BGF World Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index.
Net Assets of Fund
USD 2,431,550,747
Share Class launch date
26.Feb.2014
Fund Launch Date
15.Mar.2001
Share Class Currency
AUD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 NET Index
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
2.06%
ISIN
LU1023058172
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
AUD 5,000.00
Minimum Subsequent Investment
AUD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWEA2A
SEDOL
BJMZF44
29-Feb-2024
BGF World Energy Fund
Inception Date
26.Feb.2014
Fund Holdings as of
-
Total Net Assets
AUD 13,021,587.14
Number of Securities
29.00
Shares Outstanding
1,377,124.76
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
9.46
0.11
1.1764705882352942
27.Mar.2024
9.35
-0.03
-0.31982942430703626
26.Mar.2024
9.38
-0.06
-0.635593220338983
25.Mar.2024
9.44
0.12
1.2875536480686696
22.Mar.2024
9.32
-0.04
-0.42735042735042733
21.Mar.2024
9.36
0.07
0.7534983853606028
20.Mar.2024
9.29
0
0
19.Mar.2024
9.29
0.1
1.088139281828074
18.Mar.2024
9.19
-0.04
-0.4333694474539545
15.Mar.2024
9.23
0.12
1.3172338090010978
14.Mar.2024
9.11
0.03
0.3303964757709251
13.Mar.2024
9.08
0.12
1.3392857142857142
12.Mar.2024
8.96
0.12
1.3574660633484164
11.Mar.2024
8.84
-0.05
-0.562429696287964
08.Mar.2024
8.89
0.02
0.2254791431792559
07.Mar.2024
8.87
0.04
0.45300113250283125
06.Mar.2024
8.83
0.04
0.4550625711035267
05.Mar.2024
8.79
0.01
0.11389521640091116
04.Mar.2024
8.78
-0.01
-0.11376564277588168
01.Mar.2024
8.79
0.09
1.0344827586206897
29.Feb.2024
8.7
0.01
0.11507479861910241
28.Feb.2024
8.69
0
0
27.Feb.2024
8.69
-0.02
-0.2296211251435132
26.Feb.2024
8.71
0.05
0.5773672055427251
23.Feb.2024
8.66
-0.02
-0.2304147465437788
22.Feb.2024
8.68
0.03
0.3468208092485549
21.Feb.2024
8.65
0.04
0.4645760743321719
20.Feb.2024
8.61
-0.02
-0.23174971031286212
19.Feb.2024
8.63
0.02
0.23228803716608595
16.Feb.2024
8.61
0.12
1.4134275618374559
15.Feb.2024
8.49
0
0
14.Feb.2024
8.49
0.06
0.7117437722419929
13.Feb.2024
8.43
-0.09
-1.056338028169014
12.Feb.2024
8.52
0.01
0.11750881316098707
09.Feb.2024
8.51
0.06
0.7100591715976331
08.Feb.2024
8.45
0.05
0.5952380952380952
07.Feb.2024
8.4
-0.03
-0.35587188612099646
06.Feb.2024
8.43
0.1
1.2004801920768307
05.Feb.2024
8.33
-0.1
-1.1862396204033214
02.Feb.2024
8.43
-0.15
-1.7482517482517483
01.Feb.2024
8.58
-0.01
-0.11641443538998836
31.Jan.2024
8.59
0.06
0.7033997655334114
30.Jan.2024
8.53
0
0
29.Jan.2024
8.53
-0.01
-0.117096018735363
26.Jan.2024
8.54
0.1
1.1848341232227488
25.Jan.2024
8.44
0.13
1.5643802647412757
24.Jan.2024
8.31
0.03
0.36231884057971014
23.Jan.2024
8.28
0.07
0.8526187576126675
22.Jan.2024
8.21
-0.02
-0.24301336573511542
19.Jan.2024
8.23
0.06
0.7343941248470012
18.Jan.2024
8.17
-0.08
-0.9696969696969697
17.Jan.2024
8.25
-0.17
-2.019002375296912
16.Jan.2024
8.42
-0.08
-0.9411764705882353
15.Jan.2024
8.5
-0.05
-0.5847953216374269
12.Jan.2024
8.55
0.13
1.5439429928741093
11.Jan.2024
8.42
-0.05
-0.5903187721369539
10.Jan.2024
8.47
-0.04
-0.4700352526439483
09.Jan.2024
8.51
0.02
0.23557126030624265
08.Jan.2024
8.49
-0.25
-2.860411899313501
05.Jan.2024
8.74
-0.11
-1.2429378531073447
04.Jan.2024
8.85
0.18
2.0761245674740483
03.Jan.2024
8.67
-0.01
-0.1152073732718894
02.Jan.2024
8.68
0.02
0.23094688221709006
29.Dec.2023
8.66
-0.06
-0.6880733944954128
28.Dec.2023
8.72
-0.08
-0.9090909090909091
27.Dec.2023
8.8
0.06
0.6864988558352403
22.Dec.2023
8.74
0.08
0.9237875288683602
21.Dec.2023
8.66
-0.09
-1.0285714285714285
20.Dec.2023
8.75
0.11
1.2731481481481481
19.Dec.2023
8.64
-0.05
-0.5753739930955121
18.Dec.2023
8.69
0.15
1.756440281030445
15.Dec.2023
8.54
-0.01
-0.11695906432748537
14.Dec.2023
8.55
0.24
2.888086642599278
13.Dec.2023
8.31
0.01
0.12048192771084337
12.Dec.2023
8.3
-0.11
-1.3079667063020215
11.Dec.2023
8.41
0.01
0.11904761904761904
08.Dec.2023
8.4
-0.01
-0.11890606420927467
07.Dec.2023
8.41
-0.07
-0.8254716981132075
06.Dec.2023
8.48
-0.13
-1.5098722415795587
05.Dec.2023
8.61
-0.04
-0.4624277456647399
04.Dec.2023
8.65
-0.11
-1.2557077625570776
01.Dec.2023
8.76
-0.04
-0.45454545454545453
30.Nov.2023
8.8
0.09
1.0332950631458093
29.Nov.2023
8.71
-0.02
-0.2290950744558992
28.Nov.2023
8.73
0.05
0.576036866359447
27.Nov.2023
8.68
-0.09
-1.0262257696693273
24.Nov.2023
8.77
0.09
1.0368663594470047
23.Nov.2023
8.68
0.11
1.2835472578763127
22.Nov.2023
8.57
-0.11
-1.2672811059907834
21.Nov.2023
8.68
-0.1
-1.1389521640091116
20.Nov.2023
8.78
0.17
1.9744483159117305
17.Nov.2023
8.61
0.07
0.819672131147541
16.Nov.2023
8.54
-0.18
-2.0642201834862384
15.Nov.2023
8.72
0.01
0.1148105625717566
14.Nov.2023
8.71
0.08
0.9269988412514485
13.Nov.2023
8.63
0.08
0.935672514619883
10.Nov.2023
8.55
0.01
0.117096018735363
09.Nov.2023
8.54
-0.03
-0.3500583430571762
08.Nov.2023
8.57
-0.05
-0.580046403712297
07.Nov.2023
8.62
-0.28
-3.146067415730337
06.Nov.2023
8.9
0.03
0.3382187147688839
03.Nov.2023
8.87
-0.07
-0.7829977628635347
02.Nov.2023
8.94
0.23
2.640642939150402
31.Oct.2023
8.71
0.02
0.23014959723820483
30.Oct.2023
8.69
-0.04
-0.4581901489117984
27.Oct.2023
8.73
-0.07
-0.7954545454545454
26.Oct.2023
8.8
-0.11
-1.2345679012345678
25.Oct.2023
8.91
-0.11
-1.2195121951219512
24.Oct.2023
9.02
-0.03
-0.3314917127071823
23.Oct.2023
9.05
-0.14
-1.5233949945593035
20.Oct.2023
9.19
-0.04
-0.4333694474539545
19.Oct.2023
9.23
-0.06
-0.6458557588805167
18.Oct.2023
9.29
0.05
0.5411255411255411
17.Oct.2023
9.24
0.1
1.0940919037199124
16.Oct.2023
9.14
0.05
0.5500550055005501
13.Oct.2023
9.09
0.1
1.1123470522803114
12.Oct.2023
8.99
0.04
0.44692737430167595
11.Oct.2023
8.95
0.01
0.11185682326621924
10.Oct.2023
8.94
0.08
0.9029345372460497
09.Oct.2023
8.86
0.33
3.868698710433763
06.Oct.2023
8.53
-0.05
-0.5827505827505828
05.Oct.2023
8.58
-0.06
-0.6944444444444444
04.Oct.2023
8.64
-0.18
-2.0408163265306123
03.Oct.2023
8.82
-0.1
-1.1210762331838564
02.Oct.2023
8.92
-0.24
-2.6200873362445414
29.Sep.2023
9.16
-0.08
-0.8658008658008658
28.Sep.2023
9.24
0.09
0.9836065573770492
27.Sep.2023
9.15
0.12
1.3289036544850499
26.Sep.2023
9.03
0.04
0.44493882091212456
25.Sep.2023
8.99
-0.03
-0.3325942350332594
22.Sep.2023
9.02
-0.02
-0.22123893805309736
21.Sep.2023
9.04
-0.14
-1.5250544662309369
20.Sep.2023
9.18
-0.07
-0.7567567567567568
19.Sep.2023
9.25
0.08
0.8724100327153762
18.Sep.2023
9.17
-0.07
-0.7575757575757576
15.Sep.2023
9.24
-0.03
-0.32362459546925565
14.Sep.2023
9.27
0.13
1.4223194748358863
13.Sep.2023
9.14
0.04
0.43956043956043955
12.Sep.2023
9.1
0
0
11.Sep.2023
9.1
0.02
0.22026431718061673
08.Sep.2023
9.08
0.06
0.6651884700665188
07.Sep.2023
9.02
-0.03
-0.3314917127071823
06.Sep.2023
9.05
-0.05
-0.5494505494505495
05.Sep.2023
9.1
0.1
1.1111111111111112
04.Sep.2023
9
0
0
01.Sep.2023
9
0.14
1.580135440180587
31.Aug.2023
8.86
-0.02
-0.22522522522522523
30.Aug.2023
8.88
0.12
1.36986301369863
29.Aug.2023
8.76
-0.01
-0.11402508551881414
28.Aug.2023
8.77
0.12
1.3872832369942196
25.Aug.2023
8.65
-0.03
-0.3456221198156682
24.Aug.2023
8.68
0.09
1.0477299185098952
23.Aug.2023
8.59
-0.21
-2.3863636363636362
22.Aug.2023
8.8
-0.01
-0.11350737797956867
21.Aug.2023
8.81
0.11
1.264367816091954
18.Aug.2023
8.7
-0.07
-0.798175598631699
17.Aug.2023
8.77
0.02
0.22857142857142856
16.Aug.2023
8.75
-0.09
-1.0180995475113122
14.Aug.2023
8.84
-0.03
-0.3382187147688839
11.Aug.2023
8.87
-0.08
-0.8938547486033519
10.Aug.2023
8.95
0.07
0.7882882882882883
09.Aug.2023
8.88
0.32
3.7383177570093458
08.Aug.2023
8.56
-0.1
-1.1547344110854503
07.Aug.2023
8.66
-0.06
-0.6880733944954128
04.Aug.2023
8.72
0.16
1.8691588785046729
03.Aug.2023
8.56
-0.02
-0.2331002331002331
02.Aug.2023
8.58
-0.1
-1.152073732718894
01.Aug.2023
8.68
-0.04
-0.45871559633027525
31.Jul.2023
8.72
0.17
1.9883040935672514
28.Jul.2023
8.55
-0.04
-0.46565774155995343
27.Jul.2023
8.59
0.01
0.11655011655011654
26.Jul.2023
8.58
0.02
0.2336448598130841
25.Jul.2023
8.56
-0.03
-0.3492433061699651
24.Jul.2023
8.59
0.15
1.7772511848341233
21.Jul.2023
8.44
0
0
20.Jul.2023
8.44
0.05
0.5959475566150179
19.Jul.2023
8.39
0.08
0.9626955475330926
18.Jul.2023
8.31
0.09
1.094890510948905
17.Jul.2023
8.22
-0.09
-1.0830324909747293
14.Jul.2023
8.31
-0.16
-1.8890200708382527
13.Jul.2023
8.47
0.03
0.35545023696682465
12.Jul.2023
8.44
0.22
2.67639902676399
11.Jul.2023
8.22
0.06
0.7352941176470589
10.Jul.2023
8.16
0.15
1.8726591760299625
07.Jul.2023
8.01
0.04
0.5018820577164367
06.Jul.2023
7.97
-0.17
-2.0884520884520885
05.Jul.2023
8.14
-0.08
-0.9732360097323601
04.Jul.2023
8.22
0.02
0.24390243902439024
03.Jul.2023
8.2
0.09
1.1097410604192355
30.Jun.2023
8.11
0.07
0.8706467661691543
29.Jun.2023
8.04
0.13
1.6434892541087232
28.Jun.2023
7.91
-0.02
-0.25220680958385877
27.Jun.2023
7.93
-0.04
-0.5018820577164367
26.Jun.2023
7.97
0.04
0.5044136191677175
22.Jun.2023
7.93
-0.07
-0.875
21.Jun.2023
8
0.07
0.8827238335435057
20.Jun.2023
7.93
-0.14
-1.734820322180917
19.Jun.2023
8.07
0
0
16.Jun.2023
8.07
0.02
0.2484472049689441
15.Jun.2023
8.05
-0.03
-0.3712871287128713
14.Jun.2023
8.08
-0.04
-0.49261083743842365
13.Jun.2023
8.12
0.1
1.2468827930174564
12.Jun.2023
8.02
-0.04
-0.49627791563275436
09.Jun.2023
8.06
-0.04
-0.49382716049382713
08.Jun.2023
8.1
0.04
0.49627791563275436
07.Jun.2023
8.06
0.22
2.806122448979592
06.Jun.2023
7.84
-0.15
-1.8773466833541927
05.Jun.2023
7.99
0.09
1.139240506329114
02.Jun.2023
7.9
0.27
3.5386631716906947
01.Jun.2023
7.63
0.01
0.13123359580052493
31.May.2023
7.62
-0.12
-1.550387596899225
30.May.2023
7.74
-0.16
-2.0253164556962027
26.May.2023
7.9
0.01
0.1267427122940431
25.May.2023
7.89
-0.11
-1.375
24.May.2023
8
-0.12
-1.477832512315271
23.May.2023
8.12
0.1
1.2468827930174564
22.May.2023
8.02
-0.05
-0.6195786864931846
19.May.2023
8.07
0.21
2.6717557251908395
17.May.2023
7.86
-0.04
-0.5063291139240507
16.May.2023
7.9
-0.05
-0.6289308176100629
15.May.2023
7.95
-0.04
-0.5006257822277848
12.May.2023
7.99
0.08
1.011378002528445
11.May.2023
7.91
-0.12
-1.4943960149439601
10.May.2023
8.03
-0.12
-1.4723926380368098
08.May.2023
8.15
0.06
0.7416563658838071
05.May.2023
8.09
0.16
2.01765447667087
04.May.2023
7.93
-0.03
-0.3768844221105528
03.May.2023
7.96
-0.15
-1.8495684340320593
02.May.2023
8.11
-0.24
-2.874251497005988
28.Apr.2023
8.35
0.04
0.4813477737665463
27.Apr.2023
8.31
-0.05
-0.5980861244019139
26.Apr.2023
8.36
-0.03
-0.3575685339690107
25.Apr.2023
8.39
-0.09
-1.0613207547169812
24.Apr.2023
8.48
0.05
0.5931198102016607
21.Apr.2023
8.43
0.01
0.1187648456057007
20.Apr.2023
8.42
-0.07
-0.8244994110718492
19.Apr.2023
8.49
-0.08
-0.9334889148191365
18.Apr.2023
8.57
-0.07
-0.8101851851851852
17.Apr.2023
8.64
-0.07
-0.8036739380022963
14.Apr.2023
8.71
0.08
0.9269988412514485
13.Apr.2023
8.63
0
0
12.Apr.2023
8.63
0.11
1.2910798122065728
11.Apr.2023
8.52
0.02
0.23529411764705882
06.Apr.2023
8.5
0.02
0.2358490566037736
05.Apr.2023
8.48
-0.05
-0.5861664712778429
04.Apr.2023
8.53
-0.06
-0.6984866123399301
03.Apr.2023
8.59
0.42
5.140758873929008
31.Mar.2023
8.17
-0.02
-0.2442002442002442
30.Mar.2023
8.19
0.08
0.9864364981504316
29.Mar.2023
8.11
0.16
2.0125786163522013
28.Mar.2023
7.95
0.16
2.053915275994865
27.Mar.2023
7.79
0.18
2.3653088042049935
24.Mar.2023
7.61
-0.35
-4.396984924623116
23.Mar.2023
7.96
-0.09
-1.1180124223602483
22.Mar.2023
8.05
0.1
1.2578616352201257
21.Mar.2023
7.95
0.21
2.7131782945736433
20.Mar.2023
7.74
0.15
1.976284584980237
17.Mar.2023
7.59
-0.03
-0.3937007874015748
16.Mar.2023
7.62
-0.08
-1.0389610389610389
15.Mar.2023
7.7
-0.5
-6.097560975609756
14.Mar.2023
8.2
-0.02
-0.24330900243309003
13.Mar.2023
8.22
-0.19
-2.2592152199762188
10.Mar.2023
8.41
-0.13
-1.5222482435597189
09.Mar.2023
8.54
-0.01
-0.11695906432748537
08.Mar.2023
8.55
-0.05
-0.5813953488372093
07.Mar.2023
8.6
-0.04
-0.46296296296296297
06.Mar.2023
8.64
0.05
0.5820721769499418
03.Mar.2023
8.59
0.06
0.7033997655334114
02.Mar.2023
8.53
0.06
0.7083825265643447
01.Mar.2023
8.47
0
0
28.Feb.2023
8.47
0
0
27.Feb.2023
8.47
0.16
1.9253910950661852
24.Feb.2023
8.31
-0.14
-1.6568047337278107
23.Feb.2023
8.45
0.06
0.7151370679380215
22.Feb.2023
8.39
-0.05
-0.5924170616113744
21.Feb.2023
8.44
-0.01
-0.11834319526627218
20.Feb.2023
8.45
-0.02
-0.2361275088547816
17.Feb.2023
8.47
-0.26
-2.9782359679266897
16.Feb.2023
8.73
0.01
0.11467889908256881
15.Feb.2023
8.72
-0.17
-1.9122609673790776
14.Feb.2023
8.89
0.07
0.7936507936507936
13.Feb.2023
8.82
0.04
0.45558086560364464
10.Feb.2023
8.78
0.17
1.9744483159117305
09.Feb.2023
8.61
-0.05
-0.5773672055427251
08.Feb.2023
8.66
0.2
2.3640661938534278
07.Feb.2023
8.46
0.09
1.075268817204301
06.Feb.2023
8.37
-0.18
-2.1052631578947367
03.Feb.2023
8.55
0.06
0.7067137809187279
02.Feb.2023
8.49
-0.28
-3.192702394526796
01.Feb.2023
8.77
0.04
0.4581901489117984
31.Jan.2023
8.73
-0.08
-0.9080590238365494
30.Jan.2023
8.81
-0.19
-2.111111111111111
27.Jan.2023
9
0.17
1.9252548131370328
26.Jan.2023
8.83
0.15
1.728110599078341
25.Jan.2023
8.68
-0.08
-0.91324200913242
24.Jan.2023
8.76
-0.11
-1.2401352874859075
23.Jan.2023
8.87
0.07
0.7954545454545454
20.Jan.2023
8.8
0.11
1.2658227848101267
19.Jan.2023
8.69
-0.28
-3.121516164994426
18.Jan.2023
8.97
0.09
1.0135135135135136
17.Jan.2023
8.88
0.06
0.6802721088435374
16.Jan.2023
8.82
0.08
0.9153318077803204
13.Jan.2023
8.74
0.04
0.45977011494252873
12.Jan.2023
8.7
0.08
0.9280742459396751
11.Jan.2023
8.62
0.11
1.2925969447708578
10.Jan.2023
8.51
-0.14
-1.6184971098265897
09.Jan.2023
8.65
0.19
2.2458628841607564
06.Jan.2023
8.46
0.18
2.1739130434782608
05.Jan.2023
8.28
0.04
0.4854368932038835
04.Jan.2023
8.24
-0.26
-3.0588235294117645
03.Jan.2023
8.5
-0.07
-0.8168028004667445
02.Jan.2023
8.57
0.05
0.5868544600938967
30.Dec.2022
8.52
0.02
0.23529411764705882
29.Dec.2022
8.5
-0.06
-0.7009345794392523
28.Dec.2022
8.56
-0.04
-0.46511627906976744
27.Dec.2022
8.6
0.16
1.8957345971563981
23.Dec.2022
8.44
0
0
22.Dec.2022
8.44
0.02
0.2375296912114014
21.Dec.2022
8.42
0.12
1.4457831325301205
20.Dec.2022
8.3
0.04
0.48426150121065376
19.Dec.2022
8.26
0.05
0.6090133982947625
16.Dec.2022
8.21
-0.13
-1.5587529976019185
15.Dec.2022
8.34
-0.17
-1.9976498237367804
14.Dec.2022
8.51
-0.05
-0.5841121495327103
13.Dec.2022
8.56
0.3
3.6319612590799033
12.Dec.2022
8.26
-0.05
-0.601684717208183
09.Dec.2022
8.31
-0.2
-2.3501762632197414
08.Dec.2022
8.51
0.06
0.7100591715976331
07.Dec.2022
8.45
-0.2
-2.3121387283236996
06.Dec.2022
8.65
-0.22
-2.480270574971815
05.Dec.2022
8.87
-0.03
-0.33707865168539325
02.Dec.2022
8.9
-0.13
-1.4396456256921373
01.Dec.2022
9.03
0.05
0.5567928730512249
30.Nov.2022
8.98
0.06
0.672645739910314
29.Nov.2022
8.92
0.09
1.0192525481313703
28.Nov.2022
8.83
-0.25
-2.753303964757709
25.Nov.2022
9.08
0.06
0.6651884700665188
24.Nov.2022
9.02
0.03
0.3337041156840934
23.Nov.2022
8.99
0.04
0.44692737430167595
22.Nov.2022
8.95
0.32
3.707995365005794
21.Nov.2022
8.63
-0.21
-2.3755656108597285
18.Nov.2022
8.84
-0.04
-0.45045045045045046
17.Nov.2022
8.88
-0.2
-2.202643171806167
16.Nov.2022
9.08
-0.02
-0.21978021978021978
15.Nov.2022
9.1
0.03
0.33076074972436603
14.Nov.2022
9.07
0.06
0.6659267480577137
11.Nov.2022
9.01
0.22
2.502844141069397
10.Nov.2022
8.79
-0.06
-0.6779661016949152
09.Nov.2022
8.85
-0.13
-1.447661469933185
08.Nov.2022
8.98
-0.01
-0.11123470522803114
07.Nov.2022
8.99
-0.06
-0.6629834254143646
04.Nov.2022
9.05
0.22
2.491506228765572
03.Nov.2022
8.83
0.07
0.7990867579908676
02.Nov.2022
8.76
-0.05
-0.5675368898978433
31.Oct.2022
8.81
0.09
1.0321100917431192
28.Oct.2022
8.72
-0.01
-0.1145475372279496
27.Oct.2022
8.73
0.22
2.5851938895417157
26.Oct.2022
8.51
0.03
0.35377358490566035
25.Oct.2022
8.48
-0.04
-0.4694835680751174
24.Oct.2022
8.52
0.19
2.2809123649459786
21.Oct.2022
8.33
0.02
0.24067388688327315
20.Oct.2022
8.31
0.22
2.719406674907293
19.Oct.2022
8.09
0.04
0.4968944099378882
18.Oct.2022
8.05
-0.01
-0.12406947890818859
17.Oct.2022
8.06
-0.04
-0.49382716049382713
14.Oct.2022
8.1
0.17
2.1437578814627996
13.Oct.2022
7.93
0.11
1.4066496163682864
12.Oct.2022
7.82
-0.04
-0.5089058524173028
11.Oct.2022
7.86
-0.25
-3.082614056720099
10.Oct.2022
8.11
-0.09
-1.0975609756097562
07.Oct.2022
8.2
0.04
0.49019607843137253
06.Oct.2022
8.16
0.04
0.49261083743842365
05.Oct.2022
8.12
0.19
2.3959646910466583
04.Oct.2022
7.93
0.25
3.2552083333333335
03.Oct.2022
7.68
0.26
3.504043126684636
30.Sep.2022
7.42
0.08
1.0899182561307903
29.Sep.2022
7.34
0.12
1.6620498614958448
28.Sep.2022
7.22
0.03
0.4172461752433936
27.Sep.2022
7.19
-0.01
-0.1388888888888889
26.Sep.2022
7.2
-0.13
-1.7735334242837653
23.Sep.2022
7.33
-0.58
-7.332490518331226
22.Sep.2022
7.91
-0.11
-1.371571072319202
21.Sep.2022
8.02
0.06
0.7537688442211056
20.Sep.2022
7.96
-0.01
-0.12547051442910917
19.Sep.2022
7.97
-0.03
-0.375
16.Sep.2022
8
-0.24
-2.912621359223301
15.Sep.2022
8.24
-0.17
-2.0214030915576693
14.Sep.2022
8.41
0.08
0.9603841536614646
13.Sep.2022
8.33
-0.04
-0.4778972520908005
12.Sep.2022
8.37
0.22
2.6993865030674846
09.Sep.2022
8.15
0.16
2.002503128911139
08.Sep.2022
7.99
0.09
1.139240506329114
07.Sep.2022
7.9
-0.27
-3.3047735618115057
06.Sep.2022
8.17
-0.07
-0.8495145631067961
05.Sep.2022
8.24
0.05
0.6105006105006106
02.Sep.2022
8.19
0.22
2.7603513174404015
01.Sep.2022
7.97
-0.16
-1.968019680196802
31.Aug.2022
8.13
-0.2
-2.4009603841536613
30.Aug.2022
8.33
-0.26
-3.026775320139697
29.Aug.2022
8.59
-0.02
-0.23228803716608595
26.Aug.2022
8.61
0.03
0.34965034965034963
25.Aug.2022
8.58
0.13
1.5384615384615385
24.Aug.2022
8.45
0.05
0.5952380952380952
23.Aug.2022
8.4
0.36
4.477611940298507
22.Aug.2022
8.04
-0.11
-1.3496932515337423
19.Aug.2022
8.15
-0.02
-0.24479804161566707
18.Aug.2022
8.17
0.22
2.7672955974842766
17.Aug.2022
7.95
-0.11
-1.3647642679900744
16.Aug.2022
8.06
0.01
0.12422360248447205
12.Aug.2022
8.05
0.06
0.7509386733416771
11.Aug.2022
7.99
0.27
3.4974093264248705
10.Aug.2022
7.72
-0.11
-1.40485312899106
09.Aug.2022
7.83
0.16
2.0860495436766624
08.Aug.2022
7.67
0.06
0.7884362680683311
05.Aug.2022
7.61
0.01
0.13157894736842105
04.Aug.2022
7.6
-0.32
-4.040404040404041
03.Aug.2022
7.92
0.02
0.25316455696202533
02.Aug.2022
7.9
-0.05
-0.6289308176100629
01.Aug.2022
7.95
-0.01
-0.12562814070351758
29.Jul.2022
7.96
0.16
2.051282051282051
28.Jul.2022
7.8
0.15
1.9607843137254901
27.Jul.2022
7.65
-0.1
-1.2903225806451613
26.Jul.2022
7.75
0.24
3.195739014647137
25.Jul.2022
7.51
0.05
0.6702412868632708
22.Jul.2022
7.46
0.08
1.084010840108401
21.Jul.2022
7.38
-0.12
-1.6
20.Jul.2022
7.5
0.08
1.0781671159029649
19.Jul.2022
7.42
0.03
0.4059539918809202
18.Jul.2022
7.39
0.29
4.084507042253521
15.Jul.2022
7.1
0.24
3.498542274052478
14.Jul.2022
6.86
-0.37
-5.117565698478561
13.Jul.2022
7.23
0.12
1.6877637130801688
12.Jul.2022
7.11
-0.27
-3.658536585365854
11.Jul.2022
7.38
0.02
0.2717391304347826
08.Jul.2022
7.36
-0.06
-0.8086253369272237
07.Jul.2022
7.42
0.25
3.486750348675035
06.Jul.2022
7.17
-0.25
-3.3692722371967654
05.Jul.2022
7.42
-0.35
-4.504504504504505
04.Jul.2022
7.77
0.14
1.834862385321101
01.Jul.2022
7.63
-0.09
-1.16580310880829
30.Jun.2022
7.72
-0.39
-4.808877928483354
29.Jun.2022
8.11
0.01
0.12345679012345678
28.Jun.2022
8.1
0.38
4.922279792746114
27.Jun.2022
7.72
0.21
2.796271637816245
24.Jun.2022
7.51
-0.21
-2.7202072538860103
22.Jun.2022
7.72
-0.32
-3.9800995024875623
21.Jun.2022
8.04
0.28
3.6082474226804124
20.Jun.2022
7.76
-0.29
-3.6024844720496896
17.Jun.2022
8.05
-0.19
-2.3058252427184467
16.Jun.2022
8.24
-0.49
-5.61282932416953
15.Jun.2022
8.73
-0.23
-2.5669642857142856
14.Jun.2022
8.96
0.18
2.050113895216401
13.Jun.2022
8.78
-0.57
-6.096256684491979
10.Jun.2022
9.35
-0.17
-1.7857142857142858
09.Jun.2022
9.52
-0.11
-1.142263759086189
08.Jun.2022
9.63
0.15
1.5822784810126582
07.Jun.2022
9.48
0.17
1.8259935553168636
03.Jun.2022
9.31
0.12
1.3057671381936888
02.Jun.2022
9.19
-0.03
-0.32537960954446854
01.Jun.2022
9.22
-0.12
-1.284796573875803
31.May.2022
9.34
0.1
1.0822510822510822
30.May.2022
9.24
0.14
1.5384615384615385
27.May.2022
9.1
0.1
1.1111111111111112
25.May.2022
9
0.19
2.1566401816118046
24.May.2022
8.81
0.09
1.0321100917431192
23.May.2022
8.72
-0.01
-0.1145475372279496
20.May.2022
8.73
0.25
2.94811320754717
19.May.2022
8.48
-0.25
-2.86368843069874
18.May.2022
8.73
0
0
17.May.2022
8.73
0.16
1.866977829638273
16.May.2022
8.57
0.26
3.1287605294825513
13.May.2022
8.31
0.32
4.005006257822278
12.May.2022
7.99
-0.34
-4.081632653061225
11.May.2022
8.33
0.13
1.5853658536585367
10.May.2022
8.2
-0.28
-3.30188679245283
06.May.2022
8.48
-0.17
-1.9653179190751444
05.May.2022
8.65
0.23
2.7315914489311166
04.May.2022
8.42
0.23
2.808302808302808
03.May.2022
8.19
0.19
2.375
02.May.2022
8
-0.24
-2.912621359223301
29.Apr.2022
8.24
0.31
3.909205548549811
28.Apr.2022
7.93
0.09
1.1479591836734695
27.Apr.2022
7.84
0.05
0.6418485237483954
26.Apr.2022
7.79
0.05
0.6459948320413437
25.Apr.2022
7.74
-0.55
-6.634499396863691
22.Apr.2022
8.29
-0.3
-3.492433061699651
21.Apr.2022
8.59
0.11
1.2971698113207548
20.Apr.2022
8.48
-0.1
-1.1655011655011656
19.Apr.2022
8.58
0.18
2.142857142857143
14.Apr.2022
8.4
0.08
0.9615384615384616
13.Apr.2022
8.32
-0.03
-0.3592814371257485
12.Apr.2022
8.35
0.15
1.829268292682927
11.Apr.2022
8.2
-0.08
-0.966183574879227
08.Apr.2022
8.28
0.17
2.096177558569667
07.Apr.2022
8.11
-0.04
-0.49079754601226994
06.Apr.2022
8.15
-0.15
-1.8072289156626506
05.Apr.2022
8.3
0.07
0.850546780072904
04.Apr.2022
8.23
0.02
0.243605359317905
01.Apr.2022
8.21
0.01
0.12195121951219512
31.Mar.2022
8.2
0
0
30.Mar.2022
8.2
0.26
3.27455919395466
29.Mar.2022
7.94
-0.19
-2.337023370233702
28.Mar.2022
8.13
-0.1
-1.2150668286755772
25.Mar.2022
8.23
0.06
0.7343941248470012
24.Mar.2022
8.17
0.06
0.7398273736128237
23.Mar.2022
8.11
0.17
2.141057934508816
22.Mar.2022
7.94
-0.02
-0.25125628140703515
21.Mar.2022
7.96
0.28
3.6458333333333335
18.Mar.2022
7.68
0.05
0.6553079947575361
17.Mar.2022
7.63
0.18
2.4161073825503356
16.Mar.2022
7.45
0.11
1.4986376021798364
15.Mar.2022
7.34
-0.29
-3.800786369593709
14.Mar.2022
7.63
-0.17
-2.1794871794871793
11.Mar.2022
7.8
0.02
0.2570694087403599
10.Mar.2022
7.78
0.04
0.5167958656330749
09.Mar.2022
7.74
-0.27
-3.3707865168539324
08.Mar.2022
8.01
0.17
2.1683673469387754
07.Mar.2022
7.84
0.17
2.2164276401564535
04.Mar.2022
7.67
-0.04
-0.5188067444876784
03.Mar.2022
7.71
-0.07
-0.8997429305912596
02.Mar.2022
7.78
0.1
1.3020833333333333
01.Mar.2022
7.68
0.25
3.3647375504710633
28.Feb.2022
7.43
0.02
0.2699055330634278
25.Feb.2022
7.41
0.1
1.3679890560875514
24.Feb.2022
7.31
-0.12
-1.6150740242261103
23.Feb.2022
7.43
-0.05
-0.6684491978609626
22.Feb.2022
7.48
0.05
0.6729475100942126
21.Feb.2022
7.43
-0.05
-0.6684491978609626
18.Feb.2022
7.48
-0.01
-0.13351134846461948
17.Feb.2022
7.49
-0.1
-1.3175230566534915
16.Feb.2022
7.59
0.24
3.2653061224489797
15.Feb.2022
7.35
-0.23
-3.034300791556728
14.Feb.2022
7.58
-0.03
-0.39421813403416556
11.Feb.2022
7.61
0.03
0.39577836411609496
10.Feb.2022
7.58
0.02
0.26455026455026454
09.Feb.2022
7.56
0.1
1.3404825737265416
08.Feb.2022
7.46
-0.13
-1.7127799736495388
07.Feb.2022
7.59
0
0
04.Feb.2022
7.59
0.19
2.5675675675675675
03.Feb.2022
7.4
0
0
02.Feb.2022
7.4
0.06
0.8174386920980926
01.Feb.2022
7.34
0.18
2.5139664804469275
31.Jan.2022
7.16
-0.07
-0.9681881051175657
28.Jan.2022
7.23
-0.11
-1.4986376021798364
27.Jan.2022
7.34
0.04
0.547945205479452
26.Jan.2022
7.3
0.47
6.881405563689604
25.Jan.2022
6.83
0.06
0.8862629246676514
24.Jan.2022
6.77
-0.24
-3.4236804564907275
21.Jan.2022
7.01
-0.22
-3.0428769017980635
20.Jan.2022
7.23
-0.06
-0.823045267489712
19.Jan.2022
7.29
-0.06
-0.8163265306122449
18.Jan.2022
7.35
0.12
1.6597510373443984
17.Jan.2022
7.23
0.05
0.6963788300835655
14.Jan.2022
7.18
0.04
0.5602240896358543
13.Jan.2022
7.14
0.01
0.1402524544179523
12.Jan.2022
7.13
0.28
4.087591240875913
11.Jan.2022
6.85
0.07
1.0324483775811208
10.Jan.2022
6.78
0.01
0.14771048744460857
07.Jan.2022
6.77
0.09
1.347305389221557
06.Jan.2022
6.68
-0.02
-0.29850746268656714
05.Jan.2022
6.7
0.13
1.97869101978691
04.Jan.2022
6.57
0.21
3.30188679245283
03.Jan.2022
6.36
0.07
1.1128775834658187
31.Dec.2021
6.29
-0.04
-0.631911532385466
30.Dec.2021
6.33
0.01
0.15822784810126583
29.Dec.2021
6.32
-0.03
-0.47244094488188976
28.Dec.2021
6.35
0.11
1.7628205128205128
27.Dec.2021
6.24
-0.04
-0.6369426751592356
23.Dec.2021
6.28
0.11
1.7828200972447326
22.Dec.2021
6.17
0.04
0.6525285481239804
21.Dec.2021
6.13
0.23
3.8983050847457625
20.Dec.2021
5.9
-0.16
-2.6402640264026402
17.Dec.2021
6.06
-0.16
-2.572347266881029
16.Dec.2021
6.22
0.2
3.3222591362126246
15.Dec.2021
6.02
-0.18
-2.903225806451613
14.Dec.2021
6.2
-0.01
-0.1610305958132045
13.Dec.2021
6.21
-0.05
-0.7987220447284346
10.Dec.2021
6.26
-0.05
-0.7923930269413629
09.Dec.2021
6.31
-0.12
-1.8662519440124417
08.Dec.2021
6.43
-0.01
-0.15527950310559005
07.Dec.2021
6.44
0.21
3.3707865168539324
06.Dec.2021
6.23
0.03
0.4838709677419355
03.Dec.2021
6.2
0.09
1.4729950900163666
02.Dec.2021
6.11
-0.09
-1.4516129032258065
01.Dec.2021
6.2
0.07
1.1419249592169658
30.Nov.2021
6.13
-0.11
-1.7628205128205128
29.Nov.2021
6.24
0.15
2.4630541871921183
26.Nov.2021
6.09
-0.38
-5.873261205564142
25.Nov.2021
6.47
0
0
24.Nov.2021
6.47
0.11
1.729559748427673
23.Nov.2021
6.36
0.16
2.5806451612903225
22.Nov.2021
6.2
0
0
19.Nov.2021
6.2
-0.17
-2.6687598116169546
18.Nov.2021
6.37
-0.12
-1.8489984591679507
17.Nov.2021
6.49
-0.02
-0.30721966205837176
16.Nov.2021
6.51
0.08
1.244167962674961
15.Nov.2021
6.43
-0.02
-0.31007751937984496
12.Nov.2021
6.45
-0.05
-0.7692307692307693
11.Nov.2021
6.5
-0.11
-1.6641452344931922
10.Nov.2021
6.61
0.03
0.45592705167173253
09.Nov.2021
6.58
-0.08
-1.2012012012012012
08.Nov.2021
6.66
0.13
1.9908116385911179
05.Nov.2021
6.53
0
0
04.Nov.2021
6.53
0.05
0.7716049382716049
03.Nov.2021
6.48
-0.06
-0.9174311926605505
02.Nov.2021
6.54
-0.01
-0.15267175572519084
29.Oct.2021
6.55
0.01
0.1529051987767584
28.Oct.2021
6.54
-0.08
-1.2084592145015105
27.Oct.2021
6.62
-0.06
-0.8982035928143712
26.Oct.2021
6.68
-0.01
-0.14947683109118087
25.Oct.2021
6.69
0.1
1.5174506828528074
22.Oct.2021
6.59
-0.05
-0.7530120481927711
21.Oct.2021
6.64
0.02
0.3021148036253776
20.Oct.2021
6.62
0.02
0.30303030303030304
19.Oct.2021
6.6
-0.05
-0.7518796992481203
18.Oct.2021
6.65
0.04
0.6051437216338881
15.Oct.2021
6.61
0.09
1.3803680981595092
14.Oct.2021
6.52
0.13
2.0344287949921753
13.Oct.2021
6.39
-0.08
-1.2364760432766615
12.Oct.2021
6.47
-0.01
-0.15432098765432098
11.Oct.2021
6.48
0.12
1.8867924528301887
08.Oct.2021
6.36
0.15
2.4154589371980677
07.Oct.2021
6.21
0.09
1.4705882352941178
06.Oct.2021
6.12
-0.2
-3.1645569620253164
05.Oct.2021
6.32
0.07
1.12
04.Oct.2021
6.25
0.2
3.3057851239669422
01.Oct.2021
6.05
0.07
1.1705685618729098
30.Sep.2021
5.98
0.02
0.33557046979865773
29.Sep.2021
5.96
-0.09
-1.487603305785124
28.Sep.2021
6.05
0.07
1.1705685618729098
27.Sep.2021
5.98
0.21
3.6395147313691507
24.Sep.2021
5.77
0.09
1.5845070422535212
23.Sep.2021
5.68
0.08
1.4285714285714286
22.Sep.2021
5.6
0.18
3.321033210332103
21.Sep.2021
5.42
0.02
0.37037037037037035
20.Sep.2021
5.4
-0.14
-2.527075812274368
17.Sep.2021
5.54
-0.05
-0.8944543828264758
16.Sep.2021
5.59
-0.03
-0.5338078291814946
15.Sep.2021
5.62
0.11
1.9963702359346642
14.Sep.2021
5.51
0.02
0.36429872495446264
13.Sep.2021
5.49
0.1
1.8552875695732838
10.Sep.2021
5.39
0.04
0.7476635514018691
09.Sep.2021
5.35
-0.09
-1.6544117647058822
08.Sep.2021
5.44
0
0
07.Sep.2021
5.44
0
0
06.Sep.2021
5.44
-0.01
-0.1834862385321101
03.Sep.2021
5.45
0.03
0.5535055350553506
02.Sep.2021
5.42
0.06
1.1194029850746268
01.Sep.2021
5.36
0
0
31.Aug.2021
5.36
-0.08
-1.4705882352941178
30.Aug.2021
5.44
0.04
0.7407407407407407
27.Aug.2021
5.4
0.04
0.746268656716418
26.Aug.2021
5.36
0.03
0.5628517823639775
25.Aug.2021
5.33
0
0
24.Aug.2021
5.33
0.1
1.9120458891013383
23.Aug.2021
5.23
0.18
3.5643564356435644
20.Aug.2021
5.05
-0.03
-0.5905511811023622
19.Aug.2021
5.08
-0.22
-4.150943396226415
18.Aug.2021
5.3
-0.02
-0.37593984962406013
17.Aug.2021
5.32
0.01
0.18832391713747645
16.Aug.2021
5.31
-0.15
-2.7472527472527473
13.Aug.2021
5.46
-0.03
-0.546448087431694
12.Aug.2021
5.49
0.04
0.7339449541284404
11.Aug.2021
5.45
0.04
0.7393715341959335
10.Aug.2021
5.41
0.02
0.37105751391465674
09.Aug.2021
5.39
-0.05
-0.9191176470588235
06.Aug.2021
5.44
0.04
0.7407407407407407
05.Aug.2021
5.4
0.03
0.5586592178770949
04.Aug.2021
5.37
0.04
0.7504690431519699
03.Aug.2021
5.33
-0.15
-2.7372262773722627
02.Aug.2021
5.48
0.05
0.9208103130755064
30.Jul.2021
5.43
-0.04
-0.7312614259597806
29.Jul.2021
5.47
0.13
2.4344569288389515
28.Jul.2021
5.34
0.03
0.5649717514124294
27.Jul.2021
5.31
-0.09
-1.6666666666666667
26.Jul.2021
5.4
0.15
2.857142857142857
23.Jul.2021
5.25
-0.06
-1.1299435028248588
22.Jul.2021
5.31
-0.01
-0.18796992481203006
21.Jul.2021
5.32
0.18
3.501945525291829
20.Jul.2021
5.14
0.03
0.5870841487279843
19.Jul.2021
5.11
-0.32
-5.893186003683241
16.Jul.2021
5.43
-0.07
-1.2727272727272727
15.Jul.2021
5.5
-0.18
-3.1690140845070425
14.Jul.2021
5.68
0.01
0.1763668430335097
13.Jul.2021
5.67
-0.04
-0.7005253940455342
12.Jul.2021
5.71
0.02
0.351493848857645
09.Jul.2021
5.69
0.1
1.7889087656529516
08.Jul.2021
5.59
-0.14
-2.443280977312391
07.Jul.2021
5.73
-0.14
-2.385008517887564
06.Jul.2021
5.87
-0.05
-0.8445945945945946
05.Jul.2021
5.92
0.03
0.5093378607809848
02.Jul.2021
5.89
-0.02
-0.338409475465313
01.Jul.2021
5.91
0.07
1.1986301369863013
30.Jun.2021
5.84
0.03
0.5163511187607573
29.Jun.2021
5.81
-0.04
-0.6837606837606838
28.Jun.2021
5.85
-0.13
-2.1739130434782608
25.Jun.2021
5.98
0.05
0.8431703204047217
24.Jun.2021
5.93
0.07
1.1945392491467577
22.Jun.2021
5.86
0.11
1.9130434782608696
21.Jun.2021
5.75
0.01
0.17421602787456447
18.Jun.2021
5.74
-0.25
-4.173622704507513
17.Jun.2021
5.99
-0.06
-0.9917355371900827
16.Jun.2021
6.05
-0.04
-0.6568144499178982
15.Jun.2021
6.09
0.01
0.16447368421052633
14.Jun.2021
6.08
0.06
0.9966777408637874
11.Jun.2021
6.02
-0.04
-0.6600660066006601
10.Jun.2021
6.06
0.03
0.4975124378109453
09.Jun.2021
6.03
0.07
1.174496644295302
08.Jun.2021
5.96
-0.07
-1.1608623548922057
07.Jun.2021
6.03
0.03
0.5
04.Jun.2021
6
0.03
0.5025125628140703
03.Jun.2021
5.97
0.04
0.6745362563237775
02.Jun.2021
5.93
0.07
1.1945392491467577
01.Jun.2021
5.86
0.18
3.1690140845070425
31.May.2021
5.68
0
0
28.May.2021
5.68
0
0
27.May.2021
5.68
0.07
1.2477718360071302
26.May.2021
5.61
-0.06
-1.0582010582010581
25.May.2021
5.67
-0.04
-0.7005253940455342
21.May.2021
5.71
0.1
1.7825311942959001
20.May.2021
5.61
-0.03
-0.5319148936170213
19.May.2021
5.64
-0.24
-4.081632653061225
18.May.2021
5.88
0.1
1.7301038062283738
17.May.2021
5.78
0.03
0.5217391304347826
14.May.2021
5.75
0.02
0.34904013961605584
12.May.2021
5.73
0.01
0.17482517482517482
11.May.2021
5.72
-0.14
-2.3890784982935154
10.May.2021
5.86
0.15
2.626970227670753
07.May.2021
5.71
0.11
1.9642857142857142
06.May.2021
5.6
0.01
0.17889087656529518
05.May.2021
5.59
0.14
2.5688073394495414
04.May.2021
5.45
0.03
0.5535055350553506
03.May.2021
5.42
-0.02
-0.36764705882352944
30.Apr.2021
5.44
-0.07
-1.2704174228675136
29.Apr.2021
5.51
0.16
2.9906542056074765
28.Apr.2021
5.35
0.08
1.5180265654648957
27.Apr.2021
5.27
0.03
0.5725190839694656
26.Apr.2021
5.24
0.08
1.550387596899225
23.Apr.2021
5.16
0
0
22.Apr.2021
5.16
0.01
0.1941747572815534
21.Apr.2021
5.15
-0.03
-0.5791505791505791
20.Apr.2021
5.18
-0.16
-2.9962546816479403
19.Apr.2021
5.34
0.03
0.5649717514124294
16.Apr.2021
5.31
-0.03
-0.5617977528089888
15.Apr.2021
5.34
0.04
0.7547169811320755
14.Apr.2021
5.3
0.08
1.5325670498084292
13.Apr.2021
5.22
-0.07
-1.3232514177693762
12.Apr.2021
5.29
-0.02
-0.3766478342749529
09.Apr.2021
5.31
0.03
0.5681818181818182
08.Apr.2021
5.28
-0.09
-1.675977653631285
07.Apr.2021
5.37
-0.07
-1.286764705882353
06.Apr.2021
5.44
0.06
1.1152416356877324
01.Apr.2021
5.38
0.03
0.5607476635514018
31.Mar.2021
5.35
-0.03
-0.5576208178438662
30.Mar.2021
5.38
-0.05
-0.9208103130755064
29.Mar.2021
5.43
0.01
0.18450184501845018
26.Mar.2021
5.42
0.21
4.030710172744722
25.Mar.2021
5.21
-0.17
-3.159851301115242
24.Mar.2021
5.38
0.13
2.4761904761904763
23.Mar.2021
5.25
-0.14
-2.5974025974025974
22.Mar.2021
5.39
-0.04
-0.7366482504604052
19.Mar.2021
5.43
-0.1
-1.8083182640144666
18.Mar.2021
5.53
-0.02
-0.36036036036036034
17.Mar.2021
5.55
-0.01
-0.17985611510791366
16.Mar.2021
5.56
-0.13
-2.2847100175746924
15.Mar.2021
5.69
-0.06
-1.0434782608695652
12.Mar.2021
5.75
0.01
0.17421602787456447
11.Mar.2021
5.74
0.13
2.3172905525846703
10.Mar.2021
5.61
0.03
0.5376344086021505
09.Mar.2021
5.58
-0.05
-0.8880994671403197
08.Mar.2021
5.63
-0.03
-0.5300353356890459
05.Mar.2021
5.66
0.2
3.663003663003663
04.Mar.2021
5.46
0.08
1.486988847583643
03.Mar.2021
5.38
0.04
0.7490636704119851
02.Mar.2021
5.34
-0.01
-0.18691588785046728
01.Mar.2021
5.35
0.12
2.294455066921606
26.Feb.2021
5.23
-0.28
-5.081669691470054
25.Feb.2021
5.51
0.09
1.6605166051660516
24.Feb.2021
5.42
0.18
3.435114503816794
23.Feb.2021
5.24
0.05
0.9633911368015414
22.Feb.2021
5.19
0.09
1.7647058823529411
19.Feb.2021
5.1
-0.01
-0.19569471624266144
18.Feb.2021
5.11
-0.03
-0.5836575875486382
17.Feb.2021
5.14
0.01
0.1949317738791423
16.Feb.2021
5.13
0.1
1.9880715705765408
15.Feb.2021
5.03
0.12
2.443991853360489
12.Feb.2021
4.91
0
0
11.Feb.2021
4.91
0
0
10.Feb.2021
4.91
0.02
0.40899795501022496
09.Feb.2021
4.89
0.01
0.20491803278688525
08.Feb.2021
4.88
0.07
1.4553014553014554
05.Feb.2021
4.81
0.08
1.6913319238900635
04.Feb.2021
4.73
0.06
1.284796573875803
03.Feb.2021
4.67
0.03
0.646551724137931
02.Feb.2021
4.64
0.09
1.978021978021978
01.Feb.2021
4.55
-0.12
-2.569593147751606
29.Jan.2021
4.67
-0.02
-0.42643923240938164
28.Jan.2021
4.69
0.04
0.8602150537634409
27.Jan.2021
4.65
-0.18
-3.7267080745341614
26.Jan.2021
4.83
0.07
1.4705882352941178
25.Jan.2021
4.76
-0.09
-1.8556701030927836
22.Jan.2021
4.85
-0.14
-2.80561122244489
21.Jan.2021
4.99
-0.05
-0.9920634920634921
20.Jan.2021
5.04
0.04
0.8
19.Jan.2021
5
0.05
1.0101010101010102
18.Jan.2021
4.95
-0.07
-1.3944223107569722
15.Jan.2021
5.02
-0.06
-1.1811023622047243
14.Jan.2021
5.08
0.05
0.9940357852882704
13.Jan.2021
5.03
0.02
0.3992015968063872
12.Jan.2021
5.01
0.13
2.6639344262295084
11.Jan.2021
4.88
-0.06
-1.214574898785425
08.Jan.2021
4.94
0.02
0.4065040650406504
07.Jan.2021
4.92
0.11
2.286902286902287
06.Jan.2021
4.81
0.18
3.8876889848812093
05.Jan.2021
4.63
0.05
1.091703056768559
04.Jan.2021
4.58
0.05
1.1037527593818985
31.Dec.2020
4.53
-0.03
-0.6578947368421053
30.Dec.2020
4.56
0.03
0.6622516556291391
29.Dec.2020
4.53
-0.04
-0.87527352297593
28.Dec.2020
4.57
0.01
0.21929824561403508
23.Dec.2020
4.56
0.1
2.242152466367713
22.Dec.2020
4.46
-0.02
-0.44642857142857145
21.Dec.2020
4.48
-0.16
-3.4482758620689653
18.Dec.2020
4.64
-0.04
-0.8547008547008547
17.Dec.2020
4.68
-0.01
-0.21321961620469082
16.Dec.2020
4.69
0.05
1.0775862068965518
15.Dec.2020
4.64
-0.1
-2.109704641350211
14.Dec.2020
4.74
-0.03
-0.6289308176100629
11.Dec.2020
4.77
-0.01
-0.20920502092050208
10.Dec.2020
4.78
0.02
0.42016806722689076
09.Dec.2020
4.76
0.06
1.2765957446808511
08.Dec.2020
4.7
0.02
0.42735042735042733
07.Dec.2020
4.68
-0.04
-0.847457627118644
04.Dec.2020
4.72
0.2
4.424778761061947
03.Dec.2020
4.52
0.08
1.8018018018018018
02.Dec.2020
4.44
-0.03
-0.6711409395973155
01.Dec.2020
4.47
-0.08
-1.7582417582417582
30.Nov.2020
4.55
-0.09
-1.9396551724137931
27.Nov.2020
4.64
0
0
26.Nov.2020
4.64
0.01
0.2159827213822894
25.Nov.2020
4.63
-0.06
-1.279317697228145
24.Nov.2020
4.69
0.28
6.349206349206349
23.Nov.2020
4.41
0.14
3.278688524590164
20.Nov.2020
4.27
0.04
0.9456264775413712
19.Nov.2020
4.23
-0.1
-2.3094688221709005
18.Nov.2020
4.33
0.15
3.588516746411483
17.Nov.2020
4.18
-0.01
-0.2386634844868735
16.Nov.2020
4.19
0.2
5.012531328320802
13.Nov.2020
3.99
-0.01
-0.25
12.Nov.2020
4
-0.07
-1.71990171990172
11.Nov.2020
4.07
0.06
1.4962593516209477
10.Nov.2020
4.01
0.14
3.6175710594315245
09.Nov.2020
3.87
0.34
9.63172804532578
06.Nov.2020
3.53
0
0
05.Nov.2020
3.53
0.04
1.146131805157593
04.Nov.2020
3.49
-0.05
-1.4124293785310735
03.Nov.2020
3.54
0.13
3.812316715542522
02.Nov.2020
3.41
0.09
2.710843373493976
30.Oct.2020
3.32
0.02
0.6060606060606061
29.Oct.2020
3.3
0.02
0.6097560975609756
28.Oct.2020
3.28
-0.16
-4.651162790697675
27.Oct.2020
3.44
-0.07
-1.9943019943019944
26.Oct.2020
3.51
-0.12
-3.3057851239669422
23.Oct.2020
3.63
0.14
4.011461318051576
22.Oct.2020
3.49
-0.04
-1.13314447592068
21.Oct.2020
3.53
-0.03
-0.8426966292134831
20.Oct.2020
3.56
-0.04
-1.1111111111111112
19.Oct.2020
3.6
0.01
0.2785515320334262
16.Oct.2020
3.59
0.03
0.8426966292134831
15.Oct.2020
3.56
-0.13
-3.5230352303523036
14.Oct.2020
3.69
0.02
0.5449591280653951
13.Oct.2020
3.67
0
0
12.Oct.2020
3.67
-0.05
-1.3440860215053763
09.Oct.2020
3.72
0.05
1.3623978201634876
08.Oct.2020
3.67
0.09
2.5139664804469275
07.Oct.2020
3.58
-0.06
-1.6483516483516483
06.Oct.2020
3.64
0.09
2.535211267605634
05.Oct.2020
3.55
0.11
3.197674418604651
02.Oct.2020
3.44
-0.08
-2.272727272727273
01.Oct.2020
3.52
-0.1
-2.7624309392265194
30.Sep.2020
3.62
0
0
29.Sep.2020
3.62
-0.06
-1.6304347826086956
28.Sep.2020
3.68
0.09
2.5069637883008355
25.Sep.2020
3.59
0.01
0.27932960893854747
24.Sep.2020
3.58
-0.17
-4.533333333333333
23.Sep.2020
3.75
-0.05
-1.3157894736842106
22.Sep.2020
3.8
0.02
0.5291005291005291
21.Sep.2020
3.78
-0.12
-3.076923076923077
18.Sep.2020
3.9
-0.01
-0.2557544757033248
17.Sep.2020
3.91
0.01
0.2564102564102564
16.Sep.2020
3.9
0
0
15.Sep.2020
3.9
0.02
0.5154639175257731
14.Sep.2020
3.88
0.01
0.25839793281653745
11.Sep.2020
3.87
-0.1
-2.5188916876574305
10.Sep.2020
3.97
-0.04
-0.9975062344139651
09.Sep.2020
4.01
0.06
1.518987341772152
08.Sep.2020
3.95
-0.13
-3.1862745098039214
07.Sep.2020
4.08
-0.02
-0.4878048780487805
04.Sep.2020
4.1
-0.06
-1.4423076923076923
03.Sep.2020
4.16
0.02
0.4830917874396135
02.Sep.2020
4.14
-0.01
-0.24096385542168675
01.Sep.2020
4.15
-0.04
-0.954653937947494
31.Aug.2020
4.19
-0.01
-0.23809523809523808
28.Aug.2020
4.2
0.01
0.2386634844868735
27.Aug.2020
4.19
-0.04
-0.9456264775413712
26.Aug.2020
4.23
-0.05
-1.1682242990654206
25.Aug.2020
4.28
0.05
1.1820330969267139
24.Aug.2020
4.23
0.05
1.1961722488038278
21.Aug.2020
4.18
-0.04
-0.9478672985781991
20.Aug.2020
4.22
-0.11
-2.540415704387991
19.Aug.2020
4.33
-0.05
-1.1415525114155252
18.Aug.2020
4.38
0
0
17.Aug.2020
4.38
0.01
0.2288329519450801
14.Aug.2020
4.37
-0.09
-2.0179372197309418
13.Aug.2020
4.46
0.03
0.6772009029345373
12.Aug.2020
4.43
-0.05
-1.1160714285714286
11.Aug.2020
4.48
0.16
3.7037037037037037
10.Aug.2020
4.32
0.1
2.3696682464454977
07.Aug.2020
4.22
-0.1
-2.314814814814815
06.Aug.2020
4.32
-0.01
-0.23094688221709006
05.Aug.2020
4.33
0.12
2.8503562945368173
04.Aug.2020
4.21
0.09
2.1844660194174756
03.Aug.2020
4.12
-0.01
-0.24213075060532688
31.Jul.2020
4.13
-0.01
-0.24154589371980675
30.Jul.2020
4.14
-0.1
-2.358490566037736
29.Jul.2020
4.24
-0.01
-0.23529411764705882
28.Jul.2020
4.25
-0.03
-0.7009345794392523
27.Jul.2020
4.28
-0.04
-0.9259259259259259
24.Jul.2020
4.32
0.01
0.23201856148491878
23.Jul.2020
4.31
-0.02
-0.4618937644341801
22.Jul.2020
4.33
-0.02
-0.45977011494252873
21.Jul.2020
4.35
0.14
3.32541567695962
20.Jul.2020
4.21
-0.11
-2.5462962962962963
17.Jul.2020
4.32
0.04
0.9345794392523364
16.Jul.2020
4.28
-0.03
-0.6960556844547564
15.Jul.2020
4.31
0.14
3.357314148681055
14.Jul.2020
4.17
0.05
1.2135922330097086
13.Jul.2020
4.12
0.04
0.9803921568627451
10.Jul.2020
4.08
-0.07
-1.6867469879518073
09.Jul.2020
4.15
-0.09
-2.1226415094339623
08.Jul.2020
4.24
0
0
07.Jul.2020
4.24
-0.14
-3.1963470319634704
06.Jul.2020
4.38
0.11
2.576112412177986
03.Jul.2020
4.27
-0.07
-1.6129032258064515
02.Jul.2020
4.34
0.03
0.6960556844547564
01.Jul.2020
4.31
0.14
3.357314148681055
30.Jun.2020
4.17
-0.05
-1.1848341232227488
29.Jun.2020
4.22
-0.01
-0.2364066193853428
26.Jun.2020
4.23
-0.02
-0.47058823529411764
25.Jun.2020
4.25
-0.08
-1.8475750577367205
24.Jun.2020
4.33
-0.06
-1.366742596810934
22.Jun.2020
4.39
-0.1
-2.2271714922048997
19.Jun.2020
4.49
0.1
2.277904328018223
18.Jun.2020
4.39
-0.09
-2.0089285714285716
17.Jun.2020
4.48
-0.09
-1.9693654266958425
16.Jun.2020
4.57
0.32
7.529411764705882
15.Jun.2020
4.25
-0.2
-4.49438202247191
12.Jun.2020
4.45
-0.04
-0.89086859688196
11.Jun.2020
4.49
-0.26
-5.473684210526316
10.Jun.2020
4.75
-0.12
-2.4640657084188913
09.Jun.2020
4.87
-0.15
-2.9880478087649402
08.Jun.2020
5.02
0.16
3.292181069958848
05.Jun.2020
4.86
0.28
6.11353711790393
04.Jun.2020
4.58
-0.02
-0.43478260869565216
03.Jun.2020
4.6
0.1
2.2222222222222223
02.Jun.2020
4.5
0.22
5.140186915887851
29.May.2020
4.28
-0.13
-2.947845804988662
28.May.2020
4.41
0.03
0.684931506849315
27.May.2020
4.38
0
0
26.May.2020
4.38
0.11
2.576112412177986
25.May.2020
4.27
0.05
1.1848341232227488
22.May.2020
4.22
-0.14
-3.2110091743119265
20.May.2020
4.36
0.07
1.6317016317016317
19.May.2020
4.29
0.04
0.9411764705882353
18.May.2020
4.25
0.22
5.459057071960298
15.May.2020
4.03
0.18
4.675324675324675
14.May.2020
3.85
-0.21
-5.172413793103448
13.May.2020
4.06
-0.16
-3.7914691943127963
12.May.2020
4.22
0.01
0.2375296912114014
11.May.2020
4.21
-0.02
-0.4728132387706856
08.May.2020
4.23
0.03
0.7142857142857143
07.May.2020
4.2
0.1
2.4390243902439024
06.May.2020
4.1
-0.17
-3.981264637002342
05.May.2020
4.27
0.22
5.432098765432099
04.May.2020
4.05
-0.24
-5.594405594405594
30.Apr.2020
4.29
0.03
0.704225352112676
29.Apr.2020
4.26
0.15
3.6496350364963503
28.Apr.2020
4.11
0.19
4.846938775510204
27.Apr.2020
3.92
-0.07
-1.7543859649122806
24.Apr.2020
3.99
0.02
0.5037783375314862
23.Apr.2020
3.97
0.12
3.116883116883117
22.Apr.2020
3.85
0.1
2.6666666666666665
21.Apr.2020
3.75
-0.09
-2.34375
20.Apr.2020
3.84
0.02
0.5235602094240838
17.Apr.2020
3.82
0.14
3.8043478260869565
16.Apr.2020
3.68
-0.09
-2.387267904509284
15.Apr.2020
3.77
-0.26
-6.451612903225806
14.Apr.2020
4.03
-0.09
-2.1844660194174756
09.Apr.2020
4.12
0.21
5.370843989769821
08.Apr.2020
3.91
-0.14
-3.45679012345679
07.Apr.2020
4.05
0.25
6.578947368421052
06.Apr.2020
3.8
0
0
03.Apr.2020
3.8
0.06
1.6042780748663101
02.Apr.2020
3.74
0.1
2.7472527472527473
01.Apr.2020
3.64
-0.04
-1.0869565217391304
31.Mar.2020
3.68
0.26
7.60233918128655
30.Mar.2020
3.42
-0.06
-1.7241379310344827
27.Mar.2020
3.48
-0.19
-5.177111716621253
26.Mar.2020
3.67
0.18
5.157593123209169
25.Mar.2020
3.49
0.29
9.0625
24.Mar.2020
3.2
0.24
8.108108108108109
23.Mar.2020
2.96
-0.16
-5.128205128205129
20.Mar.2020
3.12
0.36
13.043478260869565
19.Mar.2020
2.76
-0.06
-2.127659574468085
18.Mar.2020
2.82
-0.32
-10.19108280254777
17.Mar.2020
3.14
-0.17
-5.13595166163142
16.Mar.2020
3.31
-0.15
-4.335260115606936
13.Mar.2020
3.46
-0.1
-2.808988764044944
12.Mar.2020
3.56
-0.51
-12.530712530712531
11.Mar.2020
4.07
0.01
0.24630541871921183
10.Mar.2020
4.06
-0.09
-2.1686746987951806
09.Mar.2020
4.15
-0.91
-17.984189723320156
06.Mar.2020
5.06
-0.2
-3.802281368821293
05.Mar.2020
5.26
-0.09
-1.6822429906542056
04.Mar.2020
5.35
-0.02
-0.37243947858473
03.Mar.2020
5.37
0.12
2.2857142857142856
02.Mar.2020
5.25
0.14
2.73972602739726
28.Feb.2020
5.11
-0.2
-3.766478342749529
27.Feb.2020
5.31
-0.35
-6.18374558303887
26.Feb.2020
5.66
-0.14
-2.413793103448276
25.Feb.2020
5.8
-0.07
-1.192504258943782
24.Feb.2020
5.87
-0.22
-3.61247947454844
21.Feb.2020
6.09
-0.13
-2.090032154340836
20.Feb.2020
6.22
0.05
0.8103727714748784
19.Feb.2020
6.17
0.05
0.8169934640522876
18.Feb.2020
6.12
-0.05
-0.8103727714748784
17.Feb.2020
6.17
-0.01
-0.16181229773462782
14.Feb.2020
6.18
-0.02
-0.3225806451612903
13.Feb.2020
6.2
-0.03
-0.48154093097913325
12.Feb.2020
6.23
0.09
1.4657980456026058
11.Feb.2020
6.14
0.08
1.3201320132013201
10.Feb.2020
6.06
-0.04
-0.6557377049180327
07.Feb.2020
6.1
-0.09
-1.4539579967689822
06.Feb.2020
6.19
0
0
05.Feb.2020
6.19
0.07
1.1437908496732025
04.Feb.2020
6.12
0.06
0.9900990099009901
03.Feb.2020
6.06
-0.1
-1.6233766233766234
31.Jan.2020
6.16
-0.06
-0.9646302250803859
30.Jan.2020
6.22
-0.11
-1.7377567140600316
29.Jan.2020
6.33
0.01
0.15822784810126583
28.Jan.2020
6.32
-0.05
-0.7849293563579278
27.Jan.2020
6.37
-0.14
-2.150537634408602
24.Jan.2020
6.51
0.02
0.3081664098613251
23.Jan.2020
6.49
-0.11
-1.6666666666666667
22.Jan.2020
6.6
-0.04
-0.6024096385542169
21.Jan.2020
6.64
-0.07
-1.0432190760059612
20.Jan.2020
6.71
-0.01
-0.1488095238095238
17.Jan.2020
6.72
-0.04
-0.591715976331361
16.Jan.2020
6.76
0.02
0.29673590504451036
15.Jan.2020
6.74
0
0
14.Jan.2020
6.74
-0.01
-0.14814814814814814
13.Jan.2020
6.75
-0.04
-0.5891016200294551
10.Jan.2020
6.79
0.05
0.7418397626112759
09.Jan.2020
6.74
-0.1
-1.4619883040935673
08.Jan.2020
6.84
0.01
0.14641288433382138
07.Jan.2020
6.83
-0.04
-0.5822416302765647
06.Jan.2020
6.87
0.06
0.8810572687224669
03.Jan.2020
6.81
0.04
0.5908419497784343
02.Jan.2020
6.77
0.07
1.044776119402985
31.Dec.2019
6.7
-0.03
-0.4457652303120357
30.Dec.2019
6.73
0
0
27.Dec.2019
6.73
0.05
0.7485029940119761
23.Dec.2019
6.68
0.03
0.45112781954887216
20.Dec.2019
6.65
0.02
0.30165912518853694
19.Dec.2019
6.63
0.01
0.1510574018126888
18.Dec.2019
6.62
0.01
0.15128593040847202
17.Dec.2019
6.61
0.06
0.916030534351145
16.Dec.2019
6.55
0.05
0.7692307692307693
13.Dec.2019
6.5
0.03
0.46367851622874806
12.Dec.2019
6.47
0.05
0.778816199376947
11.Dec.2019
6.42
0.02
0.3125
10.Dec.2019
6.4
0
0
09.Dec.2019
6.4
-0.03
-0.4665629860031104
06.Dec.2019
6.43
0.08
1.2598425196850394
05.Dec.2019
6.35
0
0
04.Dec.2019
6.35
0.08
1.2759170653907497
03.Dec.2019
6.27
-0.14
-2.1840873634945397
02.Dec.2019
6.41
0.01
0.15625
29.Nov.2019
6.4
-0.04
-0.6211180124223602
28.Nov.2019
6.44
-0.01
-0.15503875968992248
27.Nov.2019
6.45
-0.03
-0.46296296296296297
26.Nov.2019
6.48
-0.02
-0.3076923076923077
25.Nov.2019
6.5
-0.07
-1.06544901065449
22.Nov.2019
6.57
0.08
1.2326656394453004
21.Nov.2019
6.49
0.1
1.5649452269170578
20.Nov.2019
6.39
-0.08
-1.2364760432766615
19.Nov.2019
6.47
-0.04
-0.6144393241167435
18.Nov.2019
6.51
-0.03
-0.45871559633027525
15.Nov.2019
6.54
0
0
14.Nov.2019
6.54
0
0
13.Nov.2019
6.54
-0.05
-0.7587253414264037
12.Nov.2019
6.59
0.04
0.6106870229007634
11.Nov.2019
6.55
0.01
0.1529051987767584
08.Nov.2019
6.54
-0.04
-0.60790273556231
07.Nov.2019
6.58
0.02
0.3048780487804878
06.Nov.2019
6.56
-0.04
-0.6060606060606061
05.Nov.2019
6.6
0.07
1.0719754977029097
04.Nov.2019
6.53
0.27
4.313099041533547
31.Oct.2019
6.26
-0.15
-2.3400936037441498
30.Oct.2019
6.41
0
0
29.Oct.2019
6.41
-0.06
-0.9273570324574961
28.Oct.2019
6.47
0.06
0.9360374414976599
25.Oct.2019
6.41
-0.02
-0.3110419906687403
24.Oct.2019
6.43
0.06
0.9419152276295133
23.Oct.2019
6.37
0.04
0.631911532385466
22.Oct.2019
6.33
0.05
0.7961783439490446
21.Oct.2019
6.28
0.01
0.1594896331738437
18.Oct.2019
6.27
0.01
0.1597444089456869
17.Oct.2019
6.26
-0.01
-0.1594896331738437
16.Oct.2019
6.27
0
0
15.Oct.2019
6.27
0.03
0.4807692307692308
14.Oct.2019
6.24
-0.04
-0.6369426751592356
11.Oct.2019
6.28
0.1
1.6181229773462784
10.Oct.2019
6.18
0.06
0.9803921568627451
09.Oct.2019
6.12
0
0
08.Oct.2019
6.12
-0.06
-0.970873786407767
07.Oct.2019
6.18
0.02
0.3246753246753247
04.Oct.2019
6.16
0.05
0.8183306055646481
03.Oct.2019
6.11
-0.07
-1.132686084142395
02.Oct.2019
6.18
-0.24
-3.7383177570093458
01.Oct.2019
6.42
0
0
30.Sep.2019
6.42
-0.01
-0.15552099533437014
27.Sep.2019
6.43
0.02
0.31201248049922
26.Sep.2019
6.41
0
0
25.Sep.2019
6.41
-0.09
-1.3846153846153846
24.Sep.2019
6.5
-0.05
-0.7633587786259542
23.Sep.2019
6.55
-0.01
-0.1524390243902439
20.Sep.2019
6.56
-0.01
-0.15220700152207
19.Sep.2019
6.57
0.03
0.45871559633027525
18.Sep.2019
6.54
0
0
17.Sep.2019
6.54
-0.07
-1.059001512859304
16.Sep.2019
6.61
0.23
3.605015673981191
13.Sep.2019
6.38
0.06
0.9493670886075949
12.Sep.2019
6.32
-0.13
-2.0155038759689923
11.Sep.2019
6.45
0.03
0.4672897196261682
10.Sep.2019
6.42
0.14
2.229299363057325
09.Sep.2019
6.28
0.11
1.7828200972447326
06.Sep.2019
6.17
-0.05
-0.8038585209003215
05.Sep.2019
6.22
0.08
1.3029315960912051
04.Sep.2019
6.14
0.12
1.9933554817275747
03.Sep.2019
6.02
-0.07
-1.1494252873563218
02.Sep.2019
6.09
-0.03
-0.49019607843137253
30.Aug.2019
6.12
0.02
0.32786885245901637
29.Aug.2019
6.1
0.12
2.0066889632107023
28.Aug.2019
5.98
0
0
27.Aug.2019
5.98
0.03
0.5042016806722689
26.Aug.2019
5.95
-0.08
-1.3266998341625207
23.Aug.2019
6.03
-0.08
-1.309328968903437
22.Aug.2019
6.11
-0.01
-0.16339869281045752
21.Aug.2019
6.12
0.07
1.1570247933884297
20.Aug.2019
6.05
-0.03
-0.4934210526315789
19.Aug.2019
6.08
0.13
2.1848739495798317
16.Aug.2019
5.95
-0.08
-1.3266998341625207
14.Aug.2019
6.03
-0.14
-2.2690437601296596
13.Aug.2019
6.17
0.04
0.6525285481239804
12.Aug.2019
6.13
-0.05
-0.8090614886731392
09.Aug.2019
6.18
0.06
0.9803921568627451
08.Aug.2019
6.12
0.11
1.8302828618968385
07.Aug.2019
6.01
-0.09
-1.4754098360655739
06.Aug.2019
6.1
-0.09
-1.4539579967689822
05.Aug.2019
6.19
-0.16
-2.5196850393700787
02.Aug.2019
6.35
-0.12
-1.8547140649149922
01.Aug.2019
6.47
-0.14
-2.118003025718608
31.Jul.2019
6.61
0.07
1.070336391437309
30.Jul.2019
6.54
-0.01
-0.15267175572519084
29.Jul.2019
6.55
-0.04
-0.6069802731411229
26.Jul.2019
6.59
-0.06
-0.9022556390977443
25.Jul.2019
6.65
-0.05
-0.746268656716418
24.Jul.2019
6.7
-0.01
-0.14903129657228018
23.Jul.2019
6.71
0.02
0.29895366218236175
22.Jul.2019
6.69
0.05
0.7530120481927711
19.Jul.2019
6.64
0.02
0.3021148036253776
18.Jul.2019
6.62
-0.08
-1.1940298507462686
17.Jul.2019
6.7
-0.08
-1.1799410029498525
16.Jul.2019
6.78
-0.07
-1.0218978102189782
15.Jul.2019
6.85
-0.04
-0.5805515239477503
12.Jul.2019
6.89
0.01
0.14534883720930233
11.Jul.2019
6.88
0.01
0.14556040756914118
10.Jul.2019
6.87
0.12
1.7777777777777777
09.Jul.2019
6.75
-0.02
-0.29542097488921715
08.Jul.2019
6.77
0
0
05.Jul.2019
6.77
-0.02
-0.29455081001472755
04.Jul.2019
6.79
0.02
0.29542097488921715
03.Jul.2019
6.77
-0.06
-0.8784773060029283
02.Jul.2019
6.83
-0.11
-1.585014409221902
01.Jul.2019
6.94
0.09
1.313868613138686
28.Jun.2019
6.85
-0.01
-0.1457725947521866
27.Jun.2019
6.86
0
0
26.Jun.2019
6.86
0.05
0.7342143906020558
25.Jun.2019
6.81
-0.02
-0.29282576866764276
24.Jun.2019
6.83
-0.03
-0.43731778425655976
21.Jun.2019
6.86
0.07
1.0309278350515463
20.Jun.2019
6.79
0.12
1.7991004497751124
19.Jun.2019
6.67
0
0
18.Jun.2019
6.67
0.14
2.1439509954058193
17.Jun.2019
6.53
-0.03
-0.4573170731707317
14.Jun.2019
6.56
-0.04
-0.6060606060606061
13.Jun.2019
6.6
0.02
0.303951367781155
12.Jun.2019
6.58
-0.11
-1.6442451420029895
11.Jun.2019
6.69
0.07
1.0574018126888218
07.Jun.2019
6.62
0.08
1.2232415902140672
06.Jun.2019
6.54
0.02
0.3067484662576687
05.Jun.2019
6.52
0
0
04.Jun.2019
6.52
0.04
0.6172839506172839
03.Jun.2019
6.48
0.04
0.6211180124223602
31.May.2019
6.44
-0.08
-1.2269938650306749
29.May.2019
6.52
-0.14
-2.1021021021021022
28.May.2019
6.66
0.01
0.15037593984962405
27.May.2019
6.65
0
0
24.May.2019
6.65
0.01
0.15060240963855423
23.May.2019
6.64
-0.29
-4.184704184704184
22.May.2019
6.93
-0.02
-0.28776978417266186
21.May.2019
6.95
0.04
0.5788712011577424
20.May.2019
6.91
0.01
0.14492753623188406
17.May.2019
6.9
-0.02
-0.28901734104046245
16.May.2019
6.92
0.13
1.914580265095729
15.May.2019
6.79
-0.02
-0.2936857562408223
14.May.2019
6.81
0.01
0.14705882352941177
13.May.2019
6.8
0.01
0.14727540500736377
10.May.2019
6.79
-0.06
-0.8759124087591241
08.May.2019
6.85
0.05
0.7352941176470589
07.May.2019
6.8
-0.13
-1.875901875901876
06.May.2019
6.93
-0.04
-0.5738880918220947
03.May.2019
6.97
-0.02
-0.2861230329041488
02.May.2019
6.99
-0.14
-1.9635343618513323
30.Apr.2019
7.13
0.06
0.8486562942008486
29.Apr.2019
7.07
-0.05
-0.702247191011236
26.Apr.2019
7.12
-0.08
-1.1111111111111112
25.Apr.2019
7.2
-0.07
-0.9628610729023384
24.Apr.2019
7.27
-0.06
-0.8185538881309686
23.Apr.2019
7.33
0.09
1.2430939226519337
18.Apr.2019
7.24
-0.02
-0.27548209366391185
17.Apr.2019
7.26
0.08
1.1142061281337048
16.Apr.2019
7.18
-0.03
-0.4160887656033287
15.Apr.2019
7.21
-0.05
-0.6887052341597796
12.Apr.2019
7.26
0.12
1.680672268907563
11.Apr.2019
7.14
0.01
0.1402524544179523
10.Apr.2019
7.13
0.03
0.4225352112676056
09.Apr.2019
7.1
-0.05
-0.6993006993006993
08.Apr.2019
7.15
0.1
1.4184397163120568
05.Apr.2019
7.05
0.08
1.1477761836441893
04.Apr.2019
6.97
-0.08
-1.1347517730496455
03.Apr.2019
7.05
-0.03
-0.423728813559322
02.Apr.2019
7.08
0.05
0.7112375533428165
01.Apr.2019
7.03
0.07
1.0057471264367817
29.Mar.2019
6.96
0.01
0.14388489208633093
28.Mar.2019
6.95
0
0
27.Mar.2019
6.95
-0.08
-1.1379800853485065
26.Mar.2019
7.03
0.14
2.0319303338171264
25.Mar.2019
6.89
-0.03
-0.43352601156069365
22.Mar.2019
6.92
-0.16
-2.2598870056497176
21.Mar.2019
7.08
0.06
0.8547008547008547
20.Mar.2019
7.02
-0.04
-0.56657223796034
19.Mar.2019
7.06
0.06
0.8571428571428571
18.Mar.2019
7
0.07
1.0101010101010102
15.Mar.2019
6.93
0
0
14.Mar.2019
6.93
0.05
0.7267441860465116
13.Mar.2019
6.88
0.05
0.7320644216691069
12.Mar.2019
6.83
0.07
1.0355029585798816
11.Mar.2019
6.76
0.09
1.3493253373313343
08.Mar.2019
6.67
-0.16
-2.342606149341142
07.Mar.2019
6.83
-0.07
-1.0144927536231885
06.Mar.2019
6.9
-0.07
-1.0043041606886658
05.Mar.2019
6.97
-0.04
-0.5706134094151213
04.Mar.2019
7.01
0.02
0.2861230329041488
01.Mar.2019
6.99
0.05
0.7204610951008645
28.Feb.2019
6.94
-0.03
-0.430416068866571
27.Feb.2019
6.97
0
0
26.Feb.2019
6.97
0
0
25.Feb.2019
6.97
-0.01
-0.14326647564469913
22.Feb.2019
6.98
-0.02
-0.2857142857142857
21.Feb.2019
7
0
0
20.Feb.2019
7
0.02
0.28653295128939826
19.Feb.2019
6.98
0
0
18.Feb.2019
6.98
0.04
0.5763688760806917
15.Feb.2019
6.94
0.1
1.4619883040935673
14.Feb.2019
6.84
-0.02
-0.2915451895043732
13.Feb.2019
6.86
0.05
0.7342143906020558
12.Feb.2019
6.81
0.16
2.406015037593985
11.Feb.2019
6.65
-0.01
-0.15015015015015015
08.Feb.2019
6.66
-0.15
-2.202643171806167
07.Feb.2019
6.81
-0.05
-0.7288629737609329
06.Feb.2019
6.86
-0.04
-0.5797101449275363
05.Feb.2019
6.9
0.11
1.6200294550810015
04.Feb.2019
6.79
-0.01
-0.14705882352941177
01.Feb.2019
6.8
0.02
0.2949852507374631
31.Jan.2019
6.78
0.12
1.8018018018018018
30.Jan.2019
6.66
0.02
0.30120481927710846
29.Jan.2019
6.64
0.09
1.3740458015267176
28.Jan.2019
6.55
-0.11
-1.6516516516516517
25.Jan.2019
6.66
0.13
1.9908116385911179
24.Jan.2019
6.53
-0.07
-1.0606060606060606
23.Jan.2019
6.6
-0.07
-1.0494752623688155
22.Jan.2019
6.67
-0.1
-1.4771048744460857
21.Jan.2019
6.77
0.03
0.44510385756676557
18.Jan.2019
6.74
0.14
2.121212121212121
17.Jan.2019
6.6
-0.04
-0.6024096385542169
16.Jan.2019
6.64
-0.03
-0.4497751124437781
15.Jan.2019
6.67
0.06
0.9077155824508321
14.Jan.2019
6.61
0.02
0.30349013657056145
11.Jan.2019
6.59
0
0
10.Jan.2019
6.59
-0.01
-0.15151515151515152
09.Jan.2019
6.6
0.06
0.9174311926605505
08.Jan.2019
6.54
0.13
2.0280811232449296
07.Jan.2019
6.41
0.06
0.9448818897637795
04.Jan.2019
6.35
0.16
2.5848142164781907
03.Jan.2019
6.19
0.15
2.4834437086092715
02.Jan.2019
6.04
-0.08
-1.3071895424836601
31.Dec.2018
6.12
-0.02
-0.3257328990228013
28.Dec.2018
6.14
0.17
2.847571189279732
27.Dec.2018
5.97
-0.04
-0.6655574043261231
21.Dec.2018
6.01
-0.14
-2.2764227642276422
20.Dec.2018
6.15
-0.13
-2.070063694267516
19.Dec.2018
6.28
-0.03
-0.4754358161648177
18.Dec.2018
6.31
-0.12
-1.8662519440124417
17.Dec.2018
6.43
-0.13
-1.9817073170731707
14.Dec.2018
6.56
0.01
0.15267175572519084
13.Dec.2018
6.55
-0.1
-1.5037593984962405
12.Dec.2018
6.65
0.05
0.7575757575757576
11.Dec.2018
6.6
0.05
0.7633587786259542
10.Dec.2018
6.55
-0.27
-3.9589442815249267
07.Dec.2018
6.82
0.22
3.3333333333333335
06.Dec.2018
6.6
-0.21
-3.0837004405286343
05.Dec.2018
6.81
-0.17
-2.4355300859598854
04.Dec.2018
6.98
0
0
03.Dec.2018
6.98
0.21
3.1019202363367797
30.Nov.2018
6.77
-0.06
-0.8784773060029283
29.Nov.2018
6.83
0.12
1.7883755588673622
28.Nov.2018
6.71
-0.01
-0.1488095238095238
27.Nov.2018
6.72
-0.05
-0.7385524372230429
26.Nov.2018
6.77
0.08
1.195814648729447
23.Nov.2018
6.69
-0.2
-2.9027576197387517
22.Nov.2018
6.89
0.04
0.583941605839416
21.Nov.2018
6.85
0.07
1.0324483775811208
20.Nov.2018
6.78
-0.14
-2.023121387283237
19.Nov.2018
6.92
-0.06
-0.8595988538681948
16.Nov.2018
6.98
0.12
1.749271137026239
15.Nov.2018
6.86
-0.07
-1.0101010101010102
14.Nov.2018
6.93
-0.02
-0.28776978417266186
13.Nov.2018
6.95
-0.16
-2.250351617440225
12.Nov.2018
7.11
0.06
0.851063829787234
09.Nov.2018
7.05
-0.25
-3.4246575342465753
08.Nov.2018
7.3
-0.02
-0.273224043715847
07.Nov.2018
7.32
0.09
1.2448132780082988
06.Nov.2018
7.23
0.02
0.27739251040221913
05.Nov.2018
7.21
0.03
0.4178272980501393
02.Nov.2018
7.18
-0.05
-0.6915629322268326
31.Oct.2018
7.23
0.26
3.7302725968436157
30.Oct.2018
6.97
-0.13
-1.8309859154929577
29.Oct.2018
7.1
0.06
0.8522727272727273
26.Oct.2018
7.04
-0.11
-1.5384615384615385
25.Oct.2018
7.15
-0.16
-2.188782489740082
24.Oct.2018
7.31
-0.02
-0.2728512960436562
23.Oct.2018
7.33
-0.24
-3.1704095112285335
22.Oct.2018
7.57
-0.16
-2.069857697283312
19.Oct.2018
7.73
0.02
0.2594033722438392
18.Oct.2018
7.71
-0.1
-1.2804097311139564
17.Oct.2018
7.81
-0.03
-0.3826530612244898
16.Oct.2018
7.84
0.03
0.38412291933418696
15.Oct.2018
7.81
-0.07
-0.8883248730964467
12.Oct.2018
7.88
-0.09
-1.1292346298619824
11.Oct.2018
7.97
-0.23
-2.8048780487804876
10.Oct.2018
8.2
-0.03
-0.3645200486026732
09.Oct.2018
8.23
0.03
0.36585365853658536
08.Oct.2018
8.2
-0.06
-0.7263922518159807
05.Oct.2018
8.26
-0.08
-0.9592326139088729
04.Oct.2018
8.34
0.04
0.4819277108433735
03.Oct.2018
8.3
0.03
0.36275695284159615
02.Oct.2018
8.27
0.01
0.12106537530266344
01.Oct.2018
8.26
0.05
0.6090133982947625
28.Sep.2018
8.21
-0.02
-0.24301336573511542
27.Sep.2018
8.23
-0.02
-0.24242424242424243
26.Sep.2018
8.25
-0.04
-0.4825090470446321
25.Sep.2018
8.29
0.06
0.7290400972053463
24.Sep.2018
8.23
0.13
1.6049382716049383
21.Sep.2018
8.1
0.04
0.49627791563275436
20.Sep.2018
8.06
0.01
0.12422360248447205
19.Sep.2018
8.05
0.01
0.12437810945273632
18.Sep.2018
8.04
0.06
0.7518796992481203
17.Sep.2018
7.98
0
0
14.Sep.2018
7.98
0.06
0.7575757575757576
13.Sep.2018
7.92
-0.03
-0.37735849056603776
12.Sep.2018
7.95
0.14
1.792573623559539
11.Sep.2018
7.81
-0.02
-0.2554278416347382
10.Sep.2018
7.83
0.06
0.7722007722007722
07.Sep.2018
7.77
-0.19
-2.386934673366834
06.Sep.2018
7.96
0.01
0.12578616352201258
05.Sep.2018
7.95
-0.16
-1.972872996300863
04.Sep.2018
8.11
0.01
0.12345679012345678
03.Sep.2018
8.1
0
0
31.Aug.2018
8.1
-0.11
-1.3398294762484775
30.Aug.2018
8.21
0.03
0.36674816625916873
29.Aug.2018
8.18
-0.07
-0.8484848484848485
28.Aug.2018
8.25
0.03
0.36496350364963503
27.Aug.2018
8.22
0.06
0.7352941176470589
24.Aug.2018
8.16
0.11
1.3664596273291925
23.Aug.2018
8.05
-0.04
-0.49443757725587145
22.Aug.2018
8.09
0.06
0.7471980074719801
21.Aug.2018
8.03
0.13
1.6455696202531647
20.Aug.2018
7.9
0.03
0.3811944091486658
17.Aug.2018
7.87
0.02
0.25477707006369427
16.Aug.2018
7.85
-0.27
-3.3251231527093594
14.Aug.2018
8.12
-0.05
-0.6119951040391677
13.Aug.2018
8.17
0.04
0.4920049200492005
10.Aug.2018
8.13
-0.1
-1.2150668286755772
09.Aug.2018
8.23
0.01
0.12165450121654502
08.Aug.2018
8.22
-0.12
-1.4388489208633093
07.Aug.2018
8.34
0.14
1.7073170731707317
06.Aug.2018
8.2
-0.04
-0.4854368932038835
03.Aug.2018
8.24
0.01
0.12150668286755771
02.Aug.2018
8.23
-0.04
-0.4836759371221282
01.Aug.2018
8.27
-0.14
-1.6646848989298455
31.Jul.2018
8.41
0
0
30.Jul.2018
8.41
0.05
0.5980861244019139
27.Jul.2018
8.36
0.07
0.8443908323281062
26.Jul.2018
8.29
0.06
0.7290400972053463
25.Jul.2018
8.23
-0.01
-0.12135922330097088
24.Jul.2018
8.24
0.03
0.3654080389768575
23.Jul.2018
8.21
-0.01
-0.12165450121654502
20.Jul.2018
8.22
0.02
0.24390243902439024
19.Jul.2018
8.2
0.12
1.4851485148514851
18.Jul.2018
8.08
-0.07
-0.8588957055214724
17.Jul.2018
8.15
-0.07
-0.851581508515815
16.Jul.2018
8.22
-0.06
-0.7246376811594203
13.Jul.2018
8.28
0
0
12.Jul.2018
8.28
-0.1
-1.1933174224343674
11.Jul.2018
8.38
-0.14
-1.6431924882629108
10.Jul.2018
8.52
0.15
1.7921146953405018
09.Jul.2018
8.37
0.13
1.5776699029126213
06.Jul.2018
8.24
-0.01
-0.12121212121212122
05.Jul.2018
8.25
0.03
0.36496350364963503
04.Jul.2018
8.22
-0.09
-1.0830324909747293
03.Jul.2018
8.31
0.12
1.465201465201465
02.Jul.2018
8.19
-0.16
-1.9161676646706587
29.Jun.2018
8.35
0.15
1.829268292682927
28.Jun.2018
8.2
-0.11
-1.3237063778580025
27.Jun.2018
8.31
0.25
3.101736972704715
26.Jun.2018
8.06
0.01
0.12422360248447205
25.Jun.2018
8.05
-0.18
-2.187120291616039
22.Jun.2018
8.23
0.22
2.746566791510612
21.Jun.2018
8.01
-0.08
-0.9888751545117429
20.Jun.2018
8.09
0.06
0.7471980074719801
19.Jun.2018
8.03
-0.07
-0.8641975308641975
18.Jun.2018
8.1
0
0
15.Jun.2018
8.1
-0.17
-2.0556227327690446
14.Jun.2018
8.27
0.07
0.8536585365853658
13.Jun.2018
8.2
-0.1
-1.2048192771084338
12.Jun.2018
8.3
0.03
0.36275695284159615
11.Jun.2018
8.27
-0.02
-0.24125452352231605
08.Jun.2018
8.29
0
0
07.Jun.2018
8.29
0.1
1.221001221001221
06.Jun.2018
8.19
0.06
0.7380073800738007
05.Jun.2018
8.13
-0.2
-2.4009603841536613
04.Jun.2018
8.33
0.05
0.6038647342995169
01.Jun.2018
8.28
0.01
0.12091898428053205
31.May.2018
8.27
0.08
0.9768009768009768
30.May.2018
8.19
0.11
1.3613861386138615
29.May.2018
8.08
0
0
28.May.2018
8.08
0
0
25.May.2018
8.08
-0.26
-3.117505995203837
24.May.2018
8.34
-0.09
-1.0676156583629892
23.May.2018
8.43
-0.23
-2.655889145496536
22.May.2018
8.66
0.05
0.5807200929152149
18.May.2018
8.61
0.02
0.23282887077997672
17.May.2018
8.59
0.14
1.6568047337278107
16.May.2018
8.45
0.05
0.5952380952380952
15.May.2018
8.4
-0.07
-0.8264462809917356
14.May.2018
8.47
0.08
0.9535160905840286
11.May.2018
8.39
0.03
0.3588516746411483
09.May.2018
8.36
0.33
4.109589041095891
08.May.2018
8.03
-0.25
-3.0193236714975846
07.May.2018
8.28
0.22
2.729528535980149
04.May.2018
8.06
-0.02
-0.24752475247524752
03.May.2018
8.08
-0.03
-0.36991368680641185
02.May.2018
8.11
-0.01
-0.12315270935960591
30.Apr.2018
8.12
0.03
0.37082818294190356
27.Apr.2018
8.09
0.01
0.12376237623762376
26.Apr.2018
8.08
0.15
1.8915510718789408
25.Apr.2018
7.93
-0.16
-1.9777503090234858
24.Apr.2018
8.09
0.13
1.6331658291457287
23.Apr.2018
7.96
0.01
0.12578616352201258
20.Apr.2018
7.95
-0.06
-0.7490636704119851
19.Apr.2018
8.01
0.04
0.5018820577164367
18.Apr.2018
7.97
0.13
1.6581632653061225
17.Apr.2018
7.84
0.05
0.6418485237483954
16.Apr.2018
7.79
0.05
0.6459948320413437
13.Apr.2018
7.74
-0.01
-0.12903225806451613
12.Apr.2018
7.75
0.07
0.9114583333333334
11.Apr.2018
7.68
0.15
1.9920318725099602
10.Apr.2018
7.53
0.12
1.6194331983805668
09.Apr.2018
7.41
-0.05
-0.6702412868632708
06.Apr.2018
7.46
0.04
0.5390835579514824
05.Apr.2018
7.42
0.23
3.198887343532684
04.Apr.2018
7.19
0.02
0.2789400278940028
03.Apr.2018
7.17
-0.06
-0.8298755186721992
29.Mar.2018
7.23
-0.01
-0.13812154696132597
28.Mar.2018
7.24
-0.14
-1.897018970189702
27.Mar.2018
7.38
0.04
0.5449591280653951
26.Mar.2018
7.34
-0.02
-0.2717391304347826
23.Mar.2018
7.36
0.06
0.821917808219178
22.Mar.2018
7.3
-0.06
-0.8152173913043478
21.Mar.2018
7.36
0.18
2.5069637883008355
20.Mar.2018
7.18
0.04
0.5602240896358543
19.Mar.2018
7.14
-0.07
-0.970873786407767
16.Mar.2018
7.21
-0.01
-0.13850415512465375
15.Mar.2018
7.22
-0.06
-0.8241758241758241
14.Mar.2018
7.28
0.01
0.1375515818431912
13.Mar.2018
7.27
-0.03
-0.410958904109589
12.Mar.2018
7.3
0.02
0.27472527472527475
09.Mar.2018
7.28
0.06
0.8310249307479224
08.Mar.2018
7.22
0.01
0.13869625520110956
07.Mar.2018
7.21
-0.08
-1.0973936899862826
06.Mar.2018
7.29
0.15
2.100840336134454
05.Mar.2018
7.14
0.09
1.2765957446808511
02.Mar.2018
7.05
-0.08
-1.1220196353436185
01.Mar.2018
7.13
-0.22
-2.993197278911565
28.Feb.2018
7.35
-0.1
-1.342281879194631
27.Feb.2018
7.45
0.06
0.8119079837618404
26.Feb.2018
7.39
0.07
0.9562841530054644
23.Feb.2018
7.32
0.12
1.6666666666666667
22.Feb.2018
7.2
-0.09
-1.2345679012345678
21.Feb.2018
7.29
-0.02
-0.27359781121751026
20.Feb.2018
7.31
0
0
19.Feb.2018
7.31
0
0
16.Feb.2018
7.31
-0.01
-0.1366120218579235
15.Feb.2018
7.32
0.17
2.3776223776223775
14.Feb.2018
7.15
-0.03
-0.4178272980501393
13.Feb.2018
7.18
-0.03
-0.4160887656033287
12.Feb.2018
7.21
0.04
0.5578800557880056
09.Feb.2018
7.17
-0.22
-2.976995940460081
08.Feb.2018
7.39
-0.18
-2.3778071334214004
07.Feb.2018
7.57
0.11
1.4745308310991958
06.Feb.2018
7.46
-0.16
-2.099737532808399
05.Feb.2018
7.62
-0.22
-2.806122448979592
02.Feb.2018
7.84
-0.15
-1.8773466833541927
01.Feb.2018
7.99
-0.01
-0.125
31.Jan.2018
8
-0.01
-0.12484394506866417
30.Jan.2018
8.01
-0.21
-2.5547445255474455
29.Jan.2018
8.22
-0.06
-0.7246376811594203
26.Jan.2018
8.28
-0.03
-0.36101083032490977
25.Jan.2018
8.31
0
0
24.Jan.2018
8.31
0.01
0.12048192771084337
23.Jan.2018
8.3
0.11
1.343101343101343
22.Jan.2018
8.19
0.09
1.1111111111111112
19.Jan.2018
8.1
-0.1
-1.2195121951219512
18.Jan.2018
8.2
0.08
0.9852216748768473
17.Jan.2018
8.12
-0.14
-1.694915254237288
16.Jan.2018
8.26
-0.04
-0.4819277108433735
15.Jan.2018
8.3
0.02
0.24154589371980675
12.Jan.2018
8.28
0.14
1.71990171990172
11.Jan.2018
8.14
0.05
0.6180469715698393
10.Jan.2018
8.09
0.02
0.24783147459727387
09.Jan.2018
8.07
0.03
0.373134328358209
08.Jan.2018
8.04
0
0
05.Jan.2018
8.04
0.01
0.12453300124533001
04.Jan.2018
8.03
0.05
0.6265664160401002
03.Jan.2018
7.98
0.14
1.7857142857142858
02.Jan.2018
7.84
0.04
0.5128205128205128
29.Dec.2017
7.8
0
0
28.Dec.2017
7.8
-0.01
-0.12804097311139565
27.Dec.2017
7.81
0.09
1.16580310880829
22.Dec.2017
7.72
0.11
1.445466491458607
21.Dec.2017
7.61
0.15
2.0107238605898123
20.Dec.2017
7.46
0.01
0.1342281879194631
19.Dec.2017
7.45
0.04
0.5398110661268556
18.Dec.2017
7.41
0
0
15.Dec.2017
7.41
-0.03
-0.4032258064516129
14.Dec.2017
7.44
0
0
13.Dec.2017
7.44
0
0
12.Dec.2017
7.44
-0.01
-0.1342281879194631
11.Dec.2017
7.45
0.09
1.2228260869565217
08.Dec.2017
7.36
0.02
0.2724795640326976
07.Dec.2017
7.34
-0.04
-0.5420054200542005
06.Dec.2017
7.38
-0.06
-0.8064516129032258
05.Dec.2017
7.44
-0.03
-0.40160642570281124
04.Dec.2017
7.47
-0.02
-0.26702269692923897
01.Dec.2017
7.49
0.08
1.0796221322537112
30.Nov.2017
7.41
0.13
1.7857142857142858
29.Nov.2017
7.28
0.01
0.1375515818431912
28.Nov.2017
7.27
0.02
0.27586206896551724
27.Nov.2017
7.25
-0.1
-1.3605442176870748
24.Nov.2017
7.35
0.02
0.2728512960436562
23.Nov.2017
7.33
0
0
22.Nov.2017
7.33
0.04
0.5486968449931413
21.Nov.2017
7.29
0.05
0.6906077348066298
20.Nov.2017
7.24
-0.02
-0.27548209366391185
17.Nov.2017
7.26
0.03
0.4149377593360996
16.Nov.2017
7.23
0.01
0.13850415512465375
15.Nov.2017
7.22
-0.19
-2.5641025641025643
14.Nov.2017
7.41
-0.11
-1.4627659574468086
13.Nov.2017
7.52
-0.04
-0.5291005291005291
10.Nov.2017
7.56
0.03
0.398406374501992
09.Nov.2017
7.53
-0.02
-0.26490066225165565
08.Nov.2017
7.55
-0.06
-0.7884362680683311
07.Nov.2017
7.61
0.11
1.4666666666666666
06.Nov.2017
7.5
0.11
1.4884979702300405
03.Nov.2017
7.39
-0.02
-0.2699055330634278
02.Nov.2017
7.41
0.15
2.0661157024793386
31.Oct.2017
7.26
0.01
0.13793103448275862
30.Oct.2017
7.25
0.16
2.2566995768688294
27.Oct.2017
7.09
0.05
0.7102272727272727
26.Oct.2017
7.04
-0.09
-1.262272089761571
25.Oct.2017
7.13
-0.06
-0.8344923504867872
24.Oct.2017
7.19
-0.03
-0.4155124653739612
23.Oct.2017
7.22
0.05
0.697350069735007
20.Oct.2017
7.17
-0.03
-0.4166666666666667
19.Oct.2017
7.2
-0.09
-1.2345679012345678
18.Oct.2017
7.29
0.03
0.4132231404958678
17.Oct.2017
7.26
-0.03
-0.411522633744856
16.Oct.2017
7.29
0.01
0.13736263736263737
13.Oct.2017
7.28
0.07
0.970873786407767
12.Oct.2017
7.21
-0.01
-0.13850415512465375
11.Oct.2017
7.22
-0.09
-1.231190150478796
10.Oct.2017
7.31
0.07
0.9668508287292817
09.Oct.2017
7.24
0.02
0.2770083102493075
06.Oct.2017
7.22
-0.07
-0.9602194787379973
05.Oct.2017
7.29
0.03
0.4132231404958678
04.Oct.2017
7.26
-0.06
-0.819672131147541
03.Oct.2017
7.32
0.09
1.2448132780082988
02.Oct.2017
7.23
-0.05
-0.6868131868131868
29.Sep.2017
7.28
-0.04
-0.546448087431694
28.Sep.2017
7.32
0.06
0.8264462809917356
27.Sep.2017
7.26
0.01
0.13793103448275862
26.Sep.2017
7.25
0
0
25.Sep.2017
7.25
0.1
1.3986013986013985
22.Sep.2017
7.15
0.07
0.9887005649717514
21.Sep.2017
7.08
0.02
0.28328611898017
20.Sep.2017
7.06
0.05
0.7132667617689016
19.Sep.2017
7.01
0.04
0.5738880918220947
18.Sep.2017
6.97
0.05
0.7225433526011561
15.Sep.2017
6.92
-0.05
-0.7173601147776184
14.Sep.2017
6.97
0.11
1.6034985422740524
13.Sep.2017
6.86
0.11
1.6296296296296295
12.Sep.2017
6.75
0.07
1.0479041916167664
11.Sep.2017
6.68
-0.04
-0.5952380952380952
08.Sep.2017
6.72
-0.02
-0.29673590504451036
07.Sep.2017
6.74
0
0
06.Sep.2017
6.74
0.1
1.5060240963855422
05.Sep.2017
6.64
0.03
0.45385779122541603
04.Sep.2017
6.61
0.06
0.916030534351145
01.Sep.2017
6.55
0.03
0.4601226993865031
31.Aug.2017
6.52
0.06
0.9287925696594427
30.Aug.2017
6.46
-0.01
-0.1545595054095827
29.Aug.2017
6.47
-0.06
-0.9188361408882083
28.Aug.2017
6.53
-0.01
-0.1529051987767584
25.Aug.2017
6.54
0.02
0.3067484662576687
24.Aug.2017
6.52
0.05
0.7727975270479135
23.Aug.2017
6.47
0
0
22.Aug.2017
6.47
0.03
0.4658385093167702
21.Aug.2017
6.44
0.01
0.15552099533437014
18.Aug.2017
6.43
-0.08
-1.228878648233487
17.Aug.2017
6.51
-0.08
-1.2139605462822458
16.Aug.2017
6.59
-0.06
-0.9022556390977443
14.Aug.2017
6.65
-0.01
-0.15015015015015015
11.Aug.2017
6.66
-0.13
-1.914580265095729
10.Aug.2017
6.79
0
0
09.Aug.2017
6.79
0.03
0.4437869822485207
08.Aug.2017
6.76
-0.01
-0.14771048744460857
07.Aug.2017
6.77
0.01
0.14792899408284024
04.Aug.2017
6.76
-0.08
-1.1695906432748537
03.Aug.2017
6.84
0.02
0.2932551319648094
02.Aug.2017
6.82
-0.06
-0.872093023255814
01.Aug.2017
6.88
0.01
0.14556040756914118
31.Jul.2017
6.87
-0.04
-0.5788712011577424
28.Jul.2017
6.91
0.09
1.3196480938416422
27.Jul.2017
6.82
0
0
26.Jul.2017
6.82
0.01
0.14684287812041116
25.Jul.2017
6.81
0.11
1.6417910447761195
24.Jul.2017
6.7
-0.03
-0.4457652303120357
21.Jul.2017
6.73
-0.12
-1.7518248175182483
20.Jul.2017
6.85
0.13
1.9345238095238095
19.Jul.2017
6.72
-0.01
-0.1485884101040119
18.Jul.2017
6.73
-0.02
-0.2962962962962963
17.Jul.2017
6.75
0.03
0.44642857142857145
14.Jul.2017
6.72
0.09
1.3574660633484164
13.Jul.2017
6.63
-0.07
-1.044776119402985
12.Jul.2017
6.7
0.14
2.1341463414634148
11.Jul.2017
6.56
0.01
0.15267175572519084
10.Jul.2017
6.55
0.06
0.9244992295839753
07.Jul.2017
6.49
-0.13
-1.9637462235649548
06.Jul.2017
6.62
-0.07
-1.046337817638266
05.Jul.2017
6.69
-0.11
-1.6176470588235294
04.Jul.2017
6.8
0.06
0.8902077151335311
03.Jul.2017
6.74
0.06
0.8982035928143712
30.Jun.2017
6.68
0.02
0.3003003003003003
29.Jun.2017
6.66
0.05
0.75642965204236
28.Jun.2017
6.61
0
0
27.Jun.2017
6.61
0
0
26.Jun.2017
6.61
0.05
0.7621951219512195
22.Jun.2017
6.56
-0.04
-0.6060606060606061
21.Jun.2017
6.6
0.03
0.45662100456621
20.Jun.2017
6.57
-0.2
-2.9542097488921715
19.Jun.2017
6.77
0.06
0.8941877794336811
16.Jun.2017
6.71
-0.05
-0.7396449704142012
15.Jun.2017
6.76
-0.1
-1.4577259475218658
14.Jun.2017
6.86
0
0
13.Jun.2017
6.86
-0.04
-0.5797101449275363
12.Jun.2017
6.9
0.22
3.2934131736526946
09.Jun.2017
6.68
-0.02
-0.29850746268656714
08.Jun.2017
6.7
-0.15
-2.18978102189781
07.Jun.2017
6.85
0.08
1.1816838995568686
06.Jun.2017
6.77
-0.02
-0.29455081001472755
02.Jun.2017
6.79
-0.03
-0.4398826979472141
01.Jun.2017
6.82
0
0
31.May.2017
6.82
-0.06
-0.872093023255814
30.May.2017
6.88
-0.07
-1.0071942446043165
29.May.2017
6.95
0
0
26.May.2017
6.95
-0.17
-2.3876404494382024
24.May.2017
7.12
-0.01
-0.1402524544179523
23.May.2017
7.13
-0.05
-0.6963788300835655
22.May.2017
7.18
0.06
0.8426966292134831
19.May.2017
7.12
0.14
2.005730659025788
18.May.2017
6.98
-0.09
-1.272984441301273
17.May.2017
7.07
-0.09
-1.2569832402234637
16.May.2017
7.16
-0.02
-0.2785515320334262
15.May.2017
7.18
0.1
1.4124293785310735
12.May.2017
7.08
-0.02
-0.28169014084507044
11.May.2017
7.1
0.02
0.2824858757062147
10.May.2017
7.08
0.06
0.8547008547008547
09.May.2017
7.02
-0.05
-0.7072135785007072
08.May.2017
7.07
0.16
2.3154848046309695
05.May.2017
6.91
0.05
0.7288629737609329
04.May.2017
6.86
-0.12
-1.7191977077363896
03.May.2017
6.98
-0.06
-0.8522727272727273
02.May.2017
7.04
-0.04
-0.5649717514124294
28.Apr.2017
7.08
0.01
0.14144271570014144
27.Apr.2017
7.07
-0.12
-1.6689847009735743
26.Apr.2017
7.19
0.04
0.5594405594405595
25.Apr.2017
7.15
0.04
0.5625879043600562
24.Apr.2017
7.11
0.07
0.9943181818181818
21.Apr.2017
7.04
-0.06
-0.8450704225352113
20.Apr.2017
7.1
-0.1
-1.3888888888888888
19.Apr.2017
7.2
-0.06
-0.8264462809917356
18.Apr.2017
7.26
-0.11
-1.492537313432836
13.Apr.2017
7.37
-0.07
-0.9408602150537635
12.Apr.2017
7.44
0.06
0.8130081300813008
11.Apr.2017
7.38
-0.04
-0.5390835579514824
10.Apr.2017
7.42
0.05
0.6784260515603799
07.Apr.2017
7.37
0.01
0.1358695652173913
06.Apr.2017
7.36
-0.09
-1.2080536912751678
05.Apr.2017
7.45
0.2
2.7586206896551726
04.Apr.2017
7.25
-0.03
-0.41208791208791207
03.Apr.2017
7.28
-0.04
-0.546448087431694
31.Mar.2017
7.32
0.01
0.13679890560875513
30.Mar.2017
7.31
0.12
1.6689847009735743
29.Mar.2017
7.19
0.12
1.6973125884016973
28.Mar.2017
7.07
0.04
0.5689900426742532
27.Mar.2017
7.03
-0.09
-1.2640449438202248
24.Mar.2017
7.12
-0.01
-0.1402524544179523
23.Mar.2017
7.13
0.01
0.1404494382022472
22.Mar.2017
7.12
-0.07
-0.9735744089012517
21.Mar.2017
7.19
0.01
0.1392757660167131
20.Mar.2017
7.18
-0.08
-1.1019283746556474
17.Mar.2017
7.26
0.03
0.4149377593360996
16.Mar.2017
7.23
0.06
0.8368200836820083
15.Mar.2017
7.17
0.13
1.8465909090909092
14.Mar.2017
7.04
-0.14
-1.9498607242339834
13.Mar.2017
7.18
-0.03
-0.4160887656033287
10.Mar.2017
7.21
0.12
1.692524682651622
09.Mar.2017
7.09
-0.24
-3.2742155525238745
08.Mar.2017
7.33
-0.07
-0.9459459459459459
07.Mar.2017
7.4
0.02
0.27100271002710025
06.Mar.2017
7.38
-0.05
-0.6729475100942126
03.Mar.2017
7.43
-0.05
-0.6684491978609626
02.Mar.2017
7.48
0.01
0.13386880856760375
01.Mar.2017
7.47
0.1
1.3568521031207599
28.Feb.2017
7.37
-0.01
-0.13550135501355012
27.Feb.2017
7.38
0
0
24.Feb.2017
7.38
-0.11
-1.4686248331108145
23.Feb.2017
7.49
0.03
0.40214477211796246
22.Feb.2017
7.46
-0.07
-0.9296148738379814
21.Feb.2017
7.53
0.06
0.8032128514056225
20.Feb.2017
7.47
-0.02
-0.26702269692923897
17.Feb.2017
7.49
-0.14
-1.834862385321101
16.Feb.2017
7.63
0
0
15.Feb.2017
7.63
0.02
0.2628120893561104
14.Feb.2017
7.61
-0.01
-0.13123359580052493
13.Feb.2017
7.62
-0.05
-0.651890482398957
10.Feb.2017
7.67
0.11
1.4550264550264551
09.Feb.2017
7.56
0.19
2.5780189959294435
08.Feb.2017
7.37
-0.17
-2.2546419098143238
07.Feb.2017
7.54
-0.12
-1.566579634464752
06.Feb.2017
7.66
0.02
0.2617801047120419
03.Feb.2017
7.64
0.07
0.9247027741083224
02.Feb.2017
7.57
-0.04
-0.5256241787122208
01.Feb.2017
7.61
0.03
0.39577836411609496
31.Jan.2017
7.58
-0.04
-0.5249343832020997
30.Jan.2017
7.62
-0.16
-2.056555269922879
27.Jan.2017
7.78
-0.06
-0.7653061224489796
26.Jan.2017
7.84
-0.02
-0.2544529262086514
25.Jan.2017
7.86
0.08
1.0282776349614395
24.Jan.2017
7.78
0.03
0.3870967741935484
23.Jan.2017
7.75
-0.07
-0.8951406649616368
20.Jan.2017
7.82
0.04
0.5141388174807198
19.Jan.2017
7.78
-0.01
-0.12836970474967907
18.Jan.2017
7.79
-0.02
-0.2560819462227913
17.Jan.2017
7.81
0.04
0.5148005148005148
16.Jan.2017
7.77
-0.01
-0.12853470437017994
13.Jan.2017
7.78
-0.06
-0.7653061224489796
12.Jan.2017
7.84
0.05
0.6418485237483954
11.Jan.2017
7.79
0.02
0.2574002574002574
10.Jan.2017
7.77
-0.05
-0.639386189258312
09.Jan.2017
7.82
-0.09
-1.1378002528445006
06.Jan.2017
7.91
-0.03
-0.3778337531486146
05.Jan.2017
7.94
0.05
0.6337135614702155
04.Jan.2017
7.89
-0.03
-0.3787878787878788
03.Jan.2017
7.92
0.12
1.5384615384615385
02.Jan.2017
7.8
-0.03
-0.3831417624521073
30.Dec.2016
7.83
0.01
0.1278772378516624
29.Dec.2016
7.82
-0.04
-0.5089058524173028
28.Dec.2016
7.86
-0.01
-0.12706480304955528
27.Dec.2016
7.87
0.02
0.25477707006369427
23.Dec.2016
7.85
-0.02
-0.25412960609911056
22.Dec.2016
7.87
-0.01
-0.12690355329949238
21.Dec.2016
7.88
-0.01
-0.1267427122940431
20.Dec.2016
7.89
0.02
0.25412960609911056
19.Dec.2016
7.87
0.01
0.1272264631043257
16.Dec.2016
7.86
0.07
0.8985879332477535
15.Dec.2016
7.79
-0.14
-1.7654476670870114
14.Dec.2016
7.93
0
0
13.Dec.2016
7.93
-0.05
-0.6265664160401002
12.Dec.2016
7.98
0.17
2.176696542893726
09.Dec.2016
7.81
0.05
0.6443298969072165
08.Dec.2016
7.76
0.01
0.12903225806451613
07.Dec.2016
7.75
0.08
1.0430247718383312
06.Dec.2016
7.67
-0.08
-1.032258064516129
05.Dec.2016
7.75
0.12
1.5727391874180865
02.Dec.2016
7.63
-0.07
-0.9090909090909091
01.Dec.2016
7.7
0.23
3.0789825970548863
30.Nov.2016
7.47
0.43
6.107954545454546
29.Nov.2016
7.04
-0.25
-3.429355281207133
28.Nov.2016
7.29
-0.06
-0.8163265306122449
25.Nov.2016
7.35
-0.04
-0.5412719891745602
24.Nov.2016
7.39
0.06
0.8185538881309686
23.Nov.2016
7.33
-0.04
-0.5427408412483039
22.Nov.2016
7.37
0.03
0.4087193460490463
21.Nov.2016
7.34
0.18
2.5139664804469275
18.Nov.2016
7.16
-0.09
-1.2413793103448276
17.Nov.2016
7.25
0.09
1.2569832402234637
16.Nov.2016
7.16
-0.03
-0.4172461752433936
15.Nov.2016
7.19
0.25
3.602305475504323
14.Nov.2016
6.94
-0.07
-0.9985734664764622
11.Nov.2016
7.01
-0.13
-1.8207282913165266
10.Nov.2016
7.14
0.08
1.13314447592068
09.Nov.2016
7.06
0.06
0.8571428571428571
08.Nov.2016
7
0
0
07.Nov.2016
7
0.05
0.7194244604316546
04.Nov.2016
6.95
0
0
03.Nov.2016
6.95
0.11
1.608187134502924
02.Nov.2016
6.84
-0.17
-2.425106990014265
31.Oct.2016
7.01
-0.12
-1.6830294530154277
28.Oct.2016
7.13
-0.02
-0.27972027972027974
27.Oct.2016
7.15
0.11
1.5625
26.Oct.2016
7.04
-0.17
-2.3578363384188625
25.Oct.2016
7.21
0
0
24.Oct.2016
7.21
0.03
0.4178272980501393
21.Oct.2016
7.18
-0.03
-0.4160887656033287
20.Oct.2016
7.21
0
0
19.Oct.2016
7.21
0.05
0.6983240223463687
18.Oct.2016
7.16
0.05
0.7032348804500703
17.Oct.2016
7.11
-0.16
-2.200825309491059
14.Oct.2016
7.27
0.12
1.6783216783216783
13.Oct.2016
7.15
-0.09
-1.2430939226519337
12.Oct.2016
7.24
-0.07
-0.957592339261286
11.Oct.2016
7.31
-0.07
-0.948509485094851
10.Oct.2016
7.38
0.08
1.095890410958904
07.Oct.2016
7.3
-0.01
-0.13679890560875513
06.Oct.2016
7.31
0.05
0.6887052341597796
05.Oct.2016
7.26
0.04
0.554016620498615
04.Oct.2016
7.22
0.03
0.4172461752433936
03.Oct.2016
7.19
0.02
0.2789400278940028
30.Sep.2016
7.17
0.03
0.42016806722689076
29.Sep.2016
7.14
0.31
4.538799414348462
28.Sep.2016
6.83
0.08
1.1851851851851851
27.Sep.2016
6.75
-0.1
-1.4598540145985401
26.Sep.2016
6.85
-0.13
-1.8624641833810889
23.Sep.2016
6.98
-0.07
-0.9929078014184397
22.Sep.2016
7.05
0.2
2.9197080291970803
21.Sep.2016
6.85
0.01
0.14619883040935672
20.Sep.2016
6.84
-0.09
-1.2987012987012987
19.Sep.2016
6.93
0.08
1.167883211678832
16.Sep.2016
6.85
-0.01
-0.1457725947521866
15.Sep.2016
6.86
-0.01
-0.14556040756914118
14.Sep.2016
6.87
-0.09
-1.293103448275862
13.Sep.2016
6.96
-0.11
-1.5558698727015559
12.Sep.2016
7.07
-0.12
-1.6689847009735743
09.Sep.2016
7.19
-0.03
-0.4155124653739612
08.Sep.2016
7.22
0.06
0.8379888268156425
07.Sep.2016
7.16
0.07
0.9873060648801129
06.Sep.2016
7.09
0
0
05.Sep.2016
7.09
0.03
0.42492917847025496
02.Sep.2016
7.06
0.11
1.5827338129496402
01.Sep.2016
6.95
-0.09
-1.2784090909090908
31.Aug.2016
7.04
-0.13
-1.8131101813110182
30.Aug.2016
7.17
0.08
1.1283497884344147
29.Aug.2016
7.09
-0.06
-0.8391608391608392
26.Aug.2016
7.15
0.02
0.2805049088359046
25.Aug.2016
7.13
-0.05
-0.6963788300835655
24.Aug.2016
7.18
0.04
0.5602240896358543
23.Aug.2016
7.14
0.03
0.4219409282700422
22.Aug.2016
7.11
-0.08
-1.1126564673157162
19.Aug.2016
7.19
0.01
0.1392757660167131
18.Aug.2016
7.18
0.11
1.5558698727015559
17.Aug.2016
7.07
-0.02
-0.2820874471086037
16.Aug.2016
7.09
0.04
0.5673758865248227
12.Aug.2016
7.05
0.11
1.585014409221902
11.Aug.2016
6.94
-0.01
-0.14388489208633093
10.Aug.2016
6.95
-0.03
-0.4297994269340974
09.Aug.2016
6.98
0.01
0.14347202295552366
08.Aug.2016
6.97
0.11
1.6034985422740524
05.Aug.2016
6.86
0.05
0.7342143906020558
04.Aug.2016
6.81
0.08
1.188707280832095
03.Aug.2016
6.73
0
0
02.Aug.2016
6.73
-0.04
-0.5908419497784343
01.Aug.2016
6.77
0.01
0.14792899408284024
29.Jul.2016
6.76
-0.07
-1.0248901903367496
28.Jul.2016
6.83
-0.1
-1.443001443001443
27.Jul.2016
6.93
0.11
1.6129032258064515
26.Jul.2016
6.82
-0.06
-0.872093023255814
25.Jul.2016
6.88
-0.08
-1.1494252873563218
22.Jul.2016
6.96
-0.1
-1.4164305949008498
21.Jul.2016
7.06
0.11
1.5827338129496402
20.Jul.2016
6.95
-0.09
-1.2784090909090908
19.Jul.2016
7.04
-0.02
-0.28328611898017
18.Jul.2016
7.06
-0.07
-0.9817671809256662
15.Jul.2016
7.13
-0.02
-0.27972027972027974
14.Jul.2016
7.15
0
0
13.Jul.2016
7.15
0.01
0.1400560224089636
12.Jul.2016
7.14
0.08
1.13314447592068
11.Jul.2016
7.06
0.06
0.8571428571428571
08.Jul.2016
7
-0.07
-0.9900990099009901
07.Jul.2016
7.07
0.14
2.0202020202020203
06.Jul.2016
6.93
-0.07
-1
05.Jul.2016
7
-0.1
-1.408450704225352
04.Jul.2016
7.1
0
0
01.Jul.2016
7.1
0.13
1.8651362984218078
30.Jun.2016
6.97
0.03
0.4322766570605187
29.Jun.2016
6.94
0.15
2.2091310751104567
28.Jun.2016
6.79
0.04
0.5925925925925926
27.Jun.2016
6.75
-0.19
-2.7377521613832854
24.Jun.2016
6.94
-0.14
-1.9774011299435028
22.Jun.2016
7.08
0.08
1.1428571428571428
21.Jun.2016
7
-0.02
-0.2849002849002849
20.Jun.2016
7.02
0.14
2.0348837209302326
17.Jun.2016
6.88
0.19
2.8400597907324365
16.Jun.2016
6.69
-0.1
-1.4727540500736378
15.Jun.2016
6.79
-0.08
-1.1644832605531295
14.Jun.2016
6.87
-0.04
-0.5788712011577424
13.Jun.2016
6.91
-0.1
-1.4265335235378032
10.Jun.2016
7.01
-0.08
-1.1283497884344147
09.Jun.2016
7.09
-0.15
-2.0718232044198897
08.Jun.2016
7.24
0.19
2.6950354609929077
07.Jun.2016
7.05
0.13
1.8786127167630058
06.Jun.2016
6.92
0.07
1.0218978102189782
03.Jun.2016
6.85
0.09
1.331360946745562
02.Jun.2016
6.76
0.01
0.14814814814814814
01.Jun.2016
6.75
-0.15
-2.1739130434782608
31.May.2016
6.9
0.03
0.4366812227074236
30.May.2016
6.87
0.04
0.5856515373352855
27.May.2016
6.83
-0.08
-1.1577424023154848
26.May.2016
6.91
0.01
0.14492753623188406
25.May.2016
6.9
0.15
2.2222222222222223
24.May.2016
6.75
0.01
0.14836795252225518
23.May.2016
6.74
0.02
0.2976190476190476
20.May.2016
6.72
0.09
1.3574660633484164
19.May.2016
6.63
-0.2
-2.9282576866764276
18.May.2016
6.83
-0.01
-0.14619883040935672
17.May.2016
6.84
0.11
1.6344725111441307
13.May.2016
6.73
-0.06
-0.8836524300441826
12.May.2016
6.79
0.13
1.951951951951952
11.May.2016
6.66
0.01
0.15037593984962405
10.May.2016
6.65
0.08
1.21765601217656
09.May.2016
6.57
-0.15
-2.232142857142857
06.May.2016
6.72
-0.07
-1.0309278350515463
04.May.2016
6.79
-0.06
-0.8759124087591241
03.May.2016
6.85
-0.12
-1.721664275466284
02.May.2016
6.97
-0.07
-0.9943181818181818
29.Apr.2016
7.04
-0.1
-1.4005602240896358
28.Apr.2016
7.14
0
0
27.Apr.2016
7.14
0.17
2.4390243902439024
26.Apr.2016
6.97
0.04
0.5772005772005772
25.Apr.2016
6.93
-0.06
-0.8583690987124464
22.Apr.2016
6.99
0.1
1.4513788098693758
21.Apr.2016
6.89
0.04
0.583941605839416
20.Apr.2016
6.85
0
0
19.Apr.2016
6.85
0.22
3.3182503770739067
18.Apr.2016
6.63
-0.03
-0.45045045045045046
15.Apr.2016
6.66
-0.06
-0.8928571428571429
14.Apr.2016
6.72
0.06
0.9009009009009009
13.Apr.2016
6.66
0.12
1.834862385321101
12.Apr.2016
6.54
0
0
11.Apr.2016
6.54
0.09
1.3953488372093024
08.Apr.2016
6.45
0.12
1.8957345971563981
07.Apr.2016
6.33
0.08
1.28
06.Apr.2016
6.25
0.05
0.8064516129032258
05.Apr.2016
6.2
-0.17
-2.6687598116169546
04.Apr.2016
6.37
0.08
1.2718600953895072
01.Apr.2016
6.29
-0.17
-2.6315789473684212
31.Mar.2016
6.46
-0.03
-0.4622496147919877
30.Mar.2016
6.49
0.22
3.508771929824561
29.Mar.2016
6.27
-0.05
-0.7911392405063291
24.Mar.2016
6.32
-0.07
-1.0954616588419406
23.Mar.2016
6.39
-0.16
-2.4427480916030535
22.Mar.2016
6.55
0.07
1.0802469135802468
21.Mar.2016
6.48
-0.08
-1.2195121951219512
18.Mar.2016
6.56
0.01
0.15267175572519084
17.Mar.2016
6.55
0.15
2.34375
16.Mar.2016
6.4
0.16
2.5641025641025643
15.Mar.2016
6.24
-0.07
-1.109350237717908
14.Mar.2016
6.31
-0.04
-0.6299212598425197
11.Mar.2016
6.35
0.14
2.254428341384863
10.Mar.2016
6.21
0.02
0.32310177705977383
09.Mar.2016
6.19
-0.04
-0.6420545746388443
08.Mar.2016
6.23
0
0
07.Mar.2016
6.23
0.04
0.6462035541195477
04.Mar.2016
6.19
0.07
1.1437908496732025
03.Mar.2016
6.12
0.17
2.857142857142857
02.Mar.2016
5.95
0.1
1.7094017094017093
01.Mar.2016
5.85
0
0
29.Feb.2016
5.85
-0.05
-0.847457627118644
26.Feb.2016
5.9
0.15
2.608695652173913
25.Feb.2016
5.75
0.1
1.7699115044247788
24.Feb.2016
5.65
-0.27
-4.5608108108108105
23.Feb.2016
5.92
-0.04
-0.6711409395973155
22.Feb.2016
5.96
0.17
2.936096718480138
19.Feb.2016
5.79
-0.13
-2.195945945945946
18.Feb.2016
5.92
0.12
2.0689655172413794
17.Feb.2016
5.8
0.05
0.8695652173913043
16.Feb.2016
5.75
0.01
0.17421602787456447
15.Feb.2016
5.74
0.12
2.1352313167259784
12.Feb.2016
5.62
0.08
1.444043321299639
11.Feb.2016
5.54
-0.06
-1.0714285714285714
10.Feb.2016
5.6
-0.08
-1.408450704225352
09.Feb.2016
5.68
0.03
0.5309734513274337
08.Feb.2016
5.65
-0.19
-3.2534246575342465
05.Feb.2016
5.84
-0.12
-2.0134228187919465
04.Feb.2016
5.96
0.24
4.195804195804196
03.Feb.2016
5.72
0.05
0.8818342151675485
02.Feb.2016
5.67
-0.17
-2.910958904109589
01.Feb.2016
5.84
-0.04
-0.6802721088435374
29.Jan.2016
5.88
0.05
0.8576329331046312
28.Jan.2016
5.83
0.25
4.480286738351254
27.Jan.2016
5.58
0.13
2.385321100917431
26.Jan.2016
5.45
-0.14
-2.5044722719141324
25.Jan.2016
5.59
-0.01
-0.17857142857142858
22.Jan.2016
5.6
0.42
8.108108108108109
21.Jan.2016
5.18
0.01
0.19342359767891681
20.Jan.2016
5.17
-0.29
-5.311355311355311
19.Jan.2016
5.46
-0.03
-0.546448087431694
18.Jan.2016
5.49
0.01
0.18248175182481752
15.Jan.2016
5.48
0.01
0.18281535648994515
14.Jan.2016
5.47
-0.15
-2.6690391459074734
13.Jan.2016
5.62
0.01
0.17825311942959002
12.Jan.2016
5.61
-0.03
-0.5319148936170213
11.Jan.2016
5.64
-0.06
-1.0526315789473684
08.Jan.2016
5.7
-0.09
-1.5544041450777202
07.Jan.2016
5.79
-0.19
-3.177257525083612
06.Jan.2016
5.98
-0.11
-1.80623973727422
05.Jan.2016
6.09
-0.09
-1.4563106796116505
04.Jan.2016
6.18
0.05
0.8156606851549756
31.Dec.2015
6.13
-0.11
-1.7628205128205128
30.Dec.2015
6.24
-0.02
-0.3194888178913738
29.Dec.2015
6.26
0.04
0.6430868167202572
28.Dec.2015
6.22
0.02
0.3225806451612903
23.Dec.2015
6.2
0.2
3.3333333333333335
22.Dec.2015
6
0.03
0.5025125628140703
21.Dec.2015
5.97
-0.1
-1.6474464579901154
18.Dec.2015
6.07
-0.11
-1.779935275080906
17.Dec.2015
6.18
-0.14
-2.2151898734177213
16.Dec.2015
6.32
0
0
15.Dec.2015
6.32
0.19
3.099510603588907
14.Dec.2015
6.13
-0.11
-1.7628205128205128
11.Dec.2015
6.24
-0.19
-2.9548989113530326
10.Dec.2015
6.43
-0.04
-0.6182380216383307
09.Dec.2015
6.47
0.19
3.0254777070063694
08.Dec.2015
6.28
-0.22
-3.3846153846153846
07.Dec.2015
6.5
-0.15
-2.255639097744361
04.Dec.2015
6.65
-0.24
-3.483309143686502
03.Dec.2015
6.89
-0.13
-1.8518518518518519
02.Dec.2015
7.02
-0.04
-0.56657223796034
01.Dec.2015
7.06
0.06
0.8571428571428571
30.Nov.2015
7
-0.01
-0.14265335235378032
27.Nov.2015
7.01
-0.06
-0.8486562942008486
26.Nov.2015
7.07
0.02
0.28368794326241137
25.Nov.2015
7.05
-0.01
-0.141643059490085
24.Nov.2015
7.06
0.15
2.170767004341534
23.Nov.2015
6.91
-0.1
-1.4265335235378032
20.Nov.2015
7.01
-0.11
-1.5449438202247192
19.Nov.2015
7.12
0.01
0.14064697609001406
18.Nov.2015
7.11
0.06
0.851063829787234
17.Nov.2015
7.05
0.13
1.8786127167630058
16.Nov.2015
6.92
0.12
1.7647058823529411
13.Nov.2015
6.8
-0.16
-2.2988505747126435
12.Nov.2015
6.96
-0.17
-2.3842917251051894
11.Nov.2015
7.13
-0.06
-0.8344923504867872
10.Nov.2015
7.19
-0.03
-0.4155124653739612
09.Nov.2015
7.22
0.03
0.4172461752433936
06.Nov.2015
7.19
-0.17
-2.3097826086956523
05.Nov.2015
7.36
-0.06
-0.8086253369272237
04.Nov.2015
7.42
0.07
0.9523809523809523
03.Nov.2015
7.35
0.23
3.230337078651685
02.Nov.2015
7.12
0.1
1.4245014245014245
30.Oct.2015
7.02
-0.04
-0.56657223796034
29.Oct.2015
7.06
-0.05
-0.7032348804500703
28.Oct.2015
7.11
0.18
2.5974025974025974
27.Oct.2015
6.93
-0.19
-2.668539325842697
26.Oct.2015
7.12
-0.06
-0.8356545961002786
23.Oct.2015
7.18
-0.05
-0.6915629322268326
22.Oct.2015
7.23
0.05
0.6963788300835655
21.Oct.2015
7.18
-0.02
-0.2777777777777778
20.Oct.2015
7.2
-0.07
-0.9628610729023384
19.Oct.2015
7.27
-0.06
-0.8185538881309686
16.Oct.2015
7.33
0.09
1.2430939226519337
15.Oct.2015
7.24
0.04
0.5555555555555556
14.Oct.2015
7.2
0.02
0.2785515320334262
13.Oct.2015
7.18
-0.04
-0.554016620498615
12.Oct.2015
7.22
-0.16
-2.168021680216802
09.Oct.2015
7.38
0.17
2.3578363384188625
08.Oct.2015
7.21
-0.04
-0.5517241379310345
07.Oct.2015
7.25
0.22
3.1294452347083928
06.Oct.2015
7.03
0.21
3.0791788856304985
05.Oct.2015
6.82
0.45
7.06436420722135
02.Oct.2015
6.37
-0.07
-1.0869565217391304
01.Oct.2015
6.44
0.16
2.5477707006369426
30.Sep.2015
6.28
0.06
0.9646302250803859
29.Sep.2015
6.22
-0.09
-1.4263074484944533
28.Sep.2015
6.31
-0.17
-2.623456790123457
25.Sep.2015
6.48
0.13
2.047244094488189
24.Sep.2015
6.35
-0.19
-2.90519877675841
23.Sep.2015
6.54
-0.05
-0.7587253414264037
22.Sep.2015
6.59
0.06
0.9188361408882083
21.Sep.2015
6.53
-0.12
-1.8045112781954886
18.Sep.2015
6.65
-0.18
-2.6354319180087846
17.Sep.2015
6.83
0.14
2.092675635276532
16.Sep.2015
6.69
0.11
1.6717325227963526
15.Sep.2015
6.58
0.08
1.2307692307692308
14.Sep.2015
6.5
-0.02
-0.3067484662576687
11.Sep.2015
6.52
-0.02
-0.3058103975535168
10.Sep.2015
6.54
-0.28
-4.105571847507331
09.Sep.2015
6.82
0.19
2.865761689291101
08.Sep.2015
6.63
0.05
0.7598784194528876
07.Sep.2015
6.58
0.02
0.3048780487804878
04.Sep.2015
6.56
-0.22
-3.2448377581120944
03.Sep.2015
6.78
0.13
1.9548872180451127
02.Sep.2015
6.65
-0.06
-0.8941877794336811
01.Sep.2015
6.71
0.08
1.2066365007541477
31.Aug.2015
6.63
-0.1
-1.485884101040119
28.Aug.2015
6.73
0.21
3.2208588957055215
27.Aug.2015
6.52
0.25
3.9872408293460926
26.Aug.2015
6.27
-0.11
-1.7241379310344827
25.Aug.2015
6.38
0.05
0.7898894154818326
24.Aug.2015
6.33
-0.45
-6.6371681415929205
21.Aug.2015
6.78
-0.16
-2.3054755043227666
20.Aug.2015
6.94
-0.13
-1.8387553041018387
19.Aug.2015
7.07
-0.06
-0.8415147265077139
18.Aug.2015
7.13
-0.01
-0.1400560224089636
17.Aug.2015
7.14
-0.08
-1.10803324099723
14.Aug.2015
7.22
-0.09
-1.231190150478796
13.Aug.2015
7.31
0.05
0.6887052341597796
12.Aug.2015
7.26
0.11
1.5384615384615385
11.Aug.2015
7.15
0.02
0.2805049088359046
10.Aug.2015
7.13
-0.1
-1.3831258644536653
07.Aug.2015
7.23
0.16
2.263083451202263
06.Aug.2015
7.07
-0.18
-2.4827586206896552
05.Aug.2015
7.25
0.03
0.4155124653739612
04.Aug.2015
7.22
0.06
0.8379888268156425
03.Aug.2015
7.16
-0.19
-2.5850340136054424
31.Jul.2015
7.35
-0.08
-1.0767160161507403
30.Jul.2015
7.43
0.15
2.0604395604395602
29.Jul.2015
7.28
0.16
2.247191011235955
28.Jul.2015
7.12
-0.04
-0.5586592178770949
27.Jul.2015
7.16
-0.16
-2.185792349726776
24.Jul.2015
7.32
-0.14
-1.876675603217158
23.Jul.2015
7.46
-0.04
-0.5333333333333333
22.Jul.2015
7.5
-0.09
-1.1857707509881423
21.Jul.2015
7.59
0.05
0.6631299734748011
20.Jul.2015
7.54
-0.09
-1.1795543905635648
17.Jul.2015
7.63
-0.17
-2.1794871794871793
16.Jul.2015
7.8
-0.06
-0.7633587786259542
15.Jul.2015
7.86
-0.01
-0.12706480304955528
14.Jul.2015
7.87
0.08
1.0269576379974326
13.Jul.2015
7.79
-0.02
-0.2560819462227913
10.Jul.2015
7.81
-0.03
-0.3826530612244898
09.Jul.2015
7.84
0.01
0.1277139208173691
08.Jul.2015
7.83
0.1
1.2936610608020698
07.Jul.2015
7.73
-0.13
-1.6539440203562341
06.Jul.2015
7.86
-0.12
-1.5037593984962405
03.Jul.2015
7.98
-0.06
-0.746268656716418
02.Jul.2015
8.04
-0.04
-0.49504950495049505
01.Jul.2015
8.08
-0.02
-0.24691358024691357
30.Jun.2015
8.1
-0.06
-0.7352941176470589
29.Jun.2015
8.16
-0.1
-1.2106537530266344
26.Jun.2015
8.26
-0.09
-1.0778443113772456
25.Jun.2015
8.35
-0.06
-0.713436385255648
24.Jun.2015
8.41
0.08
0.9603841536614646
22.Jun.2015
8.33
-0.03
-0.3588516746411483
19.Jun.2015
8.36
-0.05
-0.5945303210463734
18.Jun.2015
8.41
-0.07
-0.8254716981132075
17.Jun.2015
8.48
0.12
1.4354066985645932
16.Jun.2015
8.36
0.01
0.11976047904191617
15.Jun.2015
8.35
-0.06
-0.713436385255648
12.Jun.2015
8.41
-0.11
-1.2910798122065728
11.Jun.2015
8.52
0.01
0.11750881316098707
10.Jun.2015
8.51
0.08
0.9489916963226572
09.Jun.2015
8.43
-0.01
-0.11848341232227488
08.Jun.2015
8.44
-0.03
-0.3541912632821724
05.Jun.2015
8.47
0.03
0.35545023696682465
04.Jun.2015
8.44
-0.1
-1.17096018735363
03.Jun.2015
8.54
0.06
0.7075471698113207
02.Jun.2015
8.48
-0.02
-0.23529411764705882
01.Jun.2015
8.5
0
0
29.May.2015
8.5
0.02
0.2358490566037736
28.May.2015
8.48
-0.12
-1.3953488372093024
27.May.2015
8.6
-0.05
-0.5780346820809249
26.May.2015
8.65
-0.13
-1.4806378132118452
22.May.2015
8.78
0.05
0.572737686139748
21.May.2015
8.73
0.11
1.2761020881670533
20.May.2015
8.62
-0.04
-0.4618937644341801
19.May.2015
8.66
-0.08
-0.9153318077803204
18.May.2015
8.74
-0.03
-0.34207525655644244
15.May.2015
8.77
-0.1
-1.1273957158962795
13.May.2015
8.87
0.05
0.5668934240362812
12.May.2015
8.82
-0.07
-0.7874015748031497
11.May.2015
8.89
0.04
0.4519774011299435
08.May.2015
8.85
0.07
0.7972665148063781
07.May.2015
8.78
-0.21
-2.335928809788654
06.May.2015
8.99
-0.17
-1.8558951965065502
05.May.2015
9.16
0.03
0.32858707557502737
04.May.2015
9.13
0.04
0.44004400440044006
30.Apr.2015
9.09
0.03
0.33112582781456956
29.Apr.2015
9.06
-0.01
-0.11025358324145534
28.Apr.2015
9.07
0.05
0.5543237250554324
27.Apr.2015
9.02
0.04
0.44543429844098
24.Apr.2015
8.98
-0.08
-0.8830022075055187
23.Apr.2015
9.06
0.14
1.5695067264573992
22.Apr.2015
8.92
-0.05
-0.5574136008918618
21.Apr.2015
8.97
-0.09
-0.9933774834437086
20.Apr.2015
9.06
0.09
1.0033444816053512
17.Apr.2015
8.97
-0.01
-0.111358574610245
16.Apr.2015
8.98
0.1
1.1261261261261262
15.Apr.2015
8.88
0.14
1.6018306636155606
14.Apr.2015
8.74
0.04
0.45977011494252873
13.Apr.2015
8.7
0.06
0.6944444444444444
10.Apr.2015
8.64
0.04
0.46511627906976744
09.Apr.2015
8.6
-0.06
-0.6928406466512702
08.Apr.2015
8.66
0.03
0.34762456546929316
07.Apr.2015
8.63
0.24
2.860548271752086
02.Apr.2015
8.39
0.08
0.9626955475330926
01.Apr.2015
8.31
0.05
0.6053268765133172
31.Mar.2015
8.26
-0.05
-0.601684717208183
30.Mar.2015
8.31
0.03
0.36231884057971014
27.Mar.2015
8.28
-0.03
-0.36101083032490977
26.Mar.2015
8.31
0
0
25.Mar.2015
8.31
0.06
0.7272727272727273
24.Mar.2015
8.25
-0.07
-0.8413461538461539
23.Mar.2015
8.32
0.04
0.4830917874396135
20.Mar.2015
8.28
0.13
1.5950920245398772
19.Mar.2015
8.15
0.09
1.1166253101736974
18.Mar.2015
8.06
0.05
0.6242197253433208
17.Mar.2015
8.01
0.11
1.3924050632911393
16.Mar.2015
7.9
0.04
0.5089058524173028
13.Mar.2015
7.86
-0.19
-2.360248447204969
12.Mar.2015
8.05
0.05
0.625
11.Mar.2015
8
-0.12
-1.477832512315271
10.Mar.2015
8.12
-0.19
-2.286401925391095
09.Mar.2015
8.31
-0.04
-0.47904191616766467
06.Mar.2015
8.35
-0.06
-0.713436385255648
05.Mar.2015
8.41
-0.01
-0.1187648456057007
04.Mar.2015
8.42
-0.04
-0.4728132387706856
03.Mar.2015
8.46
0.05
0.5945303210463734
02.Mar.2015
8.41
-0.17
-1.9813519813519813
27.Feb.2015
8.58
-0.04
-0.46403712296983757
26.Feb.2015
8.62
-0.08
-0.9195402298850575
25.Feb.2015
8.7
0.04
0.4618937644341801
24.Feb.2015
8.66
0.04
0.46403712296983757
23.Feb.2015
8.62
-0.11
-1.2600229095074456
20.Feb.2015
8.73
0.08
0.9248554913294798
19.Feb.2015
8.65
-0.23
-2.59009009009009
18.Feb.2015
8.88
0
0
17.Feb.2015
8.88
-0.06
-0.6711409395973155
16.Feb.2015
8.94
0
0
13.Feb.2015
8.94
0.14
1.5909090909090908
12.Feb.2015
8.8
0.2
2.3255813953488373
11.Feb.2015
8.6
0.04
0.4672897196261682
10.Feb.2015
8.56
-0.23
-2.616609783845279
09.Feb.2015
8.79
0.02
0.22805017103762829
06.Feb.2015
8.77
0.05
0.573394495412844
05.Feb.2015
8.72
0.1
1.160092807424594
04.Feb.2015
8.62
-0.14
-1.5981735159817352
03.Feb.2015
8.76
0.34
4.038004750593824
02.Feb.2015
8.42
0.23
2.808302808302808
30.Jan.2015
8.19
0.06
0.7380073800738007
29.Jan.2015
8.13
-0.22
-2.6347305389221556
28.Jan.2015
8.35
-0.12
-1.4167650531286895
27.Jan.2015
8.47
0.05
0.5938242280285035
26.Jan.2015
8.42
-0.03
-0.35502958579881655
23.Jan.2015
8.45
0.05
0.5952380952380952
22.Jan.2015
8.4
0.04
0.4784688995215311
21.Jan.2015
8.36
0.19
2.3255813953488373
20.Jan.2015
8.17
-0.08
-0.9696969696969697
19.Jan.2015
8.25
0.16
1.9777503090234858
16.Jan.2015
8.09
0.05
0.6218905472636815
15.Jan.2015
8.04
0.12
1.5151515151515151
14.Jan.2015
7.92
-0.18
-2.2222222222222223
13.Jan.2015
8.1
0.06
0.746268656716418
12.Jan.2015
8.04
-0.22
-2.6634382566585955
09.Jan.2015
8.26
0
0
08.Jan.2015
8.26
0.02
0.24271844660194175
07.Jan.2015
8.24
-0.03
-0.36275695284159615
06.Jan.2015
8.27
-0.13
-1.5476190476190477
05.Jan.2015
8.4
-0.21
-2.4390243902439024
02.Jan.2015
8.61
-0.02
-0.23174971031286212
31.Dec.2014
8.63
-0.11
-1.2585812356979404
30.Dec.2014
8.74
-0.08
-0.9070294784580499
29.Dec.2014
8.82
--
--
23.Dec.2014
8.77
0.07
0.8045977011494253
22.Dec.2014
8.7
-0.02
-0.22935779816513763
19.Dec.2014
8.72
0.11
1.2775842044134726
18.Dec.2014
8.61
0.35
4.237288135593221
17.Dec.2014
8.26
0.25
3.1210986267166043
16.Dec.2014
8.01
-0.07
-0.8663366336633663
15.Dec.2014
8.08
-0.02
-0.24691358024691357
12.Dec.2014
8.1
-0.17
-2.0556227327690446
11.Dec.2014
8.27
0
0
10.Dec.2014
8.27
-0.24
-2.8202115158636896
09.Dec.2014
8.51
-0.09
-1.0465116279069768
08.Dec.2014
8.6
-0.21
-2.383654937570942
05.Dec.2014
8.81
-0.05
-0.5643340857787811
04.Dec.2014
8.86
-0.13
-1.4460511679644048
03.Dec.2014
8.99
0.2
2.2753128555176336
02.Dec.2014
8.79
0.07
0.8027522935779816
01.Dec.2014
8.72
-0.08
-0.9090909090909091
28.Nov.2014
8.8
-0.55
-5.882352941176471
27.Nov.2014
9.35
-0.08
-0.848356309650053
26.Nov.2014
9.43
-0.22
-2.2797927461139897
25.Nov.2014
9.65
0.01
0.1037344398340249
24.Nov.2014
9.64
-0.16
-1.6326530612244898
21.Nov.2014
9.8
0.25
2.6178010471204187
20.Nov.2014
9.55
0.13
1.3800424628450105
19.Nov.2014
9.42
0.01
0.10626992561105207
18.Nov.2014
9.41
0.04
0.42689434364994666
17.Nov.2014
9.37
-0.04
-0.4250797024442083
14.Nov.2014
9.41
0
0
13.Nov.2014
9.41
-0.13
-1.3626834381551363
12.Nov.2014
9.54
-0.02
-0.20920502092050208
11.Nov.2014
9.56
-0.16
-1.646090534979424
10.Nov.2014
9.72
0.12
1.25
07.Nov.2014
9.6
0.21
2.236421725239617
06.Nov.2014
9.39
0.07
0.7510729613733905
05.Nov.2014
9.32
0.09
0.9750812567713976
04.Nov.2014
9.23
-0.36
-3.753910323253389
03.Nov.2014
9.59
0.1
1.053740779768177
31.Oct.2014
9.49
0.03
0.3171247357293869
30.Oct.2014
9.46
-0.1
-1.0460251046025104
29.Oct.2014
9.56
0.17
1.810436634717785
28.Oct.2014
9.39
0.1
1.0764262648008611
27.Oct.2014
9.29
-0.15
-1.5889830508474576
24.Oct.2014
9.44
-0.02
-0.21141649048625794
23.Oct.2014
9.46
-0.15
-1.5608740894901145
22.Oct.2014
9.61
0.14
1.478352692713833
21.Oct.2014
9.47
0.24
2.600216684723727
20.Oct.2014
9.23
-0.17
-1.8085106382978724
17.Oct.2014
9.4
0.42
4.67706013363029
16.Oct.2014
8.98
0.01
0.11148272017837235
15.Oct.2014
8.97
-0.13
-1.4285714285714286
14.Oct.2014
9.1
-0.25
-2.6737967914438503
13.Oct.2014
9.35
-0.11
-1.1627906976744187
10.Oct.2014
9.46
-0.27
-2.774922918807811
09.Oct.2014
9.73
0
0
08.Oct.2014
9.73
-0.22
-2.2110552763819094
07.Oct.2014
9.95
-0.09
-0.896414342629482
06.Oct.2014
10.04
0.05
0.5005005005005005
03.Oct.2014
9.99
0.01
0.10020040080160321
02.Oct.2014
9.98
-0.23
-2.2526934378060726
01.Oct.2014
10.21
-0.13
-1.2572533849129595
30.Sep.2014
10.34
0.06
0.5836575875486382
29.Sep.2014
10.28
-0.01
-0.09718172983479106
26.Sep.2014
10.29
-0.06
-0.5797101449275363
25.Sep.2014
10.35
-0.01
-0.09652509652509653
24.Sep.2014
10.36
-0.17
-1.6144349477682811
23.Sep.2014
10.53
-0.04
-0.3784295175023652
22.Sep.2014
10.57
-0.17
-1.5828677839851024
19.Sep.2014
10.74
0.03
0.2801120448179272
18.Sep.2014
10.71
-0.04
-0.37209302325581395
17.Sep.2014
10.75
0.08
0.7497656982193065
16.Sep.2014
10.67
0.13
1.2333965844402277
15.Sep.2014
10.54
-0.06
-0.5660377358490566
12.Sep.2014
10.6
-0.04
-0.37593984962406013
11.Sep.2014
10.64
0.02
0.18832391713747645
10.Sep.2014
10.62
-0.12
-1.1173184357541899
09.Sep.2014
10.74
-0.04
-0.37105751391465674
08.Sep.2014
10.78
-0.1
-0.9191176470588235
05.Sep.2014
10.88
-0.14
-1.2704174228675136
04.Sep.2014
11.02
-0.01
-0.09066183136899365
03.Sep.2014
11.03
-0.01
-0.09057971014492754
02.Sep.2014
11.04
-0.06
-0.5405405405405406
01.Sep.2014
11.1
0.07
0.6346328195829556
29.Aug.2014
11.03
0.03
0.2727272727272727
28.Aug.2014
11
-0.01
-0.09082652134423251
27.Aug.2014
11.01
-0.03
-0.2717391304347826
26.Aug.2014
11.04
0.11
1.0064043915827996
25.Aug.2014
10.93
0.08
0.7373271889400922
22.Aug.2014
10.85
-0.06
-0.5499541704857929
21.Aug.2014
10.91
0.05
0.4604051565377532
20.Aug.2014
10.86
-0.03
-0.27548209366391185
19.Aug.2014
10.89
0.05
0.4612546125461255
18.Aug.2014
10.84
0.05
0.4633920296570899
14.Aug.2014
10.79
-0.01
-0.09259259259259259
13.Aug.2014
10.8
-0.03
-0.2770083102493075
12.Aug.2014
10.83
-0.09
-0.8241758241758241
11.Aug.2014
10.92
0.15
1.392757660167131
08.Aug.2014
10.77
-0.06
-0.554016620498615
07.Aug.2014
10.83
-0.02
-0.18433179723502305
06.Aug.2014
10.85
-0.07
-0.6410256410256411
05.Aug.2014
10.92
0.04
0.36764705882352944
04.Aug.2014
10.88
-0.04
-0.3663003663003663
01.Aug.2014
10.92
-0.13
-1.1764705882352942
31.Jul.2014
11.05
-0.2
-1.7777777777777777
30.Jul.2014
11.25
-0.05
-0.4424778761061947
29.Jul.2014
11.3
0.02
0.1773049645390071
28.Jul.2014
11.28
-0.07
-0.6167400881057269
25.Jul.2014
11.35
-0.06
-0.5258545135845749
24.Jul.2014
11.41
0.08
0.706090026478376
23.Jul.2014
11.33
0.01
0.08833922261484099
22.Jul.2014
11.32
0.12
1.0714285714285714
21.Jul.2014
11.2
-0.01
-0.08920606601248884
18.Jul.2014
11.21
-0.16
-1.4072119613016711
17.Jul.2014
11.37
0.09
0.7978723404255319
16.Jul.2014
11.28
0.06
0.5347593582887701
15.Jul.2014
11.22
0.01
0.08920606601248884
14.Jul.2014
11.21
0.01
0.08928571428571429
11.Jul.2014
11.2
-0.03
-0.26714158504007124
10.Jul.2014
11.23
-0.09
-0.7950530035335689
09.Jul.2014
11.32
-0.01
-0.088261253309797
08.Jul.2014
11.33
-0.04
-0.3518029903254178
07.Jul.2014
11.37
-0.07
-0.6118881118881119
04.Jul.2014
11.44
0.05
0.43898156277436345
03.Jul.2014
11.39
-0.03
-0.2626970227670753
02.Jul.2014
11.42
-0.05
-0.43591979075850046
01.Jul.2014
11.47
0.06
0.5258545135845749
30.Jun.2014
11.41
0.02
0.17559262510974538
27.Jun.2014
11.39
0.06
0.529567519858782
26.Jun.2014
11.33
0.01
0.08833922261484099
25.Jun.2014
11.32
-0.1
-0.8756567425569177
24.Jun.2014
11.42
0.04
0.351493848857645
20.Jun.2014
11.38
0.06
0.5300353356890459
19.Jun.2014
11.32
0.07
0.6222222222222222
18.Jun.2014
11.25
0.08
0.7162041181736795
17.Jun.2014
11.17
-0.04
-0.3568242640499554
16.Jun.2014
11.21
0.1
0.9000900090009001
13.Jun.2014
11.11
-0.01
-0.08992805755395683
12.Jun.2014
11.12
0.14
1.2750455373406193
11.Jun.2014
10.98
0.02
0.18248175182481752
10.Jun.2014
10.96
0.03
0.2744739249771272
06.Jun.2014
10.93
0.1
0.9233610341643582
05.Jun.2014
10.83
0.03
0.2777777777777778
04.Jun.2014
10.8
0
0
03.Jun.2014
10.8
-0.02
-0.18484288354898337
02.Jun.2014
10.82
0.03
0.27803521779425394
30.May.2014
10.79
0.05
0.4655493482309125
28.May.2014
10.74
0
0
27.May.2014
10.74
-0.01
-0.09302325581395349
26.May.2014
10.75
0
0
23.May.2014
10.75
-0.01
-0.09293680297397769
22.May.2014
10.76
-0.01
-0.09285051067780872
21.May.2014
10.77
0.05
0.4664179104477612
20.May.2014
10.72
-0.06
-0.5565862708719852
19.May.2014
10.78
0.04
0.37243947858473
16.May.2014
10.74
0
0
15.May.2014
10.74
-0.1
-0.922509225092251
14.May.2014
10.84
0.02
0.18484288354898337
13.May.2014
10.82
0.04
0.37105751391465674
12.May.2014
10.78
0.04
0.37243947858473
09.May.2014
10.74
-0.15
-1.3774104683195592
08.May.2014
10.89
0.03
0.27624309392265195
07.May.2014
10.86
0.08
0.7421150278293135
06.May.2014
10.78
0.11
1.0309278350515463
05.May.2014
10.67
-0.02
-0.18709073900841908
02.May.2014
10.69
0.05
0.4699248120300752
30.Apr.2014
10.64
-0.05
-0.4677268475210477
29.Apr.2014
10.69
0.14
1.3270142180094786
28.Apr.2014
10.55
-0.01
-0.0946969696969697
25.Apr.2014
10.56
-0.09
-0.8450704225352113
24.Apr.2014
10.65
0.04
0.3770028275212064
23.Apr.2014
10.61
0.04
0.3784295175023652
22.Apr.2014
10.57
0.09
0.8587786259541985
17.Apr.2014
10.48
0.04
0.3831417624521073
16.Apr.2014
10.44
0.1
0.9671179883945842
15.Apr.2014
10.34
0.14
1.3725490196078431
14.Apr.2014
10.2
0.04
0.3937007874015748
11.Apr.2014
10.16
-0.09
-0.8780487804878049
10.Apr.2014
10.25
0.07
0.68762278978389
09.Apr.2014
10.18
0.03
0.2955665024630542
08.Apr.2014
10.15
-0.06
-0.5876591576885406
07.Apr.2014
10.21
-0.07
-0.6809338521400778
04.Apr.2014
10.28
0.1
0.9823182711198428
03.Apr.2014
10.18
0.06
0.5928853754940712
02.Apr.2014
10.12
0
0
01.Apr.2014
10.12
-0.01
-0.09871668311944719
31.Mar.2014
10.13
0.06
0.5958291956305859
28.Mar.2014
10.07
0.06
0.5994005994005994
27.Mar.2014
10.01
0.05
0.5020080321285141
26.Mar.2014
9.96
0.06
0.6060606060606061
25.Mar.2014
9.9
0.04
0.4056795131845842
24.Mar.2014
9.86
-0.03
-0.3033367037411527
21.Mar.2014
9.89
0.08
0.8154943934760448
20.Mar.2014
9.81
-0.08
-0.8088978766430738
19.Mar.2014
9.89
-0.01
-0.10101010101010101
18.Mar.2014
9.9
0.06
0.6097560975609756
17.Mar.2014
9.84
0.05
0.5107252298263534
14.Mar.2014
9.79
-0.06
-0.6091370558375635
13.Mar.2014
9.85
-0.01
-0.10141987829614604
12.Mar.2014
9.86
-0.15
-1.4985014985014986
11.Mar.2014
10.01
0.09
0.907258064516129
10.Mar.2014
9.92
-0.07
-0.7007007007007007
07.Mar.2014
9.99
0.03
0.30120481927710846
06.Mar.2014
9.96
-0.07
-0.6979062811565304
05.Mar.2014
10.03
-0.02
-0.19900497512437812
04.Mar.2014
10.05
-0.01
-0.09940357852882704
03.Mar.2014
10.06
0.01
0.09950248756218906
28.Feb.2014
10.05
0.08
0.802407221664995
27.Feb.2014
9.97
-0.03
-0.3
26.Feb.2014
10
--
--
BGF World Energy Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
28.Feb.2014
0.5
31.Mar.2014
0.79602
30.Apr.2014
5.034551
31.May.2014
1.409774
30.Jun.2014
5.746061
31.Jul.2014
-3.155127
31.Aug.2014
-0.180995
30.Sep.2014
-6.255666
31.Oct.2014
-8.220503
30.Nov.2014
-7.270811
31.Dec.2014
-1.931818
31.Jan.2015
-5.098494
28.Feb.2015
4.761905
31.Mar.2015
-3.729604
30.Apr.2015
10.048426
31.May.2015
-6.490649
30.Jun.2015
-4.705882
31.Jul.2015
-9.259259
31.Aug.2015
-9.795918
30.Sep.2015
-5.279035
31.Oct.2015
11.783439
30.Nov.2015
-0.2849
31.Dec.2015
-12.428571
31.Jan.2016
-4.078303
29.Feb.2016
-0.510204
31.Mar.2016
10.42735
30.Apr.2016
8.978328
31.May.2016
-1.988636
30.Jun.2016
1.014493
31.Jul.2016
-3.012912
31.Aug.2016
4.142012
30.Sep.2016
1.846591
31.Oct.2016
-2.23152
30.Nov.2016
6.562054
31.Dec.2016
4.819277
31.Jan.2017
-3.192848
28.Feb.2017
-2.770449
31.Mar.2017
-0.678426
30.Apr.2017
-3.278689
31.May.2017
-3.672316
30.Jun.2017
-2.052786
31.Jul.2017
2.844311
31.Aug.2017
-5.094614
30.Sep.2017
11.656442
31.Oct.2017
-0.274725
30.Nov.2017
2.066116
31.Dec.2017
5.263158
31.Jan.2018
2.564103
28.Feb.2018
-8.125
31.Mar.2018
-1.632653
30.Apr.2018
12.30982
31.May.2018
1.847291
30.Jun.2018
0.967352
31.Jul.2018
0.718563
31.Aug.2018
-3.686088
30.Sep.2018
1.358025
31.Oct.2018
-11.936663
30.Nov.2018
-6.362379
31.Dec.2018
-9.601182
31.Jan.2019
10.784314
28.Feb.2019
2.359882
31.Mar.2019
0.288184
30.Apr.2019
2.442529
31.May.2019
-9.677419
30.Jun.2019
6.36646
31.Jul.2019
-3.50365
31.Aug.2019
-7.413011
30.Sep.2019
4.901961
31.Oct.2019
-2.492212
30.Nov.2019
2.236422
31.Dec.2019
4.6875
31.Jan.2020
-8.059701
29.Feb.2020
-17.045455
31.Mar.2020
-27.984344
30.Apr.2020
16.576087
31.May.2020
-0.2331
30.Jun.2020
-2.570093
31.Jul.2020
-0.959233
31.Aug.2020
1.452785
30.Sep.2020
-13.603819
31.Oct.2020
-8.287293
30.Nov.2020
37.048193
31.Dec.2020
-0.43956
31.Jan.2021
3.090508
28.Feb.2021
11.991435
31.Mar.2021
2.294455
30.Apr.2021
1.682243
31.May.2021
4.411765
30.Jun.2021
2.816901
31.Jul.2021
-7.020548
31.Aug.2021
-1.289134
30.Sep.2021
11.567164
31.Oct.2021
9.531773
30.Nov.2021
-6.412214
31.Dec.2021
2.610114
31.Jan.2022
13.831479
28.Feb.2022
3.77095
31.Mar.2022
10.363392
30.Apr.2022
0.487805
31.May.2022
13.349515
30.Jun.2022
-17.344754
31.Jul.2022
3.108808
31.Aug.2022
2.135678
30.Sep.2022
-8.733087
31.Oct.2022
18.733154
30.Nov.2022
1.929625
31.Dec.2022
-5.122494
31.Jan.2023
2.464789
28.Feb.2023
-2.978236
31.Mar.2023
-3.541913
30.Apr.2023
2.203182
31.May.2023
-8.742515
30.Jun.2023
6.430446
31.Jul.2023
7.521578
31.Aug.2023
1.605505
30.Sep.2023
3.386005
31.Oct.2023
-4.912664
30.Nov.2023
1.033295
31.Dec.2023
-1.590909
31.Jan.2024
-0.808314
29.Feb.2024
1.280559