BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,689,067,248 Share Class launch date 18.Dec.2013 Fund Launch Date 31.Jan.2007 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.56% ISIN LU0999670564 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - GBP Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFGI2G SEDOL BH89CR8 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18.Dec.2013 Fund Holdings as of - Total Net Assets GBP 11,455,724.35 Number of Securities 3,425.00 Shares Outstanding 941,718.92 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 12.16 0 0 27.Mar.2024 12.16 0.01 0.0823045267489712 26.Mar.2024 12.15 0 0 25.Mar.2024 12.15 -0.01 -0.08223684210526316 22.Mar.2024 12.16 0.03 0.247320692497939 21.Mar.2024 12.13 0.03 0.24793388429752067 20.Mar.2024 12.1 0 0 19.Mar.2024 12.1 0.02 0.16556291390728478 18.Mar.2024 12.08 -0.01 -0.0827129859387924 15.Mar.2024 12.09 -0.02 -0.16515276630883569 14.Mar.2024 12.11 -0.03 -0.2471169686985173 13.Mar.2024 12.14 0 0 12.Mar.2024 12.14 -0.01 -0.0823045267489712 11.Mar.2024 12.15 -0.01 -0.08223684210526316 08.Mar.2024 12.16 0.03 0.247320692497939 07.Mar.2024 12.13 0.01 0.08250825082508251 06.Mar.2024 12.12 0.02 0.1652892561983471 05.Mar.2024 12.1 0.02 0.16556291390728478 04.Mar.2024 12.08 0.03 0.24896265560165975 01.Mar.2024 12.05 0 0 29.Feb.2024 12.05 0.02 0.1662510390689942 28.Feb.2024 12.03 -0.01 -0.08305647840531562 27.Feb.2024 12.04 -0.01 -0.08298755186721991 26.Feb.2024 12.05 0.02 0.1662510390689942 23.Feb.2024 12.03 0 0 22.Feb.2024 12.03 -0.01 -0.08305647840531562 21.Feb.2024 12.04 0 0 20.Feb.2024 12.04 0.01 0.0831255195344971 19.Feb.2024 12.03 0.02 0.16652789342214822 16.Feb.2024 12.01 -0.03 -0.24916943521594684 15.Feb.2024 12.04 0.04 0.3333333333333333 14.Feb.2024 12 -0.01 -0.08326394671107411 13.Feb.2024 12.01 -0.04 -0.33195020746887965 12.Feb.2024 12.05 0.02 0.1662510390689942 09.Feb.2024 12.03 -0.02 -0.16597510373443983 08.Feb.2024 12.05 -0.04 -0.3308519437551696 07.Feb.2024 12.09 0.04 0.33195020746887965 06.Feb.2024 12.05 0 0 05.Feb.2024 12.05 -0.05 -0.4132231404958678 02.Feb.2024 12.1 -0.02 -0.16501650165016502 01.Feb.2024 12.12 0.01 0.08257638315441784 31.Jan.2024 12.11 0.03 0.24834437086092714 30.Jan.2024 12.08 0.02 0.16583747927031509 29.Jan.2024 12.06 0.01 0.08298755186721991 26.Jan.2024 12.05 0.05 0.4166666666666667 25.Jan.2024 12 -0.03 -0.24937655860349128 24.Jan.2024 12.03 0.01 0.08319467554076539 23.Jan.2024 12.02 -0.01 -0.0831255195344971 22.Jan.2024 12.03 0.04 0.3336113427856547 19.Jan.2024 11.99 -0.01 -0.08333333333333333 18.Jan.2024 12 0.01 0.08340283569641367 17.Jan.2024 11.99 -0.07 -0.5804311774461028 16.Jan.2024 12.06 -0.03 -0.24813895781637718 15.Jan.2024 12.09 0.02 0.16570008285004142 12.Jan.2024 12.07 0.04 0.3325020781379884 11.Jan.2024 12.03 0 0 10.Jan.2024 12.03 0.02 0.16652789342214822 09.Jan.2024 12.01 0.01 0.08333333333333333 08.Jan.2024 12 0.01 0.08340283569641367 05.Jan.2024 11.99 -0.03 -0.24958402662229617 04.Jan.2024 12.02 -0.01 -0.0831255195344971 03.Jan.2024 12.03 -0.04 -0.33140016570008285 02.Jan.2024 12.07 -0.02 -0.1654259718775848 29.Dec.2023 12.09 -0.01 -0.08264462809917356 28.Dec.2023 12.1 0.01 0.0827129859387924 27.Dec.2023 12.09 0.02 0.16570008285004142 22.Dec.2023 12.07 0.01 0.08291873963515754 21.Dec.2023 12.06 0.02 0.16611295681063123 20.Dec.2023 12.04 0.03 0.2497918401332223 19.Dec.2023 12.01 0.01 0.08333333333333333 18.Dec.2023 12 0 0 15.Dec.2023 12 0.01 0.08340283569641367 14.Dec.2023 11.99 0.13 1.0961214165261384 13.Dec.2023 11.86 0.03 0.25359256128486896 12.Dec.2023 11.83 0.01 0.08460236886632826 11.Dec.2023 11.82 -0.01 -0.08453085376162299 08.Dec.2023 11.83 -0.02 -0.16877637130801687 07.Dec.2023 11.85 0.02 0.16906170752324598 06.Dec.2023 11.83 0.02 0.1693480101608806 05.Dec.2023 11.81 0.01 0.0847457627118644 04.Dec.2023 11.8 0.04 0.3401360544217687 01.Dec.2023 11.76 0.01 0.0851063829787234 30.Nov.2023 11.75 -0.01 -0.08503401360544217 29.Nov.2023 11.76 0.07 0.5988023952095808 28.Nov.2023 11.69 0.02 0.1713796058269066 27.Nov.2023 11.67 0.02 0.17167381974248927 24.Nov.2023 11.65 -0.03 -0.2568493150684932 23.Nov.2023 11.68 0.01 0.0856898029134533 22.Nov.2023 11.67 0 0 21.Nov.2023 11.67 0.02 0.17167381974248927 20.Nov.2023 11.65 0 0 17.Nov.2023 11.65 0 0 16.Nov.2023 11.65 0.03 0.25817555938037867 15.Nov.2023 11.62 0 0 14.Nov.2023 11.62 0.09 0.7805724197745013 13.Nov.2023 11.53 -0.02 -0.17316017316017315 10.Nov.2023 11.55 -0.03 -0.25906735751295334 09.Nov.2023 11.58 0.01 0.08643042350907519 08.Nov.2023 11.57 0.01 0.08650519031141868 07.Nov.2023 11.56 0 0 06.Nov.2023 11.56 0 0 03.Nov.2023 11.56 0.07 0.6092254134029591 02.Nov.2023 11.49 0.06 0.5249343832020997 31.Oct.2023 11.43 0.01 0.08756567425569177 30.Oct.2023 11.42 -0.01 -0.08748906386701662 27.Oct.2023 11.43 0.03 0.2631578947368421 26.Oct.2023 11.4 0 0 25.Oct.2023 11.4 0 0 24.Oct.2023 11.4 0.04 0.352112676056338 23.Oct.2023 11.36 -0.02 -0.1757469244288225 20.Oct.2023 11.38 0.02 0.176056338028169 19.Oct.2023 11.36 -0.01 -0.08795074758135445 18.Oct.2023 11.37 -0.03 -0.2631578947368421 17.Oct.2023 11.4 -0.04 -0.34965034965034963 16.Oct.2023 11.44 -0.01 -0.08733624454148471 13.Oct.2023 11.45 -0.01 -0.08726003490401396 12.Oct.2023 11.46 -0.01 -0.08718395815170009 11.Oct.2023 11.47 0.02 0.17467248908296942 10.Oct.2023 11.45 0.06 0.5267778753292361 09.Oct.2023 11.39 0 0 06.Oct.2023 11.39 -0.03 -0.2626970227670753 05.Oct.2023 11.42 0.03 0.2633889376646181 04.Oct.2023 11.39 -0.03 -0.2626970227670753 03.Oct.2023 11.42 -0.04 -0.34904013961605584 02.Oct.2023 11.46 -0.02 -0.17421602787456447 29.Sep.2023 11.48 0.05 0.4374453193350831 28.Sep.2023 11.43 -0.06 -0.5221932114882507 27.Sep.2023 11.49 -0.01 -0.08695652173913043 26.Sep.2023 11.5 0 0 25.Sep.2023 11.5 -0.02 -0.1736111111111111 22.Sep.2023 11.52 0.01 0.08688097306689835 21.Sep.2023 11.51 -0.04 -0.3463203463203463 20.Sep.2023 11.55 0.01 0.08665511265164645 19.Sep.2023 11.54 0 0 18.Sep.2023 11.54 -0.01 -0.08658008658008658 15.Sep.2023 11.55 -0.01 -0.08650519031141868 14.Sep.2023 11.56 0.02 0.1733102253032929 13.Sep.2023 11.54 0 0 12.Sep.2023 11.54 0 0 11.Sep.2023 11.54 0 0 08.Sep.2023 11.54 0.02 0.1736111111111111 07.Sep.2023 11.52 0 0 06.Sep.2023 11.52 -0.02 -0.1733102253032929 05.Sep.2023 11.54 -0.02 -0.17301038062283736 04.Sep.2023 11.56 -0.01 -0.08643042350907519 01.Sep.2023 11.57 0.01 0.08650519031141868 31.Aug.2023 11.56 0 0 30.Aug.2023 11.56 0.05 0.43440486533449174 29.Aug.2023 11.51 0 0 28.Aug.2023 11.51 0 0 25.Aug.2023 11.51 -0.01 -0.08680555555555555 24.Aug.2023 11.52 0.02 0.17391304347826086 23.Aug.2023 11.5 0.04 0.34904013961605584 22.Aug.2023 11.46 -0.01 -0.08718395815170009 21.Aug.2023 11.47 -0.01 -0.08710801393728224 18.Aug.2023 11.48 -0.01 -0.08703220191470844 17.Aug.2023 11.49 -0.02 -0.1737619461337967 16.Aug.2023 11.51 -0.02 -0.17346053772766695 14.Aug.2023 11.53 -0.02 -0.17316017316017315 11.Aug.2023 11.55 -0.05 -0.43103448275862066 10.Aug.2023 11.6 0.02 0.17271157167530224 09.Aug.2023 11.58 0 0 08.Aug.2023 11.58 0.02 0.17301038062283736 07.Aug.2023 11.56 0.01 0.08658008658008658 04.Aug.2023 11.55 0.02 0.17346053772766695 03.Aug.2023 11.53 -0.03 -0.25951557093425603 02.Aug.2023 11.56 -0.02 -0.17271157167530224 01.Aug.2023 11.58 -0.01 -0.08628127696289906 31.Jul.2023 11.59 0.01 0.08635578583765112 28.Jul.2023 11.58 0 0 27.Jul.2023 11.58 0 0 26.Jul.2023 11.58 0.01 0.08643042350907519 25.Jul.2023 11.57 -0.02 -0.1725625539257981 24.Jul.2023 11.59 0.02 0.17286084701815038 21.Jul.2023 11.57 -0.01 -0.08635578583765112 20.Jul.2023 11.58 -0.02 -0.1724137931034483 19.Jul.2023 11.6 0.01 0.08628127696289906 18.Jul.2023 11.59 0.03 0.25951557093425603 17.Jul.2023 11.56 -0.01 -0.08643042350907519 14.Jul.2023 11.57 0.01 0.08650519031141868 13.Jul.2023 11.56 0.06 0.5217391304347826 12.Jul.2023 11.5 0.04 0.34904013961605584 11.Jul.2023 11.46 0.02 0.17482517482517482 10.Jul.2023 11.44 0 0 07.Jul.2023 11.44 0 0 06.Jul.2023 11.44 -0.06 -0.5217391304347826 05.Jul.2023 11.5 0 0 04.Jul.2023 11.5 0 0 03.Jul.2023 11.5 0.01 0.08703220191470844 30.Jun.2023 11.49 -0.01 -0.08695652173913043 29.Jun.2023 11.5 -0.02 -0.1736111111111111 28.Jun.2023 11.52 0 0 27.Jun.2023 11.52 0 0 26.Jun.2023 11.52 0.02 0.17391304347826086 22.Jun.2023 11.5 0 0 21.Jun.2023 11.5 -0.01 -0.08688097306689835 20.Jun.2023 11.51 -0.01 -0.08680555555555555 19.Jun.2023 11.52 0.02 0.17391304347826086 16.Jun.2023 11.5 0.01 0.08703220191470844 15.Jun.2023 11.49 -0.01 -0.08695652173913043 14.Jun.2023 11.5 0 0 13.Jun.2023 11.5 0 0 12.Jun.2023 11.5 0.02 0.17421602787456447 09.Jun.2023 11.48 0 0 08.Jun.2023 11.48 0 0 07.Jun.2023 11.48 0 0 06.Jun.2023 11.48 0.01 0.08718395815170009 05.Jun.2023 11.47 -0.01 -0.08710801393728224 02.Jun.2023 11.48 0.01 0.08718395815170009 01.Jun.2023 11.47 0.02 0.17467248908296942 31.May.2023 11.45 0.02 0.17497812773403323 30.May.2023 11.43 0.03 0.2631578947368421 26.May.2023 11.4 -0.02 -0.17513134851138354 25.May.2023 11.42 -0.03 -0.26200873362445415 24.May.2023 11.45 0 0 23.May.2023 11.45 -0.01 -0.08726003490401396 22.May.2023 11.46 0 0 19.May.2023 11.46 -0.04 -0.34782608695652173 17.May.2023 11.5 -0.01 -0.08688097306689835 16.May.2023 11.51 -0.01 -0.08680555555555555 15.May.2023 11.52 -0.02 -0.1733102253032929 12.May.2023 11.54 0 0 11.May.2023 11.54 0.02 0.1736111111111111 10.May.2023 11.52 0.01 0.08688097306689835 08.May.2023 11.51 -0.01 -0.08680555555555555 05.May.2023 11.52 0 0 04.May.2023 11.52 0 0 03.May.2023 11.52 0.03 0.26109660574412535 02.May.2023 11.49 -0.01 -0.08695652173913043 28.Apr.2023 11.5 0.01 0.08703220191470844 27.Apr.2023 11.49 -0.02 -0.1737619461337967 26.Apr.2023 11.51 0.01 0.08695652173913043 25.Apr.2023 11.5 0.02 0.17421602787456447 24.Apr.2023 11.48 0 0 21.Apr.2023 11.48 0.01 0.08718395815170009 20.Apr.2023 11.47 0.01 0.08726003490401396 19.Apr.2023 11.46 -0.02 -0.17421602787456447 18.Apr.2023 11.48 0 0 17.Apr.2023 11.48 -0.02 -0.17391304347826086 14.Apr.2023 11.5 -0.02 -0.1736111111111111 13.Apr.2023 11.52 0.01 0.08688097306689835 12.Apr.2023 11.51 0.01 0.08695652173913043 11.Apr.2023 11.5 -0.03 -0.26019080659150046 06.Apr.2023 11.53 0 0 05.Apr.2023 11.53 0.03 0.2608695652173913 04.Apr.2023 11.5 0.02 0.17421602787456447 03.Apr.2023 11.48 0.03 0.26200873362445415 31.Mar.2023 11.45 0.01 0.08741258741258741 30.Mar.2023 11.44 0.02 0.17513134851138354 29.Mar.2023 11.42 0 0 28.Mar.2023 11.42 -0.01 -0.08748906386701662 27.Mar.2023 11.43 -0.02 -0.17467248908296942 24.Mar.2023 11.45 0 0 23.Mar.2023 11.45 0.04 0.35056967572305 22.Mar.2023 11.41 -0.01 -0.08756567425569177 21.Mar.2023 11.42 0.01 0.0876424189307625 20.Mar.2023 11.41 -0.02 -0.17497812773403323 17.Mar.2023 11.43 0.01 0.08756567425569177 16.Mar.2023 11.42 -0.02 -0.17482517482517482 15.Mar.2023 11.44 0.02 0.17513134851138354 14.Mar.2023 11.42 -0.04 -0.34904013961605584 13.Mar.2023 11.46 0.03 0.26246719160104987 10.Mar.2023 11.43 0.03 0.2631578947368421 09.Mar.2023 11.4 -0.01 -0.0876424189307625 08.Mar.2023 11.41 -0.01 -0.08756567425569177 07.Mar.2023 11.42 0 0 06.Mar.2023 11.42 0.02 0.17543859649122806 03.Mar.2023 11.4 0.01 0.08779631255487269 02.Mar.2023 11.39 -0.02 -0.175284837861525 01.Mar.2023 11.41 0.01 0.08771929824561403 28.Feb.2023 11.4 -0.02 -0.17513134851138354 27.Feb.2023 11.42 0 0 24.Feb.2023 11.42 -0.01 -0.08748906386701662 23.Feb.2023 11.43 0 0 22.Feb.2023 11.43 -0.01 -0.08741258741258741 21.Feb.2023 11.44 -0.04 -0.34843205574912894 20.Feb.2023 11.48 0.03 0.26200873362445415 17.Feb.2023 11.45 -0.01 -0.08726003490401396 16.Feb.2023 11.46 -0.02 -0.17421602787456447 15.Feb.2023 11.48 -0.02 -0.17391304347826086 14.Feb.2023 11.5 -0.01 -0.08688097306689835 13.Feb.2023 11.51 -0.02 -0.17346053772766695 10.Feb.2023 11.53 -0.03 -0.25951557093425603 09.Feb.2023 11.56 0.02 0.1733102253032929 08.Feb.2023 11.54 0 0 07.Feb.2023 11.54 -0.02 -0.17301038062283736 06.Feb.2023 11.56 -0.06 -0.5163511187607573 03.Feb.2023 11.62 -0.01 -0.08598452278589853 02.Feb.2023 11.63 0.05 0.4317789291882556 01.Feb.2023 11.58 0.02 0.17301038062283736 31.Jan.2023 11.56 -0.01 -0.08643042350907519 30.Jan.2023 11.57 0 0 27.Jan.2023 11.57 0 0 26.Jan.2023 11.57 0.02 0.17316017316017315 25.Jan.2023 11.55 0.01 0.08665511265164645 24.Jan.2023 11.54 0 0 23.Jan.2023 11.54 -0.01 -0.08658008658008658 20.Jan.2023 11.55 -0.02 -0.17286084701815038 19.Jan.2023 11.57 0 0 18.Jan.2023 11.57 0.04 0.3469210754553339 17.Jan.2023 11.53 -0.02 -0.17316017316017315 16.Jan.2023 11.55 0.01 0.08665511265164645 13.Jan.2023 11.54 0.04 0.34782608695652173 12.Jan.2023 11.5 0.03 0.26155187445510025 11.Jan.2023 11.47 0.01 0.08726003490401396 10.Jan.2023 11.46 0.01 0.08733624454148471 09.Jan.2023 11.45 0.06 0.5267778753292361 06.Jan.2023 11.39 0.01 0.08787346221441125 05.Jan.2023 11.38 -0.01 -0.08779631255487269 04.Jan.2023 11.39 0.01 0.08787346221441125 03.Jan.2023 11.38 0.03 0.2643171806167401 02.Jan.2023 11.35 -0.01 -0.0880281690140845 30.Dec.2022 11.36 0 0 29.Dec.2022 11.36 -0.01 -0.08795074758135445 28.Dec.2022 11.37 -0.01 -0.08787346221441125 27.Dec.2022 11.38 0 0 23.Dec.2022 11.38 -0.02 -0.17543859649122806 22.Dec.2022 11.4 0 0 21.Dec.2022 11.4 0.01 0.08779631255487269 20.Dec.2022 11.39 -0.02 -0.175284837861525 19.Dec.2022 11.41 -0.01 -0.08756567425569177 16.Dec.2022 11.42 -0.02 -0.17482517482517482 15.Dec.2022 11.44 0 0 14.Dec.2022 11.44 0.01 0.08748906386701662 13.Dec.2022 11.43 0.03 0.2631578947368421 12.Dec.2022 11.4 0 0 09.Dec.2022 11.4 0 0 08.Dec.2022 11.4 0.01 0.08779631255487269 07.Dec.2022 11.39 0 0 06.Dec.2022 11.39 0 0 05.Dec.2022 11.39 0.01 0.08787346221441125 02.Dec.2022 11.38 0.01 0.08795074758135445 01.Dec.2022 11.37 0.06 0.5305039787798409 30.Nov.2022 11.31 -0.01 -0.08833922261484099 29.Nov.2022 11.32 -0.02 -0.1763668430335097 28.Nov.2022 11.34 0.02 0.17667844522968199 25.Nov.2022 11.32 0.03 0.2657218777679362 24.Nov.2022 11.29 -0.01 -0.08849557522123894 23.Nov.2022 11.3 0.02 0.1773049645390071 22.Nov.2022 11.28 0.01 0.08873114463176575 21.Nov.2022 11.27 0 0 18.Nov.2022 11.27 0 0 17.Nov.2022 11.27 -0.01 -0.08865248226950355 16.Nov.2022 11.28 0.02 0.17761989342806395 15.Nov.2022 11.26 0.01 0.08888888888888889 14.Nov.2022 11.25 -0.01 -0.08880994671403197 11.Nov.2022 11.26 0.06 0.5357142857142857 10.Nov.2022 11.2 0.04 0.35842293906810035 09.Nov.2022 11.16 0 0 08.Nov.2022 11.16 0.01 0.08968609865470852 07.Nov.2022 11.15 0 0 04.Nov.2022 11.15 0 0 03.Nov.2022 11.15 -0.03 -0.26833631484794274 02.Nov.2022 11.18 0.01 0.08952551477170993 31.Oct.2022 11.17 -0.01 -0.08944543828264759 28.Oct.2022 11.18 0.01 0.08952551477170993 27.Oct.2022 11.17 0.03 0.26929982046678635 26.Oct.2022 11.14 0.01 0.08984725965858041 25.Oct.2022 11.13 0.01 0.08992805755395683 24.Oct.2022 11.12 0.01 0.09000900090009001 21.Oct.2022 11.11 -0.03 -0.26929982046678635 20.Oct.2022 11.14 -0.02 -0.17921146953405018 19.Oct.2022 11.16 -0.02 -0.17889087656529518 18.Oct.2022 11.18 0.01 0.08952551477170993 17.Oct.2022 11.17 0 0 14.Oct.2022 11.17 0.01 0.08960573476702509 13.Oct.2022 11.16 -0.02 -0.17889087656529518 12.Oct.2022 11.18 -0.01 -0.08936550491510277 11.Oct.2022 11.19 -0.03 -0.26737967914438504 10.Oct.2022 11.22 0.02 0.17857142857142858 07.Oct.2022 11.2 -0.03 -0.26714158504007124 06.Oct.2022 11.23 -0.01 -0.08896797153024912 05.Oct.2022 11.24 0 0 04.Oct.2022 11.24 0.03 0.26761819803746656 03.Oct.2022 11.21 0.01 0.08928571428571429 30.Sep.2022 11.2 -0.01 -0.08920606601248884 29.Sep.2022 11.21 0.01 0.08928571428571429 28.Sep.2022 11.2 -0.04 -0.35587188612099646 27.Sep.2022 11.24 -0.04 -0.3546099290780142 26.Sep.2022 11.28 -0.04 -0.35335689045936397 23.Sep.2022 11.32 -0.05 -0.4397537379067722 22.Sep.2022 11.37 -0.03 -0.2631578947368421 21.Sep.2022 11.4 -0.01 -0.0876424189307625 20.Sep.2022 11.41 -0.01 -0.08756567425569177 19.Sep.2022 11.42 -0.01 -0.08748906386701662 16.Sep.2022 11.43 -0.02 -0.17467248908296942 15.Sep.2022 11.45 0 0 14.Sep.2022 11.45 -0.03 -0.2613240418118467 13.Sep.2022 11.48 -0.03 -0.26064291920069504 12.Sep.2022 11.51 0.02 0.17406440382941687 09.Sep.2022 11.49 0.01 0.08710801393728224 08.Sep.2022 11.48 0.02 0.17452006980802792 07.Sep.2022 11.46 -0.01 -0.08718395815170009 06.Sep.2022 11.47 -0.03 -0.2608695652173913 05.Sep.2022 11.5 0.01 0.08703220191470844 02.Sep.2022 11.49 0 0 01.Sep.2022 11.49 -0.03 -0.2604166666666667 31.Aug.2022 11.52 -0.03 -0.2597402597402597 30.Aug.2022 11.55 -0.01 -0.08650519031141868 29.Aug.2022 11.56 -0.02 -0.17271157167530224 26.Aug.2022 11.58 0.01 0.08643042350907519 25.Aug.2022 11.57 0.01 0.08650519031141868 24.Aug.2022 11.56 -0.01 -0.08643042350907519 23.Aug.2022 11.57 -0.02 -0.1725625539257981 22.Aug.2022 11.59 -0.03 -0.25817555938037867 19.Aug.2022 11.62 -0.02 -0.1718213058419244 18.Aug.2022 11.64 0 0 17.Aug.2022 11.64 -0.02 -0.17152658662092624 16.Aug.2022 11.66 0.02 0.1718213058419244 12.Aug.2022 11.64 -0.01 -0.08583690987124463 11.Aug.2022 11.65 0.02 0.17196904557179707 10.Aug.2022 11.63 0 0 09.Aug.2022 11.63 0 0 08.Aug.2022 11.63 0.01 0.08605851979345955 05.Aug.2022 11.62 -0.02 -0.1718213058419244 04.Aug.2022 11.64 0.02 0.1721170395869191 03.Aug.2022 11.62 -0.02 -0.1718213058419244 02.Aug.2022 11.64 0.01 0.08598452278589853 01.Aug.2022 11.63 0.02 0.17226528854435832 29.Jul.2022 11.61 0.01 0.08620689655172414 28.Jul.2022 11.6 0.03 0.25929127052722556 27.Jul.2022 11.57 -0.01 -0.08635578583765112 26.Jul.2022 11.58 0.02 0.17301038062283736 25.Jul.2022 11.56 0.01 0.08658008658008658 22.Jul.2022 11.55 0.04 0.3475238922675934 21.Jul.2022 11.51 0.01 0.08695652173913043 20.Jul.2022 11.5 0.02 0.17421602787456447 19.Jul.2022 11.48 0 0 18.Jul.2022 11.48 0.02 0.17452006980802792 15.Jul.2022 11.46 -0.01 -0.08718395815170009 14.Jul.2022 11.47 0.01 0.08726003490401396 13.Jul.2022 11.46 -0.01 -0.08718395815170009 12.Jul.2022 11.47 0 0 11.Jul.2022 11.47 0.02 0.17467248908296942 08.Jul.2022 11.45 -0.01 -0.08726003490401396 07.Jul.2022 11.46 0 0 06.Jul.2022 11.46 0 0 05.Jul.2022 11.46 0.01 0.08733624454148471 04.Jul.2022 11.45 0 0 01.Jul.2022 11.45 0 0 30.Jun.2022 11.45 -0.01 -0.08726003490401396 29.Jun.2022 11.46 -0.02 -0.17421602787456447 28.Jun.2022 11.48 -0.01 -0.08703220191470844 27.Jun.2022 11.49 -0.01 -0.08695652173913043 24.Jun.2022 11.5 0 0 22.Jun.2022 11.5 0 0 21.Jun.2022 11.5 -0.02 -0.1736111111111111 20.Jun.2022 11.52 0.01 0.08688097306689835 17.Jun.2022 11.51 -0.01 -0.08680555555555555 16.Jun.2022 11.52 -0.01 -0.08673026886383348 15.Jun.2022 11.53 -0.02 -0.17316017316017315 14.Jun.2022 11.55 -0.05 -0.43103448275862066 13.Jun.2022 11.6 -0.04 -0.3436426116838488 10.Jun.2022 11.64 -0.03 -0.2570694087403599 09.Jun.2022 11.67 -0.01 -0.08561643835616438 08.Jun.2022 11.68 0 0 07.Jun.2022 11.68 -0.01 -0.0855431993156544 03.Jun.2022 11.69 0 0 02.Jun.2022 11.69 -0.01 -0.08547008547008547 01.Jun.2022 11.7 0 0 31.May.2022 11.7 -0.01 -0.08539709649871904 30.May.2022 11.71 0.03 0.2568493150684932 27.May.2022 11.68 0.03 0.2575107296137339 25.May.2022 11.65 0.01 0.0859106529209622 24.May.2022 11.64 0.01 0.08598452278589853 23.May.2022 11.63 0 0 20.May.2022 11.63 0 0 19.May.2022 11.63 -0.01 -0.0859106529209622 18.May.2022 11.64 0 0 17.May.2022 11.64 0 0 16.May.2022 11.64 0 0 13.May.2022 11.64 0.01 0.08598452278589853 12.May.2022 11.63 0 0 11.May.2022 11.63 0 0 10.May.2022 11.63 -0.04 -0.3427592116538132 06.May.2022 11.67 -0.03 -0.2564102564102564 05.May.2022 11.7 0 0 04.May.2022 11.7 0 0 03.May.2022 11.7 0 0 02.May.2022 11.7 -0.02 -0.17064846416382254 29.Apr.2022 11.72 0 0 28.Apr.2022 11.72 -0.01 -0.08525149190110827 27.Apr.2022 11.73 0 0 26.Apr.2022 11.73 0 0 25.Apr.2022 11.73 -0.02 -0.1702127659574468 22.Apr.2022 11.75 -0.01 -0.08503401360544217 21.Apr.2022 11.76 0.01 0.0851063829787234 20.Apr.2022 11.75 -0.01 -0.08503401360544217 19.Apr.2022 11.76 -0.01 -0.08496176720475786 14.Apr.2022 11.77 0.01 0.08503401360544217 13.Apr.2022 11.76 0 0 12.Apr.2022 11.76 -0.01 -0.08496176720475786 11.Apr.2022 11.77 0 0 08.Apr.2022 11.77 0.01 0.08503401360544217 07.Apr.2022 11.76 -0.02 -0.1697792869269949 06.Apr.2022 11.78 -0.02 -0.1694915254237288 05.Apr.2022 11.8 0 0 04.Apr.2022 11.8 0 0 01.Apr.2022 11.8 0 0 31.Mar.2022 11.8 0 0 30.Mar.2022 11.8 0.02 0.1697792869269949 29.Mar.2022 11.78 0 0 28.Mar.2022 11.78 -0.03 -0.2540220152413209 25.Mar.2022 11.81 0.01 0.0847457627118644 24.Mar.2022 11.8 0.01 0.08481764206955046 23.Mar.2022 11.79 -0.01 -0.0847457627118644 22.Mar.2022 11.8 -0.01 -0.0846740050804403 21.Mar.2022 11.81 0.03 0.2546689303904924 18.Mar.2022 11.78 0.02 0.17006802721088435 17.Mar.2022 11.76 0.01 0.0851063829787234 16.Mar.2022 11.75 0 0 15.Mar.2022 11.75 -0.04 -0.33927056827820185 14.Mar.2022 11.79 0.01 0.08488964346349745 11.Mar.2022 11.78 -0.01 -0.08481764206955046 10.Mar.2022 11.79 0 0 09.Mar.2022 11.79 -0.02 -0.1693480101608806 08.Mar.2022 11.81 -0.01 -0.08460236886632826 07.Mar.2022 11.82 -0.01 -0.08453085376162299 04.Mar.2022 11.83 -0.05 -0.4208754208754209 03.Mar.2022 11.88 -0.01 -0.08410428931875526 02.Mar.2022 11.89 0.02 0.16849199663016007 01.Mar.2022 11.87 -0.01 -0.08417508417508418 28.Feb.2022 11.88 -0.02 -0.16806722689075632 25.Feb.2022 11.9 0.01 0.08410428931875526 24.Feb.2022 11.89 -0.05 -0.4187604690117253 23.Feb.2022 11.94 -0.01 -0.08368200836820083 22.Feb.2022 11.95 0 0 21.Feb.2022 11.95 -0.01 -0.08361204013377926 18.Feb.2022 11.96 0 0 17.Feb.2022 11.96 -0.01 -0.0835421888053467 16.Feb.2022 11.97 0 0 15.Feb.2022 11.97 -0.01 -0.08347245409015025 14.Feb.2022 11.98 -0.01 -0.08340283569641367 11.Feb.2022 11.99 -0.04 -0.3325020781379884 10.Feb.2022 12.03 0.02 0.16652789342214822 09.Feb.2022 12.01 0 0 08.Feb.2022 12.01 0.01 0.08333333333333333 07.Feb.2022 12 -0.03 -0.24937655860349128 04.Feb.2022 12.03 -0.03 -0.24875621890547264 03.Feb.2022 12.06 0.02 0.16611295681063123 02.Feb.2022 12.04 0 0 01.Feb.2022 12.04 0.01 0.0831255195344971 31.Jan.2022 12.03 -0.01 -0.08305647840531562 28.Jan.2022 12.04 -0.01 -0.08298755186721991 27.Jan.2022 12.05 -0.02 -0.16570008285004142 26.Jan.2022 12.07 0.02 0.16597510373443983 25.Jan.2022 12.05 0 0 24.Jan.2022 12.05 -0.01 -0.08291873963515754 21.Jan.2022 12.06 -0.03 -0.24813895781637718 20.Jan.2022 12.09 0 0 19.Jan.2022 12.09 -0.01 -0.08264462809917356 18.Jan.2022 12.1 -0.01 -0.08257638315441784 17.Jan.2022 12.11 -0.01 -0.08250825082508251 14.Jan.2022 12.12 -0.01 -0.08244023083264633 13.Jan.2022 12.13 0 0 12.Jan.2022 12.13 0.01 0.08250825082508251 11.Jan.2022 12.12 -0.01 -0.08244023083264633 10.Jan.2022 12.13 -0.02 -0.1646090534979424 07.Jan.2022 12.15 0 0 06.Jan.2022 12.15 -0.02 -0.16433853738701726 05.Jan.2022 12.17 -0.01 -0.08210180623973727 04.Jan.2022 12.18 0 0 03.Jan.2022 12.18 0.01 0.08216926869350863 31.Dec.2021 12.17 0 0 30.Dec.2021 12.17 0 0 29.Dec.2021 12.17 0.01 0.08223684210526316 28.Dec.2021 12.16 0.01 0.0823045267489712 27.Dec.2021 12.15 -0.01 -0.08223684210526316 23.Dec.2021 12.16 0.02 0.16474464579901152 22.Dec.2021 12.14 0 0 21.Dec.2021 12.14 0.01 0.08244023083264633 20.Dec.2021 12.13 0 0 17.Dec.2021 12.13 0 0 16.Dec.2021 12.13 -0.01 -0.08237232289950576 15.Dec.2021 12.14 -0.02 -0.16447368421052633 14.Dec.2021 12.16 0.01 0.0823045267489712 13.Dec.2021 12.15 -0.01 -0.08223684210526316 10.Dec.2021 12.16 -0.01 -0.08216926869350863 09.Dec.2021 12.17 -0.01 -0.08210180623973727 08.Dec.2021 12.18 0.01 0.08216926869350863 07.Dec.2021 12.17 0.03 0.2471169686985173 06.Dec.2021 12.14 0.01 0.08244023083264633 03.Dec.2021 12.13 -0.01 -0.08237232289950576 02.Dec.2021 12.14 -0.01 -0.0823045267489712 01.Dec.2021 12.15 0.03 0.24752475247524752 30.Nov.2021 12.12 -0.03 -0.24691358024691357 29.Nov.2021 12.15 0.04 0.33030553261767137 26.Nov.2021 12.11 -0.06 -0.4930156121610518 25.Nov.2021 12.17 0 0 24.Nov.2021 12.17 -0.02 -0.16406890894175555 23.Nov.2021 12.19 -0.03 -0.24549918166939444 22.Nov.2021 12.22 0.03 0.2461033634126333 19.Nov.2021 12.19 -0.01 -0.08196721311475409 18.Nov.2021 12.2 -0.01 -0.0819000819000819 17.Nov.2021 12.21 0 0 16.Nov.2021 12.21 -0.01 -0.08183306055646482 15.Nov.2021 12.22 0.01 0.0819000819000819 12.Nov.2021 12.21 0 0 11.Nov.2021 12.21 -0.02 -0.1635322976287817 10.Nov.2021 12.23 0.03 0.2459016393442623 09.Nov.2021 12.2 -0.03 -0.24529844644317253 08.Nov.2021 12.23 0.03 0.2459016393442623 05.Nov.2021 12.2 0.01 0.08203445447087777 04.Nov.2021 12.19 0 0 03.Nov.2021 12.19 0.01 0.08210180623973727 02.Nov.2021 12.18 0 0 29.Oct.2021 12.18 -0.01 -0.08203445447087777 28.Oct.2021 12.19 0.01 0.08210180623973727 27.Oct.2021 12.18 -0.01 -0.08203445447087777 26.Oct.2021 12.19 0.02 0.16433853738701726 25.Oct.2021 12.17 0 0 22.Oct.2021 12.17 -0.02 -0.16406890894175555 21.Oct.2021 12.19 0.01 0.08210180623973727 20.Oct.2021 12.18 0 0 19.Oct.2021 12.18 0 0 18.Oct.2021 12.18 -0.01 -0.08203445447087777 15.Oct.2021 12.19 0.03 0.24671052631578946 14.Oct.2021 12.16 0.03 0.247320692497939 13.Oct.2021 12.13 -0.01 -0.08237232289950576 12.Oct.2021 12.14 -0.03 -0.2465078060805259 11.Oct.2021 12.17 -0.01 -0.08210180623973727 08.Oct.2021 12.18 0 0 07.Oct.2021 12.18 0.02 0.16447368421052633 06.Oct.2021 12.16 -0.04 -0.32786885245901637 05.Oct.2021 12.2 -0.01 -0.0819000819000819 04.Oct.2021 12.21 0.02 0.16406890894175555 01.Oct.2021 12.19 -0.02 -0.1638001638001638 30.Sep.2021 12.21 0 0 29.Sep.2021 12.21 -0.03 -0.24509803921568626 28.Sep.2021 12.24 0 0 27.Sep.2021 12.24 0 0 24.Sep.2021 12.24 -0.01 -0.08163265306122448 23.Sep.2021 12.25 0.01 0.08169934640522876 22.Sep.2021 12.24 0.01 0.08176614881439084 21.Sep.2021 12.23 0 0 20.Sep.2021 12.23 -0.03 -0.24469820554649266 17.Sep.2021 12.26 -0.01 -0.08149959250203749 16.Sep.2021 12.27 0.01 0.08156606851549755 15.Sep.2021 12.26 0.01 0.08163265306122448 14.Sep.2021 12.25 -0.01 -0.08156606851549755 13.Sep.2021 12.26 -0.01 -0.08149959250203749 10.Sep.2021 12.27 0.02 0.16326530612244897 09.Sep.2021 12.25 0 0 08.Sep.2021 12.25 -0.01 -0.08156606851549755 07.Sep.2021 12.26 0 0 06.Sep.2021 12.26 0 0 03.Sep.2021 12.26 0 0 02.Sep.2021 12.26 0.01 0.08163265306122448 01.Sep.2021 12.25 0 0 31.Aug.2021 12.25 0 0 30.Aug.2021 12.25 0.01 0.08169934640522876 27.Aug.2021 12.24 0 0 26.Aug.2021 12.24 0 0 25.Aug.2021 12.24 0 0 24.Aug.2021 12.24 0.03 0.2457002457002457 23.Aug.2021 12.21 0 0 20.Aug.2021 12.21 0.01 0.08196721311475409 19.Aug.2021 12.2 -0.02 -0.16366612111292964 18.Aug.2021 12.22 0 0 17.Aug.2021 12.22 0.01 0.0819000819000819 16.Aug.2021 12.21 -0.02 -0.1635322976287817 13.Aug.2021 12.23 0 0 12.Aug.2021 12.23 0 0 11.Aug.2021 12.23 0 0 10.Aug.2021 12.23 0.01 0.08183306055646482 09.Aug.2021 12.22 -0.02 -0.16339869281045752 06.Aug.2021 12.24 0 0 05.Aug.2021 12.24 0.02 0.16366612111292964 04.Aug.2021 12.22 0.01 0.0819000819000819 03.Aug.2021 12.21 -0.01 -0.08183306055646482 02.Aug.2021 12.22 0 0 30.Jul.2021 12.22 0.01 0.0819000819000819 29.Jul.2021 12.21 0 0 28.Jul.2021 12.21 0.01 0.08196721311475409 27.Jul.2021 12.2 -0.02 -0.16366612111292964 26.Jul.2021 12.22 0.01 0.0819000819000819 23.Jul.2021 12.21 0.01 0.08196721311475409 22.Jul.2021 12.2 0 0 21.Jul.2021 12.2 0.03 0.2465078060805259 20.Jul.2021 12.17 0.01 0.08223684210526316 19.Jul.2021 12.16 -0.06 -0.4909983633387889 16.Jul.2021 12.22 0.01 0.0819000819000819 15.Jul.2021 12.21 -0.01 -0.08183306055646482 14.Jul.2021 12.22 0 0 13.Jul.2021 12.22 0 0 12.Jul.2021 12.22 0 0 09.Jul.2021 12.22 0.03 0.2461033634126333 08.Jul.2021 12.19 -0.02 -0.1638001638001638 07.Jul.2021 12.21 -0.01 -0.08183306055646482 06.Jul.2021 12.22 -0.01 -0.08176614881439084 05.Jul.2021 12.23 0.02 0.1638001638001638 02.Jul.2021 12.21 -0.01 -0.08183306055646482 01.Jul.2021 12.22 0.01 0.0819000819000819 30.Jun.2021 12.21 0 0 29.Jun.2021 12.21 0.01 0.08196721311475409 28.Jun.2021 12.2 -0.01 -0.0819000819000819 25.Jun.2021 12.21 0.01 0.08196721311475409 24.Jun.2021 12.2 0 0 22.Jun.2021 12.2 0 0 21.Jun.2021 12.2 0 0 18.Jun.2021 12.2 0 0 17.Jun.2021 12.2 -0.01 -0.0819000819000819 16.Jun.2021 12.21 -0.01 -0.08183306055646482 15.Jun.2021 12.22 -0.01 -0.08176614881439084 14.Jun.2021 12.23 0.01 0.08183306055646482 11.Jun.2021 12.22 0.01 0.0819000819000819 10.Jun.2021 12.21 0.01 0.08196721311475409 09.Jun.2021 12.2 0 0 08.Jun.2021 12.2 -0.01 -0.0819000819000819 07.Jun.2021 12.21 0.02 0.16406890894175555 04.Jun.2021 12.19 -0.01 -0.08196721311475409 03.Jun.2021 12.2 0 0 02.Jun.2021 12.2 -0.01 -0.0819000819000819 01.Jun.2021 12.21 0.02 0.16406890894175555 31.May.2021 12.19 0 0 28.May.2021 12.19 0 0 27.May.2021 12.19 0.02 0.16433853738701726 26.May.2021 12.17 0.01 0.08223684210526316 25.May.2021 12.16 0.02 0.16474464579901152 21.May.2021 12.14 0.02 0.16501650165016502 20.May.2021 12.12 -0.01 -0.08244023083264633 19.May.2021 12.13 -0.03 -0.24671052631578946 18.May.2021 12.16 0.02 0.16474464579901152 17.May.2021 12.14 0.01 0.08244023083264633 14.May.2021 12.13 -0.02 -0.1646090534979424 12.May.2021 12.15 -0.01 -0.08223684210526316 11.May.2021 12.16 -0.02 -0.16420361247947454 10.May.2021 12.18 0.01 0.08216926869350863 07.May.2021 12.17 0.01 0.08223684210526316 06.May.2021 12.16 0 0 05.May.2021 12.16 0.02 0.16474464579901152 04.May.2021 12.14 -0.02 -0.16447368421052633 03.May.2021 12.16 0 0 30.Apr.2021 12.16 -0.01 -0.08216926869350863 29.Apr.2021 12.17 0.01 0.08223684210526316 28.Apr.2021 12.16 0 0 27.Apr.2021 12.16 0.01 0.0823045267489712 26.Apr.2021 12.15 0.01 0.08237232289950576 23.Apr.2021 12.14 0.01 0.08244023083264633 22.Apr.2021 12.13 0.01 0.08250825082508251 21.Apr.2021 12.12 -0.01 -0.08244023083264633 20.Apr.2021 12.13 -0.03 -0.24671052631578946 19.Apr.2021 12.16 0 0 16.Apr.2021 12.16 0.03 0.247320692497939 15.Apr.2021 12.13 -0.01 -0.08237232289950576 14.Apr.2021 12.14 0.02 0.16501650165016502 13.Apr.2021 12.12 -0.02 -0.16474464579901152 12.Apr.2021 12.14 0 0 09.Apr.2021 12.14 0.01 0.08244023083264633 08.Apr.2021 12.13 -0.01 -0.08237232289950576 07.Apr.2021 12.14 -0.02 -0.16447368421052633 06.Apr.2021 12.16 0.05 0.41288191577208916 01.Apr.2021 12.11 0.01 0.08264462809917356 31.Mar.2021 12.1 0.01 0.0827129859387924 30.Mar.2021 12.09 -0.02 -0.16515276630883569 29.Mar.2021 12.11 0.02 0.1654259718775848 26.Mar.2021 12.09 0 0 25.Mar.2021 12.09 0.01 0.08278145695364239 24.Mar.2021 12.08 -0.01 -0.0827129859387924 23.Mar.2021 12.09 0 0 22.Mar.2021 12.09 -0.01 -0.08264462809917356 19.Mar.2021 12.1 -0.01 -0.08257638315441784 18.Mar.2021 12.11 0 0 17.Mar.2021 12.11 -0.01 -0.08250825082508251 16.Mar.2021 12.12 0 0 15.Mar.2021 12.12 -0.01 -0.08244023083264633 12.Mar.2021 12.13 0.01 0.08250825082508251 11.Mar.2021 12.12 0.02 0.1652892561983471 10.Mar.2021 12.1 0 0 09.Mar.2021 12.1 0 0 08.Mar.2021 12.1 0 0 05.Mar.2021 12.1 -0.02 -0.16501650165016502 04.Mar.2021 12.12 -0.02 -0.16474464579901152 03.Mar.2021 12.14 -0.01 -0.0823045267489712 02.Mar.2021 12.15 0.01 0.08237232289950576 01.Mar.2021 12.14 0.01 0.08244023083264633 26.Feb.2021 12.13 -0.03 -0.24671052631578946 25.Feb.2021 12.16 0 0 24.Feb.2021 12.16 0 0 23.Feb.2021 12.16 -0.01 -0.08216926869350863 22.Feb.2021 12.17 0 0 19.Feb.2021 12.17 -0.01 -0.08210180623973727 18.Feb.2021 12.18 -0.01 -0.08203445447087777 17.Feb.2021 12.19 -0.01 -0.08196721311475409 16.Feb.2021 12.2 0.01 0.08203445447087777 15.Feb.2021 12.19 0 0 12.Feb.2021 12.19 0 0 11.Feb.2021 12.19 0.01 0.08210180623973727 10.Feb.2021 12.18 0 0 09.Feb.2021 12.18 0.01 0.08216926869350863 08.Feb.2021 12.17 0.01 0.08223684210526316 05.Feb.2021 12.16 0.01 0.0823045267489712 04.Feb.2021 12.15 0.01 0.08237232289950576 03.Feb.2021 12.14 0.01 0.08244023083264633 02.Feb.2021 12.13 0.01 0.08250825082508251 01.Feb.2021 12.12 0.01 0.08257638315441784 29.Jan.2021 12.11 0 0 28.Jan.2021 12.11 -0.01 -0.08250825082508251 27.Jan.2021 12.12 -0.02 -0.16474464579901152 26.Jan.2021 12.14 0 0 25.Jan.2021 12.14 0 0 22.Jan.2021 12.14 -0.01 -0.0823045267489712 21.Jan.2021 12.15 0.01 0.08237232289950576 20.Jan.2021 12.14 0.02 0.16501650165016502 19.Jan.2021 12.12 0.01 0.08257638315441784 18.Jan.2021 12.11 -0.02 -0.16488046166529266 15.Jan.2021 12.13 -0.01 -0.08237232289950576 14.Jan.2021 12.14 0.01 0.08244023083264633 13.Jan.2021 12.13 0.01 0.08250825082508251 12.Jan.2021 12.12 -0.01 -0.08244023083264633 11.Jan.2021 12.13 -0.02 -0.1646090534979424 08.Jan.2021 12.15 0 0 07.Jan.2021 12.15 0.01 0.08237232289950576 06.Jan.2021 12.14 0.01 0.08244023083264633 05.Jan.2021 12.13 -0.01 -0.08237232289950576 04.Jan.2021 12.14 0.02 0.16501650165016502 31.Dec.2020 12.12 0 0 30.Dec.2020 12.12 0.01 0.08257638315441784 29.Dec.2020 12.11 0 0 28.Dec.2020 12.11 0.01 0.08264462809917356 23.Dec.2020 12.1 0.02 0.16556291390728478 22.Dec.2020 12.08 -0.01 -0.0827129859387924 21.Dec.2020 12.09 0 0 18.Dec.2020 12.09 -0.01 -0.08264462809917356 17.Dec.2020 12.1 0.01 0.0827129859387924 16.Dec.2020 12.09 0.02 0.16570008285004142 15.Dec.2020 12.07 -0.01 -0.08278145695364239 14.Dec.2020 12.08 0.01 0.08285004142502071 11.Dec.2020 12.07 0 0 10.Dec.2020 12.07 0 0 09.Dec.2020 12.07 0 0 08.Dec.2020 12.07 0.01 0.08291873963515754 07.Dec.2020 12.06 0 0 04.Dec.2020 12.06 0.02 0.16611295681063123 03.Dec.2020 12.04 0.01 0.0831255195344971 02.Dec.2020 12.03 0.01 0.08319467554076539 01.Dec.2020 12.02 0 0 30.Nov.2020 12.02 0.01 0.08326394671107411 27.Nov.2020 12.01 0 0 26.Nov.2020 12.01 0 0 25.Nov.2020 12.01 0.01 0.08333333333333333 24.Nov.2020 12 0.02 0.1669449081803005 23.Nov.2020 11.98 0.01 0.0835421888053467 20.Nov.2020 11.97 0.01 0.08361204013377926 19.Nov.2020 11.96 -0.01 -0.0835421888053467 18.Nov.2020 11.97 0.02 0.16736401673640167 17.Nov.2020 11.95 0.01 0.08375209380234507 16.Nov.2020 11.94 0.02 0.16778523489932887 13.Nov.2020 11.92 0 0 12.Nov.2020 11.92 0.01 0.08396305625524769 11.Nov.2020 11.91 -0.01 -0.08389261744966443 10.Nov.2020 11.92 0.01 0.08396305625524769 09.Nov.2020 11.91 0.04 0.33698399326032014 06.Nov.2020 11.87 0.02 0.16877637130801687 05.Nov.2020 11.85 0.06 0.5089058524173028 04.Nov.2020 11.79 -0.02 -0.1693480101608806 03.Nov.2020 11.81 0.05 0.42517006802721086 02.Nov.2020 11.76 0 0 30.Oct.2020 11.76 -0.01 -0.08496176720475786 29.Oct.2020 11.77 -0.02 -0.16963528413910092 28.Oct.2020 11.79 -0.02 -0.1693480101608806 27.Oct.2020 11.81 0 0 26.Oct.2020 11.81 0.01 0.0847457627118644 23.Oct.2020 11.8 -0.01 -0.0846740050804403 22.Oct.2020 11.81 0 0 21.Oct.2020 11.81 -0.01 -0.08460236886632826 20.Oct.2020 11.82 0 0 19.Oct.2020 11.82 0 0 16.Oct.2020 11.82 0 0 15.Oct.2020 11.82 -0.02 -0.16891891891891891 14.Oct.2020 11.84 0 0 13.Oct.2020 11.84 0.01 0.08453085376162299 12.Oct.2020 11.83 0.02 0.1693480101608806 09.Oct.2020 11.81 0.01 0.0847457627118644 08.Oct.2020 11.8 0.01 0.08481764206955046 07.Oct.2020 11.79 0.01 0.08488964346349745 06.Oct.2020 11.78 0 0 05.Oct.2020 11.78 0 0 02.Oct.2020 11.78 0.01 0.08496176720475786 01.Oct.2020 11.77 0 0 30.Sep.2020 11.77 0.01 0.08503401360544217 29.Sep.2020 11.76 0.01 0.0851063829787234 28.Sep.2020 11.75 0 0 25.Sep.2020 11.75 -0.02 -0.16992353440951571 24.Sep.2020 11.77 -0.05 -0.4230118443316413 23.Sep.2020 11.82 0.04 0.3395585738539898 22.Sep.2020 11.78 -0.02 -0.1694915254237288 21.Sep.2020 11.8 -0.01 -0.0846740050804403 18.Sep.2020 11.81 0 0 17.Sep.2020 11.81 -0.01 -0.08460236886632826 16.Sep.2020 11.82 0.01 0.0846740050804403 15.Sep.2020 11.81 0.01 0.0847457627118644 14.Sep.2020 11.8 0.01 0.08481764206955046 11.Sep.2020 11.79 0 0 10.Sep.2020 11.79 0.01 0.08488964346349745 09.Sep.2020 11.78 0 0 08.Sep.2020 11.78 -0.01 -0.08481764206955046 07.Sep.2020 11.79 -0.02 -0.1693480101608806 04.Sep.2020 11.81 -0.01 -0.08460236886632826 03.Sep.2020 11.82 0.01 0.0846740050804403 02.Sep.2020 11.81 0.03 0.2546689303904924 01.Sep.2020 11.78 0.01 0.08496176720475786 31.Aug.2020 11.77 0 0 28.Aug.2020 11.77 0 0 27.Aug.2020 11.77 0.01 0.08503401360544217 26.Aug.2020 11.76 -0.01 -0.08496176720475786 25.Aug.2020 11.77 0.01 0.08503401360544217 24.Aug.2020 11.76 0.01 0.0851063829787234 21.Aug.2020 11.75 0 0 20.Aug.2020 11.75 -0.01 -0.08503401360544217 19.Aug.2020 11.76 0 0 18.Aug.2020 11.76 0 0 17.Aug.2020 11.76 0 0 14.Aug.2020 11.76 -0.01 -0.08496176720475786 13.Aug.2020 11.77 0 0 12.Aug.2020 11.77 -0.03 -0.2542372881355932 11.Aug.2020 11.8 0.04 0.3401360544217687 10.Aug.2020 11.76 0 0 07.Aug.2020 11.76 0 0 06.Aug.2020 11.76 0.01 0.0851063829787234 05.Aug.2020 11.75 0.03 0.25597269624573377 04.Aug.2020 11.72 0.01 0.08539709649871904 03.Aug.2020 11.71 0 0 31.Jul.2020 11.71 0.02 0.1710863986313088 30.Jul.2020 11.69 0 0 29.Jul.2020 11.69 0 0 28.Jul.2020 11.69 -0.01 -0.08547008547008547 27.Jul.2020 11.7 0.01 0.0855431993156544 24.Jul.2020 11.69 0 0 23.Jul.2020 11.69 0.01 0.08561643835616438 22.Jul.2020 11.68 0.03 0.2575107296137339 21.Jul.2020 11.65 0.03 0.25817555938037867 20.Jul.2020 11.62 0.02 0.1724137931034483 17.Jul.2020 11.6 0 0 16.Jul.2020 11.6 0.02 0.17271157167530224 15.Jul.2020 11.58 0.01 0.08643042350907519 14.Jul.2020 11.57 0 0 13.Jul.2020 11.57 0.01 0.08650519031141868 10.Jul.2020 11.56 0 0 09.Jul.2020 11.56 0 0 08.Jul.2020 11.56 0.01 0.08658008658008658 07.Jul.2020 11.55 0.01 0.08665511265164645 06.Jul.2020 11.54 0.01 0.08673026886383348 03.Jul.2020 11.53 0.01 0.08680555555555555 02.Jul.2020 11.52 0.02 0.17391304347826086 01.Jul.2020 11.5 0.01 0.08703220191470844 30.Jun.2020 11.49 0 0 29.Jun.2020 11.49 -0.01 -0.08695652173913043 26.Jun.2020 11.5 0 0 25.Jun.2020 11.5 -0.01 -0.08688097306689835 24.Jun.2020 11.51 0.01 0.08695652173913043 22.Jun.2020 11.5 0 0 19.Jun.2020 11.5 0.01 0.08703220191470844 18.Jun.2020 11.49 0 0 17.Jun.2020 11.49 0.02 0.17436791630340018 16.Jun.2020 11.47 0.02 0.17467248908296942 15.Jun.2020 11.45 -0.01 -0.08726003490401396 12.Jun.2020 11.46 -0.02 -0.17421602787456447 11.Jun.2020 11.48 -0.01 -0.08703220191470844 10.Jun.2020 11.49 -0.04 -0.3469210754553339 09.Jun.2020 11.53 0.04 0.34812880765883375 08.Jun.2020 11.49 0.04 0.34934497816593885 05.Jun.2020 11.45 0.02 0.17497812773403323 04.Jun.2020 11.43 0.02 0.175284837861525 03.Jun.2020 11.41 0.02 0.17559262510974538 02.Jun.2020 11.39 0.03 0.2640845070422535 29.May.2020 11.36 0 0 28.May.2020 11.36 0.02 0.1763668430335097 27.May.2020 11.34 0.02 0.17667844522968199 26.May.2020 11.32 0.01 0.08841732979664015 25.May.2020 11.31 0.01 0.08849557522123894 22.May.2020 11.3 0.04 0.3552397868561279 20.May.2020 11.26 0.02 0.17793594306049823 19.May.2020 11.24 0.02 0.17825311942959002 18.May.2020 11.22 0.01 0.08920606601248884 15.May.2020 11.21 0.01 0.08928571428571429 14.May.2020 11.2 0 0 13.May.2020 11.2 0.01 0.08936550491510277 12.May.2020 11.19 0 0 11.May.2020 11.19 0 0 08.May.2020 11.19 0.02 0.17905102954341987 07.May.2020 11.17 0 0 06.May.2020 11.17 0 0 05.May.2020 11.17 0 0 04.May.2020 11.17 -0.02 -0.17873100983020554 30.Apr.2020 11.19 0.01 0.08944543828264759 29.Apr.2020 11.18 0.02 0.17921146953405018 28.Apr.2020 11.16 0 0 27.Apr.2020 11.16 0 0 24.Apr.2020 11.16 0 0 23.Apr.2020 11.16 0.02 0.17953321364452424 22.Apr.2020 11.14 -0.02 -0.17921146953405018 21.Apr.2020 11.16 0 0 20.Apr.2020 11.16 -0.01 -0.08952551477170993 17.Apr.2020 11.17 0.03 0.26929982046678635 16.Apr.2020 11.14 0.05 0.4508566275924256 15.Apr.2020 11.09 -0.01 -0.09009009009009009 14.Apr.2020 11.1 0.11 1.0009099181073704 09.Apr.2020 10.99 -0.12 -1.08010801080108 08.Apr.2020 11.11 0.15 1.3686131386861313 07.Apr.2020 10.96 0.01 0.091324200913242 06.Apr.2020 10.95 0.14 1.2950971322849214 03.Apr.2020 10.81 -0.14 -1.278538812785388 02.Apr.2020 10.95 -0.19 -1.7055655296229804 01.Apr.2020 11.14 0.41 3.821062441752097 31.Mar.2020 10.73 0.03 0.2803738317757009 30.Mar.2020 10.7 -0.18 -1.6544117647058822 27.Mar.2020 10.88 0.14 1.303538175046555 26.Mar.2020 10.74 0.22 2.091254752851711 25.Mar.2020 10.52 0.01 0.09514747859181731 24.Mar.2020 10.51 -0.22 -2.050326188257223 23.Mar.2020 10.73 0.16 1.5137180700094608 20.Mar.2020 10.57 -0.09 -0.8442776735459663 19.Mar.2020 10.66 -0.14 -1.2962962962962963 18.Mar.2020 10.8 -0.19 -1.7288444040036397 17.Mar.2020 10.99 -0.21 -1.875 16.Mar.2020 11.2 -0.08 -0.7092198581560284 13.Mar.2020 11.28 -0.13 -1.1393514460999123 12.Mar.2020 11.41 -0.09 -0.782608695652174 11.Mar.2020 11.5 -0.04 -0.3466204506065858 10.Mar.2020 11.54 -0.1 -0.8591065292096219 09.Mar.2020 11.64 -0.02 -0.17152658662092624 06.Mar.2020 11.66 0 0 05.Mar.2020 11.66 -0.01 -0.0856898029134533 04.Mar.2020 11.67 0.05 0.43029259896729777 03.Mar.2020 11.62 0.01 0.08613264427217916 02.Mar.2020 11.61 0 0 28.Feb.2020 11.61 -0.03 -0.25773195876288657 27.Feb.2020 11.64 -0.02 -0.17152658662092624 26.Feb.2020 11.66 -0.02 -0.17123287671232876 25.Feb.2020 11.68 -0.01 -0.0855431993156544 24.Feb.2020 11.69 0 0 21.Feb.2020 11.69 0 0 20.Feb.2020 11.69 0 0 19.Feb.2020 11.69 0.01 0.08561643835616438 18.Feb.2020 11.68 -0.01 -0.0855431993156544 17.Feb.2020 11.69 0.01 0.08561643835616438 14.Feb.2020 11.68 0.01 0.0856898029134533 13.Feb.2020 11.67 0 0 12.Feb.2020 11.67 0 0 11.Feb.2020 11.67 0.02 0.17167381974248927 10.Feb.2020 11.65 0.01 0.0859106529209622 07.Feb.2020 11.64 0 0 06.Feb.2020 11.64 0.01 0.08598452278589853 05.Feb.2020 11.63 0 0 04.Feb.2020 11.63 0.02 0.17226528854435832 03.Feb.2020 11.61 0.01 0.08620689655172414 31.Jan.2020 11.6 -0.01 -0.08613264427217916 30.Jan.2020 11.61 -0.02 -0.17196904557179707 29.Jan.2020 11.63 0.03 0.25862068965517243 28.Jan.2020 11.6 0 0 27.Jan.2020 11.6 -0.01 -0.08613264427217916 24.Jan.2020 11.61 0.01 0.08620689655172414 23.Jan.2020 11.6 -0.01 -0.08613264427217916 22.Jan.2020 11.61 0.02 0.1725625539257981 21.Jan.2020 11.59 -0.01 -0.08620689655172414 20.Jan.2020 11.6 0.01 0.08628127696289906 17.Jan.2020 11.59 0.01 0.08635578583765112 16.Jan.2020 11.58 0 0 15.Jan.2020 11.58 0.01 0.08643042350907519 14.Jan.2020 11.57 0 0 13.Jan.2020 11.57 0.01 0.08650519031141868 10.Jan.2020 11.56 0.01 0.08658008658008658 09.Jan.2020 11.55 0.01 0.08665511265164645 08.Jan.2020 11.54 0 0 07.Jan.2020 11.54 -0.02 -0.17301038062283736 06.Jan.2020 11.56 0.02 0.1733102253032929 03.Jan.2020 11.54 0.01 0.08673026886383348 02.Jan.2020 11.53 0 0 31.Dec.2019 11.53 0.01 0.08680555555555555 30.Dec.2019 11.52 0.01 0.08688097306689835 27.Dec.2019 11.51 0.01 0.08695652173913043 23.Dec.2019 11.5 0 0 20.Dec.2019 11.5 0.01 0.08703220191470844 19.Dec.2019 11.49 -0.01 -0.08695652173913043 18.Dec.2019 11.5 0.02 0.17421602787456447 17.Dec.2019 11.48 -0.01 -0.08703220191470844 16.Dec.2019 11.49 0.03 0.2617801047120419 13.Dec.2019 11.46 -0.01 -0.08718395815170009 12.Dec.2019 11.47 0.02 0.17467248908296942 11.Dec.2019 11.45 0.01 0.08741258741258741 10.Dec.2019 11.44 0 0 09.Dec.2019 11.44 0 0 06.Dec.2019 11.44 0.01 0.08748906386701662 05.Dec.2019 11.43 0 0 04.Dec.2019 11.43 0.02 0.175284837861525 03.Dec.2019 11.41 -0.03 -0.26223776223776224 02.Dec.2019 11.44 0.01 0.08748906386701662 29.Nov.2019 11.43 0 0 28.Nov.2019 11.43 0 0 27.Nov.2019 11.43 0.01 0.08756567425569177 26.Nov.2019 11.42 0 0 25.Nov.2019 11.42 0 0 22.Nov.2019 11.42 0 0 21.Nov.2019 11.42 0 0 20.Nov.2019 11.42 -0.01 -0.08748906386701662 19.Nov.2019 11.43 0 0 18.Nov.2019 11.43 0 0 15.Nov.2019 11.43 0.01 0.08756567425569177 14.Nov.2019 11.42 0 0 13.Nov.2019 11.42 -0.02 -0.17482517482517482 12.Nov.2019 11.44 0 0 11.Nov.2019 11.44 0 0 08.Nov.2019 11.44 -0.03 -0.26155187445510025 07.Nov.2019 11.47 0.02 0.17467248908296942 06.Nov.2019 11.45 -0.02 -0.17436791630340018 05.Nov.2019 11.47 0 0 04.Nov.2019 11.47 0.05 0.43782837127845886 31.Oct.2019 11.42 0 0 30.Oct.2019 11.42 -0.01 -0.08748906386701662 29.Oct.2019 11.43 0 0 28.Oct.2019 11.43 0 0 25.Oct.2019 11.43 0 0 24.Oct.2019 11.43 0.01 0.08756567425569177 23.Oct.2019 11.42 0 0 22.Oct.2019 11.42 0 0 21.Oct.2019 11.42 0.01 0.0876424189307625 18.Oct.2019 11.41 0 0 17.Oct.2019 11.41 0 0 16.Oct.2019 11.41 0 0 15.Oct.2019 11.41 0.01 0.08771929824561403 14.Oct.2019 11.4 -0.01 -0.0876424189307625 11.Oct.2019 11.41 0 0 10.Oct.2019 11.41 -0.01 -0.08756567425569177 09.Oct.2019 11.42 0 0 08.Oct.2019 11.42 -0.01 -0.08748906386701662 07.Oct.2019 11.43 0 0 04.Oct.2019 11.43 0.02 0.175284837861525 03.Oct.2019 11.41 0 0 02.Oct.2019 11.41 0 0 01.Oct.2019 11.41 0 0 30.Sep.2019 11.41 0.01 0.08771929824561403 27.Sep.2019 11.4 0 0 26.Sep.2019 11.4 -0.02 -0.17513134851138354 25.Sep.2019 11.42 0.01 0.0876424189307625 24.Sep.2019 11.41 0.01 0.08771929824561403 23.Sep.2019 11.4 0 0 20.Sep.2019 11.4 0.01 0.08779631255487269 19.Sep.2019 11.39 0 0 18.Sep.2019 11.39 0.01 0.08787346221441125 17.Sep.2019 11.38 0.01 0.08795074758135445 16.Sep.2019 11.37 -0.02 -0.17559262510974538 13.Sep.2019 11.39 -0.01 -0.08771929824561403 12.Sep.2019 11.4 0.01 0.08779631255487269 11.Sep.2019 11.39 -0.02 -0.175284837861525 10.Sep.2019 11.41 -0.01 -0.08756567425569177 09.Sep.2019 11.42 0.01 0.0876424189307625 06.Sep.2019 11.41 -0.02 -0.17497812773403323 05.Sep.2019 11.43 0 0 04.Sep.2019 11.43 0.01 0.08756567425569177 03.Sep.2019 11.42 0 0 02.Sep.2019 11.42 0.01 0.0876424189307625 30.Aug.2019 11.41 -0.01 -0.08756567425569177 29.Aug.2019 11.42 0.01 0.0876424189307625 28.Aug.2019 11.41 0.01 0.08771929824561403 27.Aug.2019 11.4 -0.01 -0.0876424189307625 26.Aug.2019 11.41 0.01 0.08771929824561403 23.Aug.2019 11.4 0 0 22.Aug.2019 11.4 0 0 21.Aug.2019 11.4 0.01 0.08779631255487269 20.Aug.2019 11.39 -0.01 -0.08771929824561403 19.Aug.2019 11.4 0 0 16.Aug.2019 11.4 0.03 0.2638522427440633 14.Aug.2019 11.37 -0.01 -0.08787346221441125 13.Aug.2019 11.38 0 0 12.Aug.2019 11.38 -0.01 -0.08779631255487269 09.Aug.2019 11.39 -0.01 -0.08771929824561403 08.Aug.2019 11.4 0.01 0.08779631255487269 07.Aug.2019 11.39 0 0 06.Aug.2019 11.39 0 0 05.Aug.2019 11.39 -0.01 -0.08771929824561403 02.Aug.2019 11.4 0.01 0.08779631255487269 01.Aug.2019 11.39 0 0 31.Jul.2019 11.39 0 0 30.Jul.2019 11.39 0 0 29.Jul.2019 11.39 0 0 26.Jul.2019 11.39 -0.01 -0.08771929824561403 25.Jul.2019 11.4 0.01 0.08779631255487269 24.Jul.2019 11.39 0 0 23.Jul.2019 11.39 0.01 0.08787346221441125 22.Jul.2019 11.38 0 0 19.Jul.2019 11.38 0 0 18.Jul.2019 11.38 0.01 0.08795074758135445 17.Jul.2019 11.37 -0.01 -0.08787346221441125 16.Jul.2019 11.38 0.01 0.08795074758135445 15.Jul.2019 11.37 0.01 0.0880281690140845 12.Jul.2019 11.36 -0.01 -0.08795074758135445 11.Jul.2019 11.37 0.01 0.0880281690140845 10.Jul.2019 11.36 -0.01 -0.08795074758135445 09.Jul.2019 11.37 -0.01 -0.08787346221441125 08.Jul.2019 11.38 -0.02 -0.17543859649122806 05.Jul.2019 11.4 0 0 04.Jul.2019 11.4 0.01 0.08779631255487269 03.Jul.2019 11.39 0.02 0.1759014951627089 02.Jul.2019 11.37 0 0 01.Jul.2019 11.37 0.02 0.1762114537444934 28.Jun.2019 11.35 0.02 0.176522506619594 27.Jun.2019 11.33 -0.01 -0.08818342151675485 26.Jun.2019 11.34 0 0 25.Jun.2019 11.34 0.01 0.088261253309797 24.Jun.2019 11.33 0 0 21.Jun.2019 11.33 0 0 20.Jun.2019 11.33 0.04 0.354295837023915 19.Jun.2019 11.29 0.01 0.08865248226950355 18.Jun.2019 11.28 0.02 0.17761989342806395 17.Jun.2019 11.26 0 0 14.Jun.2019 11.26 0.01 0.08888888888888889 13.Jun.2019 11.25 -0.01 -0.08880994671403197 12.Jun.2019 11.26 0.01 0.08888888888888889 11.Jun.2019 11.25 0.02 0.17809439002671415 07.Jun.2019 11.23 0.01 0.08912655971479501 06.Jun.2019 11.22 0 0 05.Jun.2019 11.22 0.01 0.08920606601248884 04.Jun.2019 11.21 0.02 0.17873100983020554 03.Jun.2019 11.19 0.01 0.08944543828264759 31.May.2019 11.18 0.01 0.08952551477170993 29.May.2019 11.17 0.01 0.08960573476702509 28.May.2019 11.16 0 0 27.May.2019 11.16 0 0 24.May.2019 11.16 0.01 0.08968609865470852 23.May.2019 11.15 0 0 22.May.2019 11.15 0 0 21.May.2019 11.15 -0.01 -0.08960573476702509 20.May.2019 11.16 0.01 0.08968609865470852 17.May.2019 11.15 -0.01 -0.08960573476702509 16.May.2019 11.16 0.01 0.08968609865470852 15.May.2019 11.15 0.01 0.08976660682226212 14.May.2019 11.14 -0.01 -0.08968609865470852 13.May.2019 11.15 0 0 10.May.2019 11.15 -0.02 -0.17905102954341987 08.May.2019 11.17 0 0 07.May.2019 11.17 0 0 06.May.2019 11.17 0 0 03.May.2019 11.17 -0.01 -0.08944543828264759 02.May.2019 11.18 0 0 30.Apr.2019 11.18 0 0 29.Apr.2019 11.18 0.01 0.08952551477170993 26.Apr.2019 11.17 0.01 0.08960573476702509 25.Apr.2019 11.16 -0.01 -0.08952551477170993 24.Apr.2019 11.17 0 0 23.Apr.2019 11.17 0 0 18.Apr.2019 11.17 0 0 17.Apr.2019 11.17 0 0 16.Apr.2019 11.17 0 0 15.Apr.2019 11.17 0 0 12.Apr.2019 11.17 0 0 11.Apr.2019 11.17 0 0 10.Apr.2019 11.17 0.02 0.17937219730941703 09.Apr.2019 11.15 0 0 08.Apr.2019 11.15 0.01 0.08976660682226212 05.Apr.2019 11.14 0 0 04.Apr.2019 11.14 0 0 03.Apr.2019 11.14 0.01 0.08984725965858041 02.Apr.2019 11.13 -0.01 -0.08976660682226212 01.Apr.2019 11.14 0.02 0.17985611510791366 29.Mar.2019 11.12 0 0 28.Mar.2019 11.12 0 0 27.Mar.2019 11.12 0 0 26.Mar.2019 11.12 0 0 25.Mar.2019 11.12 0.02 0.18018018018018017 22.Mar.2019 11.1 0 0 21.Mar.2019 11.1 0.01 0.09017132551848513 20.Mar.2019 11.09 0 0 19.Mar.2019 11.09 0.01 0.09025270758122744 18.Mar.2019 11.08 0.01 0.09033423667570009 15.Mar.2019 11.07 0.03 0.2717391304347826 14.Mar.2019 11.04 -0.02 -0.18083182640144665 13.Mar.2019 11.06 0.01 0.09049773755656108 12.Mar.2019 11.05 0 0 11.Mar.2019 11.05 0.01 0.09057971014492754 08.Mar.2019 11.04 0 0 07.Mar.2019 11.04 0 0 06.Mar.2019 11.04 -0.01 -0.09049773755656108 05.Mar.2019 11.05 0.01 0.09057971014492754 04.Mar.2019 11.04 0 0 01.Mar.2019 11.04 -0.02 -0.18083182640144665 28.Feb.2019 11.06 0.01 0.09049773755656108 27.Feb.2019 11.05 0.01 0.09057971014492754 26.Feb.2019 11.04 0 0 25.Feb.2019 11.04 0.01 0.09066183136899365 22.Feb.2019 11.03 0 0 21.Feb.2019 11.03 0 0 20.Feb.2019 11.03 -0.01 -0.09057971014492754 19.Feb.2019 11.04 0 0 18.Feb.2019 11.04 0.01 0.09066183136899365 15.Feb.2019 11.03 0.01 0.09074410163339383 14.Feb.2019 11.02 0 0 13.Feb.2019 11.02 0 0 12.Feb.2019 11.02 0 0 11.Feb.2019 11.02 0 0 08.Feb.2019 11.02 0 0 07.Feb.2019 11.02 -0.01 -0.09066183136899365 06.Feb.2019 11.03 0.01 0.09074410163339383 05.Feb.2019 11.02 0 0 04.Feb.2019 11.02 0 0 01.Feb.2019 11.02 0.02 0.18181818181818182 31.Jan.2019 11 0.02 0.18214936247723132 30.Jan.2019 10.98 0.01 0.09115770282588878 29.Jan.2019 10.97 0 0 28.Jan.2019 10.97 0 0 25.Jan.2019 10.97 0.01 0.09124087591240876 24.Jan.2019 10.96 0.01 0.091324200913242 23.Jan.2019 10.95 0 0 22.Jan.2019 10.95 0.01 0.09140767824497258 21.Jan.2019 10.94 0 0 18.Jan.2019 10.94 0 0 17.Jan.2019 10.94 0 0 16.Jan.2019 10.94 0 0 15.Jan.2019 10.94 -0.01 -0.091324200913242 14.Jan.2019 10.95 0.01 0.09140767824497258 11.Jan.2019 10.94 0.01 0.09149130832570906 10.Jan.2019 10.93 0.01 0.09157509157509157 09.Jan.2019 10.92 0 0 08.Jan.2019 10.92 0 0 07.Jan.2019 10.92 0.01 0.09165902841429881 04.Jan.2019 10.91 0.01 0.09174311926605505 03.Jan.2019 10.9 0 0 02.Jan.2019 10.9 0 0 31.Dec.2018 10.9 0.01 0.09182736455463728 28.Dec.2018 10.89 0 0 27.Dec.2018 10.89 -0.01 -0.09174311926605505 21.Dec.2018 10.9 0.01 0.09182736455463728 20.Dec.2018 10.89 -0.01 -0.09174311926605505 19.Dec.2018 10.9 0.01 0.09182736455463728 18.Dec.2018 10.89 -0.02 -0.18331805682859761 17.Dec.2018 10.91 0 0 14.Dec.2018 10.91 0 0 13.Dec.2018 10.91 0.01 0.09174311926605505 12.Dec.2018 10.9 -0.01 -0.09165902841429881 11.Dec.2018 10.91 0 0 10.Dec.2018 10.91 0 0 07.Dec.2018 10.91 0 0 06.Dec.2018 10.91 0 0 05.Dec.2018 10.91 -0.01 -0.09157509157509157 04.Dec.2018 10.92 0 0 03.Dec.2018 10.92 0 0 30.Nov.2018 10.92 0 0 29.Nov.2018 10.92 0.01 0.09165902841429881 28.Nov.2018 10.91 -0.01 -0.09157509157509157 27.Nov.2018 10.92 0 0 26.Nov.2018 10.92 0 0 23.Nov.2018 10.92 0 0 22.Nov.2018 10.92 0 0 21.Nov.2018 10.92 -0.02 -0.18281535648994515 20.Nov.2018 10.94 0 0 19.Nov.2018 10.94 0 0 16.Nov.2018 10.94 0 0 15.Nov.2018 10.94 -0.01 -0.091324200913242 14.Nov.2018 10.95 -0.01 -0.09124087591240876 13.Nov.2018 10.96 0 0 12.Nov.2018 10.96 -0.01 -0.09115770282588878 09.Nov.2018 10.97 -0.01 -0.09107468123861566 08.Nov.2018 10.98 0.02 0.18248175182481752 07.Nov.2018 10.96 0 0 06.Nov.2018 10.96 0 0 05.Nov.2018 10.96 0 0 02.Nov.2018 10.96 0 0 31.Oct.2018 10.96 0 0 30.Oct.2018 10.96 -0.01 -0.09115770282588878 29.Oct.2018 10.97 0.01 0.09124087591240876 26.Oct.2018 10.96 -0.01 -0.09115770282588878 25.Oct.2018 10.97 0.01 0.09124087591240876 24.Oct.2018 10.96 -0.01 -0.09115770282588878 23.Oct.2018 10.97 0 0 22.Oct.2018 10.97 -0.01 -0.09107468123861566 19.Oct.2018 10.98 -0.01 -0.09099181073703366 18.Oct.2018 10.99 0 0 17.Oct.2018 10.99 0 0 16.Oct.2018 10.99 0 0 15.Oct.2018 10.99 0 0 12.Oct.2018 10.99 0.01 0.09107468123861566 11.Oct.2018 10.98 -0.01 -0.09099181073703366 10.Oct.2018 10.99 0.01 0.09107468123861566 09.Oct.2018 10.98 0 0 08.Oct.2018 10.98 -0.01 -0.09099181073703366 05.Oct.2018 10.99 -0.01 -0.09090909090909091 04.Oct.2018 11 -0.02 -0.18148820326678766 03.Oct.2018 11.02 0.01 0.09082652134423251 02.Oct.2018 11.01 -0.01 -0.09074410163339383 01.Oct.2018 11.02 0.02 0.18181818181818182 28.Sep.2018 11 -0.01 -0.09082652134423251 27.Sep.2018 11.01 0.01 0.09090909090909091 26.Sep.2018 11 0 0 25.Sep.2018 11 -0.02 -0.18148820326678766 24.Sep.2018 11.02 0 0 21.Sep.2018 11.02 0.01 0.09082652134423251 20.Sep.2018 11.01 0 0 19.Sep.2018 11.01 0 0 18.Sep.2018 11.01 0 0 17.Sep.2018 11.01 0 0 14.Sep.2018 11.01 0 0 13.Sep.2018 11.01 0.01 0.09090909090909091 12.Sep.2018 11 -0.01 -0.09082652134423251 11.Sep.2018 11.01 0 0 10.Sep.2018 11.01 -0.01 -0.09074410163339383 07.Sep.2018 11.02 0 0 06.Sep.2018 11.02 0 0 05.Sep.2018 11.02 -0.01 -0.09066183136899365 04.Sep.2018 11.03 0 0 03.Sep.2018 11.03 0 0 31.Aug.2018 11.03 0 0 30.Aug.2018 11.03 0 0 29.Aug.2018 11.03 -0.01 -0.09057971014492754 28.Aug.2018 11.04 0 0 27.Aug.2018 11.04 0.01 0.09066183136899365 24.Aug.2018 11.03 -0.01 -0.09057971014492754 23.Aug.2018 11.04 0 0 22.Aug.2018 11.04 0 0 21.Aug.2018 11.04 0.01 0.09066183136899365 20.Aug.2018 11.03 0.01 0.09074410163339383 17.Aug.2018 11.02 0 0 16.Aug.2018 11.02 0 0 14.Aug.2018 11.02 -0.01 -0.09066183136899365 13.Aug.2018 11.03 0 0 10.Aug.2018 11.03 0 0 09.Aug.2018 11.03 0 0 08.Aug.2018 11.03 -0.01 -0.09057971014492754 07.Aug.2018 11.04 0.01 0.09066183136899365 06.Aug.2018 11.03 0 0 03.Aug.2018 11.03 0 0 02.Aug.2018 11.03 -0.01 -0.09057971014492754 01.Aug.2018 11.04 0.01 0.09066183136899365 31.Jul.2018 11.03 0 0 30.Jul.2018 11.03 0.01 0.09074410163339383 27.Jul.2018 11.02 0 0 26.Jul.2018 11.02 0 0 25.Jul.2018 11.02 0 0 24.Jul.2018 11.02 -0.01 -0.09066183136899365 23.Jul.2018 11.03 0 0 20.Jul.2018 11.03 0.01 0.09074410163339383 19.Jul.2018 11.02 0 0 18.Jul.2018 11.02 0 0 17.Jul.2018 11.02 -0.01 -0.09066183136899365 16.Jul.2018 11.03 0.01 0.09074410163339383 13.Jul.2018 11.02 0 0 12.Jul.2018 11.02 0 0 11.Jul.2018 11.02 -0.01 -0.09066183136899365 10.Jul.2018 11.03 0 0 09.Jul.2018 11.03 0.01 0.09074410163339383 06.Jul.2018 11.02 0 0 05.Jul.2018 11.02 0.01 0.09082652134423251 04.Jul.2018 11.01 0 0 03.Jul.2018 11.01 0 0 02.Jul.2018 11.01 -0.01 -0.09074410163339383 29.Jun.2018 11.02 0 0 28.Jun.2018 11.02 0 0 27.Jun.2018 11.02 0 0 26.Jun.2018 11.02 0 0 25.Jun.2018 11.02 0 0 22.Jun.2018 11.02 -0.01 -0.09066183136899365 21.Jun.2018 11.03 0 0 20.Jun.2018 11.03 0 0 19.Jun.2018 11.03 -0.01 -0.09057971014492754 18.Jun.2018 11.04 0 0 15.Jun.2018 11.04 0 0 14.Jun.2018 11.04 0 0 13.Jun.2018 11.04 -0.01 -0.09049773755656108 12.Jun.2018 11.05 0 0 11.Jun.2018 11.05 0.01 0.09057971014492754 08.Jun.2018 11.04 -0.01 -0.09049773755656108 07.Jun.2018 11.05 0 0 06.Jun.2018 11.05 0 0 05.Jun.2018 11.05 0 0 04.Jun.2018 11.05 -0.01 -0.09041591320072333 01.Jun.2018 11.06 0 0 31.May.2018 11.06 0 0 30.May.2018 11.06 0 0 29.May.2018 11.06 0 0 28.May.2018 11.06 0 0 25.May.2018 11.06 0 0 24.May.2018 11.06 0.01 0.09049773755656108 23.May.2018 11.05 -0.01 -0.09041591320072333 22.May.2018 11.06 0 0 18.May.2018 11.06 -0.01 -0.09033423667570009 17.May.2018 11.07 0.01 0.09041591320072333 16.May.2018 11.06 -0.01 -0.09033423667570009 15.May.2018 11.07 0 0 14.May.2018 11.07 0 0 11.May.2018 11.07 0.03 0.2717391304347826 09.May.2018 11.04 -0.03 -0.27100271002710025 08.May.2018 11.07 0 0 07.May.2018 11.07 0 0 04.May.2018 11.07 -0.01 -0.09025270758122744 03.May.2018 11.08 0 0 02.May.2018 11.08 -0.02 -0.18018018018018017 30.Apr.2018 11.1 0.01 0.09017132551848513 27.Apr.2018 11.09 0 0 26.Apr.2018 11.09 -0.02 -0.18001800180018002 25.Apr.2018 11.11 -0.01 -0.08992805755395683 24.Apr.2018 11.12 0 0 23.Apr.2018 11.12 -0.01 -0.08984725965858041 20.Apr.2018 11.13 -0.01 -0.08976660682226212 19.Apr.2018 11.14 -0.01 -0.08968609865470852 18.Apr.2018 11.15 0.02 0.17969451931716082 17.Apr.2018 11.13 -0.01 -0.08976660682226212 16.Apr.2018 11.14 0 0 13.Apr.2018 11.14 0 0 12.Apr.2018 11.14 0 0 11.Apr.2018 11.14 -0.01 -0.08968609865470852 10.Apr.2018 11.15 0.01 0.08976660682226212 09.Apr.2018 11.14 0 0 06.Apr.2018 11.14 -0.01 -0.08968609865470852 05.Apr.2018 11.15 0.01 0.08976660682226212 04.Apr.2018 11.14 -0.01 -0.08968609865470852 03.Apr.2018 11.15 0.01 0.08976660682226212 29.Mar.2018 11.14 0 0 28.Mar.2018 11.14 -0.01 -0.08968609865470852 27.Mar.2018 11.15 -0.02 -0.17905102954341987 26.Mar.2018 11.17 0.02 0.17937219730941703 23.Mar.2018 11.15 0 0 22.Mar.2018 11.15 -0.02 -0.17905102954341987 21.Mar.2018 11.17 0 0 20.Mar.2018 11.17 -0.01 -0.08944543828264759 19.Mar.2018 11.18 0 0 16.Mar.2018 11.18 0 0 15.Mar.2018 11.18 -0.02 -0.17857142857142858 14.Mar.2018 11.2 0 0 13.Mar.2018 11.2 0 0 12.Mar.2018 11.2 0 0 09.Mar.2018 11.2 0.01 0.08936550491510277 08.Mar.2018 11.19 -0.01 -0.08928571428571429 07.Mar.2018 11.2 0 0 06.Mar.2018 11.2 0.01 0.08936550491510277 05.Mar.2018 11.19 0 0 02.Mar.2018 11.19 0 0 01.Mar.2018 11.19 -0.02 -0.1784121320249777 28.Feb.2018 11.21 -0.01 -0.08912655971479501 27.Feb.2018 11.22 0.01 0.08920606601248884 26.Feb.2018 11.21 0.01 0.08928571428571429 23.Feb.2018 11.2 0.01 0.08936550491510277 22.Feb.2018 11.19 -0.02 -0.1784121320249777 21.Feb.2018 11.21 -0.01 -0.08912655971479501 20.Feb.2018 11.22 0 0 19.Feb.2018 11.22 0.01 0.08920606601248884 16.Feb.2018 11.21 0 0 15.Feb.2018 11.21 0 0 14.Feb.2018 11.21 0 0 13.Feb.2018 11.21 0 0 12.Feb.2018 11.21 -0.01 -0.08912655971479501 09.Feb.2018 11.22 -0.04 -0.3552397868561279 08.Feb.2018 11.26 0.01 0.08888888888888889 07.Feb.2018 11.25 0 0 06.Feb.2018 11.25 -0.02 -0.1774622892635315 05.Feb.2018 11.27 -0.03 -0.26548672566371684 02.Feb.2018 11.3 0.01 0.08857395925597875 01.Feb.2018 11.29 0.01 0.08865248226950355 31.Jan.2018 11.28 -0.01 -0.08857395925597875 30.Jan.2018 11.29 -0.01 -0.08849557522123894 29.Jan.2018 11.3 0.01 0.08857395925597875 26.Jan.2018 11.29 0 0 25.Jan.2018 11.29 0 0 24.Jan.2018 11.29 0.03 0.2664298401420959 23.Jan.2018 11.26 0 0 22.Jan.2018 11.26 0.01 0.08888888888888889 19.Jan.2018 11.25 0 0 18.Jan.2018 11.25 0.01 0.08896797153024912 17.Jan.2018 11.24 -0.01 -0.08888888888888889 16.Jan.2018 11.25 0.01 0.08896797153024912 15.Jan.2018 11.24 0 0 12.Jan.2018 11.24 0.02 0.17825311942959002 11.Jan.2018 11.22 0 0 10.Jan.2018 11.22 0 0 09.Jan.2018 11.22 0.02 0.17857142857142858 08.Jan.2018 11.2 0 0 05.Jan.2018 11.2 0 0 04.Jan.2018 11.2 0.03 0.26857654431512984 03.Jan.2018 11.17 0 0 02.Jan.2018 11.17 0.02 0.17937219730941703 29.Dec.2017 11.15 0 0 28.Dec.2017 11.15 0.01 0.08976660682226212 27.Dec.2017 11.14 0 0 22.Dec.2017 11.14 0 0 21.Dec.2017 11.14 0 0 20.Dec.2017 11.14 -0.01 -0.08968609865470852 19.Dec.2017 11.15 0 0 18.Dec.2017 11.15 0.01 0.08976660682226212 15.Dec.2017 11.14 -0.02 -0.17921146953405018 14.Dec.2017 11.16 0.03 0.2695417789757412 13.Dec.2017 11.13 0 0 12.Dec.2017 11.13 0 0 11.Dec.2017 11.13 0 0 08.Dec.2017 11.13 0 0 07.Dec.2017 11.13 0 0 06.Dec.2017 11.13 0 0 05.Dec.2017 11.13 -0.01 -0.08976660682226212 04.Dec.2017 11.14 0.02 0.17985611510791366 01.Dec.2017 11.12 -0.01 -0.08984725965858041 30.Nov.2017 11.13 -0.01 -0.08976660682226212 29.Nov.2017 11.14 0.03 0.27002700270027 28.Nov.2017 11.11 -0.01 -0.08992805755395683 27.Nov.2017 11.12 0 0 24.Nov.2017 11.12 0.01 0.09000900090009001 23.Nov.2017 11.11 0.01 0.09009009009009009 22.Nov.2017 11.1 0.01 0.09017132551848513 21.Nov.2017 11.09 0 0 20.Nov.2017 11.09 0 0 17.Nov.2017 11.09 0 0 16.Nov.2017 11.09 0.02 0.18066847335140018 15.Nov.2017 11.07 -0.01 -0.09025270758122744 14.Nov.2017 11.08 -0.01 -0.09017132551848513 13.Nov.2017 11.09 -0.02 -0.18001800180018002 10.Nov.2017 11.11 -0.01 -0.08992805755395683 09.Nov.2017 11.12 0 0 08.Nov.2017 11.12 -0.01 -0.08984725965858041 07.Nov.2017 11.13 0 0 06.Nov.2017 11.13 0 0 03.Nov.2017 11.13 0 0 02.Nov.2017 11.13 0 0 31.Oct.2017 11.13 0 0 30.Oct.2017 11.13 0.01 0.08992805755395683 27.Oct.2017 11.12 -0.01 -0.08984725965858041 26.Oct.2017 11.13 -0.01 -0.08976660682226212 25.Oct.2017 11.14 -0.01 -0.08968609865470852 24.Oct.2017 11.15 0 0 23.Oct.2017 11.15 0 0 20.Oct.2017 11.15 0.03 0.2697841726618705 19.Oct.2017 11.12 -0.02 -0.17953321364452424 18.Oct.2017 11.14 0.02 0.17985611510791366 17.Oct.2017 11.12 -0.01 -0.08984725965858041 16.Oct.2017 11.13 0.01 0.08992805755395683 13.Oct.2017 11.12 -0.01 -0.08984725965858041 12.Oct.2017 11.13 -0.02 -0.17937219730941703 11.Oct.2017 11.15 0.01 0.08976660682226212 10.Oct.2017 11.14 0.01 0.08984725965858041 09.Oct.2017 11.13 -0.02 -0.17937219730941703 06.Oct.2017 11.15 0.01 0.08976660682226212 05.Oct.2017 11.14 0 0 04.Oct.2017 11.14 0.01 0.08984725965858041 03.Oct.2017 11.13 0.01 0.08992805755395683 02.Oct.2017 11.12 -0.02 -0.17953321364452424 29.Sep.2017 11.14 0.03 0.27002700270027 28.Sep.2017 11.11 -0.02 -0.17969451931716082 27.Sep.2017 11.13 0.01 0.08992805755395683 26.Sep.2017 11.12 0 0 25.Sep.2017 11.12 0.01 0.09000900090009001 22.Sep.2017 11.11 0 0 21.Sep.2017 11.11 -0.01 -0.08992805755395683 20.Sep.2017 11.12 0.01 0.09000900090009001 19.Sep.2017 11.11 -0.01 -0.08992805755395683 18.Sep.2017 11.12 0.02 0.18018018018018017 15.Sep.2017 11.1 0 0 14.Sep.2017 11.1 0 0 13.Sep.2017 11.1 0 0 12.Sep.2017 11.1 0 0 11.Sep.2017 11.1 0.01 0.09017132551848513 08.Sep.2017 11.09 0.01 0.09025270758122744 07.Sep.2017 11.08 -0.01 -0.09017132551848513 06.Sep.2017 11.09 0.01 0.09025270758122744 05.Sep.2017 11.08 0 0 04.Sep.2017 11.08 -0.01 -0.09017132551848513 01.Sep.2017 11.09 0.01 0.09025270758122744 31.Aug.2017 11.08 0.01 0.09033423667570009 30.Aug.2017 11.07 0.01 0.09041591320072333 29.Aug.2017 11.06 0 0 28.Aug.2017 11.06 0 0 25.Aug.2017 11.06 0 0 24.Aug.2017 11.06 0.01 0.09049773755656108 23.Aug.2017 11.05 0 0 22.Aug.2017 11.05 0.01 0.09057971014492754 21.Aug.2017 11.04 0 0 18.Aug.2017 11.04 -0.01 -0.09049773755656108 17.Aug.2017 11.05 0.01 0.09057971014492754 16.Aug.2017 11.04 0 0 14.Aug.2017 11.04 0.01 0.09066183136899365 11.Aug.2017 11.03 -0.01 -0.09057971014492754 10.Aug.2017 11.04 0 0 09.Aug.2017 11.04 -0.04 -0.36101083032490977 08.Aug.2017 11.08 0.02 0.18083182640144665 07.Aug.2017 11.06 -0.01 -0.09033423667570009 04.Aug.2017 11.07 0.01 0.09041591320072333 03.Aug.2017 11.06 0 0 02.Aug.2017 11.06 0 0 01.Aug.2017 11.06 0 0 31.Jul.2017 11.06 0.01 0.09049773755656108 28.Jul.2017 11.05 0 0 27.Jul.2017 11.05 0.01 0.09057971014492754 26.Jul.2017 11.04 -0.01 -0.09049773755656108 25.Jul.2017 11.05 0.01 0.09057971014492754 24.Jul.2017 11.04 0 0 21.Jul.2017 11.04 0 0 20.Jul.2017 11.04 0 0 19.Jul.2017 11.04 0.01 0.09066183136899365 18.Jul.2017 11.03 0 0 17.Jul.2017 11.03 0.02 0.18165304268846502 14.Jul.2017 11.01 0 0 13.Jul.2017 11.01 0.01 0.09090909090909091 12.Jul.2017 11 0.01 0.09099181073703366 11.Jul.2017 10.99 0 0 10.Jul.2017 10.99 0 0 07.Jul.2017 10.99 0 0 06.Jul.2017 10.99 0 0 05.Jul.2017 10.99 0 0 04.Jul.2017 10.99 -0.01 -0.09090909090909091 03.Jul.2017 11 0 0 30.Jun.2017 11 -0.01 -0.09082652134423251 29.Jun.2017 11.01 0.01 0.09090909090909091 28.Jun.2017 11 -0.01 -0.09082652134423251 27.Jun.2017 11.01 0 0 26.Jun.2017 11.01 0.03 0.273224043715847 22.Jun.2017 10.98 -0.01 -0.09099181073703366 21.Jun.2017 10.99 0 0 20.Jun.2017 10.99 0 0 19.Jun.2017 10.99 0 0 16.Jun.2017 10.99 0 0 15.Jun.2017 10.99 0.01 0.09107468123861566 14.Jun.2017 10.98 0 0 13.Jun.2017 10.98 0 0 12.Jun.2017 10.98 -0.01 -0.09099181073703366 09.Jun.2017 10.99 0 0 08.Jun.2017 10.99 -0.01 -0.09090909090909091 07.Jun.2017 11 0.01 0.09099181073703366 06.Jun.2017 10.99 0.01 0.09107468123861566 02.Jun.2017 10.98 0 0 01.Jun.2017 10.98 0.01 0.09115770282588878 31.May.2017 10.97 0.01 0.09124087591240876 30.May.2017 10.96 0 0 29.May.2017 10.96 0 0 26.May.2017 10.96 0.01 0.091324200913242 24.May.2017 10.95 0 0 23.May.2017 10.95 0.01 0.09140767824497258 22.May.2017 10.94 0.01 0.09149130832570906 19.May.2017 10.93 0 0 18.May.2017 10.93 -0.02 -0.182648401826484 17.May.2017 10.95 -0.02 -0.18231540565177756 16.May.2017 10.97 0 0 15.May.2017 10.97 0.02 0.182648401826484 12.May.2017 10.95 0 0 11.May.2017 10.95 0.01 0.09140767824497258 10.May.2017 10.94 -0.02 -0.18248175182481752 09.May.2017 10.96 0.02 0.18281535648994515 08.May.2017 10.94 0.01 0.09149130832570906 05.May.2017 10.93 -0.01 -0.09140767824497258 04.May.2017 10.94 0 0 03.May.2017 10.94 0.02 0.18315018315018314 02.May.2017 10.92 0 0 28.Apr.2017 10.92 0.01 0.09165902841429881 27.Apr.2017 10.91 -0.01 -0.09157509157509157 26.Apr.2017 10.92 0 0 25.Apr.2017 10.92 0 0 24.Apr.2017 10.92 0.03 0.27548209366391185 21.Apr.2017 10.89 -0.01 -0.09174311926605505 20.Apr.2017 10.9 -0.01 -0.09165902841429881 19.Apr.2017 10.91 0.02 0.18365472910927455 18.Apr.2017 10.89 0 0 13.Apr.2017 10.89 -0.01 -0.09174311926605505 12.Apr.2017 10.9 0.01 0.09182736455463728 11.Apr.2017 10.89 -0.01 -0.09174311926605505 10.Apr.2017 10.9 0.01 0.09182736455463728 07.Apr.2017 10.89 -0.01 -0.09174311926605505 06.Apr.2017 10.9 -0.01 -0.09165902841429881 05.Apr.2017 10.91 0.01 0.09174311926605505 04.Apr.2017 10.9 0 0 03.Apr.2017 10.9 0 0 31.Mar.2017 10.9 -0.01 -0.09165902841429881 30.Mar.2017 10.91 0.01 0.09174311926605505 29.Mar.2017 10.9 0.01 0.09182736455463728 28.Mar.2017 10.89 0 0 27.Mar.2017 10.89 -0.01 -0.09174311926605505 24.Mar.2017 10.9 0 0 23.Mar.2017 10.9 0.01 0.09182736455463728 22.Mar.2017 10.89 -0.01 -0.09174311926605505 21.Mar.2017 10.9 -0.01 -0.09165902841429881 20.Mar.2017 10.91 0 0 17.Mar.2017 10.91 0 0 16.Mar.2017 10.91 0.01 0.09174311926605505 15.Mar.2017 10.9 0 0 14.Mar.2017 10.9 -0.01 -0.09165902841429881 13.Mar.2017 10.91 0 0 10.Mar.2017 10.91 -0.01 -0.09157509157509157 09.Mar.2017 10.92 -0.01 -0.09149130832570906 08.Mar.2017 10.93 0 0 07.Mar.2017 10.93 0 0 06.Mar.2017 10.93 -0.01 -0.09140767824497258 03.Mar.2017 10.94 0 0 02.Mar.2017 10.94 -0.01 -0.091324200913242 01.Mar.2017 10.95 0.05 0.45871559633027525 28.Feb.2017 10.9 0 0 27.Feb.2017 10.9 0.02 0.18382352941176472 24.Feb.2017 10.88 -0.01 -0.09182736455463728 23.Feb.2017 10.89 0 0 22.Feb.2017 10.89 0 0 21.Feb.2017 10.89 0.01 0.09191176470588236 20.Feb.2017 10.88 0.01 0.09199632014719411 17.Feb.2017 10.87 -0.02 -0.18365472910927455 16.Feb.2017 10.89 0 0 15.Feb.2017 10.89 0.02 0.18399264029438822 14.Feb.2017 10.87 0 0 13.Feb.2017 10.87 0.01 0.09208103130755065 10.Feb.2017 10.86 0.02 0.18450184501845018 09.Feb.2017 10.84 0.01 0.09233610341643583 08.Feb.2017 10.83 -0.03 -0.27624309392265195 07.Feb.2017 10.86 0.01 0.09216589861751152 06.Feb.2017 10.85 0 0 03.Feb.2017 10.85 0.02 0.18467220683287167 02.Feb.2017 10.83 -0.02 -0.18433179723502305 01.Feb.2017 10.85 0.02 0.18467220683287167 31.Jan.2017 10.83 -0.01 -0.09225092250922509 30.Jan.2017 10.84 -0.01 -0.09216589861751152 27.Jan.2017 10.85 0.01 0.09225092250922509 26.Jan.2017 10.84 0 0 25.Jan.2017 10.84 0.02 0.18484288354898337 24.Jan.2017 10.82 0 0 23.Jan.2017 10.82 -0.01 -0.09233610341643583 20.Jan.2017 10.83 -0.01 -0.09225092250922509 19.Jan.2017 10.84 0.02 0.18484288354898337 18.Jan.2017 10.82 0.02 0.18518518518518517 17.Jan.2017 10.8 -0.02 -0.18484288354898337 16.Jan.2017 10.82 -0.01 -0.09233610341643583 13.Jan.2017 10.83 0.02 0.18501387604070305 12.Jan.2017 10.81 -0.01 -0.09242144177449169 11.Jan.2017 10.82 0.01 0.09250693802035152 10.Jan.2017 10.81 0.01 0.09259259259259259 09.Jan.2017 10.8 -0.01 -0.09250693802035152 06.Jan.2017 10.81 0.01 0.09259259259259259 05.Jan.2017 10.8 0 0 04.Jan.2017 10.8 0 0 03.Jan.2017 10.8 0.02 0.18552875695732837 02.Jan.2017 10.78 0 0 30.Dec.2016 10.78 0.01 0.09285051067780872 29.Dec.2016 10.77 -0.01 -0.09276437847866419 28.Dec.2016 10.78 0 0 27.Dec.2016 10.78 0.01 0.09285051067780872 23.Dec.2016 10.77 0 0 22.Dec.2016 10.77 0.01 0.09293680297397769 21.Dec.2016 10.76 -0.01 -0.09285051067780872 20.Dec.2016 10.77 0.02 0.18604651162790697 19.Dec.2016 10.75 -0.01 -0.09293680297397769 16.Dec.2016 10.76 -0.02 -0.18552875695732837 15.Dec.2016 10.78 0.02 0.18587360594795538 14.Dec.2016 10.76 -0.01 -0.09285051067780872 13.Dec.2016 10.77 0.01 0.09293680297397769 12.Dec.2016 10.76 -0.01 -0.09285051067780872 09.Dec.2016 10.77 0 0 08.Dec.2016 10.77 0.03 0.27932960893854747 07.Dec.2016 10.74 0.01 0.09319664492078285 06.Dec.2016 10.73 0 0 05.Dec.2016 10.73 0.02 0.18674136321195145 02.Dec.2016 10.71 -0.02 -0.1863932898415657 01.Dec.2016 10.73 0 0 30.Nov.2016 10.73 0.02 0.18674136321195145 29.Nov.2016 10.71 0 0 28.Nov.2016 10.71 0 0 25.Nov.2016 10.71 0 0 24.Nov.2016 10.71 -0.01 -0.09328358208955224 23.Nov.2016 10.72 0.01 0.09337068160597572 22.Nov.2016 10.71 0 0 21.Nov.2016 10.71 0 0 18.Nov.2016 10.71 0 0 17.Nov.2016 10.71 0.01 0.09345794392523364 16.Nov.2016 10.7 0 0 15.Nov.2016 10.7 -0.02 -0.1865671641791045 14.Nov.2016 10.72 -0.01 -0.09319664492078285 11.Nov.2016 10.73 -0.02 -0.18604651162790697 10.Nov.2016 10.75 0.01 0.0931098696461825 09.Nov.2016 10.74 0.03 0.2801120448179272 08.Nov.2016 10.71 0 0 07.Nov.2016 10.71 0.02 0.18709073900841908 04.Nov.2016 10.69 -0.01 -0.09345794392523364 03.Nov.2016 10.7 0 0 02.Nov.2016 10.7 -0.02 -0.1865671641791045 31.Oct.2016 10.72 -0.01 -0.09319664492078285 28.Oct.2016 10.73 -0.02 -0.18604651162790697 27.Oct.2016 10.75 0.01 0.0931098696461825 26.Oct.2016 10.74 0 0 25.Oct.2016 10.74 0 0 24.Oct.2016 10.74 0 0 21.Oct.2016 10.74 0.01 0.09319664492078285 20.Oct.2016 10.73 0 0 19.Oct.2016 10.73 0 0 18.Oct.2016 10.73 -0.01 -0.0931098696461825 17.Oct.2016 10.74 0.01 0.09319664492078285 14.Oct.2016 10.73 0.01 0.09328358208955224 13.Oct.2016 10.72 -0.01 -0.09319664492078285 12.Oct.2016 10.73 -0.01 -0.0931098696461825 11.Oct.2016 10.74 0.01 0.09319664492078285 10.Oct.2016 10.73 0 0 07.Oct.2016 10.73 0 0 06.Oct.2016 10.73 0 0 05.Oct.2016 10.73 0.01 0.09328358208955224 04.Oct.2016 10.72 0 0 03.Oct.2016 10.72 0.01 0.09337068160597572 30.Sep.2016 10.71 0 0 29.Sep.2016 10.71 0 0 28.Sep.2016 10.71 0.01 0.09345794392523364 27.Sep.2016 10.7 0 0 26.Sep.2016 10.7 -0.01 -0.09337068160597572 23.Sep.2016 10.71 0.02 0.18709073900841908 22.Sep.2016 10.69 0.01 0.09363295880149813 21.Sep.2016 10.68 0.01 0.09372071227741331 20.Sep.2016 10.67 0 0 19.Sep.2016 10.67 0 0 16.Sep.2016 10.67 -0.01 -0.09363295880149813 15.Sep.2016 10.68 0 0 14.Sep.2016 10.68 -0.01 -0.09354536950420954 13.Sep.2016 10.69 0 0 12.Sep.2016 10.69 -0.02 -0.18674136321195145 09.Sep.2016 10.71 -0.01 -0.09328358208955224 08.Sep.2016 10.72 0.01 0.09337068160597572 07.Sep.2016 10.71 0.01 0.09345794392523364 06.Sep.2016 10.7 0 0 05.Sep.2016 10.7 0 0 02.Sep.2016 10.7 0.01 0.09354536950420954 01.Sep.2016 10.69 -0.01 -0.09345794392523364 31.Aug.2016 10.7 0 0 30.Aug.2016 10.7 0.01 0.09354536950420954 29.Aug.2016 10.69 -0.01 -0.09345794392523364 26.Aug.2016 10.7 0 0 25.Aug.2016 10.7 0 0 24.Aug.2016 10.7 0 0 23.Aug.2016 10.7 0 0 22.Aug.2016 10.7 -0.01 -0.09337068160597572 19.Aug.2016 10.71 0.01 0.09345794392523364 18.Aug.2016 10.7 0 0 17.Aug.2016 10.7 -0.01 -0.09337068160597572 16.Aug.2016 10.71 0.02 0.18709073900841908 12.Aug.2016 10.69 0 0 11.Aug.2016 10.69 0 0 10.Aug.2016 10.69 0.01 0.09363295880149813 09.Aug.2016 10.68 0 0 08.Aug.2016 10.68 0.01 0.09372071227741331 05.Aug.2016 10.67 0.02 0.18779342723004694 04.Aug.2016 10.65 0.01 0.09398496240601503 03.Aug.2016 10.64 -0.01 -0.09389671361502347 02.Aug.2016 10.65 -0.01 -0.09380863039399624 01.Aug.2016 10.66 0.02 0.18796992481203006 29.Jul.2016 10.64 -0.01 -0.09389671361502347 28.Jul.2016 10.65 0.01 0.09398496240601503 27.Jul.2016 10.64 0 0 26.Jul.2016 10.64 0 0 25.Jul.2016 10.64 0 0 22.Jul.2016 10.64 0 0 21.Jul.2016 10.64 0.01 0.09407337723424271 20.Jul.2016 10.63 0.01 0.09416195856873823 19.Jul.2016 10.62 -0.01 -0.09407337723424271 18.Jul.2016 10.63 0 0 15.Jul.2016 10.63 0 0 14.Jul.2016 10.63 0.01 0.09416195856873823 13.Jul.2016 10.62 0 0 12.Jul.2016 10.62 0 0 11.Jul.2016 10.62 0.03 0.28328611898017 08.Jul.2016 10.59 0 0 07.Jul.2016 10.59 0.01 0.0945179584120983 06.Jul.2016 10.58 0.03 0.2843601895734597 05.Jul.2016 10.55 -0.02 -0.1892147587511826 04.Jul.2016 10.57 0.01 0.0946969696969697 01.Jul.2016 10.56 0.04 0.38022813688212925 30.Jun.2016 10.52 0 0 29.Jun.2016 10.52 0.03 0.2859866539561487 28.Jun.2016 10.49 0 0 27.Jun.2016 10.49 0.02 0.19102196752626552 24.Jun.2016 10.47 -0.04 -0.38058991436726924 22.Jun.2016 10.51 0 0 21.Jun.2016 10.51 0 0 20.Jun.2016 10.51 0.02 0.19065776930409914 17.Jun.2016 10.49 0.01 0.09541984732824428 16.Jun.2016 10.48 0 0 15.Jun.2016 10.48 -0.01 -0.09532888465204957 14.Jun.2016 10.49 -0.01 -0.09523809523809523 13.Jun.2016 10.5 -0.01 -0.09514747859181731 10.Jun.2016 10.51 -0.01 -0.09505703422053231 09.Jun.2016 10.52 0 0 08.Jun.2016 10.52 0.02 0.19047619047619047 07.Jun.2016 10.5 0 0 06.Jun.2016 10.5 0.02 0.19083969465648856 03.Jun.2016 10.48 0 0 02.Jun.2016 10.48 0 0 01.Jun.2016 10.48 -0.02 -0.19047619047619047 31.May.2016 10.5 0 0 30.May.2016 10.5 0.01 0.09532888465204957 27.May.2016 10.49 0 0 26.May.2016 10.49 0 0 25.May.2016 10.49 0.01 0.09541984732824428 24.May.2016 10.48 0.01 0.09551098376313276 23.May.2016 10.47 0 0 20.May.2016 10.47 -0.01 -0.09541984732824428 19.May.2016 10.48 -0.01 -0.09532888465204957 18.May.2016 10.49 0 0 17.May.2016 10.49 0.01 0.09541984732824428 13.May.2016 10.48 -0.01 -0.09532888465204957 12.May.2016 10.49 0.01 0.09541984732824428 11.May.2016 10.48 0 0 10.May.2016 10.48 0 0 09.May.2016 10.48 0 0 06.May.2016 10.48 -0.01 -0.09532888465204957 04.May.2016 10.49 0 0 03.May.2016 10.49 -0.01 -0.09523809523809523 02.May.2016 10.5 0 0 29.Apr.2016 10.5 0.01 0.09532888465204957 28.Apr.2016 10.49 0.01 0.09541984732824428 27.Apr.2016 10.48 0.01 0.09551098376313276 26.Apr.2016 10.47 0 0 25.Apr.2016 10.47 0 0 22.Apr.2016 10.47 0 0 21.Apr.2016 10.47 0 0 20.Apr.2016 10.47 0.01 0.09560229445506692 19.Apr.2016 10.46 0.01 0.09569377990430622 18.Apr.2016 10.45 0 0 15.Apr.2016 10.45 0.01 0.09578544061302682 14.Apr.2016 10.44 0 0 13.Apr.2016 10.44 0.01 0.09587727708533078 12.Apr.2016 10.43 0 0 11.Apr.2016 10.43 0.01 0.09596928982725528 08.Apr.2016 10.42 0 0 07.Apr.2016 10.42 0.01 0.09606147934678194 06.Apr.2016 10.41 0 0 05.Apr.2016 10.41 -0.01 -0.09596928982725528 04.Apr.2016 10.42 0.01 0.09606147934678194 01.Apr.2016 10.41 0 0 31.Mar.2016 10.41 0 0 30.Mar.2016 10.41 0.02 0.19249278152069296 29.Mar.2016 10.39 -0.01 -0.09615384615384616 24.Mar.2016 10.4 0 0 23.Mar.2016 10.4 0 0 22.Mar.2016 10.4 0 0 21.Mar.2016 10.4 0 0 18.Mar.2016 10.4 0.01 0.09624639076034648 17.Mar.2016 10.39 0 0 16.Mar.2016 10.39 0 0 15.Mar.2016 10.39 0 0 14.Mar.2016 10.39 0.01 0.09633911368015415 11.Mar.2016 10.38 0.01 0.09643201542912247 10.Mar.2016 10.37 0 0 09.Mar.2016 10.37 0.01 0.09652509652509653 08.Mar.2016 10.36 -0.01 -0.09643201542912247 07.Mar.2016 10.37 0.01 0.09652509652509653 04.Mar.2016 10.36 0.01 0.0966183574879227 03.Mar.2016 10.35 0 0 02.Mar.2016 10.35 0.02 0.1936108422071636 01.Mar.2016 10.33 0.01 0.09689922480620156 29.Feb.2016 10.32 0 0 26.Feb.2016 10.32 0 0 25.Feb.2016 10.32 0 0 24.Feb.2016 10.32 -0.01 -0.0968054211035818 23.Feb.2016 10.33 0 0 22.Feb.2016 10.33 -0.01 -0.09671179883945841 19.Feb.2016 10.34 0 0 18.Feb.2016 10.34 0.02 0.1937984496124031 17.Feb.2016 10.32 -0.01 -0.0968054211035818 16.Feb.2016 10.33 0 0 15.Feb.2016 10.33 0 0 12.Feb.2016 10.33 -0.02 -0.1932367149758454 11.Feb.2016 10.35 0 0 10.Feb.2016 10.35 -0.01 -0.09652509652509653 09.Feb.2016 10.36 -0.02 -0.1926782273603083 08.Feb.2016 10.38 0 0 05.Feb.2016 10.38 -0.01 -0.09624639076034648 04.Feb.2016 10.39 0 0 03.Feb.2016 10.39 0 0 02.Feb.2016 10.39 -0.01 -0.09615384615384616 01.Feb.2016 10.4 0.01 0.09624639076034648 29.Jan.2016 10.39 -0.01 -0.09615384615384616 28.Jan.2016 10.4 0 0 27.Jan.2016 10.4 0.01 0.09624639076034648 26.Jan.2016 10.39 -0.01 -0.09615384615384616 25.Jan.2016 10.4 0 0 22.Jan.2016 10.4 0.01 0.09624639076034648 21.Jan.2016 10.39 -0.01 -0.09615384615384616 20.Jan.2016 10.4 -0.01 -0.09606147934678194 19.Jan.2016 10.41 -0.01 -0.09596928982725528 18.Jan.2016 10.42 -0.01 -0.09587727708533078 15.Jan.2016 10.43 -0.01 -0.09578544061302682 14.Jan.2016 10.44 -0.01 -0.09569377990430622 13.Jan.2016 10.45 0 0 12.Jan.2016 10.45 -0.01 -0.09560229445506692 11.Jan.2016 10.46 -0.01 -0.09551098376313276 08.Jan.2016 10.47 0 0 07.Jan.2016 10.47 -0.01 -0.09541984732824428 06.Jan.2016 10.48 -0.01 -0.09532888465204957 05.Jan.2016 10.49 0 0 04.Jan.2016 10.49 0 0 31.Dec.2015 10.49 0 0 30.Dec.2015 10.49 -0.01 -0.09523809523809523 29.Dec.2015 10.5 0 0 28.Dec.2015 10.5 0 0 23.Dec.2015 10.5 0.01 0.09532888465204957 22.Dec.2015 10.49 0 0 21.Dec.2015 10.49 -0.01 -0.09523809523809523 18.Dec.2015 10.5 0 0 17.Dec.2015 10.5 0.01 0.09532888465204957 16.Dec.2015 10.49 0 0 15.Dec.2015 10.49 0 0 14.Dec.2015 10.49 -0.01 -0.09523809523809523 11.Dec.2015 10.5 -0.02 -0.19011406844106463 10.Dec.2015 10.52 -0.01 -0.0949667616334283 09.Dec.2015 10.53 0 0 08.Dec.2015 10.53 -0.01 -0.09487666034155598 07.Dec.2015 10.54 -0.01 -0.0947867298578199 04.Dec.2015 10.55 -0.01 -0.0946969696969697 03.Dec.2015 10.56 0 0 02.Dec.2015 10.56 0.01 0.0947867298578199 01.Dec.2015 10.55 0.01 0.09487666034155598 30.Nov.2015 10.54 0 0 27.Nov.2015 10.54 0 0 26.Nov.2015 10.54 0 0 25.Nov.2015 10.54 0 0 24.Nov.2015 10.54 0 0 23.Nov.2015 10.54 -0.01 -0.0947867298578199 20.Nov.2015 10.55 0.01 0.09487666034155598 19.Nov.2015 10.54 0.01 0.0949667616334283 18.Nov.2015 10.53 0 0 17.Nov.2015 10.53 0 0 16.Nov.2015 10.53 0 0 13.Nov.2015 10.53 0 0 12.Nov.2015 10.53 -0.01 -0.09487666034155598 11.Nov.2015 10.54 0.01 0.0949667616334283 10.Nov.2015 10.53 -0.01 -0.09487666034155598 09.Nov.2015 10.54 -0.01 -0.0947867298578199 06.Nov.2015 10.55 0 0 05.Nov.2015 10.55 0 0 04.Nov.2015 10.55 0 0 03.Nov.2015 10.55 0 0 02.Nov.2015 10.55 0.01 0.09487666034155598 30.Oct.2015 10.54 -0.01 -0.0947867298578199 29.Oct.2015 10.55 0.01 0.09487666034155598 28.Oct.2015 10.54 0 0 27.Oct.2015 10.54 -0.01 -0.0947867298578199 26.Oct.2015 10.55 0 0 23.Oct.2015 10.55 0.02 0.1899335232668566 22.Oct.2015 10.53 0.01 0.09505703422053231 21.Oct.2015 10.52 -0.01 -0.0949667616334283 20.Oct.2015 10.53 0 0 19.Oct.2015 10.53 0.01 0.09505703422053231 16.Oct.2015 10.52 0 0 15.Oct.2015 10.52 0.01 0.09514747859181731 14.Oct.2015 10.51 -0.01 -0.09505703422053231 13.Oct.2015 10.52 -0.01 -0.0949667616334283 12.Oct.2015 10.53 0 0 09.Oct.2015 10.53 0.01 0.09505703422053231 08.Oct.2015 10.52 -0.01 -0.0949667616334283 07.Oct.2015 10.53 0.02 0.19029495718363462 06.Oct.2015 10.51 0.01 0.09523809523809523 05.Oct.2015 10.5 0.03 0.28653295128939826 02.Oct.2015 10.47 -0.01 -0.09541984732824428 01.Oct.2015 10.48 0 0 30.Sep.2015 10.48 0.01 0.09551098376313276 29.Sep.2015 10.47 -0.01 -0.09541984732824428 28.Sep.2015 10.48 -0.01 -0.09532888465204957 25.Sep.2015 10.49 0.01 0.09541984732824428 24.Sep.2015 10.48 -0.03 -0.285442435775452 23.Sep.2015 10.51 0 0 22.Sep.2015 10.51 -0.02 -0.1899335232668566 21.Sep.2015 10.53 0.01 0.09505703422053231 18.Sep.2015 10.52 0 0 17.Sep.2015 10.52 0 0 16.Sep.2015 10.52 0 0 15.Sep.2015 10.52 0.01 0.09514747859181731 14.Sep.2015 10.51 0 0 11.Sep.2015 10.51 -0.01 -0.09505703422053231 10.Sep.2015 10.52 -0.01 -0.0949667616334283 09.Sep.2015 10.53 0.01 0.09505703422053231 08.Sep.2015 10.52 0 0 07.Sep.2015 10.52 0 0 04.Sep.2015 10.52 0 0 03.Sep.2015 10.52 -0.01 -0.0949667616334283 02.Sep.2015 10.53 0 0 01.Sep.2015 10.53 0 0 31.Aug.2015 10.53 0.01 0.09505703422053231 28.Aug.2015 10.52 0 0 27.Aug.2015 10.52 0.01 0.09514747859181731 26.Aug.2015 10.51 -0.01 -0.09505703422053231 25.Aug.2015 10.52 0.01 0.09514747859181731 24.Aug.2015 10.51 -0.03 -0.2846299810246679 21.Aug.2015 10.54 -0.01 -0.0947867298578199 20.Aug.2015 10.55 -0.01 -0.0946969696969697 19.Aug.2015 10.56 -0.01 -0.0946073793755913 18.Aug.2015 10.57 0.01 0.0946969696969697 17.Aug.2015 10.56 -0.01 -0.0946073793755913 14.Aug.2015 10.57 0.01 0.0946969696969697 13.Aug.2015 10.56 0 0 12.Aug.2015 10.56 -0.01 -0.0946073793755913 11.Aug.2015 10.57 -0.01 -0.0945179584120983 10.Aug.2015 10.58 0 0 07.Aug.2015 10.58 0 0 06.Aug.2015 10.58 -0.01 -0.09442870632672333 05.Aug.2015 10.59 0.01 0.0945179584120983 04.Aug.2015 10.58 0 0 03.Aug.2015 10.58 0.01 0.0946073793755913 31.Jul.2015 10.57 -0.01 -0.0945179584120983 30.Jul.2015 10.58 0 0 29.Jul.2015 10.58 0.01 0.0946073793755913 28.Jul.2015 10.57 0 0 27.Jul.2015 10.57 -0.02 -0.18885741265344666 24.Jul.2015 10.59 -0.01 -0.09433962264150944 23.Jul.2015 10.6 0.01 0.09442870632672333 22.Jul.2015 10.59 -0.01 -0.09433962264150944 21.Jul.2015 10.6 -0.01 -0.0942507068803016 20.Jul.2015 10.61 0.01 0.09433962264150944 17.Jul.2015 10.6 0.01 0.09442870632672333 16.Jul.2015 10.59 0.01 0.0945179584120983 15.Jul.2015 10.58 0.01 0.0946073793755913 14.Jul.2015 10.57 0 0 13.Jul.2015 10.57 0 0 10.Jul.2015 10.57 0.01 0.0946969696969697 09.Jul.2015 10.56 0.01 0.0947867298578199 08.Jul.2015 10.55 0 0 07.Jul.2015 10.55 -0.01 -0.0946969696969697 06.Jul.2015 10.56 0 0 03.Jul.2015 10.56 -0.01 -0.0946073793755913 02.Jul.2015 10.57 -0.01 -0.0945179584120983 01.Jul.2015 10.58 0.01 0.0946073793755913 30.Jun.2015 10.57 0 0 29.Jun.2015 10.57 -0.03 -0.2830188679245283 26.Jun.2015 10.6 0 0 25.Jun.2015 10.6 0 0 24.Jun.2015 10.6 0.01 0.09442870632672333 22.Jun.2015 10.59 0.02 0.1892147587511826 19.Jun.2015 10.57 0.01 0.0946969696969697 18.Jun.2015 10.56 -0.02 -0.1890359168241966 17.Jun.2015 10.58 0.01 0.0946073793755913 16.Jun.2015 10.57 -0.01 -0.0945179584120983 15.Jun.2015 10.58 -0.01 -0.09442870632672333 12.Jun.2015 10.59 0 0 11.Jun.2015 10.59 0 0 10.Jun.2015 10.59 -0.01 -0.09433962264150944 09.Jun.2015 10.6 0.01 0.09442870632672333 08.Jun.2015 10.59 -0.03 -0.2824858757062147 05.Jun.2015 10.62 0.02 0.18867924528301888 04.Jun.2015 10.6 -0.02 -0.18832391713747645 03.Jun.2015 10.62 0 0 02.Jun.2015 10.62 0 0 01.Jun.2015 10.62 -0.01 -0.09407337723424271 29.May.2015 10.63 0 0 28.May.2015 10.63 0 0 27.May.2015 10.63 0 0 26.May.2015 10.63 0 0 22.May.2015 10.63 0.01 0.09416195856873823 21.May.2015 10.62 -0.01 -0.09407337723424271 20.May.2015 10.63 0 0 19.May.2015 10.63 0.01 0.09416195856873823 18.May.2015 10.62 0 0 15.May.2015 10.62 0 0 13.May.2015 10.62 0 0 12.May.2015 10.62 -0.01 -0.09407337723424271 11.May.2015 10.63 0.02 0.1885014137606032 08.May.2015 10.61 0 0 07.May.2015 10.61 -0.01 -0.09416195856873823 06.May.2015 10.62 -0.01 -0.09407337723424271 05.May.2015 10.63 0 0 04.May.2015 10.63 -0.01 -0.09398496240601503 30.Apr.2015 10.64 0.01 0.09407337723424271 29.Apr.2015 10.63 -0.01 -0.09398496240601503 28.Apr.2015 10.64 0 0 27.Apr.2015 10.64 0.01 0.09407337723424271 24.Apr.2015 10.63 0 0 23.Apr.2015 10.63 0 0 22.Apr.2015 10.63 0 0 21.Apr.2015 10.63 0 0 20.Apr.2015 10.63 0 0 17.Apr.2015 10.63 -0.01 -0.09398496240601503 16.Apr.2015 10.64 0 0 15.Apr.2015 10.64 0 0 14.Apr.2015 10.64 -0.01 -0.09389671361502347 13.Apr.2015 10.65 0.01 0.09398496240601503 10.Apr.2015 10.64 0.01 0.09407337723424271 09.Apr.2015 10.63 0 0 08.Apr.2015 10.63 0 0 07.Apr.2015 10.63 0.01 0.09416195856873823 02.Apr.2015 10.62 0.01 0.0942507068803016 01.Apr.2015 10.61 0 0 31.Mar.2015 10.61 0 0 30.Mar.2015 10.61 0.01 0.09433962264150944 27.Mar.2015 10.6 -0.01 -0.0942507068803016 26.Mar.2015 10.61 0 0 25.Mar.2015 10.61 0 0 24.Mar.2015 10.61 0 0 23.Mar.2015 10.61 0 0 20.Mar.2015 10.61 -0.01 -0.09416195856873823 19.Mar.2015 10.62 0.01 0.0942507068803016 18.Mar.2015 10.61 0 0 17.Mar.2015 10.61 -0.01 -0.09416195856873823 16.Mar.2015 10.62 0 0 13.Mar.2015 10.62 0.01 0.0942507068803016 12.Mar.2015 10.61 0.01 0.09433962264150944 11.Mar.2015 10.6 0.01 0.09442870632672333 10.Mar.2015 10.59 -0.03 -0.2824858757062147 09.Mar.2015 10.62 -0.02 -0.18796992481203006 06.Mar.2015 10.64 0.03 0.2827521206409048 05.Mar.2015 10.61 0.01 0.09433962264150944 04.Mar.2015 10.6 -0.01 -0.0942507068803016 03.Mar.2015 10.61 0 0 02.Mar.2015 10.61 0 0 27.Feb.2015 10.61 0.01 0.09433962264150944 26.Feb.2015 10.6 0.01 0.09442870632672333 25.Feb.2015 10.59 0 0 24.Feb.2015 10.59 0.02 0.1892147587511826 23.Feb.2015 10.57 0.01 0.0946969696969697 20.Feb.2015 10.56 -0.01 -0.0946073793755913 19.Feb.2015 10.57 0 0 18.Feb.2015 10.57 0.02 0.1895734597156398 17.Feb.2015 10.55 0 0 16.Feb.2015 10.55 -0.01 -0.0946969696969697 13.Feb.2015 10.56 0.02 0.18975332068311196 12.Feb.2015 10.54 -0.01 -0.0947867298578199 11.Feb.2015 10.55 0 0 10.Feb.2015 10.55 0 0 09.Feb.2015 10.55 -0.01 -0.0946969696969697 06.Feb.2015 10.56 0.01 0.0947867298578199 05.Feb.2015 10.55 0 0 04.Feb.2015 10.55 0 0 03.Feb.2015 10.55 0 0 02.Feb.2015 10.55 0.01 0.09487666034155598 30.Jan.2015 10.54 0 0 29.Jan.2015 10.54 0 0 28.Jan.2015 10.54 0.01 0.0949667616334283 27.Jan.2015 10.53 0 0 26.Jan.2015 10.53 0.02 0.19029495718363462 23.Jan.2015 10.51 0.04 0.38204393505253104 22.Jan.2015 10.47 -0.01 -0.09541984732824428 21.Jan.2015 10.48 -0.01 -0.09532888465204957 20.Jan.2015 10.49 0.03 0.28680688336520077 19.Jan.2015 10.46 0 0 16.Jan.2015 10.46 -0.01 -0.09551098376313276 15.Jan.2015 10.47 -0.04 -0.38058991436726924 14.Jan.2015 10.51 -0.02 -0.1899335232668566 13.Jan.2015 10.53 0.01 0.09505703422053231 12.Jan.2015 10.52 0 0 09.Jan.2015 10.52 -0.01 -0.0949667616334283 08.Jan.2015 10.53 0.01 0.09505703422053231 07.Jan.2015 10.52 0.01 0.09514747859181731 06.Jan.2015 10.51 0 0 05.Jan.2015 10.51 0 0 02.Jan.2015 10.51 0 0 31.Dec.2014 10.51 0.01 0.09523809523809523 30.Dec.2014 10.5 -0.01 -0.09514747859181731 29.Dec.2014 10.51 -- -- 23.Dec.2014 10.52 0.02 0.19047619047619047 22.Dec.2014 10.5 0.01 0.09532888465204957 19.Dec.2014 10.49 0.01 0.09541984732824428 18.Dec.2014 10.48 0.03 0.28708133971291866 17.Dec.2014 10.45 0 0 16.Dec.2014 10.45 -0.02 -0.19102196752626552 15.Dec.2014 10.47 -0.01 -0.09541984732824428 12.Dec.2014 10.48 0 0 11.Dec.2014 10.48 -0.01 -0.09532888465204957 10.Dec.2014 10.49 0.01 0.09541984732824428 09.Dec.2014 10.48 -0.03 -0.285442435775452 08.Dec.2014 10.51 0 0 05.Dec.2014 10.51 0.02 0.19065776930409914 04.Dec.2014 10.49 0.01 0.09541984732824428 03.Dec.2014 10.48 0 0 02.Dec.2014 10.48 0.01 0.09551098376313276 01.Dec.2014 10.47 -0.01 -0.09541984732824428 28.Nov.2014 10.48 0.02 0.19120458891013384 27.Nov.2014 10.46 -0.01 -0.09551098376313276 26.Nov.2014 10.47 0.01 0.09560229445506692 25.Nov.2014 10.46 0 0 24.Nov.2014 10.46 0.02 0.19157088122605365 21.Nov.2014 10.44 0.01 0.09587727708533078 20.Nov.2014 10.43 -0.02 -0.19138755980861244 19.Nov.2014 10.45 0.02 0.19175455417066156 18.Nov.2014 10.43 -0.01 -0.09578544061302682 17.Nov.2014 10.44 -0.01 -0.09569377990430622 14.Nov.2014 10.45 0.01 0.09578544061302682 13.Nov.2014 10.44 0.01 0.09587727708533078 12.Nov.2014 10.43 -0.01 -0.09578544061302682 11.Nov.2014 10.44 0 0 10.Nov.2014 10.44 0.01 0.09587727708533078 07.Nov.2014 10.43 -0.02 -0.19138755980861244 06.Nov.2014 10.45 0 0 05.Nov.2014 10.45 0.01 0.09578544061302682 04.Nov.2014 10.44 0 0 03.Nov.2014 10.44 0.01 0.09587727708533078 31.Oct.2014 10.43 0.04 0.3849855630413859 30.Oct.2014 10.39 0.01 0.09633911368015415 29.Oct.2014 10.38 -0.01 -0.09624639076034648 28.Oct.2014 10.39 0 0 27.Oct.2014 10.39 0.01 0.09633911368015415 24.Oct.2014 10.38 0 0 23.Oct.2014 10.38 0 0 22.Oct.2014 10.38 0.02 0.19305019305019305 21.Oct.2014 10.36 0 0 20.Oct.2014 10.36 0 0 17.Oct.2014 10.36 0.01 0.0966183574879227 16.Oct.2014 10.35 0.01 0.09671179883945841 15.Oct.2014 10.34 -0.02 -0.19305019305019305 14.Oct.2014 10.36 0 0 13.Oct.2014 10.36 -0.03 -0.28873917228103946 10.Oct.2014 10.39 0 0 09.Oct.2014 10.39 -0.01 -0.09615384615384616 08.Oct.2014 10.4 0 0 07.Oct.2014 10.4 -0.02 -0.19193857965451055 06.Oct.2014 10.42 0 0 03.Oct.2014 10.42 0.02 0.19230769230769232 02.Oct.2014 10.4 0 0 01.Oct.2014 10.4 -0.01 -0.09606147934678194 30.Sep.2014 10.41 0 0 29.Sep.2014 10.41 -0.01 -0.09596928982725528 26.Sep.2014 10.42 0.01 0.09606147934678194 25.Sep.2014 10.41 -0.01 -0.09596928982725528 24.Sep.2014 10.42 0 0 23.Sep.2014 10.42 0 0 22.Sep.2014 10.42 0 0 19.Sep.2014 10.42 0 0 18.Sep.2014 10.42 0.01 0.09606147934678194 17.Sep.2014 10.41 0 0 16.Sep.2014 10.41 0 0 15.Sep.2014 10.41 -0.02 -0.19175455417066156 12.Sep.2014 10.43 0.01 0.09596928982725528 11.Sep.2014 10.42 -0.01 -0.09587727708533078 10.Sep.2014 10.43 0 0 09.Sep.2014 10.43 0.01 0.09596928982725528 08.Sep.2014 10.42 0.01 0.09606147934678194 05.Sep.2014 10.41 -0.01 -0.09596928982725528 04.Sep.2014 10.42 0 0 03.Sep.2014 10.42 -0.01 -0.09587727708533078 02.Sep.2014 10.43 0 0 01.Sep.2014 10.43 0.01 0.09596928982725528 29.Aug.2014 10.42 0 0 28.Aug.2014 10.42 0 0 27.Aug.2014 10.42 0 0 26.Aug.2014 10.42 0 0 25.Aug.2014 10.42 0.01 0.09606147934678194 22.Aug.2014 10.41 0.01 0.09615384615384616 21.Aug.2014 10.4 -0.01 -0.09606147934678194 20.Aug.2014 10.41 0.01 0.09615384615384616 19.Aug.2014 10.4 0 0 18.Aug.2014 10.4 0.02 0.1926782273603083 14.Aug.2014 10.38 0 0 13.Aug.2014 10.38 -0.01 -0.09624639076034648 12.Aug.2014 10.39 0.01 0.09633911368015415 11.Aug.2014 10.38 0 0 08.Aug.2014 10.38 -0.01 -0.09624639076034648 07.Aug.2014 10.39 0.01 0.09633911368015415 06.Aug.2014 10.38 -0.02 -0.19230769230769232 05.Aug.2014 10.4 0.01 0.09624639076034648 04.Aug.2014 10.39 -0.01 -0.09615384615384616 01.Aug.2014 10.4 -0.02 -0.19193857965451055 31.Jul.2014 10.42 -0.01 -0.09587727708533078 30.Jul.2014 10.43 0 0 29.Jul.2014 10.43 0 0 28.Jul.2014 10.43 0 0 25.Jul.2014 10.43 0 0 24.Jul.2014 10.43 0.01 0.09596928982725528 23.Jul.2014 10.42 0 0 22.Jul.2014 10.42 0.01 0.09606147934678194 21.Jul.2014 10.41 0 0 18.Jul.2014 10.41 0 0 17.Jul.2014 10.41 0 0 16.Jul.2014 10.41 0.01 0.09615384615384616 15.Jul.2014 10.4 0 0 14.Jul.2014 10.4 0.01 0.09624639076034648 11.Jul.2014 10.39 0.01 0.09633911368015415 10.Jul.2014 10.38 -0.02 -0.19230769230769232 09.Jul.2014 10.4 0.01 0.09624639076034648 08.Jul.2014 10.39 -0.02 -0.19212295869356388 07.Jul.2014 10.41 0 0 04.Jul.2014 10.41 -0.01 -0.09596928982725528 03.Jul.2014 10.42 0.01 0.09606147934678194 02.Jul.2014 10.41 0.01 0.09615384615384616 01.Jul.2014 10.4 0.01 0.09624639076034648 30.Jun.2014 10.39 0.01 0.09633911368015415 27.Jun.2014 10.38 0 0 26.Jun.2014 10.38 0 0 25.Jun.2014 10.38 -0.01 -0.09624639076034648 24.Jun.2014 10.39 0 0 20.Jun.2014 10.39 0.01 0.09633911368015415 19.Jun.2014 10.38 0.01 0.09643201542912247 18.Jun.2014 10.37 -0.02 -0.19249278152069296 17.Jun.2014 10.39 0.01 0.09633911368015415 16.Jun.2014 10.38 0 0 13.Jun.2014 10.38 0.01 0.09643201542912247 12.Jun.2014 10.37 0 0 11.Jun.2014 10.37 -0.01 -0.09633911368015415 10.Jun.2014 10.38 0.03 0.2898550724637681 06.Jun.2014 10.35 0.02 0.1936108422071636 05.Jun.2014 10.33 0 0 04.Jun.2014 10.33 -0.01 -0.09671179883945841 03.Jun.2014 10.34 -0.01 -0.0966183574879227 02.Jun.2014 10.35 0.01 0.09671179883945841 30.May.2014 10.34 0.02 0.1937984496124031 28.May.2014 10.32 -0.01 -0.0968054211035818 27.May.2014 10.33 0.01 0.09689922480620156 26.May.2014 10.32 0 0 23.May.2014 10.32 0 0 22.May.2014 10.32 0 0 21.May.2014 10.32 0.01 0.09699321047526673 20.May.2014 10.31 0 0 19.May.2014 10.31 0 0 16.May.2014 10.31 0 0 15.May.2014 10.31 0.01 0.0970873786407767 14.May.2014 10.3 -0.01 -0.09699321047526673 13.May.2014 10.31 -0.01 -0.09689922480620156 12.May.2014 10.32 0.01 0.09699321047526673 09.May.2014 10.31 0 0 08.May.2014 10.31 0 0 07.May.2014 10.31 0 0 06.May.2014 10.31 0.01 0.0970873786407767 05.May.2014 10.3 -0.01 -0.09699321047526673 02.May.2014 10.31 0.04 0.3894839337877313 30.Apr.2014 10.27 -0.02 -0.19436345966958213 29.Apr.2014 10.29 0.01 0.09727626459143969 28.Apr.2014 10.28 0 0 25.Apr.2014 10.28 0 0 24.Apr.2014 10.28 0 0 23.Apr.2014 10.28 0 0 22.Apr.2014 10.28 0.02 0.1949317738791423 17.Apr.2014 10.26 0 0 16.Apr.2014 10.26 0.02 0.1953125 15.Apr.2014 10.24 0 0 14.Apr.2014 10.24 0 0 11.Apr.2014 10.24 -0.01 -0.0975609756097561 10.Apr.2014 10.25 -0.01 -0.09746588693957114 09.Apr.2014 10.26 0.01 0.0975609756097561 08.Apr.2014 10.25 0 0 07.Apr.2014 10.25 0 0 04.Apr.2014 10.25 -0.01 -0.09746588693957114 03.Apr.2014 10.26 0 0 02.Apr.2014 10.26 0.01 0.0975609756097561 01.Apr.2014 10.25 0.01 0.09765625 31.Mar.2014 10.24 0 0 28.Mar.2014 10.24 0.02 0.19569471624266144 27.Mar.2014 10.22 0 0 26.Mar.2014 10.22 0 0 25.Mar.2014 10.22 -0.01 -0.09775171065493646 24.Mar.2014 10.23 0.01 0.09784735812133072 21.Mar.2014 10.22 0 0 20.Mar.2014 10.22 0.04 0.3929273084479371 19.Mar.2014 10.18 0.02 0.1968503937007874 18.Mar.2014 10.16 -0.01 -0.09832841691248771 17.Mar.2014 10.17 0.01 0.0984251968503937 14.Mar.2014 10.16 -0.02 -0.19646365422396855 13.Mar.2014 10.18 0 0 12.Mar.2014 10.18 -0.02 -0.19607843137254902 11.Mar.2014 10.2 0 0 10.Mar.2014 10.2 -0.01 -0.0979431929480901 07.Mar.2014 10.21 0.01 0.09803921568627451 06.Mar.2014 10.2 0.02 0.19646365422396855 05.Mar.2014 10.18 0.01 0.09832841691248771 04.Mar.2014 10.17 0.01 0.0984251968503937 03.Mar.2014 10.16 -0.01 -0.09832841691248771 28.Feb.2014 10.17 0.02 0.19704433497536947 27.Feb.2014 10.15 0.01 0.09861932938856016 26.Feb.2014 10.14 0.01 0.09871668311944719 25.Feb.2014 10.13 -0.01 -0.09861932938856016 24.Feb.2014 10.14 0.01 0.09871668311944719 21.Feb.2014 10.13 0.01 0.09881422924901186 20.Feb.2014 10.12 0 0 19.Feb.2014 10.12 0 0 18.Feb.2014 10.12 0 0 17.Feb.2014 10.12 0.01 0.09891196834817013 14.Feb.2014 10.11 0.02 0.19821605550049554 13.Feb.2014 10.09 -0.01 -0.09900990099009901 12.Feb.2014 10.1 0 0 11.Feb.2014 10.1 0.01 0.09910802775024777 10.Feb.2014 10.09 0.01 0.0992063492063492 07.Feb.2014 10.08 0.01 0.09930486593843098 06.Feb.2014 10.07 0.01 0.09940357852882704 05.Feb.2014 10.06 -0.01 -0.09930486593843098 04.Feb.2014 10.07 -0.01 -0.0992063492063492 03.Feb.2014 10.08 0.01 0.09930486593843098 31.Jan.2014 10.07 -0.01 -0.0992063492063492 30.Jan.2014 10.08 0 0 29.Jan.2014 10.08 0.01 0.09930486593843098 28.Jan.2014 10.07 -0.01 -0.0992063492063492 27.Jan.2014 10.08 0 0 24.Jan.2014 10.08 -0.02 -0.19801980198019803 23.Jan.2014 10.1 -0.02 -0.1976284584980237 22.Jan.2014 10.12 0.01 0.09891196834817013 21.Jan.2014 10.11 0.01 0.09900990099009901 20.Jan.2014 10.1 0 0 17.Jan.2014 10.1 0.01 0.09910802775024777 16.Jan.2014 10.09 0 0 15.Jan.2014 10.09 0.02 0.19860973187686196 14.Jan.2014 10.07 -0.01 -0.0992063492063492 13.Jan.2014 10.08 0.01 0.09930486593843098 10.Jan.2014 10.07 -0.02 -0.19821605550049554 09.Jan.2014 10.09 0.01 0.0992063492063492 08.Jan.2014 10.08 0.01 0.09930486593843098 07.Jan.2014 10.07 0 0 06.Jan.2014 10.07 0 0 03.Jan.2014 10.07 0.01 0.09940357852882704 02.Jan.2014 10.06 0 0 31.Dec.2013 10.06 0 0 30.Dec.2013 10.06 0 0 27.Dec.2013 10.06 0.02 0.199203187250996 23.Dec.2013 10.04 0.02 0.1996007984031936 20.Dec.2013 10.02 0 0 19.Dec.2013 10.02 0.02 0.2 18.Dec.2013 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 18-Dec-2013 Month End Date Monthly Total (NAV) Return 31.Dec.2013 -- 31.Jan.2014 0.099404 28.Feb.2014 0.993049 31.Mar.2014 0.688299 30.Apr.2014 0.292969 31.May.2014 0.681597 30.Jun.2014 0.483559 31.Jul.2014 0.288739 31.Aug.2014 0 30.Sep.2014 -0.095969 31.Oct.2014 0.192123 30.Nov.2014 0.479386 31.Dec.2014 0.28626 31.Jan.2015 0.285442 28.Feb.2015 0.664137 31.Mar.2015 0 30.Apr.2015 0.282752 31.May.2015 -0.093985 30.Jun.2015 -0.56444 31.Jul.2015 0 31.Aug.2015 -0.37843 30.Sep.2015 -0.474834 31.Oct.2015 0.572519 30.Nov.2015 0 31.Dec.2015 -0.474383 31.Jan.2016 -0.953289 29.Feb.2016 -0.673725 31.Mar.2016 0.872093 30.Apr.2016 0.864553 31.May.2016 0 30.Jun.2016 0.190476 31.Jul.2016 1.140684 31.Aug.2016 0.56391 30.Sep.2016 0.093458 31.Oct.2016 0.093371 30.Nov.2016 0.093284 31.Dec.2016 0.465983 31.Jan.2017 0.463822 28.Feb.2017 0.646353 31.Mar.2017 0 30.Apr.2017 0.183486 31.May.2017 0.457875 30.Jun.2017 0.273473 31.Jul.2017 0.545455 31.Aug.2017 0.180832 30.Sep.2017 0.541516 31.Oct.2017 -0.089767 30.Nov.2017 0 31.Dec.2017 0.179695 31.Jan.2018 1.165919 28.Feb.2018 -0.620567 31.Mar.2018 -0.624442 30.Apr.2018 -0.359066 31.May.2018 -0.36036 30.Jun.2018 -0.361664 31.Jul.2018 0.090744 31.Aug.2018 0 30.Sep.2018 -0.271985 31.Oct.2018 -0.363636 30.Nov.2018 -0.364964 31.Dec.2018 -0.18315 31.Jan.2019 0.917431 28.Feb.2019 0.545455 31.Mar.2019 0.542495 30.Apr.2019 0.539568 31.May.2019 0 30.Jun.2019 1.520572 31.Jul.2019 0.352423 31.Aug.2019 0.175593 30.Sep.2019 0 31.Oct.2019 0.087642 30.Nov.2019 0.087566 31.Dec.2019 0.874891 31.Jan.2020 0.607112 29.Feb.2020 0.086207 31.Mar.2020 -7.579673 30.Apr.2020 4.287046 31.May.2020 1.519214 30.Jun.2020 1.144366 31.Jul.2020 1.914708 31.Aug.2020 0.512383 30.Sep.2020 0 31.Oct.2020 -0.084962 30.Nov.2020 2.210884 31.Dec.2020 0.831947 31.Jan.2021 -0.082508 28.Feb.2021 0.165153 31.Mar.2021 -0.247321 30.Apr.2021 0.495868 31.May.2021 0.246711 30.Jun.2021 0.164069 31.Jul.2021 0.0819 31.Aug.2021 0.245499 30.Sep.2021 -0.326531 31.Oct.2021 -0.2457 30.Nov.2021 -0.492611 31.Dec.2021 0.412541 31.Jan.2022 -1.15037 28.Feb.2022 -1.246883 31.Mar.2022 -0.673401 30.Apr.2022 -0.677966 31.May.2022 -0.170648 30.Jun.2022 -2.136752 31.Jul.2022 1.39738 31.Aug.2022 -0.775194 30.Sep.2022 -2.777778 31.Oct.2022 -0.267857 30.Nov.2022 1.253357 31.Dec.2022 0.442087 31.Jan.2023 1.760563 28.Feb.2023 -1.384083 31.Mar.2023 0.438596 30.Apr.2023 0.436681 31.May.2023 -0.434783 30.Jun.2023 0.349345 31.Jul.2023 0.870322 31.Aug.2023 -0.258844 30.Sep.2023 -0.692042 31.Oct.2023 -0.43554 30.Nov.2023 2.79965 31.Dec.2023 2.893617 31.Jan.2024 0.165426 29.Feb.2024 -0.495458