.4 0.04 0.2785515320334262 31.May.2018 14.36 0.15 1.0555946516537649 30.May.2018 14.21 -0.2 -1.3879250520471895 29.May.2018 14.41 -0.1 -0.6891798759476223 28.May.2018 14.51 0.08 0.5544005544005544 25.May.2018 14.43 0.05 0.3477051460361613 24.May.2018 14.38 0.09 0.6298110566829951 23.May.2018 14.29 -0.13 -0.9015256588072122 22.May.2018 14.42 -0.02 -0.13850415512465375 18.May.2018 14.44 0.05 0.34746351633078526 17.May.2018 14.39 -0.15 -1.031636863823934 16.May.2018 14.54 0.05 0.3450655624568668 15.May.2018 14.49 -0.22 -1.495581237253569 14.May.2018 14.71 0.16 1.0996563573883162 11.May.2018 14.55 0.13 0.9015256588072122 09.May.2018 14.42 0.05 0.34794711203897005 08.May.2018 14.37 0.05 0.34916201117318435 07.May.2018 14.32 0.09 0.6324666198172875 04.May.2018 14.23 -0.08 -0.5590496156533893 03.May.2018 14.31 -0.16 -1.10573600552868 02.May.2018 14.47 -0.11 -0.7544581618655692 30.Apr.2018 14.58 0.19 1.320361362056984 27.Apr.2018 14.39 0.15 1.053370786516854 26.Apr.2018 14.24 -0.02 -0.1402524544179523 25.Apr.2018 14.26 -0.25 -1.7229496898690557 24.Apr.2018 14.51 0.01 0.06896551724137931 23.Apr.2018 14.5 -0.1 -0.684931506849315 20.Apr.2018 14.6 -0.24 -1.6172506738544474 19.Apr.2018 14.84 0.19 1.2969283276450512 18.Apr.2018 14.65 0.12 0.8258774948382657 17.Apr.2018 14.53 -0.05 -0.3429355281207133 16.Apr.2018 14.58 -0.1 -0.6811989100817438 13.Apr.2018 14.68 -0.01 -0.06807351940095303 12.Apr.2018 14.69 0 0 11.Apr.2018 14.69 0.05 0.34153005464480873 10.Apr.2018 14.64 0.17 1.1748445058742225 09.Apr.2018 14.47 0.07 0.4861111111111111 06.Apr.2018 14.4 -0.16 -1.098901098901099 05.Apr.2018 14.56 0.34 2.390998593530239 04.Apr.2018 14.22 -0.3 -2.0661157024793386 03.Apr.2018 14.52 0.04 0.27624309392265195 29.Mar.2018 14.48 0.07 0.4857737682165163 28.Mar.2018 14.41 -0.39 -2.635135135135135 27.Mar.2018 14.8 0.19 1.3004791238877482 26.Mar.2018 14.61 0.16 1.1072664359861593 23.Mar.2018 14.45 -0.35 -2.364864864864865 22.Mar.2018 14.8 -0.21 -1.3990672884743505 21.Mar.2018 15.01 0 0 20.Mar.2018 15.01 0.07 0.4685408299866131 19.Mar.2018 14.94 -0.13 -0.8626410086264101 16.Mar.2018 15.07 -0.08 -0.528052805280528 15.Mar.2018 15.15 0.03 0.1984126984126984 14.Mar.2018 15.12 -0.04 -0.2638522427440633 13.Mar.2018 15.16 0.04 0.26455026455026454 12.Mar.2018 15.12 0.26 1.749663526244953 09.Mar.2018 14.86 0.08 0.5412719891745602 08.Mar.2018 14.78 0.16 1.094391244870041 07.Mar.2018 14.62 -0.08 -0.54421768707483 06.Mar.2018 14.7 0.22 1.5193370165745856 05.Mar.2018 14.48 -0.18 -1.2278308321964528 02.Mar.2018 14.66 -0.22 -1.478494623655914 01.Mar.2018 14.88 0.02 0.13458950201884254 28.Feb.2018 14.86 -0.21 -1.39349701393497 27.Feb.2018 15.07 -0.07 -0.4623513870541612 26.Feb.2018 15.14 0.14 0.9333333333333333 23.Feb.2018 15 0.17 1.1463250168577208 22.Feb.2018 14.83 -0.14 -0.9352037408149633 21.Feb.2018 14.97 0.14 0.9440323668240054 20.Feb.2018 14.83 0.05 0.3382949932341001 14.Feb.2018 14.78 0.23 1.5807560137457044 13.Feb.2018 14.55 0.12 0.8316008316008316 12.Feb.2018 14.43 0.13 0.9090909090909091 09.Feb.2018 14.3 -0.37 -2.522154055896387 08.Feb.2018 14.67 0 0 07.Feb.2018 14.67 -0.09 -0.6097560975609756 06.Feb.2018 14.76 -0.59 -3.8436482084690553 05.Feb.2018 15.35 -0.17 -1.0953608247422681 02.Feb.2018 15.52 -0.19 -1.20942075111394 01.Feb.2018 15.71 -0.07 -0.4435994930291508 31.Jan.2018 15.78 0.1 0.6377551020408163 30.Jan.2018 15.68 -0.29 -1.8159048215403881 29.Jan.2018 15.97 -0.05 -0.3121098626716604 26.Jan.2018 16.02 0.11 0.6913890634820867 25.Jan.2018 15.91 -0.02 -0.12554927809165098 24.Jan.2018 15.93 0.01 0.06281407035175879 23.Jan.2018 15.92 0.28 1.7902813299232736 22.Jan.2018 15.64 0.05 0.3207184092366902 19.Jan.2018 15.59 0.08 0.5157962604771116 18.Jan.2018 15.51 0.07 0.4533678756476684 17.Jan.2018 15.44 -0.07 -0.4513217279174726 16.Jan.2018 15.51 0.11 0.7142857142857143 15.Jan.2018 15.4 0.02 0.13003901170351106 12.Jan.2018 15.38 0.13 0.8524590163934426 11.Jan.2018 15.25 -0.02 -0.13097576948264572 10.Jan.2018 15.27 -0.03 -0.19607843137254902 09.Jan.2018 15.3 0 0 08.Jan.2018 15.3 0.1 0.6578947368421053 05.Jan.2018 15.2 0.06 0.3963011889035667 04.Jan.2018 15.14 0.17 1.1356045424181698 03.Jan.2018 14.97 0.1 0.6724949562878278 02.Jan.2018 14.87 0.23 1.5710382513661203 29.Dec.2017 14.64 0.03 0.2053388090349076 28.Dec.2017 14.61 0.12 0.8281573498964804 27.Dec.2017 14.49 -0.02 -0.13783597518952448 22.Dec.2017 14.51 0.06 0.41522491349480967 21.Dec.2017 14.45 0.07 0.48678720445062584 20.Dec.2017 14.38 -0.01 -0.06949270326615706 19.Dec.2017 14.39 0.11 0.7703081232492998 18.Dec.2017 14.28 0.07 0.49261083743842365 15.Dec.2017 14.21 -0.06 -0.4204625087596356 14.Dec.2017 14.27 0.02 0.14035087719298245 13.Dec.2017 14.25 0.08 0.5645730416372619 12.Dec.2017 14.17 -0.13 -0.9090909090909091 11.Dec.2017 14.3 0.13 0.9174311926605505 08.Dec.2017 14.17 0.19 1.3590844062947067 07.Dec.2017 13.98 0.04 0.28694404591104733 06.Dec.2017 13.94 -0.26 -1.8309859154929577 05.Dec.2017 14.2 -0.03 -0.21082220660576248 04.Dec.2017 14.23 0.05 0.3526093088857546 01.Dec.2017 14.18 -0.04 -0.2812939521800281 30.Nov.2017 14.22 -0.27 -1.8633540372670807 29.Nov.2017 14.49 -0.02 -0.13783597518952448 28.Nov.2017 14.51 0.01 0.06896551724137931 27.Nov.2017 14.5 -0.12 -0.8207934336525308 24.Nov.2017 14.62 0.03 0.20562028786840303 23.Nov.2017 14.59 -0.07 -0.47748976807639837 22.Nov.2017 14.66 0.07 0.47978067169294036 21.Nov.2017 14.59 0.2 1.389854065323141 20.Nov.2017 14.39 0.05 0.3486750348675035 17.Nov.2017 14.34 0.11 0.7730147575544624 16.Nov.2017 14.23 0.17 1.209103840682788 15.Nov.2017 14.06 -0.13 -0.916138125440451 14.Nov.2017 14.19 -0.08 -0.5606166783461808 13.Nov.2017 14.27 -0.08 -0.5574912891986062 10.Nov.2017 14.35 -0.05 -0.3472222222222222 09.Nov.2017 14.4 0.05 0.34843205574912894 08.Nov.2017 14.35 -0.07 -0.4854368932038835 07.Nov.2017 14.42 0.07 0.4878048780487805 06.Nov.2017 14.35 0.04 0.27952480782669464 03.Nov.2017 14.31 0.03 0.21008403361344538 02.Nov.2017 14.28 0.17 1.2048192771084338 31.Oct.2017 14.11 0.09 0.6419400855920114 30.Oct.2017 14.02 0.07 0.5017921146953405 27.Oct.2017 13.95 0.04 0.2875629043853343 26.Oct.2017 13.91 -0.05 -0.35816618911174786 25.Oct.2017 13.96 0.05 0.35945363048166784 24.Oct.2017 13.91 -0.02 -0.14357501794687724 23.Oct.2017 13.93 -0.05 -0.35765379113018597 20.Oct.2017 13.98 0.09 0.6479481641468683 19.Oct.2017 13.89 -0.1 -0.7147962830593281 18.Oct.2017 13.99 -0.04 -0.2851033499643621 17.Oct.2017 14.03 0 0 16.Oct.2017 14.03 0.14 1.007919366450684 13.Oct.2017 13.89 0.01 0.07204610951008646 12.Oct.2017 13.88 0.1 0.7256894049346879 11.Oct.2017 13.78 0.05 0.3641660597232338 10.Oct.2017 13.73 0.12 0.881704628949302 09.Oct.2017 13.61 -0.06 -0.4389173372348208 06.Oct.2017 13.67 0.06 0.440852314474651 05.Oct.2017 13.61 0 0 04.Oct.2017 13.61 0.05 0.3687315634218289 03.Oct.2017 13.56 0.16 1.1940298507462686 02.Oct.2017 13.4 0.08 0.6006006006006006 29.Sep.2017 13.32 0.1 0.75642965204236 28.Sep.2017 13.22 -0.13 -0.9737827715355806 27.Sep.2017 13.35 0.04 0.3005259203606311 26.Sep.2017 13.31 -0.08 -0.5974607916355489 25.Sep.2017 13.39 -0.15 -1.1078286558345642 22.Sep.2017 13.54 -0.15 -1.095690284879474 21.Sep.2017 13.69 -0.06 -0.43636363636363634 20.Sep.2017 13.75 0.02 0.14566642388929352 19.Sep.2017 13.73 0 0 18.Sep.2017 13.73 0.17 1.2536873156342183 15.Sep.2017 13.56 -0.02 -0.14727540500736377 14.Sep.2017 13.58 0.01 0.07369196757553427 13.Sep.2017 13.57 -0.05 -0.3671071953010279 12.Sep.2017 13.62 0.05 0.36845983787767134 11.Sep.2017 13.57 0.09 0.6676557863501483 08.Sep.2017 13.48 0.07 0.5219985085756897 07.Sep.2017 13.41 0.06 0.449438202247191 06.Sep.2017 13.35 -0.05 -0.373134328358209 05.Sep.2017 13.4 0.02 0.14947683109118087 04.Sep.2017 13.38 -0.13 -0.9622501850481125 01.Sep.2017 13.51 0.04 0.2969561989606533 31.Aug.2017 13.47 0 0 30.Aug.2017 13.47 0.16 1.2021036814425243 29.Aug.2017 13.31 -0.06 -0.4487658937920718 28.Aug.2017 13.37 0.02 0.149812734082397 25.Aug.2017 13.35 0.05 0.37593984962406013 24.Aug.2017 13.3 0.03 0.22607385079125847 23.Aug.2017 13.27 0.04 0.30234315948601664 22.Aug.2017 13.23 0.08 0.6083650190114068 21.Aug.2017 13.15 0.04 0.30511060259344014 18.Aug.2017 13.11 -0.13 -0.9818731117824774 17.Aug.2017 13.24 0.07 0.5315110098709187 16.Aug.2017 13.17 0.1 0.7651109410864575 14.Aug.2017 13.07 0.16 1.2393493415956622 11.Aug.2017 12.91 -0.25 -1.8996960486322187 10.Aug.2017 13.16 -0.19 -1.4232209737827715 09.Aug.2017 13.35 -0.12 -0.89086859688196 08.Aug.2017 13.47 0.06 0.44742729306487694 07.Aug.2017 13.41 0.07 0.5247376311844077 04.Aug.2017 13.34 0.1 0.7552870090634441 03.Aug.2017 13.24 -0.12 -0.8982035928143712 02.Aug.2017 13.36 0.03 0.2250562640660165 01.Aug.2017 13.33 0.06 0.45214770158251694 31.Jul.2017 13.27 0.1 0.7593014426727411 28.Jul.2017 13.17 -0.15 -1.1261261261261262 27.Jul.2017 13.32 0.12 0.9090909090909091 26.Jul.2017 13.2 0.03 0.22779043280182232 25.Jul.2017 13.17 -0.01 -0.07587253414264036 24.Jul.2017 13.18 0.05 0.38080731150038083 21.Jul.2017 13.13 0 0 20.Jul.2017 13.13 0 0 19.Jul.2017 13.13 0.11 0.8448540706605223 18.Jul.2017 13.02 0.05 0.3855050115651503 17.Jul.2017 12.97 0.04 0.30935808197989173 14.Jul.2017 12.93 0 0 13.Jul.2017 12.93 0.13 1.015625 12.Jul.2017 12.8 0.08 0.6289308176100629 11.Jul.2017 12.72 0.15 1.1933174224343674 10.Jul.2017 12.57 0.05 0.3993610223642173 07.Jul.2017 12.52 -0.05 -0.39777247414478917 06.Jul.2017 12.57 0.01 0.07961783439490445 05.Jul.2017 12.56 0.05 0.3996802557953637 04.Jul.2017 12.51 -0.13 -1.0284810126582278 03.Jul.2017 12.64 0.05 0.3971405877680699 30.Jun.2017 12.59 -0.03 -0.23771790808240886 29.Jun.2017 12.62 0.05 0.39777247414478917 28.Jun.2017 12.57 -0.08 -0.6324110671936759 27.Jun.2017 12.65 -0.01 -0.07898894154818326 26.Jun.2017 12.66 0.06 0.47619047619047616 22.Jun.2017 12.6 0.04 0.3184713375796178 21.Jun.2017 12.56 -0.06 -0.4754358161648177 20.Jun.2017 12.62 0.08 0.6379585326953748 19.Jun.2017 12.54 0.03 0.23980815347721823 16.Jun.2017 12.51 -0.03 -0.23923444976076555 15.Jun.2017 12.54 -0.08 -0.6339144215530903 14.Jun.2017 12.62 0.06 0.47770700636942676 13.Jun.2017 12.56 0.06 0.48 12.Jun.2017 12.5 -0.17 -1.3417521704814523 09.Jun.2017 12.67 0.03 0.23734177215189872 08.Jun.2017 12.64 0.06 0.4769475357710652 07.Jun.2017 12.58 -0.02 -0.15873015873015872 06.Jun.2017 12.6 0.03 0.2386634844868735 02.Jun.2017 12.57 0.01 0.07961783439490445 01.Jun.2017 12.56 0.02 0.1594896331738437 31.May.2017 12.54 -0.02 -0.1592356687898089 30.May.2017 12.56 -0.05 -0.3965107057890563 29.May.2017 12.61 -0.03 -0.23734177215189872 26.May.2017 12.64 0.18 1.4446227929373996 24.May.2017 12.46 0.01 0.08032128514056225 23.May.2017 12.45 -0.03 -0.2403846153846154 22.May.2017 12.48 0.11 0.889248181083266 19.May.2017 12.37 0.06 0.487408610885459 18.May.2017 12.31 -0.14 -1.1244979919678715 17.May.2017 12.45 -0.07 -0.5591054313099042 16.May.2017 12.52 0.07 0.5622489959839357 15.May.2017 12.45 0.07 0.5654281098546042 12.May.2017 12.38 -0.01 -0.08071025020177562 11.May.2017 12.39 0.06 0.48661800486618007 10.May.2017 12.33 -0.01 -0.08103727714748785 09.May.2017 12.34 0.12 0.9819967266775778 08.May.2017 12.22 0.04 0.3284072249589491 05.May.2017 12.18 -0.1 -0.8143322475570033 04.May.2017 12.28 -0.04 -0.3246753246753247 03.May.2017 12.32 0 0 02.May.2017 12.32 0.05 0.40749796251018744 28.Apr.2017 12.27 -0.01 -0.08143322475570032 27.Apr.2017 12.28 -0.01 -0.08136696501220504 26.Apr.2017 12.29 0.05 0.4084967320261438 25.Apr.2017 12.24 0.18 1.492537313432836 24.Apr.2017 12.06 0.03 0.24937655860349128 21.Apr.2017 12.03 0.06 0.5012531328320802 20.Apr.2017 11.97 0.06 0.5037783375314862 19.Apr.2017 11.91 -0.02 -0.16764459346186086 18.Apr.2017 11.93 -0.11 -0.9136212624584718 13.Apr.2017 12.04 0.01 0.0831255195344971 12.Apr.2017 12.03 0.06 0.5012531328320802 11.Apr.2017 11.97 -0.08 -0.6639004149377593 10.Apr.2017 12.05 0 0 07.Apr.2017 12.05 0.01 0.08305647840531562 06.Apr.2017 12.04 -0.05 -0.41356492969396197 05.Apr.2017 12.09 0.11 0.9181969949916527 04.Apr.2017 11.98 -0.04 -0.33277870216306155 03.Apr.2017 12.02 0.1 0.8389261744966443 31.Mar.2017 11.92 -0.04 -0.33444816053511706 30.Mar.2017 11.96 -0.05 -0.4163197335553705 29.Mar.2017 12.01 0 0 28.Mar.2017 12.01 0.11 0.9243697478991597 27.Mar.2017 11.9 -0.08 -0.667779632721202 24.Mar.2017 11.98 0 0 23.Mar.2017 11.98 0.04 0.33500837520938026 22.Mar.2017 11.94 -0.2 -1.6474464579901154 21.Mar.2017 12.14 0.06 0.4966887417218543 20.Mar.2017 12.08 0.03 0.24896265560165975 17.Mar.2017 12.05 0.08 0.6683375104427736 16.Mar.2017 11.97 0.24 2.0460358056265986 15.Mar.2017 11.73 0.01 0.08532423208191127 14.Mar.2017 11.72 0.04 0.3424657534246575 13.Mar.2017 11.68 0.17 1.476976542137272 10.Mar.2017 11.51 0.04 0.34873583260680036 09.Mar.2017 11.47 -0.16 -1.3757523645743766 08.Mar.2017 11.63 -0.02 -0.17167381974248927 07.Mar.2017 11.65 0.1 0.8658008658008658 06.Mar.2017 11.55 0.02 0.17346053772766695 03.Mar.2017 11.53 -0.1 -0.8598452278589854 02.Mar.2017 11.63 -0.03 -0.25728987993138935 01.Mar.2017 11.66 0.01 0.08583690987124463 28.Feb.2017 11.65 -0.01 -0.08576329331046312 27.Feb.2017 11.66 -0.07 -0.5967604433077579 24.Feb.2017 11.73 -0.05 -0.4244482173174873 23.Feb.2017 11.78 0.04 0.34071550255536626 22.Feb.2017 11.74 0.12 1.0327022375215147 21.Feb.2017 11.62 0 0 20.Feb.2017 11.62 0.03 0.25884383088869717 17.Feb.2017 11.59 -0.05 -0.42955326460481097 16.Feb.2017 11.64 -0.02 -0.17152658662092624 15.Feb.2017 11.66 0.01 0.08583690987124463 14.Feb.2017 11.65 0.02 0.17196904557179707 13.Feb.2017 11.63 0.06 0.5185825410544511 10.Feb.2017 11.57 0.02 0.17316017316017315 09.Feb.2017 11.55 0.03 0.2604166666666667 08.Feb.2017 11.52 0 0 07.Feb.2017 11.52 -0.03 -0.2597402597402597 06.Feb.2017 11.55 0.1 0.8733624454148472 03.Feb.2017 11.45 0.02 0.17497812773403323 02.Feb.2017 11.43 -0.01 -0.08741258741258741 01.Feb.2017 11.44 0.08 0.704225352112676 31.Jan.2017 11.36 -0.05 -0.43821209465381245 30.Jan.2017 11.41 -0.01 -0.08756567425569177 27.Jan.2017 11.42 -0.01 -0.08748906386701662 26.Jan.2017 11.43 0.1 0.8826125330979699 25.Jan.2017 11.33 0.07 0.6216696269982238 24.Jan.2017 11.26 0.05 0.44603033006244425 23.Jan.2017 11.21 0.08 0.7187780772686433 20.Jan.2017 11.13 -0.05 -0.4472271914132379 19.Jan.2017 11.18 -0.03 -0.26761819803746656 18.Jan.2017 11.21 0.06 0.5381165919282511 17.Jan.2017 11.15 0.09 0.8137432188065099 16.Jan.2017 11.06 -0.07 -0.6289308176100629 13.Jan.2017 11.13 -0.01 -0.08976660682226212 12.Jan.2017 11.14 0.02 0.17985611510791366 11.Jan.2017 11.12 0.06 0.5424954792043399 10.Jan.2017 11.06 0.12 1.0968921389396709 09.Jan.2017 10.94 -0.05 -0.4549590536851683 06.Jan.2017 10.99 0 0 05.Jan.2017 10.99 0.18 1.6651248843663276 04.Jan.2017 10.81 0.06 0.5581395348837209 03.Jan.2017 10.75 0.01 0.0931098696461825 02.Jan.2017 10.74 0.04 0.37383177570093457 30.Dec.2016 10.7 0.04 0.37523452157598497 29.Dec.2016 10.66 0.09 0.8514664143803217 28.Dec.2016 10.57 0.1 0.9551098376313276 27.Dec.2016 10.47 0 0 23.Dec.2016 10.47 -0.03 -0.2857142857142857 22.Dec.2016 10.5 -0.11 -1.0367577756833177 21.Dec.2016 10.61 0.05 0.4734848484848485 20.Dec.2016 10.56 -0.06 -0.5649717514124294 19.Dec.2016 10.62 -0.08 -0.7476635514018691 16.Dec.2016 10.7 -0.07 -0.6499535747446611 15.Dec.2016 10.77 -0.13 -1.1926605504587156 14.Dec.2016 10.9 0 0 13.Dec.2016 10.9 0.03 0.27598896044158233 12.Dec.2016 10.87 -0.1 -0.9115770282588879 09.Dec.2016 10.97 -0.09 -0.8137432188065099 08.Dec.2016 11.06 0.18 1.6544117647058822 07.Dec.2016 10.88 0.03 0.2764976958525346 06.Dec.2016 10.85 0.11 1.0242085661080074 05.Dec.2016 10.74 -0.01 -0.09302325581395349 02.Dec.2016 10.75 -0.1 -0.9216589861751152 01.Dec.2016 10.85 0.01 0.09225092250922509 30.Nov.2016 10.84 0.04 0.37037037037037035 29.Nov.2016 10.8 -0.05 -0.4608294930875576 28.Nov.2016 10.85 0.1 0.9302325581395349 25.Nov.2016 10.75 0.06 0.5612722170252572 24.Nov.2016 10.69 -0.09 -0.8348794063079777 23.Nov.2016 10.78 -0.01 -0.09267840593141798 22.Nov.2016 10.79 0.17 1.60075329566855 21.Nov.2016 10.62 0.03 0.28328611898017 18.Nov.2016 10.59 0.03 0.2840909090909091 17.Nov.2016 10.56 0.02 0.18975332068311196 16.Nov.2016 10.54 0.07 0.6685768863419294 15.Nov.2016 10.47 -0.09 -0.8522727272727273 14.Nov.2016 10.56 -0.17 -1.5843429636533084 11.Nov.2016 10.73 -0.31 -2.8079710144927534 10.Nov.2016 11.04 -0.07 -0.6300630063006301 09.Nov.2016 11.11 -0.02 -0.17969451931716082 08.Nov.2016 11.13 0.1 0.9066183136899365 07.Nov.2016 11.03 0.07 0.6386861313868614 04.Nov.2016 10.96 0.04 0.3663003663003663 03.Nov.2016 10.92 -0.06 -0.546448087431694 02.Nov.2016 10.98 -0.11 -0.9918845807033363 31.Oct.2016 11.09 -0.03 -0.2697841726618705 28.Oct.2016 11.12 -0.03 -0.26905829596412556 27.Oct.2016 11.15 -0.06 -0.5352363960749331 26.Oct.2016 11.21 -0.14 -1.2334801762114538 25.Oct.2016 11.35 0.01 0.08818342151675485 24.Oct.2016 11.34 0.1 0.8896797153024911 21.Oct.2016 11.24 -0.06 -0.5309734513274337 20.Oct.2016 11.3 0.01 0.08857395925597875 19.Oct.2016 11.29 0.03 0.2664298401420959 18.Oct.2016 11.26 0.1 0.8960573476702509 17.Oct.2016 11.16 -0.05 -0.44603033006244425 14.Oct.2016 11.21 0.12 1.0820559062218214 13.Oct.2016 11.09 -0.15 -1.3345195729537367 12.Oct.2016 11.24 -0.1 -0.8818342151675485 11.Oct.2016 11.34 -0.13 -1.1333914559721012 10.Oct.2016 11.47 0 0 07.Oct.2016 11.47 -0.05 -0.4340277777777778 06.Oct.2016 11.52 0.05 0.43591979075850046 05.Oct.2016 11.47 -0.01 -0.08710801393728224 04.Oct.2016 11.48 0.05 0.4374453193350831 03.Oct.2016 11.43 0.09 0.7936507936507936 30.Sep.2016 11.34 -0.08 -0.7005253940455342 29.Sep.2016 11.42 0.02 0.17543859649122806 28.Sep.2016 11.4 0.01 0.08779631255487269 27.Sep.2016 11.39 0.09 0.7964601769911505 26.Sep.2016 11.3 -0.15 -1.3100436681222707 23.Sep.2016 11.45 -0.04 -0.34812880765883375 22.Sep.2016 11.49 0.13 1.1443661971830985 21.Sep.2016 11.36 0.08 0.7092198581560284 20.Sep.2016 11.28 -0.02 -0.17699115044247787 19.Sep.2016 11.3 0.1 0.8928571428571429 16.Sep.2016 11.2 0.04 0.35842293906810035 15.Sep.2016 11.16 0.05 0.45004500450045004 14.Sep.2016 11.11 0.01 0.09009009009009009 13.Sep.2016 11.1 -0.01 -0.09000900090009001 12.Sep.2016 11.11 -0.37 -3.2229965156794425 09.Sep.2016 11.48 -0.06 -0.5199306759098787 08.Sep.2016 11.54 0.03 0.26064291920069504 07.Sep.2016 11.51 0.05 0.4363001745200698 06.Sep.2016 11.46 0.12 1.0582010582010581 05.Sep.2016 11.34 0.16 1.4311270125223614 02.Sep.2016 11.18 0.08 0.7207207207207207 01.Sep.2016 11.1 -0.05 -0.4484304932735426 31.Aug.2016 11.15 -0.02 -0.17905102954341987 30.Aug.2016 11.17 0.09 0.8122743682310469 29.Aug.2016 11.08 -0.06 -0.5385996409335727 26.Aug.2016 11.14 0.06 0.5415162454873647 25.Aug.2016 11.08 0 0 24.Aug.2016 11.08 -0.09 -0.8057296329453895 23.Aug.2016 11.17 0.05 0.44964028776978415 22.Aug.2016 11.12 -0.03 -0.26905829596412556 19.Aug.2016 11.15 -0.09 -0.800711743772242 18.Aug.2016 11.24 0.04 0.35714285714285715 17.Aug.2016 11.2 -0.03 -0.26714158504007124 16.Aug.2016 11.23 0.09 0.8078994614003591 12.Aug.2016 11.14 0.06 0.5415162454873647 11.Aug.2016 11.08 -0.02 -0.18018018018018017 10.Aug.2016 11.1 0.01 0.09017132551848513 09.Aug.2016 11.09 -0.01 -0.09009009009009009 08.Aug.2016 11.1 0.11 1.0009099181073704 05.Aug.2016 10.99 0.16 1.4773776546629733 04.Aug.2016 10.83 0.08 0.7441860465116279 03.Aug.2016 10.75 -0.16 -1.466544454628781 02.Aug.2016 10.91 -0.04 -0.365296803652968 01.Aug.2016 10.95 0.12 1.10803324099723 29.Jul.2016 10.83 -0.06 -0.5509641873278237 28.Jul.2016 10.89 0.04 0.3686635944700461 27.Jul.2016 10.85 0.04 0.3700277520814061 26.Jul.2016 10.81 0.07 0.6517690875232774 25.Jul.2016 10.74 -0.03 -0.2785515320334262 22.Jul.2016 10.77 0.01 0.09293680297397769 21.Jul.2016 10.76 -0.01 -0.09285051067780872 20.Jul.2016 10.77 0.06 0.5602240896358543 19.Jul.2016 10.71 -0.02 -0.1863932898415657 18.Jul.2016 10.73 0.04 0.37418147801683815 15.Jul.2016 10.69 0.11 1.0396975425330812 14.Jul.2016 10.58 0.02 0.1893939393939394 13.Jul.2016 10.56 0.01 0.0947867298578199 12.Jul.2016 10.55 0.12 1.1505273250239694 11.Jul.2016 10.43 0.18 1.7560975609756098 08.Jul.2016 10.25 -0.03 -0.2918287937743191 07.Jul.2016 10.28 0.12 1.1811023622047243 06.Jul.2016 10.16 -0.1 -0.9746588693957114 05.Jul.2016 10.26 -0.08 -0.7736943907156673 04.Jul.2016 10.34 0.08 0.7797270955165692 01.Jul.2016 10.26 0.07 0.6869479882237488 30.Jun.2016 10.19 0.14 1.3930348258706469 29.Jun.2016 10.05 0.14 1.4127144298688195 28.Jun.2016 9.91 0.1 1.019367991845056 27.Jun.2016 9.81 0.01 0.10204081632653061 24.Jun.2016 9.8 -0.31 -3.066271018793274 22.Jun.2016 10.11 0.06 0.5970149253731343 21.Jun.2016 10.05 0.05 0.5 20.Jun.2016 10 0.15 1.5228426395939085 17.Jun.2016 9.85 0.03 0.3054989816700611 16.Jun.2016 9.82 -0.13 -1.306532663316583 15.Jun.2016 9.95 0.06 0.6066734074823054 14.Jun.2016 9.89 -0.02 -0.20181634712411706 13.Jun.2016 9.91 -0.24 -2.3645320197044337 10.Jun.2016 10.15 -0.09 -0.87890625 09.Jun.2016 10.24 -0.03 -0.2921129503407984 08.Jun.2016 10.27 0.06 0.5876591576885406 07.Jun.2016 10.21 0.18 1.7946161515453638 06.Jun.2016 10.03 0.03 0.3 03.Jun.2016 10 0.06 0.6036217303822937 02.Jun.2016 9.94 0.06 0.6072874493927125 01.Jun.2016 9.88 0 0 31.May.2016 9.88 0.05 0.508646998982706 30.May.2016 9.83 0.03 0.30612244897959184 27.May.2016 9.8 0.1 1.0309278350515463 26.May.2016 9.7 0.03 0.31023784901758017 25.May.2016 9.67 0.17 1.7894736842105263 24.May.2016 9.5 -0.02 -0.21008403361344538 23.May.2016 9.52 0.04 0.4219409282700422 20.May.2016 9.48 0.03 0.31746031746031744 19.May.2016 9.45 -0.12 -1.2539184952978057 18.May.2016 9.57 -0.1 -1.0341261633919339 17.May.2016 9.67 0.14 1.4690451206715636 13.May.2016 9.53 -0.12 -1.2435233160621761 12.May.2016 9.65 -0.02 -0.20682523267838676 11.May.2016 9.67 0.01 0.10351966873706005 10.May.2016 9.66 -0.01 -0.10341261633919338 09.May.2016 9.67 -0.01 -0.10330578512396695 06.May.2016 9.68 -0.08 -0.819672131147541 04.May.2016 9.76 -0.1 -1.0141987829614605 03.May.2016 9.86 -0.09 -0.9045226130653267 02.May.2016 9.95 -0.03 -0.30060120240480964 29.Apr.2016 9.98 -0.01 -0.1001001001001001 28.Apr.2016 9.99 -0.05 -0.49800796812749004 27.Apr.2016 10.04 -0.02 -0.1988071570576541 26.Apr.2016 10.06 0.01 0.09950248756218906 25.Apr.2016 10.05 -0.08 -0.7897334649555775 22.Apr.2016 10.13 -0.06 -0.5888125613346418 21.Apr.2016 10.19 0.06 0.5923000987166831 20.Apr.2016 10.13 -0.08 -0.7835455435847208 19.Apr.2016 10.21 0.06 0.5911330049261084 18.Apr.2016 10.15 -0.03 -0.29469548133595286 15.Apr.2016 10.18 0.02 0.1968503937007874 14.Apr.2016 10.16 0.02 0.19723865877712032 13.Apr.2016 10.14 0.16 1.6032064128256514 12.Apr.2016 9.98 0.04 0.4024144869215292 11.Apr.2016 9.94 0.07 0.7092198581560284 08.Apr.2016 9.87 0.04 0.4069175991861648 07.Apr.2016 9.83 0.01 0.10183299389002037 06.Apr.2016 9.82 0.02 0.20408163265306123 05.Apr.2016 9.8 -0.12 -1.2096774193548387 04.Apr.2016 9.92 0.01 0.10090817356205853 01.Apr.2016 9.91 -0.11 -1.0978043912175648 31.Mar.2016 10.02 0.03 0.3003003003003003 30.Mar.2016 9.99 0.24 2.4615384615384617 29.Mar.2016 9.75 -0.02 -0.2047082906857728 24.Mar.2016 9.77 -0.09 -0.9127789046653144 23.Mar.2016 9.86 -0.01 -0.10131712259371833 22.Mar.2016 9.87 0 0 21.Mar.2016 9.87 0.06 0.6116207951070336 18.Mar.2016 9.81 0.11 1.134020618556701 17.Mar.2016 9.7 0.17 1.7838405036726128 16.Mar.2016 9.53 -0.02 -0.2094240837696335 15.Mar.2016 9.55 -0.08 -0.8307372793354102 14.Mar.2016 9.63 0.09 0.9433962264150944 11.Mar.2016 9.54 0.07 0.7391763463569165 10.Mar.2016 9.47 0.06 0.6376195536663124 09.Mar.2016 9.41 -0.04 -0.42328042328042326 08.Mar.2016 9.45 -0.04 -0.4214963119072708 07.Mar.2016 9.49 -0.02 -0.2103049421661409 04.Mar.2016 9.51 0.13 1.3859275053304905 03.Mar.2016 9.38 0.06 0.6437768240343348 02.Mar.2016 9.32 0.24 2.643171806167401 01.Mar.2016 9.08 0.14 1.5659955257270695 29.Feb.2016 8.94 -0.07 -0.7769145394006659 26.Feb.2016 9.01 0.14 1.5783540022547915 25.Feb.2016 8.87 -0.08 -0.8938547486033519 24.Feb.2016 8.95 -0.1 -1.1049723756906078 23.Feb.2016 9.05 -0.03 -0.3303964757709251 22.Feb.2016 9.08 0.05 0.5537098560354374 19.Feb.2016 9.03 -0.05 -0.5506607929515418 18.Feb.2016 9.08 0.21 2.367531003382187 17.Feb.2016 8.87 -0.04 -0.4489337822671156 16.Feb.2016 8.91 0.13 1.4806378132118452 15.Feb.2016 8.78 0.21 2.4504084014002334 12.Feb.2016 8.57 -0.06 -0.6952491309385863 11.Feb.2016 8.63 -0.27 -3.033707865168539 04.Feb.2016 8.9 0.16 1.8306636155606408 03.Feb.2016 8.74 -0.19 -2.127659574468085 02.Feb.2016 8.93 -0.12 -1.3259668508287292 01.Feb.2016 9.05 0.04 0.4439511653718091 29.Jan.2016 9.01 0.16 1.807909604519774 28.Jan.2016 8.85 -0.01 -0.11286681715575621 27.Jan.2016 8.86 0.1 1.1415525114155252 26.Jan.2016 8.76 -0.15 -1.6835016835016836 25.Jan.2016 8.91 0.08 0.9060022650056625 22.Jan.2016 8.83 0.31 3.6384976525821595 21.Jan.2016 8.52 -0.05 -0.5834305717619603 20.Jan.2016 8.57 -0.33 -3.707865168539326 19.Jan.2016 8.9 0.2 2.2988505747126435 18.Jan.2016 8.7 -0.1 -1.1363636363636365 15.Jan.2016 8.8 -0.12 -1.345291479820628 14.Jan.2016 8.92 -0.14 -1.5452538631346577 13.Jan.2016 9.06 0.07 0.778642936596218 12.Jan.2016 8.99 -0.02 -0.22197558268590456 11.Jan.2016 9.01 -0.23 -2.4891774891774894 08.Jan.2016 9.24 0.07 0.7633587786259542 07.Jan.2016 9.17 -0.34 -3.5751840168243953 06.Jan.2016 9.51 -0.1 -1.0405827263267429 05.Jan.2016 9.61 -0.02 -0.20768431983385255 04.Jan.2016 9.63 -0.29 -2.9233870967741935 31.Dec.2015 9.92 0.03 0.3033367037411527 30.Dec.2015 9.89 -0.02 -0.20181634712411706 29.Dec.2015 9.91 0 0 28.Dec.2015 9.91 -0.04 -0.4020100502512563 23.Dec.2015 9.95 0.09 0.9127789046653144 22.Dec.2015 9.86 0.04 0.4073319755600815 21.Dec.2015 9.82 0.05 0.5117707267144319 18.Dec.2015 9.77 -0.08 -0.8121827411167513 17.Dec.2015 9.85 0.11 1.1293634496919918 16.Dec.2015 9.74 0.18 1.8828451882845187 15.Dec.2015 9.56 0.08 0.8438818565400844 14.Dec.2015 9.48 0.02 0.21141649048625794 11.Dec.2015 9.46 -0.27 -2.774922918807811 10.Dec.2015 9.73 -0.02 -0.20512820512820512 09.Dec.2015 9.75 -0.06 -0.6116207951070336 08.Dec.2015 9.81 -0.15 -1.5060240963855422 07.Dec.2015 9.96 -0.03 -0.3003003003003003 04.Dec.2015 9.99 -0.09 -0.8928571428571429 03.Dec.2015 10.08 -0.06 -0.591715976331361 02.Dec.2015 10.14 0.04 0.39603960396039606 01.Dec.2015 10.1 0.17 1.7119838872104733 30.Nov.2015 9.93 -0.09 -0.8982035928143712 27.Nov.2015 10.02 -0.13 -1.2807881773399015 26.Nov.2015 10.15 0 0 25.Nov.2015 10.15 0.07 0.6944444444444444 24.Nov.2015 10.08 -0.03 -0.29673590504451036 23.Nov.2015 10.11 -0.02 -0.19743336623889438 20.Nov.2015 10.13 0.06 0.5958291956305859 19.Nov.2015 10.07 0.16 1.6145307769929365 18.Nov.2015 9.91 -0.02 -0.2014098690835851 17.Nov.2015 9.93 0.1 1.017293997965412 16.Nov.2015 9.83 -0.1 -1.0070493454179255 13.Nov.2015 9.93 -0.14 -1.3902681231380338 12.Nov.2015 10.07 0.07 0.7 11.Nov.2015 10 -0.01 -0.0999000999000999 10.Nov.2015 10.01 -0.14 -1.3793103448275863 09.Nov.2015 10.15 -0.12 -1.1684518013631937 06.Nov.2015 10.27 -0.06 -0.5808325266214908 05.Nov.2015 10.33 -0.04 -0.3857280617164899 04.Nov.2015 10.37 0.15 1.467710371819961 03.Nov.2015 10.22 0.07 0.6896551724137931 02.Nov.2015 10.15 -0.02 -0.19665683382497542 30.Oct.2015 10.17 -0.01 -0.09823182711198428 29.Oct.2015 10.18 -0.05 -0.4887585532746823 28.Oct.2015 10.23 -0.05 -0.48638132295719844 27.Oct.2015 10.28 -0.01 -0.09718172983479106 26.Oct.2015 10.29 0.01 0.09727626459143969 23.Oct.2015 10.28 0.15 1.4807502467917077 22.Oct.2015 10.13 -0.04 -0.39331366764995085 21.Oct.2015 10.17 -0.03 -0.29411764705882354 20.Oct.2015 10.2 -0.04 -0.390625 19.Oct.2015 10.24 -0.08 -0.7751937984496124 16.Oct.2015 10.32 0.13 1.2757605495583906 15.Oct.2015 10.19 0.2 2.002002002002002 14.Oct.2015 9.99 -0.01 -0.1 13.Oct.2015 10 -0.09 -0.8919722497522299 12.Oct.2015 10.09 0.13 1.3052208835341366 09.Oct.2015 9.96 0.07 0.7077856420626896 08.Oct.2015 9.89 -0.06 -0.6030150753768844 07.Oct.2015 9.95 0.23 2.366255144032922 06.Oct.2015 9.72 0.09 0.9345794392523364 05.Oct.2015 9.63 0.26 2.774813233724653 02.Oct.2015 9.37 0.05 0.5364806866952789 01.Oct.2015 9.32 0.05 0.5393743257820928 30.Sep.2015 9.27 0.15 1.644736842105263 29.Sep.2015 9.12 -0.21 -2.2508038585209005 28.Sep.2015 9.33 0.05 0.5387931034482759 25.Sep.2015 9.28 -0.03 -0.322234156820623 24.Sep.2015 9.31 -0.05 -0.5341880341880342 23.Sep.2015 9.36 -0.2 -2.092050209205021 22.Sep.2015 9.56 -0.04 -0.4166666666666667 21.Sep.2015 9.6 -0.12 -1.2345679012345678 18.Sep.2015 9.72 0.1 1.0395010395010396 17.Sep.2015 9.62 0.02 0.20833333333333334 16.Sep.2015 9.6 0.2 2.127659574468085 15.Sep.2015 9.4 -0.01 -0.10626992561105207 14.Sep.2015 9.41 -0.06 -0.6335797254487856 11.Sep.2015 9.47 -0.01 -0.10548523206751055 10.Sep.2015 9.48 -0.11 -1.1470281543274243 09.Sep.2015 9.59 0.33 3.5637149028077753 08.Sep.2015 9.26 0.19 2.094818081587652 07.Sep.2015 9.07 -0.11 -1.198257080610022 04.Sep.2015 9.18 -0.11 -1.1840688912809472 03.Sep.2015 9.29 0.04 0.43243243243243246 02.Sep.2015 9.25 0.03 0.32537960954446854 01.Sep.2015 9.22 -0.27 -2.845100105374078 31.Aug.2015 9.49 -0.04 -0.4197271773347324 28.Aug.2015 9.53 0.05 0.5274261603375527 27.Aug.2015 9.48 0.41 4.5203969128996695 26.Aug.2015 9.07 -0.05 -0.5482456140350878 25.Aug.2015 9.12 0.4 4.587155963302752 24.Aug.2015 8.72 -0.8 -8.403361344537815 21.Aug.2015 9.52 -0.14 -1.4492753623188406 20.Aug.2015 9.66 -0.16 -1.629327902240326 19.Aug.2015 9.82 -0.18 -1.8 18.Aug.2015 10 -0.13 -1.2833168805528135 17.Aug.2015 10.13 -0.1 -0.9775171065493646 14.Aug.2015 10.23 0.06 0.5899705014749262 13.Aug.2015 10.17 0.1 0.9930486593843099 12.Aug.2015 10.07 -0.33 -3.173076923076923 11.Aug.2015 10.4 -0.12 -1.1406844106463878 10.Aug.2015 10.52 0.15 1.446480231436837 07.Aug.2015 10.37 0.04 0.3872216844143272 06.Aug.2015 10.33 -0.17 -1.619047619047619 05.Aug.2015 10.5 0.03 0.28653295128939826 04.Aug.2015 10.47 0.04 0.3835091083413231 03.Aug.2015 10.43 -0.1 -0.949667616334283 31.Jul.2015 10.53 0.08 0.7655502392344498 30.Jul.2015 10.45 -0.03 -0.2862595419847328 29.Jul.2015 10.48 0.06 0.5758157389635317 28.Jul.2015 10.42 -0.02 -0.19157088122605365 27.Jul.2015 10.44 -0.26 -2.4299065420560746 24.Jul.2015 10.7 -0.13 -1.2003693444136658 23.Jul.2015 10.83 -0.06 -0.5509641873278237 22.Jul.2015 10.89 -0.05 -0.4570383912248629 21.Jul.2015 10.94 0 0 20.Jul.2015 10.94 -0.13 -1.1743450767841013 17.Jul.2015 11.07 0.17 1.5596330275229358 16.Jul.2015 10.9 -0.05 -0.45662100456621 15.Jul.2015 10.95 0.09 0.8287292817679558 14.Jul.2015 10.86 -0.16 -1.4519056261343013 13.Jul.2015 11.02 0.38 3.5714285714285716 10.Jul.2015 10.64 0.03 0.2827521206409048 09.Jul.2015 10.61 0.3 2.909796314258002 08.Jul.2015 10.31 -0.4 -3.734827264239029 07.Jul.2015 10.71 -0.14 -1.2903225806451613 06.Jul.2015 10.85 -0.31 -2.7777777777777777 03.Jul.2015 11.16 -0.22 -1.9332161687170475 02.Jul.2015 11.38 0.1 0.8865248226950354 01.Jul.2015 11.28 0.07 0.6244424620874219 30.Jun.2015 11.21 0.15 1.3562386980108498 29.Jun.2015 11.06 -0.28 -2.4691358024691357 26.Jun.2015 11.34 -0.13 -1.1333914559721012 25.Jun.2015 11.47 -0.03 -0.2608695652173913 24.Jun.2015 11.5 0.08 0.7005253940455342 22.Jun.2015 11.42 0.02 0.17543859649122806 19.Jun.2015 11.4 0.1 0.8849557522123894 18.Jun.2015 11.3 0.05 0.4444444444444444 17.Jun.2015 11.25 0.09 0.8064516129032258 16.Jun.2015 11.16 -0.2 -1.7605633802816902 15.Jun.2015 11.36 0.02 0.1763668430335097 12.Jun.2015 11.34 0.06 0.5319148936170213 11.Jun.2015 11.28 0.01 0.08873114463176575 10.Jun.2015 11.27 -0.01 -0.08865248226950355 09.Jun.2015 11.28 -0.14 -1.2259194395796849 08.Jun.2015 11.42 -0.05 -0.43591979075850046 05.Jun.2015 11.47 -0.03 -0.2608695652173913 04.Jun.2015 11.5 -0.07 -0.6050129645635264 03.Jun.2015 11.57 0 0 02.Jun.2015 11.57 -0.15 -1.2798634812286689 01.Jun.2015 11.72 -0.01 -0.08525149190110827 29.May.2015 11.73 0.02 0.1707941929974381 28.May.2015 11.71 -0.1 -0.8467400508044031 27.May.2015 11.81 -0.12 -1.0058675607711651 26.May.2015 11.93 0.04 0.33641715727502103 22.May.2015 11.89 0.13 1.1054421768707483 21.May.2015 11.76 -0.03 -0.2544529262086514 20.May.2015 11.79 -0.03 -0.25380710659898476 19.May.2015 11.82 0.07 0.5957446808510638 18.May.2015 11.75 0 0 15.May.2015 11.75 0 0 13.May.2015 11.75 0.15 1.293103448275862 12.May.2015 11.6 -0.12 -1.023890784982935 11.May.2015 11.72 0.11 0.9474590869939707 08.May.2015 11.61 0.09 0.78125 07.May.2015 11.52 -0.19 -1.6225448334756618 06.May.2015 11.71 -0.14 -1.1814345991561181 05.May.2015 11.85 -0.11 -0.919732441471572 04.May.2015 11.96 0.09 0.7582139848357203 30.Apr.2015 11.87 -0.03 -0.25210084033613445 29.Apr.2015 11.9 -0.1 -0.8333333333333334 28.Apr.2015 12 0.03 0.2506265664160401 27.Apr.2015 11.97 0.03 0.25125628140703515 24.Apr.2015 11.94 0.03 0.2518891687657431 23.Apr.2015 11.91 -0.07 -0.5843071786310517 22.Apr.2015 11.98 0.21 1.784197111299915 21.Apr.2015 11.77 0.14 1.2037833190025795 20.Apr.2015 11.63 -0.16 -1.3570822731128074 17.Apr.2015 11.79 -0.15 -1.256281407035176 16.Apr.2015 11.94 0.26 2.2260273972602738 15.Apr.2015 11.68 -0.06 -0.5110732538330494 14.Apr.2015 11.74 -0.14 -1.1784511784511784 13.Apr.2015 11.88 0.14 1.192504258943782 10.Apr.2015 11.74 0.12 1.0327022375215147 09.Apr.2015 11.62 0.1 0.8680555555555556 08.Apr.2015 11.52 0.12 1.0526315789473684 07.Apr.2015 11.4 0.19 1.694915254237288 02.Apr.2015 11.21 0.07 0.6283662477558348 01.Apr.2015 11.14 -0.04 -0.35778175313059035 31.Mar.2015 11.18 0.03 0.26905829596412556 30.Mar.2015 11.15 0.24 2.1998166819431715 27.Mar.2015 10.91 -0.01 -0.09157509157509157 26.Mar.2015 10.92 -0.14 -1.2658227848101267 25.Mar.2015 11.06 -0.01 -0.09033423667570009 24.Mar.2015 11.07 0 0 23.Mar.2015 11.07 0.07 0.6363636363636364 20.Mar.2015 11 0 0 19.Mar.2015 11 0.08 0.7326007326007326 18.Mar.2015 10.92 0.16 1.486988847583643 17.Mar.2015 10.76 0.11 1.0328638497652582 16.Mar.2015 10.65 0.02 0.18814675446848542 13.Mar.2015 10.63 -0.03 -0.28142589118198874 12.Mar.2015 10.66 0.06 0.5660377358490566 11.Mar.2015 10.6 -0.04 -0.37593984962406013 10.Mar.2015 10.64 -0.09 -0.8387698042870456 09.Mar.2015 10.73 -0.23 -2.0985401459854014 06.Mar.2015 10.96 0.15 1.387604070305273 05.Mar.2015 10.81 -0.03 -0.2767527675276753 04.Mar.2015 10.84 -0.08 -0.7326007326007326 03.Mar.2015 10.92 -0.02 -0.18281535648994515 02.Mar.2015 10.94 0.06 0.5514705882352942 27.Feb.2015 10.88 0 0 26.Feb.2015 10.88 0 0 25.Feb.2015 10.88 0.08 0.7407407407407407 24.Feb.2015 10.8 -0.06 -0.5524861878453039 23.Feb.2015 10.86 -- -- 17.Feb.2015 10.72 0 0 16.Feb.2015 10.72 -0.12 -1.1070110701107012 13.Feb.2015 10.84 0.15 1.4031805425631432 12.Feb.2015 10.69 0.08 0.7540056550424128 11.Feb.2015 10.61 0.02 0.18885741265344666 10.Feb.2015 10.59 -0.05 -0.4699248120300752 09.Feb.2015 10.64 0.01 0.09407337723424271 06.Feb.2015 10.63 -0.05 -0.4681647940074906 05.Feb.2015 10.68 -0.13 -1.2025901942645698 04.Feb.2015 10.81 0.04 0.3714020427112349 03.Feb.2015 10.77 0.16 1.5080113100848256 02.Feb.2015 10.61 -0.05 -0.46904315196998125 30.Jan.2015 10.66 -0.07 -0.65237651444548 29.Jan.2015 10.73 -0.15 -1.3786764705882353 28.Jan.2015 10.88 0.01 0.09199632014719411 27.Jan.2015 10.87 0.03 0.2767527675276753 26.Jan.2015 10.84 0 0 23.Jan.2015 10.84 0.14 1.308411214953271 22.Jan.2015 10.7 0 0 21.Jan.2015 10.7 0.15 1.4218009478672986 20.Jan.2015 10.55 0.06 0.5719733079122974 19.Jan.2015 10.49 -0.06 -0.5687203791469194 16.Jan.2015 10.55 -0.04 -0.3777148253068933 15.Jan.2015 10.59 0.1 0.9532888465204957 14.Jan.2015 10.49 -0.05 -0.47438330170777987 13.Jan.2015 10.54 0.04 0.38095238095238093 12.Jan.2015 10.5 -0.01 -0.09514747859181731 09.Jan.2015 10.51 0.03 0.2862595419847328 08.Jan.2015 10.48 0.18 1.7475728155339805 07.Jan.2015 10.3 -0.05 -0.4830917874396135 06.Jan.2015 10.35 -0.07 -0.6717850287907869 05.Jan.2015 10.42 -0.1 -0.9505703422053232 02.Jan.2015 10.52 0.1 0.9596928982725528 31.Dec.2014 10.42 0.11 1.066925315227934 30.Dec.2014 10.31 -0.15 -1.4340344168260037 29.Dec.2014 10.46 -- -- 23.Dec.2014 10.26 -0.04 -0.3883495145631068 22.Dec.2014 10.3 0.09 0.881488736532811 19.Dec.2014 10.21 0.06 0.5911330049261084 18.Dec.2014 10.15 0.16 1.6016016016016017 17.Dec.2014 9.99 -0.15 -1.4792899408284024 16.Dec.2014 10.14 -0.02 -0.1968503937007874 15.Dec.2014 10.16 0.06 0.594059405940594 12.Dec.2014 10.1 -0.12 -1.1741682974559686 11.Dec.2014 10.22 -0.09 -0.8729388942774006 10.Dec.2014 10.31 0 0 09.Dec.2014 10.31 -0.12 -1.1505273250239694 08.Dec.2014 10.43 0 0 05.Dec.2014 10.43 0.04 0.3849855630413859 04.Dec.2014 10.39 0.09 0.8737864077669902 03.Dec.2014 10.3 -0.02 -0.1937984496124031 02.Dec.2014 10.32 0.05 0.48685491723466406 01.Dec.2014 10.27 -0.17 -1.628352490421456 28.Nov.2014 10.44 0.1 0.9671179883945842 27.Nov.2014 10.34 -0.1 -0.9578544061302682 26.Nov.2014 10.44 0.19 1.853658536585366 25.Nov.2014 10.25 -0.13 -1.252408477842004 24.Nov.2014 10.38 0.18 1.7647058823529411 21.Nov.2014 10.2 0.15 1.492537313432836 20.Nov.2014 10.05 -0.15 -1.4705882352941178 19.Nov.2014 10.2 -0.02 -0.19569471624266144 18.Nov.2014 10.22 -0.05 -0.48685491723466406 17.Nov.2014 10.27 -0.07 -0.6769825918762089 14.Nov.2014 10.34 -0.02 -0.19305019305019305 13.Nov.2014 10.36 0.05 0.48496605237633367 12.Nov.2014 10.31 0 0 11.Nov.2014 10.31 0.03 0.2918287937743191 10.Nov.2014 10.28 0.11 1.0816125860373649 07.Nov.2014 10.17 -0.05 -0.4892367906066536 06.Nov.2014 10.22 0.03 0.2944062806673209 05.Nov.2014 10.19 -0.09 -0.8754863813229572 04.Nov.2014 10.28 -0.05 -0.484027105517909 03.Nov.2014 10.33 -0.05 -0.4816955684007707 31.Oct.2014 10.38 0.07 0.6789524733268671 30.Oct.2014 10.31 -0.04 -0.3864734299516908 29.Oct.2014 10.35 0.15 1.4705882352941178 28.Oct.2014 10.2 0.09 0.8902077151335311 27.Oct.2014 10.11 0.1 0.999000999000999 24.Oct.2014 10.01 -0.15 -1.4763779527559056 23.Oct.2014 10.16 -0.02 -0.19646365422396855 22.Oct.2014 10.18 0.15 1.4955134596211366 21.Oct.2014 10.03 -0.01 -0.099601593625498 20.Oct.2014 10.04 0.16 1.6194331983805668 17.Oct.2014 9.88 0.01 0.10131712259371833 16.Oct.2014 9.87 -0.13 -1.3 15.Oct.2014 10 0 0 14.Oct.2014 10 -0.01 -0.0999000999000999 13.Oct.2014 10.01 -0.07 -0.6944444444444444 10.Oct.2014 10.08 -0.14 -1.36986301369863 09.Oct.2014 10.22 0.1 0.9881422924901185 08.Oct.2014 10.12 -0.13 -1.2682926829268293 07.Oct.2014 10.25 0.03 0.29354207436399216 06.Oct.2014 10.22 -0.07 -0.6802721088435374 03.Oct.2014 10.29 0.14 1.3793103448275863 02.Oct.2014 10.15 -0.05 -0.49019607843137253 01.Oct.2014 10.2 -0.05 -0.4878048780487805 30.Sep.2014 10.25 -0.06 -0.5819592628516004 29.Sep.2014 10.31 -0.09 -0.8653846153846154 26.Sep.2014 10.4 -0.03 -0.28763183125599234 25.Sep.2014 10.43 -0.1 -0.949667616334283 24.Sep.2014 10.53 0.05 0.4770992366412214 23.Sep.2014 10.48 -0.1 -0.945179584120983 22.Sep.2014 10.58 -0.11 -1.028999064546305 19.Sep.2014 10.69 0.01 0.09363295880149813 18.Sep.2014 10.68 -0.1 -0.9276437847866419 17.Sep.2014 10.78 0.21 1.9867549668874172 16.Sep.2014 10.57 -0.13 -1.2149532710280373 15.Sep.2014 10.7 -0.1 -0.9259259259259259 12.Sep.2014 10.8 0 0 11.Sep.2014 10.8 -0.07 -0.6439742410303588 10.Sep.2014 10.87 -0.13 -1.1818181818181819 09.Sep.2014 11 -0.02 -0.18148820326678766 08.Sep.2014 11.02 0.03 0.272975432211101 05.Sep.2014 10.99 -0.05 -0.4528985507246377 04.Sep.2014 11.04 0.04 0.36363636363636365 03.Sep.2014 11 0.04 0.36496350364963503 02.Sep.2014 10.96 0.05 0.458295142071494 01.Sep.2014 10.91 0.04 0.36798528058877644 29.Aug.2014 10.87 0.02 0.18433179723502305 28.Aug.2014 10.85 -0.03 -0.2757352941176471 27.Aug.2014 10.88 0.02 0.1841620626151013 26.Aug.2014 10.86 0.02 0.18450184501845018 25.Aug.2014 10.84 0.01 0.09233610341643583 22.Aug.2014 10.83 0.07 0.6505576208178439 21.Aug.2014 10.76 -0.08 -0.7380073800738007 20.Aug.2014 10.84 -0.08 -0.7326007326007326 19.Aug.2014 10.92 0.18 1.675977653631285 18.Aug.2014 10.74 -0.02 -0.18587360594795538 14.Aug.2014 10.76 0.05 0.4668534080298786 13.Aug.2014 10.71 -0.03 -0.27932960893854747 12.Aug.2014 10.74 0.03 0.2801120448179272 11.Aug.2014 10.71 0.14 1.3245033112582782 08.Aug.2014 10.57 0.02 0.1895734597156398 07.Aug.2014 10.55 -0.17 -1.585820895522388 06.Aug.2014 10.72 0.05 0.46860356138706655 05.Aug.2014 10.67 -0.14 -1.2950971322849214 04.Aug.2014 10.81 0.21 1.9811320754716981 01.Aug.2014 10.6 -0.22 -2.033271719038817 31.Jul.2014 10.82 0.01 0.09250693802035152 30.Jul.2014 10.81 0.04 0.3714020427112349 29.Jul.2014 10.77 0.04 0.3727865796831314 28.Jul.2014 10.73 0.02 0.18674136321195145 25.Jul.2014 10.71 -0.03 -0.27932960893854747 24.Jul.2014 10.74 0.01 0.09319664492078285 23.Jul.2014 10.73 0.05 0.4681647940074906 22.Jul.2014 10.68 0.12 1.1363636363636365 21.Jul.2014 10.56 0.02 0.18975332068311196 18.Jul.2014 10.54 -0.03 -0.28382213812677387 17.Jul.2014 10.57 -0.02 -0.18885741265344666 16.Jul.2014 10.59 0.03 0.2840909090909091 15.Jul.2014 10.56 0.06 0.5714285714285714 14.Jul.2014 10.5 -0.07 -0.6622516556291391 11.Jul.2014 10.57 0 0 10.Jul.2014 10.57 0.08 0.7626310772163966 09.Jul.2014 10.49 -0.11 -1.0377358490566038 08.Jul.2014 10.6 -0.07 -0.6560449859418932 07.Jul.2014 10.67 0.01 0.09380863039399624 04.Jul.2014 10.66 0.01 0.09389671361502347 03.Jul.2014 10.65 0.03 0.2824858757062147 02.Jul.2014 10.62 0.16 1.5296367112810707 01.Jul.2014 10.46 -0.01 -0.09551098376313276 30.Jun.2014 10.47 0.08 0.7699711260827719 27.Jun.2014 10.39 -0.01 -0.09615384615384616 26.Jun.2014 10.4 0.1 0.970873786407767 25.Jun.2014 10.3 -0.01 -0.09699321047526673 24.Jun.2014 10.31 0.05 0.4873294346978557 20.Jun.2014 10.26 -0.06 -0.5813953488372093 19.Jun.2014 10.32 0.01 0.09699321047526673 18.Jun.2014 10.31 -0.05 -0.4826254826254826 17.Jun.2014 10.36 0.02 0.19342359767891681 16.Jun.2014 10.34 0 0 13.Jun.2014 10.34 -0.05 -0.48123195380173245 12.Jun.2014 10.39 -0.02 -0.19212295869356388 11.Jun.2014 10.41 -0.04 -0.3827751196172249 10.Jun.2014 10.45 0.13 1.2596899224806202 06.Jun.2014 10.32 -0.09 -0.8645533141210374 05.Jun.2014 10.41 0.14 1.3631937682570594 04.Jun.2014 10.27 -0.01 -0.09727626459143969 03.Jun.2014 10.28 0.07 0.6856023506366308 02.Jun.2014 10.21 0.03 0.29469548133595286 30.May.2014 10.18 -0.16 -1.5473887814313345 28.May.2014 10.34 0.15 1.4720314033366044 27.May.2014 10.19 -0.03 -0.29354207436399216 26.May.2014 10.22 -0.04 -0.3898635477582846 23.May.2014 10.26 0.04 0.3913894324853229 22.May.2014 10.22 0.12 1.188118811881188 21.May.2014 10.1 0 0 20.May.2014 10.1 0.09 0.8991008991008991 19.May.2014 10.01 -0.04 -0.39800995024875624 16.May.2014 10.05 0 0 15.May.2014 10.05 0.01 0.099601593625498 14.May.2014 10.04 0.11 1.107754279959718 13.May.2014 9.93 0.09 0.9146341463414634 12.May.2014 9.84 0.06 0.6134969325153374 09.May.2014 9.78 0.04 0.4106776180698152 08.May.2014 9.74 -0.03 -0.3070624360286592 07.May.2014 9.77 -0.07 -0.7113821138211383 06.May.2014 9.84 0.02 0.20366598778004075 05.May.2014 9.82 -0.03 -0.30456852791878175 02.May.2014 9.85 0.06 0.6128702757916241 30.Apr.2014 9.79 -0.08 -0.8105369807497467 29.Apr.2014 9.87 0.02 0.20304568527918782 28.Apr.2014 9.85 0.07 0.7157464212678937 25.Apr.2014 9.78 -0.2 -2.004008016032064 24.Apr.2014 9.98 0 0 23.Apr.2014 9.98 -0.03 -0.2997002997002997 22.Apr.2014 10.01 0.07 0.704225352112676 17.Apr.2014 9.94 0.03 0.30272452068617556 16.Apr.2014 9.91 0.02 0.20222446916076844 15.Apr.2014 9.89 -0.07 -0.7028112449799196 14.Apr.2014 9.96 -0.02 -0.20040080160320642 11.Apr.2014 9.98 -0.1 -0.9920634920634921 10.Apr.2014 10.08 0.08 0.8 09.Apr.2014 10 -- -- BGF Asian Dragon Fund Fund Inception 09-Apr-2014 Month End Date Monthly Total (NAV) Return 30.Apr.2014 -2.1 31.May.2014 3.983657 30.Jun.2014 2.848723 31.Jul.2014 3.342884 31.Aug.2014 0.462107 30.Sep.2014 -5.703772 31.Oct.2014 1.268293 30.Nov.2014 0.578035 31.Dec.2014 -0.191571 31.Jan.2015 2.303263 28.Feb.2015 2.06379 31.Mar.2015 2.757353 30.Apr.2015 6.171735 31.May.2015 -1.179444 30.Jun.2015 -4.433078 31.Jul.2015 -6.066012 31.Aug.2015 -9.876543 30.Sep.2015 -2.31823 31.Oct.2015 9.708738 30.Nov.2015 -2.359882 31.Dec.2015 -0.100705 31.Jan.2016 -9.173387 29.Feb.2016 -0.776915 31.Mar.2016 12.080537 30.Apr.2016 -0.399202 31.May.2016 -1.002004 30.Jun.2016 3.137652 31.Jul.2016 6.280667 31.Aug.2016 2.954755 30.Sep.2016 1.704036 31.Oct.2016 -2.204586 30.Nov.2016 -2.254283 31.Dec.2016 -1.291513 31.Jan.2017 6.168224 28.Feb.2017 2.552817 31.Mar.2017 2.317597 30.Apr.2017 2.936242 31.May.2017 2.200489 30.Jun.2017 0.398724 31.Jul.2017 5.401112 31.Aug.2017 1.507159 30.Sep.2017 -1.113586 31.Oct.2017 5.930931 30.Nov.2017 0.779589 31.Dec.2017 2.953586 31.Jan.2018 7.786885 28.Feb.2018 -5.830165 31.Mar.2018 -2.557201 30.Apr.2018 0.690608 31.May.2018 -1.508916 30.Jun.2018 -6.197772 31.Jul.2018 -0.222717 31.Aug.2018 -1.934524 30.Sep.2018 -1.820941 31.Oct.2018 -11.205564 30.Nov.2018 6.353351 31.Dec.2018 -2.454992 31.Jan.2019 6.040268 28.Feb.2019 2.294304 31.Mar.2019 4.640371 30.Apr.2019 2.069475 31.May.2019 -9.48588 30.Jun.2019 6.8 31.Jul.2019 -1.947566 31.Aug.2019 -3.437739 30.Sep.2019 2.373418 31.Oct.2019 3.632148 30.Nov.2019 0.671141 31.Dec.2019 5.481481 31.Jan.2020 -3.932584 29.Feb.2020 -3.72807 31.Mar.2020 -14.274867 30.Apr.2020 9.920283 31.May.2020 -1.933924 30.Jun.2020 8.545604 31.Jul.2020 7.191522 31.Aug.2020 3.107345 30.Sep.2020 -3.69863 31.Oct.2020 2.987198 30.Nov.2020 9.046961 31.Dec.2020 7.283091 31.Jan.2021 4.604486 28.Feb.2021 1.297968 31.Mar.2021 -2.339833 30.Apr.2021 1.026811 31.May.2021 1.07284 30.Jun.2021 -0.223464 31.Jul.2021 -5.655095 31.Aug.2021 1.424332 30.Sep.2021 -2.984201 31.Oct.2021 1.507841 30.Nov.2021 -4.456328 31.Dec.2021 0.186567 31.Jan.2022 -2.855369 28.Feb.2022 -1.022364 31.Mar.2022 -3.098773 30.Apr.2022 -4.73018 31.May.2022 0.629371 30.Jun.2022 -4.864489 31.Jul.2022 -1.680058 31.Aug.2022 -0.742942 30.Sep.2022 -12.42515 31.Oct.2022 -6.410256 30.Nov.2022 18.173516 31.Dec.2022 0.231839 31.Jan.2023 10.02313 28.Feb.2023 -6.797477 31.Mar.2023 3.007519 30.Apr.2023 -2.627737 31.May.2023 -2.548726 30.Jun.2023 2.846154 31.Jul.2023 3.889304 31.Aug.2023 -5.759539 30.Sep.2023 -3.132162 31.Oct.2023 -4.810726 30.Nov.2023 4.391052 31.Dec.2023 2.539683 31.Jan.2024 -4.643963 29.Feb.2024 3.814935