BGF European Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
EUR 712,432,252
Share Class launch date
03.Jul.2013
Fund Launch Date
08.Jan.1997
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Value Index (EUR)
SFDR Classification
Article 8
Initial Charge
0.00
Ongoing Charges Figures
0.80%
ISIN
LU0949170939
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEFI2E
SEDOL
BBVHRS3
29-Feb-2024
BGF European Value Fund
Inception Date
03.Jul.2013
Fund Holdings as of
-
Total Net Assets
EUR 164,630,434.14
Number of Securities
49.00
Shares Outstanding
6,959,893.17
Name
Weight (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
23.65
0.15
0.6382978723404256
27.Mar.2024
23.5
0.1
0.42735042735042733
26.Mar.2024
23.4
-0.02
-0.08539709649871904
25.Mar.2024
23.42
0.11
0.4719004719004719
22.Mar.2024
23.31
0.04
0.17189514396218306
21.Mar.2024
23.27
0.17
0.7359307359307359
20.Mar.2024
23.1
0.11
0.4784688995215311
19.Mar.2024
22.99
-0.01
-0.043478260869565216
18.Mar.2024
23
-0.07
-0.3034243606415258
15.Mar.2024
23.07
0.14
0.6105538595726123
14.Mar.2024
22.93
-0.12
-0.5206073752711496
13.Mar.2024
23.05
0.11
0.47951176983435045
12.Mar.2024
22.94
0.21
0.9238891333040036
11.Mar.2024
22.73
-0.14
-0.6121556624398776
08.Mar.2024
22.87
-0.08
-0.3485838779956427
07.Mar.2024
22.95
0.2
0.8791208791208791
06.Mar.2024
22.75
0.09
0.3971756398940865
05.Mar.2024
22.66
0.07
0.3098716246126605
04.Mar.2024
22.59
0.08
0.3553976010661928
01.Mar.2024
22.51
-0.09
-0.39823008849557523
29.Feb.2024
22.6
0.12
0.5338078291814946
28.Feb.2024
22.48
0.02
0.08904719501335707
27.Feb.2024
22.46
-0.02
-0.08896797153024912
26.Feb.2024
22.48
-0.13
-0.5749668288367978
23.Feb.2024
22.61
0.15
0.667853962600178
22.Feb.2024
22.46
0.2
0.8984725965858041
21.Feb.2024
22.26
-0.04
-0.17937219730941703
20.Feb.2024
22.3
-0.06
-0.26833631484794274
19.Feb.2024
22.36
0.07
0.31404217137729923
16.Feb.2024
22.29
0.14
0.6320541760722348
15.Feb.2024
22.15
0.12
0.5447117566954154
14.Feb.2024
22.03
0.16
0.7315957933241883
13.Feb.2024
21.87
-0.2
-0.9062075215224287
12.Feb.2024
22.07
0.09
0.4094631483166515
09.Feb.2024
21.98
-0.06
-0.27223230490018147
08.Feb.2024
22.04
0
0
07.Feb.2024
22.04
-0.04
-0.18115942028985507
06.Feb.2024
22.08
0.15
0.6839945280437757
05.Feb.2024
21.93
-0.06
-0.2728512960436562
02.Feb.2024
21.99
-0.08
-0.3624830086089715
01.Feb.2024
22.07
-0.17
-0.7643884892086331
31.Jan.2024
22.24
0.03
0.135074290859973
30.Jan.2024
22.21
0.1
0.4522840343735866
29.Jan.2024
22.11
0.05
0.22665457842248413
26.Jan.2024
22.06
0.06
0.2727272727272727
25.Jan.2024
22
0.02
0.09099181073703366
24.Jan.2024
21.98
0.14
0.6410256410256411
23.Jan.2024
21.84
0
0
22.Jan.2024
21.84
0.12
0.5524861878453039
19.Jan.2024
21.72
-0.03
-0.13793103448275862
18.Jan.2024
21.75
0.23
1.0687732342007434
17.Jan.2024
21.52
-0.3
-1.374885426214482
16.Jan.2024
21.82
-0.07
-0.31978072179077205
15.Jan.2024
21.89
-0.16
-0.7256235827664399
12.Jan.2024
22.05
0.07
0.3184713375796178
11.Jan.2024
21.98
-0.08
-0.3626473254759746
10.Jan.2024
22.06
-0.01
-0.045310376076121435
09.Jan.2024
22.07
-0.11
-0.49594229035166815
08.Jan.2024
22.18
0.07
0.31659882406151063
05.Jan.2024
22.11
0.09
0.4087193460490463
04.Jan.2024
22.02
0.07
0.31890660592255127
03.Jan.2024
21.95
-0.21
-0.9476534296028881
02.Jan.2024
22.16
0.01
0.045146726862302484
29.Dec.2023
22.15
0.01
0.045167118337850046
28.Dec.2023
22.14
0.04
0.18099547511312217
27.Dec.2023
22.1
0.01
0.04526935264825713
22.Dec.2023
22.09
0.1
0.45475216007276037
21.Dec.2023
21.99
-0.05
-0.22686025408348456
20.Dec.2023
22.04
0.07
0.3186162949476559
19.Dec.2023
21.97
-0.03
-0.13636363636363635
18.Dec.2023
22
0.08
0.36496350364963503
15.Dec.2023
21.92
0.01
0.045641259698767686
14.Dec.2023
21.91
0.07
0.32051282051282054
13.Dec.2023
21.84
0.03
0.1375515818431912
12.Dec.2023
21.81
-0.09
-0.410958904109589
11.Dec.2023
21.9
0.11
0.5048187241854062
08.Dec.2023
21.79
0.17
0.786308973172988
07.Dec.2023
21.62
-0.17
-0.7801743919229004
06.Dec.2023
21.79
0.11
0.507380073800738
05.Dec.2023
21.68
0.03
0.13856812933025403
04.Dec.2023
21.65
0.04
0.18509949097639983
01.Dec.2023
21.61
0.16
0.745920745920746
30.Nov.2023
21.45
0.12
0.5625879043600562
29.Nov.2023
21.33
0.13
0.6132075471698113
28.Nov.2023
21.2
-0.07
-0.32910202162670427
27.Nov.2023
21.27
-0.01
-0.046992481203007516
24.Nov.2023
21.28
0.07
0.33003300330033003
23.Nov.2023
21.21
0.08
0.37860861334595364
22.Nov.2023
21.13
0.01
0.04734848484848485
21.Nov.2023
21.12
0.02
0.0947867298578199
20.Nov.2023
21.1
0.02
0.09487666034155598
17.Nov.2023
21.08
0.13
0.6205250596658711
16.Nov.2023
20.95
0
0
15.Nov.2023
20.95
0.11
0.527831094049904
14.Nov.2023
20.84
0.26
1.2633624878522838
13.Nov.2023
20.58
0.13
0.6356968215158925
10.Nov.2023
20.45
-0.14
-0.6799417192812045
09.Nov.2023
20.59
0.13
0.635386119257087
08.Nov.2023
20.46
0.1
0.4911591355599214
07.Nov.2023
20.36
-0.03
-0.14713094654242276
06.Nov.2023
20.39
0.02
0.09818360333824251
03.Nov.2023
20.37
-0.03
-0.14705882352941177
02.Nov.2023
20.4
0.36
1.7964071856287425
31.Oct.2023
20.04
0.08
0.40080160320641284
30.Oct.2023
19.96
-0.03
-0.1500750375187594
27.Oct.2023
19.99
-0.28
-1.3813517513566849
26.Oct.2023
20.27
0.03
0.1482213438735178
25.Oct.2023
20.24
-0.05
-0.2464268112370626
24.Oct.2023
20.29
0.1
0.4952947003467063
23.Oct.2023
20.19
-0.24
-1.1747430249632893
20.Oct.2023
20.43
-0.23
-1.1132623426911907
19.Oct.2023
20.66
-0.23
-1.1010052656773577
18.Oct.2023
20.89
-0.14
-0.6657156443176415
17.Oct.2023
21.03
-0.1
-0.47326076668244205
16.Oct.2023
21.13
-0.08
-0.3771805752003772
13.Oct.2023
21.21
-0.08
-0.3757632691404415
12.Oct.2023
21.29
0.07
0.3298774740810556
11.Oct.2023
21.22
0.14
0.6641366223908919
10.Oct.2023
21.08
0.2
0.9578544061302682
09.Oct.2023
20.88
0.12
0.5780346820809249
06.Oct.2023
20.76
0.03
0.1447178002894356
05.Oct.2023
20.73
0.15
0.7288629737609329
04.Oct.2023
20.58
-0.13
-0.6277160791887977
03.Oct.2023
20.71
-0.15
-0.7190795781399808
02.Oct.2023
20.86
-0.33
-1.5573383671543182
29.Sep.2023
21.19
0.29
1.38755980861244
28.Sep.2023
20.9
-0.04
-0.19102196752626552
27.Sep.2023
20.94
0.01
0.047778308647873864
26.Sep.2023
20.93
0
0
25.Sep.2023
20.93
-0.15
-0.7115749525616698
22.Sep.2023
21.08
-0.1
-0.4721435316336166
21.Sep.2023
21.18
-0.11
-0.5166744950681071
20.Sep.2023
21.29
0.29
1.380952380952381
19.Sep.2023
21
-0.01
-0.047596382674916705
18.Sep.2023
21.01
-0.33
-1.5463917525773196
15.Sep.2023
21.34
0.18
0.8506616257088847
14.Sep.2023
21.16
0.23
1.098901098901099
13.Sep.2023
20.93
-0.08
-0.38077106139933364
12.Sep.2023
21.01
0.08
0.3822264691829909
11.Sep.2023
20.93
0.07
0.33557046979865773
08.Sep.2023
20.86
0
0
07.Sep.2023
20.86
-0.12
-0.5719733079122974
06.Sep.2023
20.98
-0.13
-0.6158218853623875
05.Sep.2023
21.11
-0.05
-0.23629489603024575
04.Sep.2023
21.16
0.04
0.1893939393939394
01.Sep.2023
21.12
-0.11
-0.5181347150259067
31.Aug.2023
21.23
0.03
0.14150943396226415
30.Aug.2023
21.2
0.13
0.6169909824394875
29.Aug.2023
21.07
0.17
0.8133971291866029
28.Aug.2023
20.9
0.11
0.5291005291005291
25.Aug.2023
20.79
0
0
24.Aug.2023
20.79
0.06
0.2894356005788712
23.Aug.2023
20.73
-0.04
-0.19258545979778527
22.Aug.2023
20.77
0.1
0.4837929366231253
21.Aug.2023
20.67
0.15
0.7309941520467836
18.Aug.2023
20.52
-0.23
-1.108433734939759
17.Aug.2023
20.75
-0.11
-0.5273250239693192
16.Aug.2023
20.86
-0.15
-0.7139457401237506
14.Aug.2023
21.01
-0.01
-0.047573739295908656
11.Aug.2023
21.02
-0.21
-0.9891662741403674
10.Aug.2023
21.23
0.06
0.2834199338686821
09.Aug.2023
21.17
0.21
1.001908396946565
08.Aug.2023
20.96
-0.09
-0.42755344418052255
07.Aug.2023
21.05
0.05
0.23809523809523808
04.Aug.2023
21
0.02
0.09532888465204957
03.Aug.2023
20.98
-0.17
-0.8037825059101655
02.Aug.2023
21.15
-0.3
-1.3986013986013985
01.Aug.2023
21.45
-0.02
-0.09315323707498836
31.Jul.2023
21.47
0.12
0.5620608899297423
28.Jul.2023
21.35
-0.19
-0.8820798514391829
27.Jul.2023
21.54
0.33
1.5558698727015559
26.Jul.2023
21.21
-0.09
-0.4225352112676056
25.Jul.2023
21.3
0.09
0.4243281471004243
24.Jul.2023
21.21
-0.01
-0.0471253534401508
21.Jul.2023
21.22
-0.03
-0.1411764705882353
20.Jul.2023
21.25
0.14
0.6631927996210327
19.Jul.2023
21.11
0.11
0.5238095238095238
18.Jul.2023
21
0.06
0.28653295128939826
17.Jul.2023
20.94
-0.08
-0.38058991436726924
14.Jul.2023
21.02
-0.08
-0.3791469194312796
13.Jul.2023
21.1
0.18
0.8604206500956023
12.Jul.2023
20.92
0.26
1.2584704743465633
11.Jul.2023
20.66
0.12
0.5842259006815969
10.Jul.2023
20.54
0.07
0.3419638495359062
07.Jul.2023
20.47
-0.03
-0.14634146341463414
06.Jul.2023
20.5
-0.38
-1.8199233716475096
05.Jul.2023
20.88
-0.13
-0.6187529747739172
04.Jul.2023
21.01
-0.03
-0.14258555133079848
03.Jul.2023
21.04
-0.04
-0.18975332068311196
30.Jun.2023
21.08
0.28
1.3461538461538463
29.Jun.2023
20.8
0.05
0.24096385542168675
28.Jun.2023
20.75
0.21
1.0223953261927945
27.Jun.2023
20.54
-0.08
-0.3879728419010669
26.Jun.2023
20.62
-0.1
-0.4826254826254826
22.Jun.2023
20.72
-0.19
-0.9086561453849833
21.Jun.2023
20.91
-0.08
-0.38113387327298714
20.Jun.2023
20.99
-0.09
-0.4269449715370019
19.Jun.2023
21.08
-0.15
-0.706547338671691
16.Jun.2023
21.23
0.15
0.7115749525616698
15.Jun.2023
21.08
-0.09
-0.42512990080302315
14.Jun.2023
21.17
0.13
0.6178707224334601
13.Jun.2023
21.04
0.08
0.3816793893129771
12.Jun.2023
20.96
0.07
0.3350885591191958
09.Jun.2023
20.89
-0.02
-0.09564801530368244
08.Jun.2023
20.91
-0.03
-0.14326647564469913
07.Jun.2023
20.94
0.12
0.5763688760806917
06.Jun.2023
20.82
-0.02
-0.09596928982725528
05.Jun.2023
20.84
0.03
0.14416146083613648
02.Jun.2023
20.81
0.37
1.8101761252446185
01.Jun.2023
20.44
-0.01
-0.0488997555012225
31.May.2023
20.45
-0.2
-0.9685230024213075
30.May.2023
20.65
0
0
26.May.2023
20.65
0.06
0.2914035939776591
25.May.2023
20.59
-0.01
-0.04854368932038835
24.May.2023
20.6
-0.47
-2.230659705742762
23.May.2023
21.07
0.03
0.14258555133079848
22.May.2023
21.04
-0.1
-0.47303689687795647
19.May.2023
21.14
0.38
1.8304431599229287
17.May.2023
20.76
-0.02
-0.09624639076034648
16.May.2023
20.78
-0.05
-0.2400384061449832
15.May.2023
20.83
0.02
0.09610764055742431
12.May.2023
20.81
0.21
1.0194174757281553
11.May.2023
20.6
-0.1
-0.4830917874396135
10.May.2023
20.7
-0.04
-0.19286403085824494
08.May.2023
20.74
0.17
0.8264462809917356
05.May.2023
20.57
0.17
0.8333333333333334
04.May.2023
20.4
-0.1
-0.4878048780487805
03.May.2023
20.5
-0.12
-0.5819592628516004
02.May.2023
20.62
-0.02
-0.09689922480620156
28.Apr.2023
20.64
0.01
0.048473097430925836
27.Apr.2023
20.63
0.12
0.5850804485616772
26.Apr.2023
20.51
-0.19
-0.9178743961352657
25.Apr.2023
20.7
-0.12
-0.5763688760806917
24.Apr.2023
20.82
0.08
0.3857280617164899
21.Apr.2023
20.74
-0.04
-0.19249278152069296
20.Apr.2023
20.78
-0.03
-0.14416146083613648
19.Apr.2023
20.81
-0.03
-0.14395393474088292
18.Apr.2023
20.84
0.14
0.6763285024154589
17.Apr.2023
20.7
-0.02
-0.09652509652509653
14.Apr.2023
20.72
0.21
1.023890784982935
13.Apr.2023
20.51
-0.02
-0.0974184120798831
12.Apr.2023
20.53
0.08
0.39119804400978
11.Apr.2023
20.45
0.17
0.8382642998027613
06.Apr.2023
20.28
0.13
0.6451612903225806
05.Apr.2023
20.15
-0.25
-1.2254901960784315
04.Apr.2023
20.4
0.08
0.3937007874015748
03.Apr.2023
20.32
0.04
0.19723865877712032
31.Mar.2023
20.28
0.04
0.1976284584980237
30.Mar.2023
20.24
0.28
1.402805611222445
29.Mar.2023
19.96
0.31
1.5776081424936388
28.Mar.2023
19.65
-0.04
-0.2031488065007618
27.Mar.2023
19.69
0.27
1.3903192584963955
24.Mar.2023
19.42
-0.51
-2.5589563472152532
23.Mar.2023
19.93
-0.14
-0.6975585450921774
22.Mar.2023
20.07
0.04
0.19970044932601097
21.Mar.2023
20.03
0.4
2.0376974019358127
20.Mar.2023
19.63
0.32
1.657172449508027
17.Mar.2023
19.31
-0.34
-1.7302798982188294
16.Mar.2023
19.65
-0.03
-0.1524390243902439
15.Mar.2023
19.68
-0.7
-3.434739941118744
14.Mar.2023
20.38
0.26
1.2922465208747516
13.Mar.2023
20.12
-0.59
-2.848865282472236
10.Mar.2023
20.71
-0.45
-2.126654064272212
09.Mar.2023
21.16
-0.03
-0.1415762151958471
08.Mar.2023
21.19
-0.09
-0.42293233082706766
07.Mar.2023
21.28
-0.04
-0.18761726078799248
06.Mar.2023
21.32
0.07
0.32941176470588235
03.Mar.2023
21.25
0.18
0.8542952064546749
02.Mar.2023
21.07
-0.1
-0.4723665564478035
01.Mar.2023
21.17
-0.03
-0.14150943396226415
28.Feb.2023
21.2
0.02
0.09442870632672333
27.Feb.2023
21.18
0.27
1.291248206599713
24.Feb.2023
20.91
-0.18
-0.8534850640113798
23.Feb.2023
21.09
0.14
0.6682577565632458
22.Feb.2023
20.95
-0.19
-0.8987701040681173
21.Feb.2023
21.14
-0.02
-0.0945179584120983
20.Feb.2023
21.16
-0.04
-0.18867924528301888
17.Feb.2023
21.2
0.11
0.5215742057847321
16.Feb.2023
21.09
0.11
0.5243088655862727
15.Feb.2023
20.98
-0.04
-0.19029495718363462
14.Feb.2023
21.02
0.16
0.7670182166826462
13.Feb.2023
20.86
0.17
0.8216529724504592
10.Feb.2023
20.69
-0.17
-0.8149568552253116
09.Feb.2023
20.86
0.06
0.28846153846153844
08.Feb.2023
20.8
0.28
1.364522417153996
07.Feb.2023
20.52
0.07
0.3422982885085575
06.Feb.2023
20.45
-0.03
-0.146484375
03.Feb.2023
20.48
0.01
0.048851978505129456
02.Feb.2023
20.47
-0.01
-0.048828125
01.Feb.2023
20.48
0.2
0.9861932938856016
31.Jan.2023
20.28
-0.08
-0.3929273084479371
30.Jan.2023
20.36
-0.03
-0.14713094654242276
27.Jan.2023
20.39
0.07
0.34448818897637795
26.Jan.2023
20.32
0.16
0.7936507936507936
25.Jan.2023
20.16
-0.04
-0.19801980198019803
24.Jan.2023
20.2
0
0
23.Jan.2023
20.2
-0.01
-0.04948045522018803
20.Jan.2023
20.21
0.15
0.7477567298105683
19.Jan.2023
20.06
-0.3
-1.4734774066797642
18.Jan.2023
20.36
0.22
1.0923535253227408
17.Jan.2023
20.14
-0.02
-0.0992063492063492
16.Jan.2023
20.16
0.03
0.14903129657228018
13.Jan.2023
20.13
0.11
0.5494505494505495
12.Jan.2023
20.02
0.09
0.4515805318615153
11.Jan.2023
19.93
0.02
0.10045203415369161
10.Jan.2023
19.91
-0.1
-0.49975012493753124
09.Jan.2023
20.01
0.24
1.2139605462822458
06.Jan.2023
19.77
0.05
0.2535496957403651
05.Jan.2023
19.72
0.07
0.356234096692112
04.Jan.2023
19.65
0.08
0.40878896269800713
03.Jan.2023
19.57
0.19
0.9803921568627451
02.Jan.2023
19.38
0.14
0.7276507276507277
30.Dec.2022
19.24
-0.1
-0.5170630816959669
29.Dec.2022
19.34
-0.06
-0.30927835051546393
28.Dec.2022
19.4
0.08
0.4140786749482402
27.Dec.2022
19.32
0.07
0.36363636363636365
23.Dec.2022
19.25
-0.06
-0.31071983428275507
22.Dec.2022
19.31
0.03
0.15560165975103735
21.Dec.2022
19.28
0.16
0.8368200836820083
20.Dec.2022
19.12
0.11
0.578642819568648
19.Dec.2022
19.01
0.06
0.316622691292876
16.Dec.2022
18.95
-0.07
-0.36803364879074657
15.Dec.2022
19.02
-0.39
-2.009273570324575
14.Dec.2022
19.41
-0.14
-0.7161125319693095
13.Dec.2022
19.55
0.35
1.8229166666666667
12.Dec.2022
19.2
-0.1
-0.5181347150259067
09.Dec.2022
19.3
0.15
0.783289817232376
08.Dec.2022
19.15
-0.05
-0.2604166666666667
07.Dec.2022
19.2
-0.16
-0.8264462809917356
06.Dec.2022
19.36
0
0
05.Dec.2022
19.36
-0.02
-0.10319917440660474
02.Dec.2022
19.38
-0.03
-0.1545595054095827
01.Dec.2022
19.41
0.11
0.5699481865284974
30.Nov.2022
19.3
0.09
0.4685059864653826
29.Nov.2022
19.21
0.08
0.4181913225300575
28.Nov.2022
19.13
-0.18
-0.9321595028482651
25.Nov.2022
19.31
0.05
0.25960539979231567
24.Nov.2022
19.26
0.04
0.2081165452653486
23.Nov.2022
19.22
0.04
0.20855057351407716
22.Nov.2022
19.18
0.12
0.6295907660020986
21.Nov.2022
19.06
0.06
0.3157894736842105
18.Nov.2022
19
0.23
1.2253596164091636
17.Nov.2022
18.77
-0.09
-0.47720042417815484
16.Nov.2022
18.86
-0.11
-0.5798629414865577
15.Nov.2022
18.97
0.07
0.37037037037037035
14.Nov.2022
18.9
0.05
0.26525198938992045
11.Nov.2022
18.85
-0.14
-0.7372301211163771
10.Nov.2022
18.99
0.34
1.8230563002680966
09.Nov.2022
18.65
-0.07
-0.37393162393162394
08.Nov.2022
18.72
0.11
0.5910800644814616
07.Nov.2022
18.61
-0.11
-0.5876068376068376
04.Nov.2022
18.72
0.33
1.7944535073409462
03.Nov.2022
18.39
-0.11
-0.5945945945945946
02.Nov.2022
18.5
0.14
0.7625272331154684
31.Oct.2022
18.36
0.08
0.437636761487965
28.Oct.2022
18.28
0.09
0.4947773501924134
27.Oct.2022
18.19
0.03
0.16519823788546256
26.Oct.2022
18.16
0.12
0.6651884700665188
25.Oct.2022
18.04
0.06
0.3337041156840934
24.Oct.2022
17.98
0.38
2.159090909090909
21.Oct.2022
17.6
-0.11
-0.6211180124223602
20.Oct.2022
17.71
0.01
0.05649717514124294
19.Oct.2022
17.7
-0.26
-1.447661469933185
18.Oct.2022
17.96
0.14
0.7856341189674523
17.Oct.2022
17.82
0.2
1.1350737797956867
14.Oct.2022
17.62
0.51
2.9807130333138514
13.Oct.2022
17.11
-0.01
-0.05841121495327103
12.Oct.2022
17.12
0.01
0.058445353594389245
11.Oct.2022
17.11
-0.22
-1.269474899019042
10.Oct.2022
17.33
-0.04
-0.23028209556706966
07.Oct.2022
17.37
-0.18
-1.0256410256410255
06.Oct.2022
17.55
-0.12
-0.6791171477079796
05.Oct.2022
17.67
-0.06
-0.338409475465313
04.Oct.2022
17.73
0.53
3.0813953488372094
03.Oct.2022
17.2
0.19
1.1169900058788949
30.Sep.2022
17.01
0.23
1.3706793802145412
29.Sep.2022
16.78
-0.27
-1.5835777126099706
28.Sep.2022
17.05
-0.13
-0.7566938300349243
27.Sep.2022
17.18
-0.08
-0.46349942062572425
26.Sep.2022
17.26
-0.02
-0.11574074074074074
23.Sep.2022
17.28
-0.46
-2.593010146561443
22.Sep.2022
17.74
-0.13
-0.7274762171236709
21.Sep.2022
17.87
0.1
0.5627462014631401
20.Sep.2022
17.77
-0.17
-0.947603121516165
19.Sep.2022
17.94
-0.06
-0.3333333333333333
16.Sep.2022
18
-0.35
-1.9073569482288828
15.Sep.2022
18.35
0
0
14.Sep.2022
18.35
-0.2
-1.0781671159029649
13.Sep.2022
18.55
-0.13
-0.69593147751606
12.Sep.2022
18.68
0.35
1.9094380796508457
09.Sep.2022
18.33
0.39
2.1739130434782608
08.Sep.2022
17.94
0.12
0.6734006734006734
07.Sep.2022
17.82
-0.11
-0.6134969325153374
06.Sep.2022
17.93
0.03
0.16759776536312848
05.Sep.2022
17.9
0.01
0.05589714924538849
02.Sep.2022
17.89
0.21
1.1877828054298643
01.Sep.2022
17.68
-0.36
-1.9955654101995566
31.Aug.2022
18.04
-0.15
-0.8246289169873557
30.Aug.2022
18.19
0
0
29.Aug.2022
18.19
-0.4
-2.1516944593867673
26.Aug.2022
18.59
-0.09
-0.4817987152034261
25.Aug.2022
18.68
0.03
0.16085790884718498
24.Aug.2022
18.65
0.03
0.1611170784103115
23.Aug.2022
18.62
0
0
22.Aug.2022
18.62
-0.23
-1.220159151193634
19.Aug.2022
18.85
-0.12
-0.632577754348972
18.Aug.2022
18.97
-0.04
-0.21041557075223566
17.Aug.2022
19.01
-0.15
-0.7828810020876826
16.Aug.2022
19.16
0.03
0.15682174594877157
12.Aug.2022
19.13
0.11
0.5783385909568874
11.Aug.2022
19.02
0.03
0.1579778830963665
10.Aug.2022
18.99
0.1
0.5293806246691372
09.Aug.2022
18.89
-0.13
-0.6834910620399579
08.Aug.2022
19.02
0.19
1.009028146574615
05.Aug.2022
18.83
-0.11
-0.5807814149947201
04.Aug.2022
18.94
0.1
0.5307855626326964
03.Aug.2022
18.84
0.09
0.48
02.Aug.2022
18.75
-0.09
-0.47770700636942676
01.Aug.2022
18.84
0.03
0.1594896331738437
29.Jul.2022
18.81
0.31
1.6756756756756757
28.Jul.2022
18.5
0.08
0.43431053203040176
27.Jul.2022
18.42
0.1
0.5458515283842795
26.Jul.2022
18.32
0
0
25.Jul.2022
18.32
0.04
0.2188183807439825
22.Jul.2022
18.28
0.02
0.10952902519167579
21.Jul.2022
18.26
0.02
0.10964912280701754
20.Jul.2022
18.24
0.05
0.2748763056624519
19.Jul.2022
18.19
0.13
0.7198228128460686
18.Jul.2022
18.06
0.37
2.091577162238553
15.Jul.2022
17.69
0.22
1.2593016599885518
14.Jul.2022
17.47
-0.35
-1.9640852974186307
13.Jul.2022
17.82
-0.09
-0.5025125628140703
12.Jul.2022
17.91
-0.07
-0.389321468298109
11.Jul.2022
17.98
0
0
08.Jul.2022
17.98
0.06
0.33482142857142855
07.Jul.2022
17.92
0.4
2.2831050228310503
06.Jul.2022
17.52
0.13
0.7475560667050029
05.Jul.2022
17.39
-0.47
-2.6315789473684212
04.Jul.2022
17.86
0.02
0.11210762331838565
01.Jul.2022
17.84
0.25
1.4212620807276861
30.Jun.2022
17.59
-0.51
-2.81767955801105
29.Jun.2022
18.1
-0.27
-1.4697876973326076
28.Jun.2022
18.37
0.27
1.4917127071823204
27.Jun.2022
18.1
0.12
0.6674082313681868
24.Jun.2022
17.98
-0.04
-0.22197558268590456
22.Jun.2022
18.02
-0.29
-1.5838339705079192
21.Jun.2022
18.31
0.18
0.9928295642581357
20.Jun.2022
18.13
-0.02
-0.11019283746556474
17.Jun.2022
18.15
0.18
1.001669449081803
16.Jun.2022
17.97
-0.55
-2.9697624190064795
15.Jun.2022
18.52
0.06
0.3250270855904659
14.Jun.2022
18.46
0.08
0.4352557127312296
13.Jun.2022
18.38
-0.53
-2.8027498677948177
10.Jun.2022
18.91
-0.58
-2.9758850692662904
09.Jun.2022
19.49
-0.07
-0.35787321063394684
08.Jun.2022
19.56
-0.04
-0.20408163265306123
07.Jun.2022
19.6
0.2
1.0309278350515463
03.Jun.2022
19.4
0.03
0.15487867836861124
02.Jun.2022
19.37
-0.06
-0.30880082346886256
01.Jun.2022
19.43
0
0
31.May.2022
19.43
-0.09
-0.4610655737704918
30.May.2022
19.52
0.08
0.411522633744856
27.May.2022
19.44
0.21
1.0920436817472698
25.May.2022
19.23
0.14
0.7333682556312205
24.May.2022
19.09
-0.04
-0.20909566126502874
23.May.2022
19.13
0.05
0.2620545073375262
20.May.2022
19.08
0.41
2.196036422067488
19.May.2022
18.67
-0.25
-1.3213530655391121
18.May.2022
18.92
-0.08
-0.42105263157894735
17.May.2022
19
0.27
1.4415376401494928
16.May.2022
18.73
0.11
0.5907626208378088
13.May.2022
18.62
0.35
1.9157088122605364
12.May.2022
18.27
-0.21
-1.1363636363636365
11.May.2022
18.48
0.02
0.10834236186348863
10.May.2022
18.46
-0.14
-0.7526881720430108
06.May.2022
18.6
-0.57
-2.97339593114241
05.May.2022
19.17
0.02
0.10443864229765012
04.May.2022
19.15
0
0
03.May.2022
19.15
0.03
0.15690376569037656
02.May.2022
19.12
-0.29
-1.4940752189592994
29.Apr.2022
19.41
0.32
1.676270298585647
28.Apr.2022
19.09
0.07
0.36803364879074657
27.Apr.2022
19.02
-0.11
-0.575013068478829
26.Apr.2022
19.13
0.01
0.05230125523012552
25.Apr.2022
19.12
-0.37
-1.8984094407388403
22.Apr.2022
19.49
-0.28
-1.4162873039959534
21.Apr.2022
19.77
0.24
1.228878648233487
20.Apr.2022
19.53
0.15
0.7739938080495357
19.Apr.2022
19.38
-0.04
-0.2059732234809475
14.Apr.2022
19.42
0.1
0.5175983436853002
13.Apr.2022
19.32
0.07
0.36363636363636365
12.Apr.2022
19.25
-0.1
-0.5167958656330749
11.Apr.2022
19.35
0.16
0.8337675872850443
08.Apr.2022
19.19
0.1
0.5238344683080147
07.Apr.2022
19.09
0.17
0.8985200845665962
06.Apr.2022
18.92
-0.42
-2.171664943123061
05.Apr.2022
19.34
0.05
0.2592016588906169
04.Apr.2022
19.29
0.07
0.36420395421436
01.Apr.2022
19.22
0.03
0.1563314226159458
31.Mar.2022
19.19
-0.03
-0.15608740894901144
30.Mar.2022
19.22
-0.14
-0.7231404958677686
29.Mar.2022
19.36
0.23
1.2023000522739153
28.Mar.2022
19.13
0.05
0.2620545073375262
25.Mar.2022
19.08
0.05
0.2627430373095113
24.Mar.2022
19.03
-0.1
-0.5227391531625719
23.Mar.2022
19.13
-0.15
-0.7780082987551867
22.Mar.2022
19.28
0.12
0.6263048016701461
21.Mar.2022
19.16
0.06
0.31413612565445026
18.Mar.2022
19.1
0.19
1.0047593865679534
17.Mar.2022
18.91
-0.05
-0.26371308016877637
16.Mar.2022
18.96
0.58
3.1556039173014145
15.Mar.2022
18.38
-0.13
-0.7023230686115614
14.Mar.2022
18.51
0.28
1.5359297860669228
11.Mar.2022
18.23
0.09
0.4961411245865491
10.Mar.2022
18.14
0.15
0.8337965536409117
09.Mar.2022
17.99
0.51
2.917620137299771
08.Mar.2022
17.48
-0.03
-0.17133066818960593
07.Mar.2022
17.51
-0.22
-1.2408347433728144
04.Mar.2022
17.73
-0.74
-4.006497022198159
03.Mar.2022
18.47
-0.11
-0.5920344456404736
02.Mar.2022
18.58
-0.04
-0.21482277121374865
01.Mar.2022
18.62
-0.24
-1.2725344644750796
28.Feb.2022
18.86
-0.14
-0.7368421052631579
25.Feb.2022
19
0.61
3.317020119630234
24.Feb.2022
18.39
-0.86
-4.467532467532467
23.Feb.2022
19.25
-0.08
-0.4138644593895499
22.Feb.2022
19.33
0.08
0.4155844155844156
21.Feb.2022
19.25
-0.34
-1.7355793772332824
18.Feb.2022
19.59
0
0
17.Feb.2022
19.59
-0.14
-0.7095793208312214
16.Feb.2022
19.73
-0.02
-0.10126582278481013
15.Feb.2022
19.75
0.26
1.3340174448435096
14.Feb.2022
19.49
-0.52
-2.5987006496751626
11.Feb.2022
20.01
-0.01
-0.04995004995004995
10.Feb.2022
20.02
0.04
0.2002002002002002
09.Feb.2022
19.98
0.43
2.1994884910485935
08.Feb.2022
19.55
0.02
0.10240655401945725
07.Feb.2022
19.53
0.18
0.9302325581395349
04.Feb.2022
19.35
-0.22
-1.1241696474195197
03.Feb.2022
19.57
-0.31
-1.5593561368209254
02.Feb.2022
19.88
-0.01
-0.05027652086475616
01.Feb.2022
19.89
0.28
1.4278429372768995
31.Jan.2022
19.61
0.13
0.6673511293634496
28.Jan.2022
19.48
-0.32
-1.6161616161616161
27.Jan.2022
19.8
0.12
0.6097560975609756
26.Jan.2022
19.68
0.59
3.0906233630172864
25.Jan.2022
19.09
-0.05
-0.2612330198537095
24.Jan.2022
19.14
-0.67
-3.382130237253912
21.Jan.2022
19.81
-0.47
-2.3175542406311638
20.Jan.2022
20.28
-0.01
-0.04928536224741252
19.Jan.2022
20.29
0.11
0.5450941526263627
18.Jan.2022
20.18
-0.21
-1.0299166257969592
17.Jan.2022
20.39
0.14
0.691358024691358
14.Jan.2022
20.25
-0.11
-0.5402750491159135
13.Jan.2022
20.36
0.07
0.34499753573188763
12.Jan.2022
20.29
0.19
0.945273631840796
11.Jan.2022
20.1
0.15
0.7518796992481203
10.Jan.2022
19.95
-0.2
-0.9925558312655087
07.Jan.2022
20.15
-0.03
-0.14866204162537167
06.Jan.2022
20.18
-0.25
-1.2236906510034264
05.Jan.2022
20.43
-0.02
-0.097799511002445
04.Jan.2022
20.45
0.36
1.7919362867098059
03.Jan.2022
20.09
0.11
0.5505505505505506
31.Dec.2021
19.98
-0.06
-0.2994011976047904
30.Dec.2021
20.04
0.07
0.35052578868302453
29.Dec.2021
19.97
-0.04
-0.19990004997501248
28.Dec.2021
20.01
0.16
0.8060453400503779
27.Dec.2021
19.85
0.04
0.20191822311963656
23.Dec.2021
19.81
0.33
1.6940451745379876
22.Dec.2021
19.48
0.19
0.9849663037843442
21.Dec.2021
19.29
0.32
1.686874011597259
20.Dec.2021
18.97
-0.19
-0.9916492693110647
17.Dec.2021
19.16
-0.18
-0.9307135470527405
16.Dec.2021
19.34
0.24
1.256544502617801
15.Dec.2021
19.1
-0.09
-0.46899426784783743
14.Dec.2021
19.19
-0.14
-0.7242628039317124
13.Dec.2021
19.33
-0.07
-0.36082474226804123
10.Dec.2021
19.4
-0.06
-0.30832476875642345
09.Dec.2021
19.46
-0.07
-0.35842293906810035
08.Dec.2021
19.53
-0.02
-0.10230179028132992
07.Dec.2021
19.55
0.38
1.98226395409494
06.Dec.2021
19.17
0.23
1.2143611404435057
03.Dec.2021
18.94
-0.1
-0.5252100840336135
02.Dec.2021
19.04
-0.05
-0.26191723415400736
01.Dec.2021
19.09
0.23
1.2195121951219512
30.Nov.2021
18.86
-0.2
-1.0493179433368311
29.Nov.2021
19.06
0.09
0.47443331576172904
26.Nov.2021
18.97
-0.76
-3.852002027369488
25.Nov.2021
19.73
0.19
0.9723643807574207
24.Nov.2021
19.54
-0.17
-0.8625063419583967
23.Nov.2021
19.71
-0.04
-0.20253164556962025
22.Nov.2021
19.75
0.01
0.05065856129685917
19.Nov.2021
19.74
-0.18
-0.9036144578313253
18.Nov.2021
19.92
-0.07
-0.3501750875437719
17.Nov.2021
19.99
0.01
0.05005005005005005
16.Nov.2021
19.98
0.06
0.30120481927710846
15.Nov.2021
19.92
0.08
0.4032258064516129
12.Nov.2021
19.84
-0.02
-0.10070493454179255
11.Nov.2021
19.86
0.02
0.10080645161290322
10.Nov.2021
19.84
0
0
09.Nov.2021
19.84
-0.08
-0.40160642570281124
08.Nov.2021
19.92
0.03
0.15082956259426847
05.Nov.2021
19.89
0.09
0.45454545454545453
04.Nov.2021
19.8
0.11
0.5586592178770949
03.Nov.2021
19.69
0.08
0.407955124936257
02.Nov.2021
19.61
0.27
1.3960703205791107
29.Oct.2021
19.34
0.04
0.20725388601036268
28.Oct.2021
19.3
-0.02
-0.10351966873706005
27.Oct.2021
19.32
0.02
0.10362694300518134
26.Oct.2021
19.3
0.14
0.7306889352818372
25.Oct.2021
19.16
-0.07
-0.3640145605824233
22.Oct.2021
19.23
0.09
0.4702194357366771
21.Oct.2021
19.14
0.02
0.10460251046025104
20.Oct.2021
19.12
0.02
0.10471204188481675
19.Oct.2021
19.1
0.05
0.26246719160104987
18.Oct.2021
19.05
-0.14
-0.7295466388744137
15.Oct.2021
19.19
0.19
1
14.Oct.2021
19
0.22
1.1714589989350372
13.Oct.2021
18.78
0.09
0.48154093097913325
12.Oct.2021
18.69
-0.02
-0.10689470871191876
11.Oct.2021
18.71
-0.05
-0.26652452025586354
08.Oct.2021
18.76
0.01
0.05333333333333334
07.Oct.2021
18.75
0.34
1.8468223791417708
06.Oct.2021
18.41
-0.12
-0.6475984889368591
05.Oct.2021
18.53
-0.09
-0.4833512352309345
04.Oct.2021
18.62
0.17
0.9214092140921409
01.Oct.2021
18.45
-0.13
-0.6996770721205597
30.Sep.2021
18.58
0.01
0.053850296176628974
29.Sep.2021
18.57
-0.01
-0.05382131324004306
28.Sep.2021
18.58
-0.37
-1.9525065963060686
27.Sep.2021
18.95
0.08
0.4239533651298357
24.Sep.2021
18.87
-0.09
-0.47468354430379744
23.Sep.2021
18.96
0.2
1.0660980810234542
22.Sep.2021
18.76
0.18
0.9687836383207751
21.Sep.2021
18.58
0.2
1.088139281828074
20.Sep.2021
18.38
-0.47
-2.493368700265252
17.Sep.2021
18.85
-0.08
-0.4226096143687269
16.Sep.2021
18.93
0.13
0.6914893617021277
15.Sep.2021
18.8
-0.18
-0.9483667017913593
14.Sep.2021
18.98
0.01
0.05271481286241434
13.Sep.2021
18.97
0.14
0.7434944237918215
10.Sep.2021
18.83
-0.06
-0.31762837480148226
09.Sep.2021
18.89
-0.07
-0.3691983122362869
08.Sep.2021
18.96
-0.2
-1.0438413361169103
07.Sep.2021
19.16
-0.11
-0.5708354955889985
06.Sep.2021
19.27
0.13
0.6792058516196448
03.Sep.2021
19.14
-0.15
-0.7776049766718507
02.Sep.2021
19.29
0.07
0.36420395421436
01.Sep.2021
19.22
0.19
0.9984235417761429
31.Aug.2021
19.03
-0.08
-0.4186289900575615
30.Aug.2021
19.11
0.01
0.05235602094240838
27.Aug.2021
19.1
0.02
0.10482180293501048
26.Aug.2021
19.08
-0.05
-0.26136957658128596
25.Aug.2021
19.13
0.03
0.15706806282722513
24.Aug.2021
19.1
0.02
0.10482180293501048
23.Aug.2021
19.08
0.02
0.1049317943336831
20.Aug.2021
19.06
-0.02
-0.10482180293501048
19.Aug.2021
19.08
-0.2
-1.037344398340249
18.Aug.2021
19.28
0.06
0.31217481789802287
17.Aug.2021
19.22
0
0
16.Aug.2021
19.22
-0.16
-0.8255933952528379
13.Aug.2021
19.38
0.05
0.2586652871184687
12.Aug.2021
19.33
0.05
0.25933609958506226
11.Aug.2021
19.28
0.13
0.6788511749347258
10.Aug.2021
19.15
0.08
0.4195070791819612
09.Aug.2021
19.07
-0.01
-0.05241090146750524
06.Aug.2021
19.08
0.05
0.2627430373095113
05.Aug.2021
19.03
0.13
0.6878306878306878
04.Aug.2021
18.9
0.15
0.8
03.Aug.2021
18.75
0.02
0.10678056593699947
02.Aug.2021
18.73
0.04
0.21401819154628143
30.Jul.2021
18.69
-0.08
-0.42621204049014383
29.Jul.2021
18.77
0.2
1.0770059235325795
28.Jul.2021
18.57
0.16
0.8690928843020098
27.Jul.2021
18.41
-0.17
-0.9149623250807319
26.Jul.2021
18.58
0.12
0.6500541711809318
23.Jul.2021
18.46
0.16
0.8743169398907104
22.Jul.2021
18.3
0.16
0.8820286659316428
21.Jul.2021
18.14
0.39
2.1971830985915495
20.Jul.2021
17.75
0.13
0.7377979568671964
19.Jul.2021
17.62
-0.58
-3.1868131868131866
16.Jul.2021
18.2
-0.13
-0.7092198581560284
15.Jul.2021
18.33
-0.21
-1.132686084142395
14.Jul.2021
18.54
-0.03
-0.16155088852988692
13.Jul.2021
18.57
0
0
12.Jul.2021
18.57
0.14
0.759631036353771
09.Jul.2021
18.43
0.21
1.1525795828759604
08.Jul.2021
18.22
-0.36
-1.9375672766415502
07.Jul.2021
18.58
0
0
06.Jul.2021
18.58
-0.02
-0.10752688172043011
05.Jul.2021
18.6
0.12
0.6493506493506493
02.Jul.2021
18.48
0.06
0.3257328990228013
01.Jul.2021
18.42
0.09
0.4909983633387889
30.Jun.2021
18.33
-0.1
-0.5425935973955507
29.Jun.2021
18.43
0.01
0.05428881650380022
28.Jun.2021
18.42
-0.03
-0.16260162601626016
25.Jun.2021
18.45
-0.03
-0.16233766233766234
24.Jun.2021
18.48
0.08
0.43478260869565216
22.Jun.2021
18.4
0.11
0.6014215418261345
21.Jun.2021
18.29
0.03
0.16429353778751368
18.Jun.2021
18.26
-0.34
-1.8279569892473118
17.Jun.2021
18.6
-0.02
-0.10741138560687433
16.Jun.2021
18.62
0.03
0.16137708445400753
15.Jun.2021
18.59
0.04
0.215633423180593
14.Jun.2021
18.55
-0.02
-0.10770059235325795
11.Jun.2021
18.57
0.11
0.5958829902491874
10.Jun.2021
18.46
0.05
0.27159152634437805
09.Jun.2021
18.41
-0.06
-0.32485110990795885
08.Jun.2021
18.47
-0.02
-0.10816657652785289
07.Jun.2021
18.49
0.12
0.65323897659227
04.Jun.2021
18.37
0.01
0.054466230936819175
03.Jun.2021
18.36
-0.02
-0.1088139281828074
02.Jun.2021
18.38
-0.11
-0.5949161709031909
01.Jun.2021
18.49
0.18
0.9830693610049154
31.May.2021
18.31
-0.1
-0.5431830526887561
28.May.2021
18.41
0.02
0.10875475802066341
27.May.2021
18.39
0.19
1.043956043956044
26.May.2021
18.2
-0.06
-0.32858707557502737
25.May.2021
18.26
0.04
0.21953896816684962
21.May.2021
18.22
0.16
0.8859357696566998
20.May.2021
18.06
0.21
1.1764705882352942
19.May.2021
17.85
-0.34
-1.8691588785046729
18.May.2021
18.19
0.02
0.1100715465052284
17.May.2021
18.17
0.01
0.05506607929515418
14.May.2021
18.16
0.15
0.832870627429206
12.May.2021
18.01
0.03
0.1668520578420467
11.May.2021
17.98
-0.33
-1.8022938285090115
10.May.2021
18.31
0.07
0.38377192982456143
07.May.2021
18.24
0.24
1.3333333333333333
06.May.2021
18
-0.03
-0.16638935108153077
05.May.2021
18.03
0.27
1.5202702702702702
04.May.2021
17.76
-0.14
-0.7821229050279329
03.May.2021
17.9
0.02
0.11185682326621924
30.Apr.2021
17.88
-0.08
-0.44543429844098
29.Apr.2021
17.96
-0.04
-0.2222222222222222
28.Apr.2021
18
0.13
0.7274762171236709
27.Apr.2021
17.87
-0.04
-0.22333891680625348
26.Apr.2021
17.91
0.19
1.072234762979684
23.Apr.2021
17.72
-0.04
-0.22522522522522523
22.Apr.2021
17.76
0.09
0.5093378607809848
21.Apr.2021
17.67
-0.11
-0.6186726659167604
20.Apr.2021
17.78
-0.3
-1.6592920353982301
19.Apr.2021
18.08
0.08
0.4444444444444444
16.Apr.2021
18
0.15
0.8403361344537815
15.Apr.2021
17.85
0.05
0.2808988764044944
14.Apr.2021
17.8
0.02
0.1124859392575928
13.Apr.2021
17.78
0
0
12.Apr.2021
17.78
-0.05
-0.28042624789680315
09.Apr.2021
17.83
0.01
0.05611672278338945
08.Apr.2021
17.82
0.05
0.28137310073157007
07.Apr.2021
17.77
0
0
06.Apr.2021
17.77
0.15
0.8513053348467651
01.Apr.2021
17.62
0.03
0.17055144968732233
31.Mar.2021
17.59
0.06
0.34227039361095263
30.Mar.2021
17.53
0.06
0.34344590726960506
29.Mar.2021
17.47
0.04
0.22948938611589215
26.Mar.2021
17.43
0.21
1.2195121951219512
25.Mar.2021
17.22
-0.02
-0.11600928074245939
24.Mar.2021
17.24
-0.03
-0.17371163867979156
23.Mar.2021
17.27
0.02
0.11594202898550725
22.Mar.2021
17.25
-0.05
-0.28901734104046245
19.Mar.2021
17.3
-0.05
-0.2881844380403458
18.Mar.2021
17.35
0.08
0.46323103647944414
17.Mar.2021
17.27
-0.14
-0.80413555427915
16.Mar.2021
17.41
0.04
0.23028209556706966
15.Mar.2021
17.37
-0.01
-0.05753739930955121
12.Mar.2021
17.38
-0.03
-0.1723147616312464
11.Mar.2021
17.41
0.09
0.5196304849884527
10.Mar.2021
17.32
0.06
0.34762456546929316
09.Mar.2021
17.26
0.22
1.2910798122065728
08.Mar.2021
17.04
0.15
0.8880994671403197
05.Mar.2021
16.89
0.03
0.17793594306049823
04.Mar.2021
16.86
0.02
0.1187648456057007
03.Mar.2021
16.84
-0.06
-0.35502958579881655
02.Mar.2021
16.9
0.13
0.7751937984496124
01.Mar.2021
16.77
0.15
0.9025270758122743
26.Feb.2021
16.62
-0.28
-1.6568047337278107
25.Feb.2021
16.9
0.11
0.6551518761167362
24.Feb.2021
16.79
0.14
0.8408408408408409
23.Feb.2021
16.65
-0.05
-0.2994011976047904
22.Feb.2021
16.7
-0.07
-0.41741204531902204
19.Feb.2021
16.77
0.06
0.3590664272890485
18.Feb.2021
16.71
-0.07
-0.4171632896305125
17.Feb.2021
16.78
-0.1
-0.5924170616113744
16.Feb.2021
16.88
0.03
0.17804154302670624
15.Feb.2021
16.85
0.26
1.567209162145871
12.Feb.2021
16.59
0.09
0.5454545454545454
11.Feb.2021
16.5
-0.08
-0.4825090470446321
10.Feb.2021
16.58
0.04
0.2418379685610641
09.Feb.2021
16.54
-0.16
-0.9580838323353293
08.Feb.2021
16.7
0.14
0.8454106280193237
05.Feb.2021
16.56
0.01
0.06042296072507553
04.Feb.2021
16.55
0.07
0.42475728155339804
03.Feb.2021
16.48
0.11
0.6719609040928528
02.Feb.2021
16.37
0.16
0.987045033929673
01.Feb.2021
16.21
0.16
0.9968847352024922
29.Jan.2021
16.05
-0.19
-1.1699507389162562
28.Jan.2021
16.24
0.12
0.7444168734491315
27.Jan.2021
16.12
-0.41
-2.4803387779794313
26.Jan.2021
16.53
0.08
0.48632218844984804
25.Jan.2021
16.45
-0.17
-1.022864019253911
22.Jan.2021
16.62
-0.17
-1.0125074449076832
21.Jan.2021
16.79
-0.11
-0.650887573964497
20.Jan.2021
16.9
0.06
0.35629453681710216
19.Jan.2021
16.84
0.06
0.3575685339690107
18.Jan.2021
16.78
-0.03
-0.17846519928613921
15.Jan.2021
16.81
-0.09
-0.5325443786982249
14.Jan.2021
16.9
0.04
0.2372479240806643
13.Jan.2021
16.86
0.06
0.35714285714285715
12.Jan.2021
16.8
-0.05
-0.29673590504451036
11.Jan.2021
16.85
-0.17
-0.9988249118683902
08.Jan.2021
17.02
0.11
0.6505026611472502
07.Jan.2021
16.91
0.19
1.1363636363636365
06.Jan.2021
16.72
0.39
2.3882424984690753
05.Jan.2021
16.33
-0.2
-1.2099213551119177
04.Jan.2021
16.53
0.25
1.5356265356265357
31.Dec.2020
16.28
-0.14
-0.8526187576126675
30.Dec.2020
16.42
0.02
0.12195121951219512
29.Dec.2020
16.4
0.08
0.49019607843137253
28.Dec.2020
16.32
0.2
1.2406947890818858
23.Dec.2020
16.12
0.31
1.9607843137254901
22.Dec.2020
15.81
0.18
1.1516314779270633
21.Dec.2020
15.63
-0.52
-3.219814241486068
18.Dec.2020
16.15
-0.07
-0.4315659679408138
17.Dec.2020
16.22
0.18
1.1221945137157108
16.Dec.2020
16.04
0.18
1.1349306431273645
15.Dec.2020
15.86
-0.04
-0.25157232704402516
14.Dec.2020
15.9
0.17
1.080737444373808
11.Dec.2020
15.73
-0.18
-1.1313639220615965
10.Dec.2020
15.91
-0.12
-0.7485963817841547
09.Dec.2020
16.03
0.11
0.6909547738693468
08.Dec.2020
15.92
-0.07
-0.4377736085053158
07.Dec.2020
15.99
-0.12
-0.74487895716946
04.Dec.2020
16.11
0.1
0.6246096189881324
03.Dec.2020
16.01
0.06
0.3761755485893417
02.Dec.2020
15.95
0.01
0.06273525721455459
01.Dec.2020
15.94
-0.03
-0.18785222291797118
30.Nov.2020
15.97
-0.01
-0.0625782227784731
27.Nov.2020
15.98
-0.04
-0.24968789013732834
26.Nov.2020
16.02
-0.04
-0.24906600249066002
25.Nov.2020
16.06
-0.03
-0.18645121193287756
24.Nov.2020
16.09
0.22
1.3862633900441084
23.Nov.2020
15.87
0.06
0.3795066413662239
20.Nov.2020
15.81
0.05
0.31725888324873097
19.Nov.2020
15.76
-0.07
-0.4421983575489577
18.Nov.2020
15.83
0.19
1.2148337595907928
17.Nov.2020
15.64
-0.1
-0.6353240152477764
16.Nov.2020
15.74
0.18
1.1568123393316196
13.Nov.2020
15.56
0.1
0.6468305304010349
12.Nov.2020
15.46
-0.16
-1.0243277848911652
11.Nov.2020
15.62
0.07
0.45016077170418006
10.Nov.2020
15.55
0.27
1.7670157068062826
09.Nov.2020
15.28
0.94
6.5550906555090656
06.Nov.2020
14.34
0.01
0.06978367062107467
05.Nov.2020
14.33
0.25
1.7755681818181819
04.Nov.2020
14.08
0.13
0.931899641577061
03.Nov.2020
13.95
0.27
1.9736842105263157
02.Nov.2020
13.68
0.42
3.167420814479638
30.Oct.2020
13.26
-0.04
-0.3007518796992481
29.Oct.2020
13.3
0.01
0.07524454477050414
28.Oct.2020
13.29
-0.5
-3.625815808556925
27.Oct.2020
13.79
-0.26
-1.8505338078291815
26.Oct.2020
14.05
-0.18
-1.264933239634575
23.Oct.2020
14.23
0.2
1.4255167498218104
22.Oct.2020
14.03
-0.09
-0.6373937677053825
21.Oct.2020
14.12
-0.14
-0.9817671809256662
20.Oct.2020
14.26
0.08
0.5641748942172073
19.Oct.2020
14.18
0.02
0.14124293785310735
16.Oct.2020
14.16
0.08
0.5681818181818182
15.Oct.2020
14.08
-0.33
-2.2900763358778624
14.Oct.2020
14.41
0.09
0.6284916201117319
13.Oct.2020
14.32
-0.11
-0.7623007623007623
12.Oct.2020
14.43
0.06
0.4175365344467641
09.Oct.2020
14.37
0.01
0.06963788300835655
08.Oct.2020
14.36
0.18
1.2693935119887165
07.Oct.2020
14.18
0
0
06.Oct.2020
14.18
0.17
1.2134189864382583
05.Oct.2020
14.01
0.2
1.448225923244026
02.Oct.2020
13.81
-0.02
-0.14461315979754158
01.Oct.2020
13.83
-0.09
-0.646551724137931
30.Sep.2020
13.92
0.04
0.2881844380403458
29.Sep.2020
13.88
-0.05
-0.3589375448671931
28.Sep.2020
13.93
0.37
2.728613569321534
25.Sep.2020
13.56
-0.13
-0.9495982468955442
24.Sep.2020
13.69
-0.15
-1.083815028901734
23.Sep.2020
13.84
0.07
0.5083514887436456
22.Sep.2020
13.77
-0.09
-0.6493506493506493
21.Sep.2020
13.86
-0.46
-3.212290502793296
18.Sep.2020
14.32
-0.06
-0.4172461752433936
17.Sep.2020
14.38
-0.06
-0.4155124653739612
16.Sep.2020
14.44
-0.02
-0.13831258644536654
15.Sep.2020
14.46
0.05
0.3469812630117974
14.Sep.2020
14.41
0.04
0.2783576896311761
11.Sep.2020
14.37
-0.15
-1.0330578512396693
10.Sep.2020
14.52
0
0
09.Sep.2020
14.52
0.22
1.5384615384615385
08.Sep.2020
14.3
-0.2
-1.3793103448275863
07.Sep.2020
14.5
0.07
0.4851004851004851
04.Sep.2020
14.43
-0.2
-1.367053998632946
03.Sep.2020
14.63
0.09
0.6189821182943603
02.Sep.2020
14.54
0.28
1.9635343618513323
01.Sep.2020
14.26
-0.19
-1.314878892733564
31.Aug.2020
14.45
-0.11
-0.7554945054945055
28.Aug.2020
14.56
-0.06
-0.4103967168262654
27.Aug.2020
14.62
0.03
0.20562028786840303
26.Aug.2020
14.59
-0.01
-0.0684931506849315
25.Aug.2020
14.6
0.08
0.5509641873278237
24.Aug.2020
14.52
0.18
1.2552301255230125
21.Aug.2020
14.34
-0.01
-0.06968641114982578
20.Aug.2020
14.35
-0.13
-0.8977900552486188
19.Aug.2020
14.48
0.02
0.13831258644536654
18.Aug.2020
14.46
-0.01
-0.0691085003455425
17.Aug.2020
14.47
0.01
0.06915629322268327
14.Aug.2020
14.46
-0.2
-1.364256480218281
13.Aug.2020
14.66
-0.06
-0.4076086956521739
12.Aug.2020
14.72
0.11
0.7529089664613279
11.Aug.2020
14.61
0.26
1.8118466898954704
10.Aug.2020
14.35
0.12
0.8432888264230499
07.Aug.2020
14.23
0.08
0.5653710247349824
06.Aug.2020
14.15
-0.08
-0.5621925509486999
05.Aug.2020
14.23
0.14
0.99361249112846
04.Aug.2020
14.09
0.03
0.21337126600284495
03.Aug.2020
14.06
0.06
0.42857142857142855
31.Jul.2020
14
0.11
0.7919366450683946
30.Jul.2020
13.89
-0.37
-2.594670406732118
29.Jul.2020
14.26
0.05
0.3518648838845883
28.Jul.2020
14.21
0.01
0.07042253521126761
27.Jul.2020
14.2
-0.07
-0.4905395935529082
24.Jul.2020
14.27
-0.26
-1.7894012388162424
23.Jul.2020
14.53
-0.06
-0.41124057573680606
22.Jul.2020
14.59
-0.2
-1.352265043948614
21.Jul.2020
14.79
0.24
1.6494845360824741
20.Jul.2020
14.55
0.12
0.8316008316008316
17.Jul.2020
14.43
-0.1
-0.6882312456985548
16.Jul.2020
14.53
0.05
0.3453038674033149
15.Jul.2020
14.48
0.29
2.04369274136716
14.Jul.2020
14.19
-0.06
-0.42105263157894735
13.Jul.2020
14.25
0.15
1.0638297872340425
10.Jul.2020
14.1
-0.1
-0.704225352112676
09.Jul.2020
14.2
0.01
0.07047216349541931
08.Jul.2020
14.19
-0.04
-0.28109627547434995
07.Jul.2020
14.23
-0.04
-0.2803083391730904
06.Jul.2020
14.27
0.18
1.27750177430802
03.Jul.2020
14.09
-0.15
-1.053370786516854
02.Jul.2020
14.24
0.34
2.446043165467626
01.Jul.2020
13.9
0.13
0.944081336238199
30.Jun.2020
13.77
0
0
29.Jun.2020
13.77
-0.12
-0.8639308855291576
26.Jun.2020
13.89
0.15
1.091703056768559
25.Jun.2020
13.74
-0.07
-0.5068790731354091
24.Jun.2020
13.81
-0.07
-0.5043227665706052
22.Jun.2020
13.88
-0.08
-0.5730659025787965
19.Jun.2020
13.96
0.1
0.7215007215007215
18.Jun.2020
13.86
-0.15
-1.0706638115631693
17.Jun.2020
14.01
-0.02
-0.14255167498218105
16.Jun.2020
14.03
0.67
5.014970059880239
15.Jun.2020
13.36
-0.31
-2.267739575713241
12.Jun.2020
13.67
0.07
0.5147058823529411
11.Jun.2020
13.6
-0.51
-3.6144578313253013
10.Jun.2020
14.11
-0.06
-0.4234297812279464
09.Jun.2020
14.17
-0.31
-2.1408839779005526
08.Jun.2020
14.48
0.04
0.2770083102493075
05.Jun.2020
14.44
0.28
1.9774011299435028
04.Jun.2020
14.16
0.07
0.49680624556423
03.Jun.2020
14.09
0.31
2.2496371552975325
02.Jun.2020
13.78
0.4
2.9895366218236172
29.May.2020
13.38
-0.09
-0.6681514476614699
28.May.2020
13.47
0.24
1.8140589569160999
27.May.2020
13.23
0.05
0.37936267071320184
26.May.2020
13.18
0.23
1.776061776061776
25.May.2020
12.95
0.18
1.4095536413469067
22.May.2020
12.77
0.03
0.23547880690737832
20.May.2020
12.74
0.03
0.23603461841070023
19.May.2020
12.71
0.08
0.6334125098970704
18.May.2020
12.63
0.37
3.0179445350734095
15.May.2020
12.26
0.3
2.508361204013378
14.May.2020
11.96
-0.47
-3.7811745776347547
13.May.2020
12.43
-0.19
-1.5055467511885896
12.May.2020
12.62
0.06
0.47770700636942676
11.May.2020
12.56
-0.16
-1.2578616352201257
08.May.2020
12.72
0.1
0.7923930269413629
07.May.2020
12.62
0.09
0.7182761372705507
06.May.2020
12.53
0
0
05.May.2020
12.53
0.2
1.6220600162206003
04.May.2020
12.33
-0.49
-3.8221528861154446
30.Apr.2020
12.82
-0.21
-1.6116653875671527
29.Apr.2020
13.03
0.21
1.6380655226209049
28.Apr.2020
12.82
0.36
2.889245585874799
27.Apr.2020
12.46
0.17
1.3832384052074858
24.Apr.2020
12.29
-0.07
-0.5663430420711975
23.Apr.2020
12.36
0.16
1.3114754098360655
22.Apr.2020
12.2
0.05
0.411522633744856
21.Apr.2020
12.15
-0.17
-1.37987012987013
20.Apr.2020
12.32
-0.06
-0.48465266558966075
17.Apr.2020
12.38
0.38
3.1666666666666665
16.Apr.2020
12
-0.07
-0.579950289975145
15.Apr.2020
12.07
-0.49
-3.9012738853503186
14.Apr.2020
12.56
0
0
09.Apr.2020
12.56
0.46
3.8016528925619837
08.Apr.2020
12.1
-0.31
-2.4979854955680905
07.Apr.2020
12.41
0.4
3.330557868442964
06.Apr.2020
12.01
0.42
3.62381363244176
03.Apr.2020
11.59
0.03
0.25951557093425603
02.Apr.2020
11.56
-0.09
-0.7725321888412017
01.Apr.2020
11.65
-0.22
-1.8534119629317607
31.Mar.2020
11.87
0.19
1.6267123287671232
30.Mar.2020
11.68
0.12
1.0380622837370241
27.Mar.2020
11.56
-0.22
-1.867572156196944
26.Mar.2020
11.78
0.32
2.7923211169284468
25.Mar.2020
11.46
0.42
3.8043478260869565
24.Mar.2020
11.04
0.63
6.051873198847262
23.Mar.2020
10.41
-0.56
-5.104831358249772
20.Mar.2020
10.97
0.68
6.608357628765792
19.Mar.2020
10.29
-0.03
-0.29069767441860467
18.Mar.2020
10.32
-0.29
-2.7332704995287465
17.Mar.2020
10.61
0.04
0.3784295175023652
16.Mar.2020
10.57
-0.95
-8.246527777777779
13.Mar.2020
11.52
-0.01
-0.08673026886383348
12.Mar.2020
11.53
-1.32
-10.272373540856032
11.Mar.2020
12.85
-0.2
-1.5325670498084292
10.Mar.2020
13.05
-0.11
-0.8358662613981763
09.Mar.2020
13.16
-0.89
-6.334519572953736
06.Mar.2020
14.05
-0.61
-4.1609822646657575
05.Mar.2020
14.66
-0.18
-1.2129380053908356
04.Mar.2020
14.84
0.11
0.7467752885268161
03.Mar.2020
14.73
0.36
2.5052192066805845
02.Mar.2020
14.37
0.03
0.20920502092050208
28.Feb.2020
14.34
-0.65
-4.336224149432955
27.Feb.2020
14.99
-0.55
-3.539253539253539
26.Feb.2020
15.54
-0.21
-1.3333333333333333
25.Feb.2020
15.75
-0.13
-0.818639798488665
24.Feb.2020
15.88
-0.67
-4.04833836858006
21.Feb.2020
16.55
-0.09
-0.5408653846153846
20.Feb.2020
16.64
-0.04
-0.23980815347721823
19.Feb.2020
16.68
0.05
0.30066145520144316
18.Feb.2020
16.63
0.01
0.06016847172081829
17.Feb.2020
16.62
0.08
0.4836759371221282
14.Feb.2020
16.54
0.11
0.6695069993913573
13.Feb.2020
16.43
-0.02
-0.12158054711246201
12.Feb.2020
16.45
0.04
0.2437538086532602
11.Feb.2020
16.41
0.15
0.922509225092251
10.Feb.2020
16.26
0.03
0.18484288354898337
07.Feb.2020
16.23
-0.07
-0.4294478527607362
06.Feb.2020
16.3
0.08
0.4932182490752158
05.Feb.2020
16.22
0.23
1.4383989993746091
04.Feb.2020
15.99
0.17
1.0745891276864727
03.Feb.2020
15.82
-0.02
-0.12626262626262627
31.Jan.2020
15.84
-0.05
-0.3146633102580239
30.Jan.2020
15.89
-0.06
-0.3761755485893417
29.Jan.2020
15.95
0.11
0.6944444444444444
28.Jan.2020
15.84
0.06
0.38022813688212925
27.Jan.2020
15.78
-0.38
-2.3514851485148514
24.Jan.2020
16.16
0.16
1
23.Jan.2020
16
-0.09
-0.5593536357986327
22.Jan.2020
16.09
0.05
0.3117206982543641
21.Jan.2020
16.04
-0.04
-0.24875621890547264
20.Jan.2020
16.08
0.04
0.24937655860349128
17.Jan.2020
16.04
0.18
1.1349306431273645
16.Jan.2020
15.86
0.05
0.3162555344718533
15.Jan.2020
15.81
0
0
14.Jan.2020
15.81
0.04
0.2536461636017755
13.Jan.2020
15.77
-0.06
-0.3790271636133923
10.Jan.2020
15.83
0.05
0.31685678073510776
09.Jan.2020
15.78
0.04
0.25412960609911056
08.Jan.2020
15.74
0.05
0.3186743148502231
07.Jan.2020
15.69
0.08
0.5124919923126201
06.Jan.2020
15.61
-0.13
-0.8259212198221093
03.Jan.2020
15.74
-0.04
-0.2534854245880862
02.Jan.2020
15.78
0.16
1.0243277848911652
31.Dec.2019
15.62
-0.04
-0.2554278416347382
30.Dec.2019
15.66
-0.05
-0.31826861871419476
27.Dec.2019
15.71
0.04
0.2552648372686662
23.Dec.2019
15.67
0.01
0.06385696040868455
20.Dec.2019
15.66
0.11
0.707395498392283
19.Dec.2019
15.55
-0.01
-0.06426735218508997
18.Dec.2019
15.56
-0.01
-0.06422607578676943
17.Dec.2019
15.57
-0.1
-0.6381620931716656
16.Dec.2019
15.67
0.24
1.5554115359688918
13.Dec.2019
15.43
0.27
1.7810026385224274
12.Dec.2019
15.16
0.03
0.1982815598149372
11.Dec.2019
15.13
0.09
0.598404255319149
10.Dec.2019
15.04
-0.05
-0.3313452617627568
09.Dec.2019
15.09
-0.03
-0.1984126984126984
06.Dec.2019
15.12
0.15
1.002004008016032
05.Dec.2019
14.97
0
0
04.Dec.2019
14.97
0.19
1.2855209742895806
03.Dec.2019
14.78
-0.23
-1.5323117921385743
02.Dec.2019
15.01
-0.16
-1.054713249835201
29.Nov.2019
15.17
-0.08
-0.5245901639344263
28.Nov.2019
15.25
-0.01
-0.0655307994757536
27.Nov.2019
15.26
0.05
0.32873109796186717
26.Nov.2019
15.21
0.03
0.1976284584980237
25.Nov.2019
15.18
0.13
0.8637873754152824
22.Nov.2019
15.05
0.1
0.6688963210702341
21.Nov.2019
14.95
-0.04
-0.266844563042028
20.Nov.2019
14.99
-0.16
-1.056105610561056
19.Nov.2019
15.15
0.05
0.33112582781456956
18.Nov.2019
15.1
0
0
15.Nov.2019
15.1
0.01
0.06626905235255136
14.Nov.2019
15.09
-0.01
-0.06622516556291391
13.Nov.2019
15.1
-0.09
-0.5924950625411455
12.Nov.2019
15.19
0.02
0.13183915622940012
11.Nov.2019
15.17
0.06
0.3970880211780278
08.Nov.2019
15.11
-0.05
-0.32981530343007914
07.Nov.2019
15.16
0.04
0.26455026455026454
06.Nov.2019
15.12
0.03
0.1988071570576541
05.Nov.2019
15.09
0.05
0.3324468085106383
04.Nov.2019
15.04
0.29
1.9661016949152543
31.Oct.2019
14.75
-0.01
-0.06775067750677506
30.Oct.2019
14.76
-0.08
-0.5390835579514824
29.Oct.2019
14.84
0.01
0.06743088334457181
28.Oct.2019
14.83
0.11
0.7472826086956522
25.Oct.2019
14.72
-0.07
-0.47329276538201487
24.Oct.2019
14.79
0.09
0.6122448979591837
23.Oct.2019
14.7
0.01
0.06807351940095303
22.Oct.2019
14.69
-0.04
-0.27155465037338766
21.Oct.2019
14.73
0.13
0.8904109589041096
18.Oct.2019
14.6
-0.06
-0.4092769440654843
17.Oct.2019
14.66
0.08
0.5486968449931413
16.Oct.2019
14.58
0.08
0.5517241379310345
15.Oct.2019
14.5
0.1
0.6944444444444444
14.Oct.2019
14.4
-0.03
-0.2079002079002079
11.Oct.2019
14.43
0.37
2.6315789473684212
10.Oct.2019
14.06
0.08
0.5722460658082976
09.Oct.2019
13.98
0.05
0.3589375448671931
08.Oct.2019
13.93
-0.17
-1.2056737588652482
07.Oct.2019
14.1
0.04
0.2844950213371266
04.Oct.2019
14.06
0.09
0.6442376521116678
03.Oct.2019
13.97
-0.14
-0.9922041105598866
02.Oct.2019
14.11
-0.44
-3.0240549828178693
01.Oct.2019
14.55
-0.06
-0.4106776180698152
30.Sep.2019
14.61
0.05
0.3434065934065934
27.Sep.2019
14.56
0.07
0.4830917874396135
26.Sep.2019
14.49
0.16
1.1165387299371947
25.Sep.2019
14.33
-0.22
-1.5120274914089347
24.Sep.2019
14.55
0.03
0.2066115702479339
23.Sep.2019
14.52
-0.13
-0.8873720136518771
20.Sep.2019
14.65
0.09
0.6181318681318682
19.Sep.2019
14.56
0.06
0.41379310344827586
18.Sep.2019
14.5
0.04
0.2766251728907331
17.Sep.2019
14.46
-0.09
-0.6185567010309279
16.Sep.2019
14.55
-0.03
-0.205761316872428
13.Sep.2019
14.58
0.2
1.3908205841446453
12.Sep.2019
14.38
0.01
0.06958942240779402
11.Sep.2019
14.37
0.13
0.9129213483146067
10.Sep.2019
14.24
0.05
0.3523608174770965
09.Sep.2019
14.19
-0.02
-0.14074595355383532
06.Sep.2019
14.21
0
0
05.Sep.2019
14.21
0.13
0.9232954545454546
04.Sep.2019
14.08
0.14
1.0043041606886658
03.Sep.2019
13.94
-0.02
-0.14326647564469913
02.Sep.2019
13.96
0.06
0.4316546762589928
30.Aug.2019
13.9
0.14
1.0174418604651163
29.Aug.2019
13.76
0.19
1.400147383935151
28.Aug.2019
13.57
-0.11
-0.804093567251462
27.Aug.2019
13.68
0.09
0.6622516556291391
26.Aug.2019
13.59
-0.12
-0.87527352297593
23.Aug.2019
13.71
0
0
22.Aug.2019
13.71
0
0
21.Aug.2019
13.71
0.14
1.0316875460574797
20.Aug.2019
13.57
-0.08
-0.5860805860805861
19.Aug.2019
13.65
0.17
1.261127596439169
16.Aug.2019
13.48
0.05
0.37230081906180196
14.Aug.2019
13.43
-0.22
-1.6117216117216118
13.Aug.2019
13.65
0.1
0.7380073800738007
12.Aug.2019
13.55
-0.07
-0.5139500734214391
09.Aug.2019
13.62
-0.07
-0.5113221329437546
08.Aug.2019
13.69
0.26
1.9359642591213702
07.Aug.2019
13.43
-0.18
-1.322556943423953
06.Aug.2019
13.61
0.03
0.22091310751104565
05.Aug.2019
13.58
-0.34
-2.442528735632184
02.Aug.2019
13.92
-0.22
-1.5558698727015559
01.Aug.2019
14.14
-0.06
-0.4225352112676056
31.Jul.2019
14.2
0.05
0.35335689045936397
30.Jul.2019
14.15
-0.26
-1.8043025676613462
29.Jul.2019
14.41
-0.01
-0.06934812760055478
26.Jul.2019
14.42
0.03
0.20847810979847117
25.Jul.2019
14.39
-0.12
-0.8270158511371468
24.Jul.2019
14.51
0.04
0.27643400138217
23.Jul.2019
14.47
0.1
0.6958942240779401
22.Jul.2019
14.37
0.02
0.13937282229965156
19.Jul.2019
14.35
0.01
0.0697350069735007
18.Jul.2019
14.34
-0.07
-0.4857737682165163
17.Jul.2019
14.41
-0.01
-0.06934812760055478
16.Jul.2019
14.42
0.02
0.1388888888888889
15.Jul.2019
14.4
0.02
0.13908205841446453
12.Jul.2019
14.38
-0.04
-0.27739251040221913
11.Jul.2019
14.42
-0.04
-0.2766251728907331
10.Jul.2019
14.46
0.09
0.6263048016701461
09.Jul.2019
14.37
-0.09
-0.6224066390041494
08.Jul.2019
14.46
-0.09
-0.6185567010309279
05.Jul.2019
14.55
-0.11
-0.7503410641200545
04.Jul.2019
14.66
0.06
0.410958904109589
03.Jul.2019
14.6
0.1
0.6896551724137931
02.Jul.2019
14.5
-0.01
-0.06891798759476224
01.Jul.2019
14.51
0.14
0.9742519137091162
28.Jun.2019
14.37
0.05
0.34916201117318435
27.Jun.2019
14.32
0
0
26.Jun.2019
14.32
-0.02
-0.1394700139470014
25.Jun.2019
14.34
0.02
0.13966480446927373
24.Jun.2019
14.32
-0.09
-0.6245662734212353
21.Jun.2019
14.41
-0.09
-0.6206896551724138
20.Jun.2019
14.5
0.08
0.5547850208044383
19.Jun.2019
14.42
0.03
0.20847810979847117
18.Jun.2019
14.39
0.22
1.55257586450247
17.Jun.2019
14.17
0
0
14.Jun.2019
14.17
-0.15
-1.047486033519553
13.Jun.2019
14.32
0.07
0.49122807017543857
12.Jun.2019
14.25
-0.09
-0.6276150627615062
11.Jun.2019
14.34
0.2
1.4144271570014144
07.Jun.2019
14.14
0.12
0.8559201141226819
06.Jun.2019
14.02
0.01
0.07137758743754462
05.Jun.2019
14.01
0.08
0.574300071787509
04.Jun.2019
13.93
0.16
1.1619462599854757
03.Jun.2019
13.77
-0.01
-0.07256894049346879
31.May.2019
13.78
-0.12
-0.8633093525179856
29.May.2019
13.9
-0.27
-1.9054340155257588
28.May.2019
14.17
0.05
0.35410764872521244
27.May.2019
14.12
0
0
24.May.2019
14.12
0.1
0.7132667617689016
23.May.2019
14.02
-0.23
-1.6140350877192982
22.May.2019
14.25
-0.03
-0.21008403361344538
21.May.2019
14.28
0.05
0.35137034434293746
20.May.2019
14.23
-0.08
-0.5590496156533893
17.May.2019
14.31
-0.03
-0.20920502092050208
16.May.2019
14.34
0.23
1.630049610205528
15.May.2019
14.11
-0.01
-0.0708215297450425
14.May.2019
14.12
0.08
0.5698005698005698
13.May.2019
14.04
-0.21
-1.4736842105263157
10.May.2019
14.25
-0.13
-0.9040333796940194
08.May.2019
14.38
-0.07
-0.4844290657439446
07.May.2019
14.45
-0.11
-0.7554945054945055
06.May.2019
14.56
-0.21
-1.4218009478672986
03.May.2019
14.77
0.02
0.13559322033898305
02.May.2019
14.75
-0.06
-0.4051316677920324
30.Apr.2019
14.81
-0.07
-0.47043010752688175
29.Apr.2019
14.88
0.02
0.13458950201884254
26.Apr.2019
14.86
0.02
0.1347708894878706
25.Apr.2019
14.84
-0.07
-0.4694835680751174
24.Apr.2019
14.91
-0.01
-0.06702412868632708
23.Apr.2019
14.92
0.05
0.3362474781439139
18.Apr.2019
14.87
0.05
0.33738191632928477
17.Apr.2019
14.82
-0.01
-0.06743088334457181
16.Apr.2019
14.83
0.06
0.4062288422477996
15.Apr.2019
14.77
0.02
0.13559322033898305
12.Apr.2019
14.75
0.05
0.3401360544217687
11.Apr.2019
14.7
0.04
0.2728512960436562
10.Apr.2019
14.66
0.03
0.2050580997949419
09.Apr.2019
14.63
-0.06
-0.4084411164057182
08.Apr.2019
14.69
-0.04
-0.27155465037338766
05.Apr.2019
14.73
0
0
04.Apr.2019
14.73
0.03
0.20408163265306123
03.Apr.2019
14.7
0.1
0.684931506849315
02.Apr.2019
14.6
0.16
1.10803324099723
01.Apr.2019
14.44
0.18
1.262272089761571
29.Mar.2019
14.26
0.03
0.21082220660576248
28.Mar.2019
14.23
0.01
0.07032348804500703
27.Mar.2019
14.22
-0.02
-0.1404494382022472
26.Mar.2019
14.24
0.1
0.7072135785007072
25.Mar.2019
14.14
-0.09
-0.6324666198172875
22.Mar.2019
14.23
-0.12
-0.8362369337979094
21.Mar.2019
14.35
-0.04
-0.27797081306462823
20.Mar.2019
14.39
-0.14
-0.9635237439779766
19.Mar.2019
14.53
0.1
0.693000693000693
18.Mar.2019
14.43
0.08
0.5574912891986062
15.Mar.2019
14.35
0.06
0.4198740377886634
14.Mar.2019
14.29
0.13
0.9180790960451978
13.Mar.2019
14.16
0.04
0.28328611898017
12.Mar.2019
14.12
0.04
0.2840909090909091
11.Mar.2019
14.08
0.08
0.5714285714285714
08.Mar.2019
14
-0.12
-0.8498583569405099
07.Mar.2019
14.12
-0.14
-0.9817671809256662
06.Mar.2019
14.26
0.01
0.07017543859649122
05.Mar.2019
14.25
-0.02
-0.1401541695865452
04.Mar.2019
14.27
0.03
0.21067415730337077
01.Mar.2019
14.24
0.1
0.7072135785007072
28.Feb.2019
14.14
-0.02
-0.14124293785310735
27.Feb.2019
14.16
0.02
0.14144271570014144
26.Feb.2019
14.14
0.06
0.42613636363636365
25.Feb.2019
14.08
0.04
0.2849002849002849
22.Feb.2019
14.04
-0.01
-0.0711743772241993
21.Feb.2019
14.05
-0.02
-0.14214641080312723
20.Feb.2019
14.07
0.11
0.7879656160458453
19.Feb.2019
13.96
-0.02
-0.1430615164520744
18.Feb.2019
13.98
0.07
0.503235082674335
15.Feb.2019
13.91
0.18
1.3109978150036417
14.Feb.2019
13.73
-0.06
-0.43509789702683105
13.Feb.2019
13.79
0.06
0.43699927166788055
12.Feb.2019
13.73
0.11
0.8076358296622613
11.Feb.2019
13.62
0.08
0.5908419497784343
08.Feb.2019
13.54
-0.16
-1.167883211678832
07.Feb.2019
13.7
-0.13
-0.9399855386840202
06.Feb.2019
13.83
0.05
0.36284470246734396
05.Feb.2019
13.78
0.15
1.1005135730007336
04.Feb.2019
13.63
0.05
0.36818851251840945
01.Feb.2019
13.58
0.1
0.7418397626112759
31.Jan.2019
13.48
0
0
30.Jan.2019
13.48
0.02
0.1485884101040119
29.Jan.2019
13.46
0.19
1.4318010550113036
28.Jan.2019
13.27
-0.13
-0.9701492537313433
25.Jan.2019
13.4
0.16
1.2084592145015105
24.Jan.2019
13.24
-0.09
-0.6751687921980495
23.Jan.2019
13.33
-0.01
-0.07496251874062969
22.Jan.2019
13.34
-0.04
-0.29895366218236175
21.Jan.2019
13.38
0.01
0.07479431563201197
18.Jan.2019
13.37
0.15
1.13464447806354
17.Jan.2019
13.22
0.01
0.0757002271006813
16.Jan.2019
13.21
0.08
0.6092916984006093
15.Jan.2019
13.13
0.05
0.382262996941896
14.Jan.2019
13.08
-0.05
-0.38080731150038083
11.Jan.2019
13.13
0.05
0.382262996941896
10.Jan.2019
13.08
-0.08
-0.60790273556231
09.Jan.2019
13.16
0.1
0.7656967840735069
08.Jan.2019
13.06
0.2
1.5552099533437014
07.Jan.2019
12.86
0.04
0.31201248049922
04.Jan.2019
12.82
0.17
1.3438735177865613
03.Jan.2019
12.65
0
0
02.Jan.2019
12.65
-0.09
-0.706436420722135
31.Dec.2018
12.74
0.04
0.31496062992125984
28.Dec.2018
12.7
0.27
2.1721641190667738
27.Dec.2018
12.43
-0.19
-1.5055467511885896
21.Dec.2018
12.62
-0.09
-0.7081038552321007
20.Dec.2018
12.71
-0.13
-1.0124610591900312
19.Dec.2018
12.84
-0.07
-0.5422153369481022
18.Dec.2018
12.91
0
0
17.Dec.2018
12.91
-0.21
-1.600609756097561
14.Dec.2018
13.12
-0.06
-0.4552352048558422
13.Dec.2018
13.18
-0.01
-0.0758150113722517
12.Dec.2018
13.19
0.13
0.9954058192955589
11.Dec.2018
13.06
0.15
1.1618900077459333
10.Dec.2018
12.91
-0.26
-1.974183750949127
07.Dec.2018
13.17
0.14
1.0744435917114352
06.Dec.2018
13.03
-0.38
-2.8337061894108873
05.Dec.2018
13.41
-0.15
-1.1061946902654867
04.Dec.2018
13.56
-0.12
-0.8771929824561403
03.Dec.2018
13.68
0.18
1.3333333333333333
30.Nov.2018
13.5
-0.03
-0.22172949002217296
29.Nov.2018
13.53
0.03
0.2222222222222222
28.Nov.2018
13.5
0.06
0.44642857142857145
27.Nov.2018
13.44
-0.07
-0.5181347150259067
26.Nov.2018
13.51
0.15
1.122754491017964
23.Nov.2018
13.36
-0.07
-0.5212211466865228
22.Nov.2018
13.43
0
0
21.Nov.2018
13.43
0.12
0.9015777610818934
20.Nov.2018
13.31
-0.27
-1.988217967599411
19.Nov.2018
13.58
-0.02
-0.14705882352941177
16.Nov.2018
13.6
-0.03
-0.22010271460014674
15.Nov.2018
13.63
-0.22
-1.5884476534296028
14.Nov.2018
13.85
-0.03
-0.21613832853025935
13.Nov.2018
13.88
-0.06
-0.430416068866571
12.Nov.2018
13.94
-0.09
-0.6414825374198146
09.Nov.2018
14.03
-0.1
-0.7077140835102619
08.Nov.2018
14.13
0.08
0.5693950177935944
07.Nov.2018
14.05
0.12
0.8614501076812635
06.Nov.2018
13.93
-0.09
-0.6419400855920114
05.Nov.2018
14.02
0
0
02.Nov.2018
14.02
0.13
0.9359251259899208
31.Oct.2018
13.89
0.31
2.2827687776141383
30.Oct.2018
13.58
-0.12
-0.8759124087591241
29.Oct.2018
13.7
0.24
1.7830609212481427
26.Oct.2018
13.46
-0.11
-0.810611643330877
25.Oct.2018
13.57
-0.09
-0.6588579795021962
24.Oct.2018
13.66
0.05
0.36737692872887584
23.Oct.2018
13.61
-0.23
-1.6618497109826589
22.Oct.2018
13.84
-0.11
-0.7885304659498208
19.Oct.2018
13.95
-0.12
-0.8528784648187633
18.Oct.2018
14.07
-0.04
-0.28348688873139616
17.Oct.2018
14.11
0.01
0.07092198581560284
16.Oct.2018
14.1
0.13
0.9305654974946314
15.Oct.2018
13.97
-0.08
-0.5693950177935944
12.Oct.2018
14.05
-0.12
-0.8468595624558928
11.Oct.2018
14.17
-0.25
-1.7337031900138695
10.Oct.2018
14.42
-0.08
-0.5517241379310345
09.Oct.2018
14.5
-0.04
-0.2751031636863824
08.Oct.2018
14.54
-0.14
-0.9536784741144414
05.Oct.2018
14.68
-0.2
-1.3440860215053763
04.Oct.2018
14.88
-0.06
-0.40160642570281124
03.Oct.2018
14.94
0.11
0.7417397167902899
02.Oct.2018
14.83
-0.1
-0.6697923643670463
01.Oct.2018
14.93
0.06
0.4034969737726967
28.Sep.2018
14.87
-0.09
-0.6016042780748663
27.Sep.2018
14.96
0.03
0.20093770931011387
26.Sep.2018
14.93
0
0
25.Sep.2018
14.93
0.08
0.5387205387205387
24.Sep.2018
14.85
-0.06
-0.4024144869215292
21.Sep.2018
14.91
0.04
0.26899798251513113
20.Sep.2018
14.87
0.09
0.6089309878213802
19.Sep.2018
14.78
0.05
0.3394433129667346
18.Sep.2018
14.73
0.05
0.3405994550408719
17.Sep.2018
14.68
0.03
0.20477815699658702
14.Sep.2018
14.65
0.01
0.06830601092896176
13.Sep.2018
14.64
0.05
0.3427004797806717
12.Sep.2018
14.59
0.11
0.7596685082872928
11.Sep.2018
14.48
-0.05
-0.3441156228492774
10.Sep.2018
14.53
0.07
0.48409405255878285
07.Sep.2018
14.46
-0.13
-0.8910212474297464
06.Sep.2018
14.59
-0.02
-0.13689253935660506
05.Sep.2018
14.61
-0.07
-0.4768392370572207
04.Sep.2018
14.68
-0.14
-0.9446693657219973
03.Sep.2018
14.82
-0.05
-0.3362474781439139
31.Aug.2018
14.87
-0.12
-0.800533689126084
30.Aug.2018
14.99
-0.02
-0.13324450366422386
29.Aug.2018
15.01
0.01
0.06666666666666667
28.Aug.2018
15
0.01
0.066711140760507
27.Aug.2018
14.99
0.05
0.33467202141900937
24.Aug.2018
14.94
0.02
0.13404825737265416
23.Aug.2018
14.92
-0.03
-0.20066889632107024
22.Aug.2018
14.95
-0.05
-0.3333333333333333
21.Aug.2018
15
0.06
0.40160642570281124
20.Aug.2018
14.94
0.15
1.0141987829614605
17.Aug.2018
14.79
0.01
0.06765899864682003
16.Aug.2018
14.78
-0.12
-0.8053691275167785
14.Aug.2018
14.9
-0.06
-0.40106951871657753
13.Aug.2018
14.96
0
0
10.Aug.2018
14.96
-0.15
-0.9927200529450695
09.Aug.2018
15.11
0.01
0.06622516556291391
08.Aug.2018
15.1
-0.08
-0.5270092226613966
07.Aug.2018
15.18
0.13
0.8637873754152824
06.Aug.2018
15.05
-0.02
-0.13271400132714
03.Aug.2018
15.07
0.08
0.533689126084056
02.Aug.2018
14.99
-0.19
-1.251646903820817
01.Aug.2018
15.18
-0.09
-0.5893909626719057
31.Jul.2018
15.27
0.02
0.13114754098360656
30.Jul.2018
15.25
-0.02
-0.13097576948264572
27.Jul.2018
15.27
0.11
0.7255936675461742
26.Jul.2018
15.16
0.06
0.3973509933774834
25.Jul.2018
15.1
-0.13
-0.8535784635587655
24.Jul.2018
15.23
0.13
0.8609271523178808
23.Jul.2018
15.1
0.03
0.19907100199071
20.Jul.2018
15.07
-0.1
-0.6591957811470006
19.Jul.2018
15.17
-0.07
-0.45931758530183725
18.Jul.2018
15.24
0.08
0.5277044854881267
17.Jul.2018
15.16
-0.02
-0.13175230566534915
16.Jul.2018
15.18
0.04
0.26420079260237783
13.Jul.2018
15.14
0.01
0.06609385327164574
12.Jul.2018
15.13
0.08
0.53156146179402
11.Jul.2018
15.05
-0.27
-1.762402088772846
10.Jul.2018
15.32
0.08
0.5249343832020997
09.Jul.2018
15.24
0.16
1.0610079575596818
06.Jul.2018
15.08
-0.03
-0.1985440105890139
05.Jul.2018
15.11
0.07
0.4654255319148936
04.Jul.2018
15.04
-0.04
-0.26525198938992045
03.Jul.2018
15.08
0.11
0.7348029392117569
02.Jul.2018
14.97
-0.2
-1.3183915622940012
29.Jun.2018
15.17
0.22
1.471571906354515
28.Jun.2018
14.95
-0.21
-1.3852242744063326
27.Jun.2018
15.16
0.11
0.7308970099667774
26.Jun.2018
15.05
-0.03
-0.1989389920424403
25.Jun.2018
15.08
-0.24
-1.566579634464752
22.Jun.2018
15.32
0.1
0.657030223390276
21.Jun.2018
15.22
-0.17
-1.1046133853151396
20.Jun.2018
15.39
0.05
0.3259452411994785
19.Jun.2018
15.34
-0.14
-0.9043927648578811
18.Jun.2018
15.48
-0.22
-1.4012738853503184
15.Jun.2018
15.7
-0.11
-0.6957621758380772
14.Jun.2018
15.81
0.2
1.2812299807815504
13.Jun.2018
15.61
-0.01
-0.06402048655569782
12.Jun.2018
15.62
0
0
11.Jun.2018
15.62
0.03
0.19243104554201412
08.Jun.2018
15.59
-0.07
-0.44699872286079184
07.Jun.2018
15.66
0.08
0.5134788189987163
06.Jun.2018
15.58
-0.18
-1.1421319796954315
05.Jun.2018
15.76
0
0
04.Jun.2018
15.76
0.04
0.2544529262086514
01.Jun.2018
15.72
0.14
0.8985879332477535
31.May.2018
15.58
0.07
0.4513217279174726
30.May.2018
15.51
-0.02
-0.128783000643915
29.May.2018
15.53
-0.24
-1.5218769816106532
28.May.2018
15.77
-0.01
-0.06337135614702155
25.May.2018
15.78
-0.04
-0.2528445006321112
24.May.2018
15.82
-0.12
-0.7528230865746549
23.May.2018
15.94
-0.26
-1.6049382716049383
22.May.2018
16.2
0.11
0.6836544437538844
18.May.2018
16.09
0.04
0.24922118380062305
17.May.2018
16.05
0.03
0.18726591760299627
16.May.2018
16.02
0.05
0.31308703819661865
15.May.2018
15.97
0.02
0.12539184952978055
14.May.2018
15.95
-0.06
-0.3747657713928795
11.May.2018
16.01
0.02
0.12507817385866166
09.May.2018
15.99
0.12
0.7561436672967864
08.May.2018
15.87
0
0
07.May.2018
15.87
0.09
0.5703422053231939
04.May.2018
15.78
0.01
0.06341154090044387
03.May.2018
15.77
-0.03
-0.189873417721519
02.May.2018
15.8
0.12
0.7653061224489796
30.Apr.2018
15.68
0
0
27.Apr.2018
15.68
0.04
0.2557544757033248
26.Apr.2018
15.64
0.12
0.7731958762886598
25.Apr.2018
15.52
-0.19
-1.20942075111394
24.Apr.2018
15.71
-0.01
-0.06361323155216285
23.Apr.2018
15.72
0.03
0.19120458891013384
20.Apr.2018
15.69
0.02
0.1276324186343331
19.Apr.2018
15.67
0.07
0.44871794871794873
18.Apr.2018
15.6
0.03
0.1926782273603083
17.Apr.2018
15.57
0.12
0.7766990291262136
16.Apr.2018
15.45
-0.09
-0.5791505791505791
13.Apr.2018
15.54
0.09
0.5825242718446602
12.Apr.2018
15.45
0.07
0.45513654096228867
11.Apr.2018
15.38
-0.01
-0.0649772579597141
10.Apr.2018
15.39
0.12
0.7858546168958742
09.Apr.2018
15.27
-0.06
-0.3913894324853229
06.Apr.2018
15.33
0.03
0.19607843137254902
05.Apr.2018
15.3
0.34
2.272727272727273
04.Apr.2018
14.96
-0.13
-0.8614976805831677
03.Apr.2018
15.09
-0.06
-0.39603960396039606
29.Mar.2018
15.15
0.09
0.5976095617529881
28.Mar.2018
15.06
0.01
0.0664451827242525
27.Mar.2018
15.05
0.1
0.6688963210702341
26.Mar.2018
14.95
-0.07
-0.46604527296937415
23.Mar.2018
15.02
0
0
22.Mar.2018
15.02
-0.27
-1.7658600392413342
21.Mar.2018
15.29
-0.07
-0.4557291666666667
20.Mar.2018
15.36
0.07
0.4578155657292348
19.Mar.2018
15.29
-0.16
-1.035598705501618
16.Mar.2018
15.45
0.09
0.5859375
15.Mar.2018
15.36
0.07
0.4578155657292348
14.Mar.2018
15.29
-0.1
-0.649772579597141
13.Mar.2018
15.39
-0.06
-0.3883495145631068
12.Mar.2018
15.45
0.03
0.19455252918287938
09.Mar.2018
15.42
0.08
0.5215123859191656
08.Mar.2018
15.34
0.22
1.4550264550264551
07.Mar.2018
15.12
-0.03
-0.19801980198019803
06.Mar.2018
15.15
0.22
1.4735432016075016
05.Mar.2018
14.93
0.01
0.06702412868632708
02.Mar.2018
14.92
-0.26
-1.7127799736495388
01.Mar.2018
15.18
-0.27
-1.7475728155339805
28.Feb.2018
15.45
0.02
0.12961762799740764
27.Feb.2018
15.43
-0.01
-0.06476683937823834
26.Feb.2018
15.44
0.05
0.3248862897985705
23.Feb.2018
15.39
0.11
0.7198952879581152
22.Feb.2018
15.28
-0.07
-0.4560260586319218
21.Feb.2018
15.35
0.01
0.0651890482398957
20.Feb.2018
15.34
0.04
0.26143790849673204
19.Feb.2018
15.3
-0.01
-0.06531678641410843
16.Feb.2018
15.31
0.08
0.525279054497702
15.Feb.2018
15.23
0.2
1.3306719893546242
14.Feb.2018
15.03
0.06
0.40080160320641284
13.Feb.2018
14.97
-0.09
-0.5976095617529881
12.Feb.2018
15.06
0.03
0.1996007984031936
09.Feb.2018
15.03
-0.25
-1.6361256544502618
08.Feb.2018
15.28
-0.12
-0.7792207792207793
07.Feb.2018
15.4
0.07
0.45662100456621
06.Feb.2018
15.33
-0.16
-1.0329244673983216
05.Feb.2018
15.49
-0.3
-1.8999366687777075
02.Feb.2018
15.79
-0.19
-1.1889862327909888
01.Feb.2018
15.98
-0.07
-0.43613707165109034
31.Jan.2018
16.05
0.01
0.06234413965087282
30.Jan.2018
16.04
-0.22
-1.3530135301353015
29.Jan.2018
16.26
0.01
0.06153846153846154
26.Jan.2018
16.25
0.14
0.8690254500310366
25.Jan.2018
16.11
-0.17
-1.0442260442260443
24.Jan.2018
16.28
0.03
0.18461538461538463
23.Jan.2018
16.25
0.01
0.06157635467980296
22.Jan.2018
16.24
0.03
0.1850709438618137
19.Jan.2018
16.21
0.09
0.5583126550868487
18.Jan.2018
16.12
0.05
0.3111387678904792
17.Jan.2018
16.07
-0.09
-0.556930693069307
16.Jan.2018
16.16
0.06
0.37267080745341613
15.Jan.2018
16.1
0
0
12.Jan.2018
16.1
0.02
0.12437810945273632
11.Jan.2018
16.08
-0.03
-0.186219739292365
10.Jan.2018
16.11
-0.01
-0.062034739454094295
09.Jan.2018
16.12
0.07
0.43613707165109034
08.Jan.2018
16.05
0.08
0.5009392611145899
05.Jan.2018
15.97
0.14
0.8843967150979154
04.Jan.2018
15.83
0.2
1.2795905310300704
03.Jan.2018
15.63
0.09
0.5791505791505791
02.Jan.2018
15.54
-0.06
-0.38461538461538464
29.Dec.2017
15.6
-0.05
-0.3194888178913738
28.Dec.2017
15.65
0.01
0.0639386189258312
27.Dec.2017
15.64
-0.01
-0.06389776357827476
22.Dec.2017
15.65
0.02
0.12795905310300704
21.Dec.2017
15.63
-0.03
-0.19157088122605365
20.Dec.2017
15.66
-0.08
-0.5082592121982211
19.Dec.2017
15.74
0
0
18.Dec.2017
15.74
0.23
1.4829142488716958
15.Dec.2017
15.51
-0.14
-0.8945686900958466
14.Dec.2017
15.65
-0.07
-0.44529262086513993
13.Dec.2017
15.72
0
0
12.Dec.2017
15.72
0.04
0.25510204081632654
11.Dec.2017
15.68
0.02
0.1277139208173691
08.Dec.2017
15.66
0.15
0.9671179883945842
07.Dec.2017
15.51
0.02
0.1291155584247902
06.Dec.2017
15.49
-0.06
-0.3858520900321543
05.Dec.2017
15.55
-0.1
-0.6389776357827476
04.Dec.2017
15.65
0.09
0.5784061696658098
01.Dec.2017
15.56
-0.09
-0.5750798722044729
30.Nov.2017
15.65
-0.09
-0.5717916137229987
29.Nov.2017
15.74
0.18
1.1568123393316196
28.Nov.2017
15.56
0.03
0.1931745009658725
27.Nov.2017
15.53
-0.13
-0.8301404853128991
24.Nov.2017
15.66
0.01
0.06389776357827476
23.Nov.2017
15.65
-0.06
-0.3819223424570337
22.Nov.2017
15.71
0
0
21.Nov.2017
15.71
0.15
0.9640102827763496
20.Nov.2017
15.56
0.09
0.5817711700064642
17.Nov.2017
15.47
-0.05
-0.32216494845360827
16.Nov.2017
15.52
0.16
1.0416666666666667
15.Nov.2017
15.36
-0.18
-1.1583011583011582
14.Nov.2017
15.54
-0.03
-0.1926782273603083
13.Nov.2017
15.57
-0.18
-1.1428571428571428
10.Nov.2017
15.75
0.03
0.19083969465648856
09.Nov.2017
15.72
-0.14
-0.8827238335435057
08.Nov.2017
15.86
-0.15
-0.9369144284821986
07.Nov.2017
16.01
0
0
06.Nov.2017
16.01
0.02
0.12507817385866166
03.Nov.2017
15.99
0
0
02.Nov.2017
15.99
0.02
0.12523481527864747
31.Oct.2017
15.97
0.01
0.06265664160401002
30.Oct.2017
15.96
0.03
0.18832391713747645
27.Oct.2017
15.93
0.02
0.1257071024512885
26.Oct.2017
15.91
0.04
0.2520478890989288
25.Oct.2017
15.87
0.03
0.1893939393939394
24.Oct.2017
15.84
-0.07
-0.43997485857950974
23.Oct.2017
15.91
0.03
0.1889168765743073
20.Oct.2017
15.88
0.12
0.7614213197969543
19.Oct.2017
15.76
-0.15
-0.9428032683846638
18.Oct.2017
15.91
0.03
0.1889168765743073
17.Oct.2017
15.88
0
0
16.Oct.2017
15.88
0.02
0.12610340479192939
13.Oct.2017
15.86
0.01
0.06309148264984227
12.Oct.2017
15.85
0.01
0.06313131313131314
11.Oct.2017
15.84
-0.01
-0.06309148264984227
10.Oct.2017
15.85
-0.02
-0.1260239445494644
09.Oct.2017
15.87
-0.01
-0.06297229219143577
06.Oct.2017
15.88
-0.03
-0.18856065367693275
05.Oct.2017
15.91
0.05
0.31525851197982346
04.Oct.2017
15.86
-0.05
-0.3142677561282212
03.Oct.2017
15.91
0.01
0.06289308176100629
02.Oct.2017
15.9
0.1
0.6329113924050633
29.Sep.2017
15.8
0.05
0.31746031746031744
28.Sep.2017
15.75
0.01
0.06353240152477764
27.Sep.2017
15.74
0.12
0.7682458386683739
26.Sep.2017
15.62
0.02
0.1282051282051282
25.Sep.2017
15.6
0.05
0.3215434083601286
22.Sep.2017
15.55
-0.01
-0.06426735218508997
21.Sep.2017
15.56
0.08
0.5167958656330749
20.Sep.2017
15.48
0
0
19.Sep.2017
15.48
0.01
0.06464124111182935
18.Sep.2017
15.47
0.08
0.5198180636777128
15.Sep.2017
15.39
-0.04
-0.2592352559948153
14.Sep.2017
15.43
0
0
13.Sep.2017
15.43
0.02
0.12978585334198572
12.Sep.2017
15.41
0.1
0.6531678641410843
11.Sep.2017
15.31
0.16
1.056105610561056
08.Sep.2017
15.15
-0.03
-0.1976284584980237
07.Sep.2017
15.18
0.05
0.3304692663582287
06.Sep.2017
15.13
-0.05
-0.32938076416337286
05.Sep.2017
15.18
0.04
0.26420079260237783
04.Sep.2017
15.14
-0.08
-0.5256241787122208
01.Sep.2017
15.22
0.11
0.727994705493051
31.Aug.2017
15.11
0.13
0.8678237650200267
30.Aug.2017
14.98
0.15
1.0114632501685772
29.Aug.2017
14.83
-0.25
-1.6578249336870026
28.Aug.2017
15.08
-0.11
-0.7241606319947334
25.Aug.2017
15.19
0.04
0.264026402640264
24.Aug.2017
15.15
0.04
0.26472534745201853
23.Aug.2017
15.11
-0.04
-0.264026402640264
22.Aug.2017
15.15
0.12
0.7984031936127745
21.Aug.2017
15.03
-0.06
-0.3976143141153082
18.Aug.2017
15.09
-0.19
-1.243455497382199
17.Aug.2017
15.28
-0.09
-0.5855562784645413
16.Aug.2017
15.37
0.17
1.118421052631579
14.Aug.2017
15.2
0.17
1.1310711909514304
11.Aug.2017
15.03
-0.21
-1.3779527559055118
10.Aug.2017
15.24
-0.12
-0.78125
09.Aug.2017
15.36
-0.07
-0.45366169799092676
08.Aug.2017
15.43
0.01
0.0648508430609598
07.Aug.2017
15.42
0.03
0.1949317738791423
04.Aug.2017
15.39
0.07
0.45691906005221933
03.Aug.2017
15.32
-0.03
-0.19543973941368079
02.Aug.2017
15.35
-0.03
-0.19505851755526657
01.Aug.2017
15.38
0.01
0.06506180871828236
31.Jul.2017
15.37
0
0
28.Jul.2017
15.37
-0.14
-0.9026434558349452
27.Jul.2017
15.51
-0.07
-0.4492939666238768
26.Jul.2017
15.58
0.07
0.4513217279174726
25.Jul.2017
15.51
0.05
0.32341526520051744
24.Jul.2017
15.46
0.03
0.19442644199611148
21.Jul.2017
15.43
-0.24
-1.5315890236119976
20.Jul.2017
15.67
-0.01
-0.06377551020408163
19.Jul.2017
15.68
0.13
0.8360128617363344
18.Jul.2017
15.55
-0.17
-1.0814249363867685
17.Jul.2017
15.72
0.05
0.3190810465858328
14.Jul.2017
15.67
0
0
13.Jul.2017
15.67
0.08
0.5131494547787043
12.Jul.2017
15.59
0.16
1.0369410239792611
11.Jul.2017
15.43
-0.02
-0.12944983818770225
10.Jul.2017
15.45
0.06
0.3898635477582846
07.Jul.2017
15.39
0.03
0.1953125
06.Jul.2017
15.36
-0.13
-0.8392511297611362
05.Jul.2017
15.49
-0.02
-0.1289490651192779
04.Jul.2017
15.51
0.02
0.1291155584247902
03.Jul.2017
15.49
0.1
0.649772579597141
30.Jun.2017
15.39
-0.04
-0.2592352559948153
29.Jun.2017
15.43
-0.15
-0.962772785622593
28.Jun.2017
15.58
-0.03
-0.19218449711723254
27.Jun.2017
15.61
-0.21
-1.3274336283185841
26.Jun.2017
15.82
0.09
0.5721551176096631
22.Jun.2017
15.73
-0.03
-0.19035532994923857
21.Jun.2017
15.76
-0.03
-0.18999366687777075
20.Jun.2017
15.79
-0.1
-0.6293266205160478
19.Jun.2017
15.89
0.15
0.9529860228716646
16.Jun.2017
15.74
0.11
0.7037747920665387
15.Jun.2017
15.63
-0.22
-1.38801261829653
14.Jun.2017
15.85
0
0
13.Jun.2017
15.85
0.11
0.6988564167725541
12.Jun.2017
15.74
-0.13
-0.8191556395715186
09.Jun.2017
15.87
0.06
0.3795066413662239
08.Jun.2017
15.81
-0.02
-0.12634238787113075
07.Jun.2017
15.83
0.08
0.5079365079365079
06.Jun.2017
15.75
-0.07
-0.4424778761061947
02.Jun.2017
15.82
0
0
01.Jun.2017
15.82
0.01
0.06325110689437065
31.May.2017
15.81
-0.01
-0.0632111251580278
30.May.2017
15.82
-0.02
-0.12626262626262627
29.May.2017
15.84
-0.01
-0.06309148264984227
26.May.2017
15.85
-0.05
-0.31446540880503143
24.May.2017
15.9
0.01
0.06293266205160478
23.May.2017
15.89
0.01
0.06297229219143577
22.May.2017
15.88
-0.01
-0.06293266205160478
19.May.2017
15.89
0.16
1.0171646535282899
18.May.2017
15.73
-0.18
-1.1313639220615965
17.May.2017
15.91
-0.2
-1.2414649286157666
16.May.2017
16.11
0.02
0.12430080795525171
15.May.2017
16.09
0.06
0.37429819089207733
12.May.2017
16.03
0.02
0.12492192379762648
11.May.2017
16.01
-0.14
-0.8668730650154799
10.May.2017
16.15
0.02
0.12399256044637322
09.May.2017
16.13
0.03
0.18633540372670807
08.May.2017
16.1
0.01
0.062150403977625855
05.May.2017
16.09
0.14
0.877742946708464
04.May.2017
15.95
0.06
0.3775959723096287
03.May.2017
15.89
-0.01
-0.06289308176100629
02.May.2017
15.9
0.07
0.4421983575489577
28.Apr.2017
15.83
-0.01
-0.06313131313131314
27.Apr.2017
15.84
-0.02
-0.12610340479192939
26.Apr.2017
15.86
-0.03
-0.18879798615481436
25.Apr.2017
15.89
0.14
0.8888888888888888
24.Apr.2017
15.75
0.44
2.873938602220771
21.Apr.2017
15.31
0.07
0.45931758530183725
20.Apr.2017
15.24
0.03
0.19723865877712032
19.Apr.2017
15.21
0.06
0.39603960396039606
18.Apr.2017
15.15
-0.14
-0.9156311314584696
13.Apr.2017
15.29
-0.08
-0.5204944697462589
12.Apr.2017
15.37
-0.04
-0.25957170668397145
11.Apr.2017
15.41
0.02
0.1299545159194282
10.Apr.2017
15.39
0.03
0.1953125
07.Apr.2017
15.36
-0.01
-0.06506180871828236
06.Apr.2017
15.37
-0.04
-0.25957170668397145
05.Apr.2017
15.41
0.11
0.7189542483660131
04.Apr.2017
15.3
-0.09
-0.5847953216374269
03.Apr.2017
15.39
0.03
0.1953125
31.Mar.2017
15.36
0.04
0.26109660574412535
30.Mar.2017
15.32
0.09
0.5909389363099147
29.Mar.2017
15.23
0.06
0.39551746868820037
28.Mar.2017
15.17
0.05
0.3306878306878307
27.Mar.2017
15.12
-0.09
-0.591715976331361
24.Mar.2017
15.21
0.02
0.1316655694535879
23.Mar.2017
15.19
0.14
0.9302325581395349
22.Mar.2017
15.05
-0.17
-1.1169513797634691
21.Mar.2017
15.22
-0.04
-0.2621231979030144
20.Mar.2017
15.26
0.02
0.13123359580052493
17.Mar.2017
15.24
0.03
0.19723865877712032
16.Mar.2017
15.21
0.11
0.7284768211920529
15.Mar.2017
15.1
0.09
0.5996002664890073
14.Mar.2017
15.01
-0.11
-0.7275132275132276
13.Mar.2017
15.12
0.02
0.13245033112582782
10.Mar.2017
15.1
0.08
0.5326231691078562
09.Mar.2017
15.02
0.01
0.06662225183211193
08.Mar.2017
15.01
0.05
0.3342245989304813
07.Mar.2017
14.96
-0.05
-0.3331112591605596
06.Mar.2017
15.01
-0.02
-0.1330671989354624
03.Mar.2017
15.03
0
0
02.Mar.2017
15.03
0.03
0.2
01.Mar.2017
15
0.29
1.9714479945615229
28.Feb.2017
14.71
0.04
0.27266530334015
27.Feb.2017
14.67
0.01
0.06821282401091405
24.Feb.2017
14.66
-0.16
-1.0796221322537112
23.Feb.2017
14.82
0.03
0.2028397565922921
22.Feb.2017
14.79
-0.07
-0.47106325706594887
21.Feb.2017
14.86
0.09
0.6093432633716994
20.Feb.2017
14.77
0.05
0.33967391304347827
17.Feb.2017
14.72
-0.13
-0.8754208754208754
16.Feb.2017
14.85
-0.07
-0.4691689008042895
15.Feb.2017
14.92
0.07
0.4713804713804714
14.Feb.2017
14.85
-0.01
-0.06729475100942127
13.Feb.2017
14.86
0.13
0.8825526137135098
10.Feb.2017
14.73
0.07
0.47748976807639837
09.Feb.2017
14.66
0.17
1.173222912353347
08.Feb.2017
14.49
-0.14
-0.9569377990430622
07.Feb.2017
14.63
0.02
0.13689253935660506
06.Feb.2017
14.61
-0.12
-0.814663951120163
03.Feb.2017
14.73
0.08
0.5460750853242321
02.Feb.2017
14.65
-0.02
-0.136332651670075
01.Feb.2017
14.67
0.12
0.8247422680412371
31.Jan.2017
14.55
-0.05
-0.3424657534246575
30.Jan.2017
14.6
-0.15
-1.0169491525423728
27.Jan.2017
14.75
-0.08
-0.5394470667565745
26.Jan.2017
14.83
0.02
0.1350438892640108
25.Jan.2017
14.81
0.24
1.6472203157172272
24.Jan.2017
14.57
0
0
23.Jan.2017
14.57
-0.07
-0.4781420765027322
20.Jan.2017
14.64
0
0
19.Jan.2017
14.64
0.08
0.5494505494505495
18.Jan.2017
14.56
-0.05
-0.34223134839151265
17.Jan.2017
14.61
-0.01
-0.06839945280437756
16.Jan.2017
14.62
-0.11
-0.7467752885268161
13.Jan.2017
14.73
0.08
0.5460750853242321
12.Jan.2017
14.65
-0.1
-0.6779661016949152
11.Jan.2017
14.75
0.1
0.6825938566552902
10.Jan.2017
14.65
0.01
0.06830601092896176
09.Jan.2017
14.64
-0.09
-0.6109979633401222
06.Jan.2017
14.73
-0.02
-0.13559322033898305
05.Jan.2017
14.75
0.04
0.27192386131883073
04.Jan.2017
14.71
-0.07
-0.4736129905277402
03.Jan.2017
14.78
0.15
1.0252904989747096
02.Jan.2017
14.63
0.11
0.7575757575757576
30.Dec.2016
14.52
0.04
0.27624309392265195
29.Dec.2016
14.48
-0.04
-0.27548209366391185
28.Dec.2016
14.52
0.01
0.06891798759476224
27.Dec.2016
14.51
0.02
0.13802622498274672
23.Dec.2016
14.49
0.05
0.3462603878116344
22.Dec.2016
14.44
-0.02
-0.13831258644536654
21.Dec.2016
14.46
-0.09
-0.6185567010309279
20.Dec.2016
14.55
0.11
0.7617728531855956
19.Dec.2016
14.44
-0.04
-0.27624309392265195
16.Dec.2016
14.48
0.08
0.5555555555555556
15.Dec.2016
14.4
0.08
0.5586592178770949
14.Dec.2016
14.32
-0.03
-0.20905923344947736
13.Dec.2016
14.35
0.07
0.49019607843137253
12.Dec.2016
14.28
0.04
0.2808988764044944
09.Dec.2016
14.24
0.07
0.4940014114326041
08.Dec.2016
14.17
0.21
1.504297994269341
07.Dec.2016
13.96
0.16
1.1594202898550725
06.Dec.2016
13.8
0.08
0.5830903790087464
05.Dec.2016
13.72
0.1
0.7342143906020558
02.Dec.2016
13.62
-0.08
-0.583941605839416
01.Dec.2016
13.7
0
0
30.Nov.2016
13.7
0.13
0.9579955784819455
29.Nov.2016
13.57
-0.08
-0.5860805860805861
28.Nov.2016
13.65
-0.05
-0.36496350364963503
25.Nov.2016
13.7
0
0
24.Nov.2016
13.7
0.07
0.5135730007336757
23.Nov.2016
13.63
-0.13
-0.9447674418604651
22.Nov.2016
13.76
0.08
0.5847953216374269
21.Nov.2016
13.68
0.09
0.6622516556291391
18.Nov.2016
13.59
0
0
17.Nov.2016
13.59
0
0
16.Nov.2016
13.59
0.03
0.22123893805309736
15.Nov.2016
13.56
-0.02
-0.14727540500736377
14.Nov.2016
13.58
0.03
0.22140221402214022
11.Nov.2016
13.55
-0.18
-1.3109978150036417
10.Nov.2016
13.73
0.15
1.1045655375552283
09.Nov.2016
13.58
0.29
2.18209179834462
08.Nov.2016
13.29
-0.02
-0.15026296018031554
07.Nov.2016
13.31
0.19
1.4481707317073171
04.Nov.2016
13.12
-0.18
-1.3533834586466165
03.Nov.2016
13.3
0.06
0.45317220543806647
02.Nov.2016
13.24
-0.3
-2.2156573116691285
31.Oct.2016
13.54
0
0
28.Oct.2016
13.54
-0.07
-0.5143277002204262
27.Oct.2016
13.61
0.07
0.51698670605613
26.Oct.2016
13.54
-0.2
-1.455604075691412
25.Oct.2016
13.74
-0.04
-0.29027576197387517
24.Oct.2016
13.78
0.11
0.8046817849305048
21.Oct.2016
13.67
-0.02
-0.14609203798392986
20.Oct.2016
13.69
0.07
0.5139500734214391
19.Oct.2016
13.62
0
0
18.Oct.2016
13.62
0.19
1.4147431124348473
17.Oct.2016
13.43
-0.1
-0.7390983000739099
14.Oct.2016
13.53
0.28
2.1132075471698113
13.Oct.2016
13.25
-0.21
-1.5601783060921248
12.Oct.2016
13.46
-0.06
-0.4437869822485207
11.Oct.2016
13.52
-0.03
-0.22140221402214022
10.Oct.2016
13.55
0.12
0.8935219657483247
07.Oct.2016
13.43
-0.17
-1.25
06.Oct.2016
13.6
0
0
05.Oct.2016
13.6
-0.12
-0.8746355685131195
04.Oct.2016
13.72
0.18
1.329394387001477
03.Oct.2016
13.54
0.05
0.37064492216456635
30.Sep.2016
13.49
-0.14
-1.0271460014673515
29.Sep.2016
13.63
0.1
0.7390983000739099
28.Sep.2016
13.53
0.15
1.1210762331838564
27.Sep.2016
13.38
-0.03
-0.22371364653243847
26.Sep.2016
13.41
-0.22
-1.6140865737344094
23.Sep.2016
13.63
-0.15
-1.0885341074020318
22.Sep.2016
13.78
0.19
1.3980868285504047
21.Sep.2016
13.59
0.05
0.36927621861152143
20.Sep.2016
13.54
0.02
0.14792899408284024
19.Sep.2016
13.52
0.14
1.046337817638266
16.Sep.2016
13.38
0.03
0.2247191011235955
15.Sep.2016
13.35
-0.04
-0.29873039581777444
14.Sep.2016
13.39
-0.05
-0.37202380952380953
13.Sep.2016
13.44
-0.04
-0.29673590504451036
12.Sep.2016
13.48
-0.2
-1.4619883040935673
09.Sep.2016
13.68
-0.08
-0.5813953488372093
08.Sep.2016
13.76
-0.05
-0.3620564808110065
07.Sep.2016
13.81
-0.02
-0.14461315979754158
06.Sep.2016
13.83
-0.06
-0.4319654427645788
05.Sep.2016
13.89
0.12
0.8714596949891068
02.Sep.2016
13.77
0.12
0.8791208791208791
01.Sep.2016
13.65
0.03
0.22026431718061673
31.Aug.2016
13.62
-0.04
-0.29282576866764276
30.Aug.2016
13.66
0.09
0.6632277081798084
29.Aug.2016
13.57
0.01
0.07374631268436578
26.Aug.2016
13.56
0.03
0.22172949002217296
25.Aug.2016
13.53
-0.11
-0.8064516129032258
24.Aug.2016
13.64
0.06
0.4418262150220913
23.Aug.2016
13.58
0.15
1.1169024571854058
22.Aug.2016
13.43
0.03
0.22388059701492538
19.Aug.2016
13.4
-0.14
-1.03397341211226
18.Aug.2016
13.54
0.08
0.5943536404160475
17.Aug.2016
13.46
-0.17
-1.247248716067498
16.Aug.2016
13.63
-0.05
-0.3654970760233918
12.Aug.2016
13.68
0.03
0.21978021978021978
11.Aug.2016
13.65
0.09
0.6637168141592921
10.Aug.2016
13.56
-0.01
-0.07369196757553427
09.Aug.2016
13.57
0.04
0.29563932002956395
08.Aug.2016
13.53
0.03
0.2222222222222222
05.Aug.2016
13.5
0.2
1.5037593984962405
04.Aug.2016
13.3
0.07
0.5291005291005291
03.Aug.2016
13.23
-0.09
-0.6756756756756757
02.Aug.2016
13.32
-0.08
-0.5970149253731343
01.Aug.2016
13.4
-0.05
-0.37174721189591076
29.Jul.2016
13.45
0.01
0.0744047619047619
28.Jul.2016
13.44
-0.13
-0.9579955784819455
27.Jul.2016
13.57
0.08
0.5930318754633062
26.Jul.2016
13.49
0.06
0.4467609828741623
25.Jul.2016
13.43
0.04
0.29873039581777444
22.Jul.2016
13.39
0.03
0.2245508982035928
21.Jul.2016
13.36
-0.03
-0.22404779686333084
20.Jul.2016
13.39
0.07
0.5255255255255256
19.Jul.2016
13.32
-0.04
-0.2994011976047904
18.Jul.2016
13.36
-0.02
-0.14947683109118087
15.Jul.2016
13.38
-0.03
-0.22371364653243847
14.Jul.2016
13.41
0.05
0.37425149700598803
13.Jul.2016
13.36
0.06
0.45112781954887216
12.Jul.2016
13.3
0.18
1.3719512195121952
11.Jul.2016
13.12
0.2
1.5479876160990713
08.Jul.2016
12.92
0.09
0.7014809041309431
07.Jul.2016
12.83
0.21
1.6640253565768621
06.Jul.2016
12.62
-0.23
-1.7898832684824904
05.Jul.2016
12.85
-0.23
-1.7584097859327217
04.Jul.2016
13.08
-0.09
-0.683371298405467
01.Jul.2016
13.17
0.23
1.777434312210201
30.Jun.2016
12.94
0.08
0.6220839813374806
29.Jun.2016
12.86
0.25
1.9825535289452816
28.Jun.2016
12.61
0.35
2.8548123980424145
27.Jun.2016
12.26
-0.64
-4.961240310077519
24.Jun.2016
12.9
-0.83
-6.045156591405681
22.Jun.2016
13.73
0.12
0.881704628949302
21.Jun.2016
13.61
0.05
0.3687315634218289
20.Jun.2016
13.56
0.48
3.669724770642202
17.Jun.2016
13.08
0.31
2.427564604541895
16.Jun.2016
12.77
-0.23
-1.7692307692307692
15.Jun.2016
13
-0.01
-0.07686395080707148
14.Jun.2016
13.01
-0.19
-1.4393939393939394
13.Jun.2016
13.2
-0.23
-1.712583767684289
10.Jun.2016
13.43
-0.35
-2.539912917271408
09.Jun.2016
13.78
-0.11
-0.7919366450683946
08.Jun.2016
13.89
-0.02
-0.14378145219266714
07.Jun.2016
13.91
0.13
0.9433962264150944
06.Jun.2016
13.78
0.04
0.29112081513828236
03.Jun.2016
13.74
-0.1
-0.7225433526011561
02.Jun.2016
13.84
0.04
0.2898550724637681
01.Jun.2016
13.8
-0.28
-1.9886363636363635
31.May.2016
14.08
0.03
0.21352313167259787
30.May.2016
14.05
0.04
0.28551034975017847
27.May.2016
14.01
0.04
0.2863278453829635
26.May.2016
13.97
-0.02
-0.14295925661186562
25.May.2016
13.99
0.23
1.6715116279069768
24.May.2016
13.76
0.24
1.7751479289940828
23.May.2016
13.52
-0.02
-0.14771048744460857
20.May.2016
13.54
0.14
1.044776119402985
19.May.2016
13.4
-0.02
-0.14903129657228018
18.May.2016
13.42
0.07
0.5243445692883895
17.May.2016
13.35
0.05
0.37593984962406013
13.May.2016
13.3
-0.01
-0.07513148009015777
12.May.2016
13.31
0.09
0.680786686838124
11.May.2016
13.22
-0.08
-0.6015037593984962
10.May.2016
13.3
0.06
0.45317220543806647
09.May.2016
13.24
0.05
0.37907505686125853
06.May.2016
13.19
-0.04
-0.30234315948601664
04.May.2016
13.23
-0.1
-0.7501875468867217
03.May.2016
13.33
-0.18
-1.3323464100666174
02.May.2016
13.51
-0.09
-0.6617647058823529
29.Apr.2016
13.6
-0.17
-1.2345679012345678
28.Apr.2016
13.77
-0.02
-0.145032632342277
27.Apr.2016
13.79
0.04
0.2909090909090909
26.Apr.2016
13.75
0.07
0.5116959064327485
25.Apr.2016
13.68
-0.11
-0.7976794778825236
22.Apr.2016
13.79
0.07
0.5102040816326531
21.Apr.2016
13.72
-0.02
-0.14556040756914118
20.Apr.2016
13.74
-0.01
-0.07272727272727272
19.Apr.2016
13.75
0.17
1.251840942562592
18.Apr.2016
13.58
0
0
15.Apr.2016
13.58
0
0
14.Apr.2016
13.58
0.01
0.07369196757553427
13.Apr.2016
13.57
0.29
2.183734939759036
12.Apr.2016
13.28
-0.03
-0.22539444027047334
11.Apr.2016
13.31
0.09
0.680786686838124
08.Apr.2016
13.22
0.13
0.9931245225362872
07.Apr.2016
13.09
0.01
0.0764525993883792
06.Apr.2016
13.08
0.07
0.5380476556495004
05.Apr.2016
13.01
-0.27
-2.033132530120482
04.Apr.2016
13.28
0.15
1.1424219345011424
01.Apr.2016
13.13
-0.28
-2.087994034302759
31.Mar.2016
13.41
-0.11
-0.8136094674556213
30.Mar.2016
13.52
0.25
1.8839487565938207
29.Mar.2016
13.27
-0.01
-0.07530120481927711
24.Mar.2016
13.28
-0.13
-0.9694258016405667
23.Mar.2016
13.41
0.03
0.2242152466367713
22.Mar.2016
13.38
-0.07
-0.5204460966542751
21.Mar.2016
13.45
-0.03
-0.22255192878338279
18.Mar.2016
13.48
0.06
0.44709388971684055
17.Mar.2016
13.42
-0.03
-0.22304832713754646
16.Mar.2016
13.45
0.03
0.22354694485842028
15.Mar.2016
13.42
-0.16
-1.1782032400589102
14.Mar.2016
13.58
0.1
0.7418397626112759
11.Mar.2016
13.48
0.04
0.2976190476190476
10.Mar.2016
13.44
0.09
0.6741573033707865
09.Mar.2016
13.35
0.08
0.6028636021100227
08.Mar.2016
13.27
-0.06
-0.450112528132033
07.Mar.2016
13.33
-0.08
-0.5965697240865027
04.Mar.2016
13.41
0.01
0.07462686567164178
03.Mar.2016
13.4
0
0
02.Mar.2016
13.4
0.03
0.2243829468960359
01.Mar.2016
13.37
0.21
1.5957446808510638
29.Feb.2016
13.16
0.01
0.07604562737642585
26.Feb.2016
13.15
0.23
1.7801857585139318
25.Feb.2016
12.92
0.29
2.2961203483768804
24.Feb.2016
12.63
-0.43
-3.2924961715160794
23.Feb.2016
13.06
-0.03
-0.22918258212375858
22.Feb.2016
13.09
0.26
2.0265003897116136
19.Feb.2016
12.83
-0.24
-1.836266258607498
18.Feb.2016
13.07
0.14
1.082753286929621
17.Feb.2016
12.93
0.33
2.619047619047619
16.Feb.2016
12.6
-0.07
-0.5524861878453039
15.Feb.2016
12.67
0.53
4.365733113673806
12.Feb.2016
12.14
0.02
0.16501650165016502
11.Feb.2016
12.12
-0.23
-1.8623481781376519
10.Feb.2016
12.35
0.3
2.4896265560165975
09.Feb.2016
12.05
-0.34
-2.7441485068603715
08.Feb.2016
12.39
-0.55
-4.250386398763524
05.Feb.2016
12.94
0.08
0.6220839813374806
04.Feb.2016
12.86
-0.18
-1.3803680981595092
03.Feb.2016
13.04
-0.1
-0.76103500761035
02.Feb.2016
13.14
-0.25
-1.8670649738610903
01.Feb.2016
13.39
-0.05
-0.37202380952380953
29.Jan.2016
13.44
0.14
1.0526315789473684
28.Jan.2016
13.3
0.03
0.22607385079125847
27.Jan.2016
13.27
0.02
0.1509433962264151
26.Jan.2016
13.25
0.03
0.22692889561270801
25.Jan.2016
13.22
-0.18
-1.3432835820895523
22.Jan.2016
13.4
0.68
5.345911949685535
21.Jan.2016
12.72
0.03
0.2364066193853428
20.Jan.2016
12.69
-0.39
-2.981651376146789
19.Jan.2016
13.08
0.16
1.238390092879257
18.Jan.2016
12.92
-0.05
-0.3855050115651503
15.Jan.2016
12.97
-0.3
-2.260738507912585
14.Jan.2016
13.27
-0.42
-3.0679327976625275
13.Jan.2016
13.69
0.05
0.36656891495601174
12.Jan.2016
13.64
0.12
0.8875739644970414
11.Jan.2016
13.52
-0.14
-1.0248901903367496
08.Jan.2016
13.66
0.02
0.1466275659824047
07.Jan.2016
13.64
-0.31
-2.2222222222222223
06.Jan.2016
13.95
-0.22
-1.55257586450247
05.Jan.2016
14.17
0.05
0.35410764872521244
04.Jan.2016
14.12
-0.3
-2.0804438280166435
31.Dec.2015
14.42
-0.03
-0.20761245674740483
30.Dec.2015
14.45
-0.02
-0.138217000691085
29.Dec.2015
14.47
0.13
0.9065550906555091
28.Dec.2015
14.34
-0.02
-0.1392757660167131
23.Dec.2015
14.36
0.33
2.352102637205987
22.Dec.2015
14.03
-0.14
-0.9880028228652082
21.Dec.2015
14.17
0.01
0.07062146892655367
18.Dec.2015
14.16
-0.17
-1.1863224005582693
17.Dec.2015
14.33
0.11
0.7735583684950773
16.Dec.2015
14.22
0.14
0.9943181818181818
15.Dec.2015
14.08
0.22
1.5873015873015872
14.Dec.2015
13.86
-0.02
-0.1440922190201729
11.Dec.2015
13.88
-0.31
-2.1846370683579988
10.Dec.2015
14.19
-0.04
-0.28109627547434995
09.Dec.2015
14.23
-0.01
-0.0702247191011236
08.Dec.2015
14.24
-0.36
-2.4657534246575343
07.Dec.2015
14.6
0.1
0.6896551724137931
04.Dec.2015
14.5
-0.23
-1.561439239646979
03.Dec.2015
14.73
-0.41
-2.7080581241743724
02.Dec.2015
15.14
0.05
0.3313452617627568
01.Dec.2015
15.09
0
0
30.Nov.2015
15.09
0.05
0.3324468085106383
27.Nov.2015
15.04
0.05
0.333555703802535
26.Nov.2015
14.99
0.1
0.6715916722632639
25.Nov.2015
14.89
0.25
1.7076502732240437
24.Nov.2015
14.64
-0.17
-1.1478730587440917
23.Nov.2015
14.81
-0.1
-0.670690811535882
20.Nov.2015
14.91
0.03
0.20161290322580644
19.Nov.2015
14.88
0.13
0.8813559322033898
18.Nov.2015
14.75
0.01
0.06784260515603799
17.Nov.2015
14.74
0.27
1.8659295093296475
16.Nov.2015
14.47
0.1
0.6958942240779401
13.Nov.2015
14.37
-0.1
-0.691085003455425
12.Nov.2015
14.47
-0.19
-1.296043656207367
11.Nov.2015
14.66
0.08
0.5486968449931413
10.Nov.2015
14.58
-0.03
-0.2053388090349076
09.Nov.2015
14.61
-0.03
-0.20491803278688525
06.Nov.2015
14.64
0.01
0.0683526999316473
05.Nov.2015
14.63
-0.03
-0.20463847203274216
04.Nov.2015
14.66
0.14
0.9641873278236914
03.Nov.2015
14.52
-0.03
-0.20618556701030927
02.Nov.2015
14.55
0.12
0.8316008316008316
30.Oct.2015
14.43
-0.01
-0.06925207756232687
29.Oct.2015
14.44
-0.03
-0.2073255010366275
28.Oct.2015
14.47
0.08
0.5559416261292565
27.Oct.2015
14.39
-0.14
-0.9635237439779766
26.Oct.2015
14.53
-0.08
-0.5475701574264202
23.Oct.2015
14.61
0.33
2.310924369747899
22.Oct.2015
14.28
0.19
1.34847409510291
21.Oct.2015
14.09
0.06
0.4276550249465431
20.Oct.2015
14.03
-0.07
-0.49645390070921985
19.Oct.2015
14.1
0.04
0.2844950213371266
16.Oct.2015
14.06
0.12
0.860832137733142
15.Oct.2015
13.94
0.07
0.5046863734679163
14.Oct.2015
13.87
0.01
0.07215007215007214
13.Oct.2015
13.86
-0.15
-1.0706638115631693
12.Oct.2015
14.01
-0.13
-0.9193776520509194
09.Oct.2015
14.14
0.02
0.141643059490085
08.Oct.2015
14.12
-0.14
-0.9817671809256662
07.Oct.2015
14.26
0.07
0.49330514446793516
06.Oct.2015
14.19
0.18
1.284796573875803
05.Oct.2015
14.01
0.52
3.85470719051149
02.Oct.2015
13.49
-0.14
-1.0271460014673515
01.Oct.2015
13.63
-0.01
-0.07331378299120235
30.Sep.2015
13.64
0.29
2.1722846441947565
29.Sep.2015
13.35
-0.16
-1.1843079200592155
28.Sep.2015
13.51
-0.28
-2.030456852791878
25.Sep.2015
13.79
0.36
2.680565897244974
24.Sep.2015
13.43
-0.28
-2.0423048869438367
23.Sep.2015
13.71
-0.05
-0.3633720930232558
22.Sep.2015
13.76
-0.31
-2.203269367448472
21.Sep.2015
14.07
0.17
1.223021582733813
18.Sep.2015
13.9
-0.32
-2.250351617440225
17.Sep.2015
14.22
-0.02
-0.1404494382022472
16.Sep.2015
14.24
0.2
1.4245014245014245
15.Sep.2015
14.04
0.04
0.2857142857142857
14.Sep.2015
14
-0.12
-0.8498583569405099
11.Sep.2015
14.12
-0.11
-0.7730147575544624
10.Sep.2015
14.23
-0.27
-1.8620689655172413
09.Sep.2015
14.5
0.26
1.8258426966292134
08.Sep.2015
14.24
0.25
1.7869907076483202
07.Sep.2015
13.99
0.05
0.3586800573888092
04.Sep.2015
13.94
-0.27
-1.900070372976777
03.Sep.2015
14.21
0.24
1.717967072297781
02.Sep.2015
13.97
0.14
1.0122921185827911
01.Sep.2015
13.83
-0.41
-2.8792134831460676
31.Aug.2015
14.24
0.01
0.07027406886858749
28.Aug.2015
14.23
0.05
0.3526093088857546
27.Aug.2015
14.18
0.29
2.087832973362131
26.Aug.2015
13.89
0.01
0.07204610951008646
25.Aug.2015
13.88
0.72
5.47112462006079
24.Aug.2015
13.16
-1.16
-8.100558659217876
21.Aug.2015
14.32
-0.33
-2.2525597269624575
20.Aug.2015
14.65
-0.34
-2.268178785857238
19.Aug.2015
14.99
-0.19
-1.251646903820817
18.Aug.2015
15.18
0.14
0.9308510638297872
17.Aug.2015
15.04
-0.03
-0.19907100199071
14.Aug.2015
15.07
-0.01
-0.06631299734748011
13.Aug.2015
15.08
0.19
1.2760241773002015
12.Aug.2015
14.89
-0.41
-2.679738562091503
11.Aug.2015
15.3
-0.14
-0.9067357512953368
10.Aug.2015
15.44
-0.02
-0.129366106080207
07.Aug.2015
15.46
-0.08
-0.5148005148005148
06.Aug.2015
15.54
-0.07
-0.4484304932735426
05.Aug.2015
15.61
0.16
1.035598705501618
04.Aug.2015
15.45
-0.01
-0.0646830530401035
03.Aug.2015
15.46
0.17
1.1118378024852844
31.Jul.2015
15.29
-0.04
-0.2609262883235486
30.Jul.2015
15.33
0.08
0.5245901639344263
29.Jul.2015
15.25
0.16
1.0603048376408217
28.Jul.2015
15.09
0.08
0.5329780146568954
27.Jul.2015
15.01
-0.37
-2.4057217165149547
24.Jul.2015
15.38
0.03
0.19543973941368079
23.Jul.2015
15.35
-0.17
-1.0953608247422681
22.Jul.2015
15.52
-0.09
-0.5765534913516976
21.Jul.2015
15.61
-0.1
-0.6365372374283895
20.Jul.2015
15.71
0.07
0.4475703324808184
17.Jul.2015
15.64
0.02
0.12804097311139565
16.Jul.2015
15.62
0.24
1.5604681404421326
15.Jul.2015
15.38
0.15
0.9848982271831911
14.Jul.2015
15.23
0.03
0.19736842105263158
13.Jul.2015
15.2
0.31
2.0819341840161183
10.Jul.2015
14.89
0.24
1.6382252559726962
09.Jul.2015
14.65
0.35
2.4475524475524475
08.Jul.2015
14.3
-0.19
-1.311249137336094
07.Jul.2015
14.49
-0.1
-0.6854009595613434
06.Jul.2015
14.59
-0.16
-1.0847457627118644
03.Jul.2015
14.75
-0.14
-0.9402283411685695
02.Jul.2015
14.89
-0.17
-1.1288180610889775
01.Jul.2015
15.06
0.26
1.7567567567567568
30.Jun.2015
14.8
-0.23
-1.5302727877578177
29.Jun.2015
15.03
-0.31
-2.0208604954367666
26.Jun.2015
15.34
0.06
0.39267015706806285
25.Jun.2015
15.28
-0.02
-0.13071895424836602
24.Jun.2015
15.3
0.14
0.9234828496042217
22.Jun.2015
15.16
0.3
2.018842530282638
19.Jun.2015
14.86
0.17
1.1572498298162015
18.Jun.2015
14.69
-0.08
-0.5416384563303994
17.Jun.2015
14.77
0.02
0.13559322033898305
16.Jun.2015
14.75
0.05
0.3401360544217687
15.Jun.2015
14.7
-0.16
-1.0767160161507403
12.Jun.2015
14.86
-0.23
-1.5241882041086812
11.Jun.2015
15.09
0.31
2.0974289580514207
10.Jun.2015
14.78
0.22
1.510989010989011
09.Jun.2015
14.56
-0.12
-0.8174386920980926
08.Jun.2015
14.68
-0.11
-0.7437457741717377
05.Jun.2015
14.79
-0.19
-1.2683578104138853
04.Jun.2015
14.98
-0.07
-0.46511627906976744
03.Jun.2015
15.05
-0.01
-0.06640106241699867
02.Jun.2015
15.06
-0.17
-1.1162179908076166
01.Jun.2015
15.23
-0.13
-0.8463541666666666
29.May.2015
15.36
-0.1
-0.6468305304010349
28.May.2015
15.46
-0.06
-0.3865979381443299
27.May.2015
15.52
0.11
0.7138221933809215
26.May.2015
15.41
-0.12
-0.77269800386349
22.May.2015
15.53
0.07
0.45278137128072443
21.May.2015
15.46
0.1
0.6510416666666666
20.May.2015
15.36
0.08
0.5235602094240838
19.May.2015
15.28
0.22
1.4608233731739708
18.May.2015
15.06
-0.05
-0.3309066843150232
15.May.2015
15.11
0.05
0.33200531208499334
13.May.2015
15.06
0.1
0.6684491978609626
12.May.2015
14.96
-0.25
-1.643655489809336
11.May.2015
15.21
0.18
1.1976047904191616
08.May.2015
15.03
0.51
3.512396694214876
07.May.2015
14.52
-0.02
-0.1375515818431912
06.May.2015
14.54
-0.29
-1.9554956169925826
05.May.2015
14.83
-0.03
-0.2018842530282638
04.May.2015
14.86
-0.01
-0.06724949562878278
30.Apr.2015
14.87
-0.13
-0.8666666666666667
29.Apr.2015
15
-0.18
-1.1857707509881423
28.Apr.2015
15.18
-0.25
-1.6202203499675956
27.Apr.2015
15.43
0.18
1.180327868852459
24.Apr.2015
15.25
0.09
0.5936675461741425
23.Apr.2015
15.16
0
0
22.Apr.2015
15.16
-0.08
-0.5249343832020997
21.Apr.2015
15.24
0.14
0.9271523178807947
20.Apr.2015
15.1
0.07
0.4657351962741184
17.Apr.2015
15.03
-0.24
-1.5717092337917484
16.Apr.2015
15.27
-0.1
-0.6506180871828237
15.Apr.2015
15.37
0.12
0.7868852459016393
14.Apr.2015
15.25
-0.07
-0.45691906005221933
13.Apr.2015
15.32
0.09
0.5909389363099147
10.Apr.2015
15.23
0.08
0.528052805280528
09.Apr.2015
15.15
0.09
0.5976095617529881
08.Apr.2015
15.06
-0.04
-0.26490066225165565
07.Apr.2015
15.1
0.24
1.6150740242261103
02.Apr.2015
14.86
0.03
0.20229265003371544
01.Apr.2015
14.83
0.04
0.2704530087897228
31.Mar.2015
14.79
-0.12
-0.8048289738430584
30.Mar.2015
14.91
0.07
0.4716981132075472
27.Mar.2015
14.84
0.15
1.0211027910142954
26.Mar.2015
14.69
-0.24
-1.607501674480911
25.Mar.2015
14.93
-0.12
-0.7973421926910299
24.Mar.2015
15.05
0.09
0.6016042780748663
23.Mar.2015
14.96
-0.13
-0.8614976805831677
20.Mar.2015
15.09
0.17
1.1394101876675604
19.Mar.2015
14.92
0.05
0.3362474781439139
18.Mar.2015
14.87
0.06
0.4051316677920324
17.Mar.2015
14.81
-0.19
-1.2666666666666666
16.Mar.2015
15
0.2
1.3513513513513513
13.Mar.2015
14.8
-0.08
-0.5376344086021505
12.Mar.2015
14.88
0.11
0.7447528774542993
11.Mar.2015
14.77
0.11
0.7503410641200545
10.Mar.2015
14.66
-0.05
-0.3399048266485384
09.Mar.2015
14.71
-0.05
-0.33875338753387535
06.Mar.2015
14.76
0.01
0.06779661016949153
05.Mar.2015
14.75
0.25
1.7241379310344827
04.Mar.2015
14.5
-0.04
-0.2751031636863824
03.Mar.2015
14.54
-0.04
-0.27434842249657065
02.Mar.2015
14.58
-0.02
-0.136986301369863
27.Feb.2015
14.6
0.07
0.4817618719889883
26.Feb.2015
14.53
0.1
0.693000693000693
25.Feb.2015
14.43
0
0
24.Feb.2015
14.43
0
0
23.Feb.2015
14.43
0.13
0.9090909090909091
20.Feb.2015
14.3
0.03
0.2102312543798178
19.Feb.2015
14.27
0.04
0.28109627547434995
18.Feb.2015
14.23
0.17
1.209103840682788
17.Feb.2015
14.06
-0.03
-0.21291696238466998
16.Feb.2015
14.09
-0.07
-0.4943502824858757
13.Feb.2015
14.16
0.1
0.7112375533428165
12.Feb.2015
14.06
0.16
1.1510791366906474
11.Feb.2015
13.9
-0.02
-0.14367816091954022
10.Feb.2015
13.92
0.15
1.0893246187363834
09.Feb.2015
13.77
-0.14
-1.00647016534867
06.Feb.2015
13.91
0.1
0.724112961622013
05.Feb.2015
13.81
-0.01
-0.0723589001447178
04.Feb.2015
13.82
0.04
0.29027576197387517
03.Feb.2015
13.78
0.23
1.6974169741697418
02.Feb.2015
13.55
-0.1
-0.7326007326007326
30.Jan.2015
13.65
-0.03
-0.21929824561403508
29.Jan.2015
13.68
-0.04
-0.2915451895043732
28.Jan.2015
13.72
0.13
0.9565857247976454
27.Jan.2015
13.59
-0.11
-0.8029197080291971
26.Jan.2015
13.7
0.05
0.3663003663003663
23.Jan.2015
13.65
0.27
2.0179372197309418
22.Jan.2015
13.38
0.28
2.1374045801526718
21.Jan.2015
13.1
0.01
0.07639419404125286
20.Jan.2015
13.09
0.04
0.3065134099616858
19.Jan.2015
13.05
0.16
1.2412723041117144
16.Jan.2015
12.89
0.12
0.9397024275646045
15.Jan.2015
12.77
0.23
1.8341307814992025
14.Jan.2015
12.54
-0.2
-1.5698587127158556
13.Jan.2015
12.74
0.35
2.824858757062147
12.Jan.2015
12.39
-0.11
-0.88
09.Jan.2015
12.5
0
0
08.Jan.2015
12.5
0.18
1.4610389610389611
07.Jan.2015
12.32
0.04
0.3257328990228013
06.Jan.2015
12.28
-0.03
-0.2437043054427295
05.Jan.2015
12.31
-0.34
-2.6877470355731226
02.Jan.2015
12.65
0.02
0.1583531274742676
31.Dec.2014
12.63
0.02
0.1586042823156225
30.Dec.2014
12.61
-0.01
-0.07923930269413629
29.Dec.2014
12.62
--
--
23.Dec.2014
12.67
0.07
0.5555555555555556
22.Dec.2014
12.6
0.1
0.8
19.Dec.2014
12.5
0.08
0.644122383252818
18.Dec.2014
12.42
0.36
2.985074626865672
17.Dec.2014
12.06
0.23
1.944209636517329
16.Dec.2014
11.83
-0.26
-2.150537634408602
15.Dec.2014
12.09
-0.19
-1.5472312703583062
12.Dec.2014
12.28
-0.15
-1.2067578439259856
11.Dec.2014
12.43
-0.05
-0.40064102564102566
10.Dec.2014
12.48
-0.09
-0.7159904534606205
09.Dec.2014
12.57
-0.29
-2.255054432348367
08.Dec.2014
12.86
-0.03
-0.23273855702094648
05.Dec.2014
12.89
0.2
1.5760441292356187
04.Dec.2014
12.69
-0.16
-1.245136186770428
03.Dec.2014
12.85
0.07
0.5477308294209703
02.Dec.2014
12.78
0.04
0.3139717425431711
01.Dec.2014
12.74
-0.07
-0.546448087431694
28.Nov.2014
12.81
-0.03
-0.2336448598130841
27.Nov.2014
12.84
0.04
0.3125
26.Nov.2014
12.8
-0.02
-0.15600624024961
25.Nov.2014
12.82
0.05
0.39154267815191857
24.Nov.2014
12.77
0.04
0.31421838177533384
21.Nov.2014
12.73
0.3
2.4135156878519712
20.Nov.2014
12.43
-0.08
-0.6394884092725819
19.Nov.2014
12.51
0.02
0.16012810248198558
18.Nov.2014
12.49
0.13
1.051779935275081
17.Nov.2014
12.36
0.02
0.1620745542949757
14.Nov.2014
12.34
0.01
0.08110300081103
13.Nov.2014
12.33
0.02
0.16246953696181965
12.Nov.2014
12.31
-0.13
-1.045016077170418
11.Nov.2014
12.44
0.06
0.48465266558966075
10.Nov.2014
12.38
0.09
0.7323026851098454
07.Nov.2014
12.29
-0.17
-1.3643659711075442
06.Nov.2014
12.46
0.06
0.4838709677419355
05.Nov.2014
12.4
0.11
0.8950366151342555
04.Nov.2014
12.29
-0.05
-0.4051863857374392
03.Nov.2014
12.34
-0.07
-0.5640612409347301
31.Oct.2014
12.41
0.31
2.56198347107438
30.Oct.2014
12.1
-0.01
-0.08257638315441784
29.Oct.2014
12.11
0.05
0.41459369817578773
28.Oct.2014
12.06
0.12
1.0050251256281406
27.Oct.2014
11.94
-0.1
-0.8305647840531561
24.Oct.2014
12.04
0.05
0.4170141784820684
23.Oct.2014
11.99
0.02
0.1670843776106934
22.Oct.2014
11.97
0.13
1.097972972972973
21.Oct.2014
11.84
0.22
1.8932874354561102
20.Oct.2014
11.62
0.02
0.1724137931034483
17.Oct.2014
11.6
0.31
2.745792736935341
16.Oct.2014
11.29
-0.22
-1.9113814074717637
15.Oct.2014
11.51
-0.24
-2.0425531914893615
14.Oct.2014
11.75
-0.06
-0.5080440304826418
13.Oct.2014
11.81
0
0
10.Oct.2014
11.81
-0.16
-1.3366750208855471
09.Oct.2014
11.97
-0.06
-0.49875311720698257
08.Oct.2014
12.03
-0.15
-1.2315270935960592
07.Oct.2014
12.18
-0.22
-1.7741935483870968
06.Oct.2014
12.4
0.08
0.6493506493506493
03.Oct.2014
12.32
0
0
02.Oct.2014
12.32
-0.19
-1.518784972022382
01.Oct.2014
12.51
-0.03
-0.23923444976076555
30.Sep.2014
12.54
0.07
0.5613472333600642
29.Sep.2014
12.47
-0.08
-0.6374501992031872
26.Sep.2014
12.55
-0.01
-0.07961783439490445
25.Sep.2014
12.56
-0.01
-0.07955449482895784
24.Sep.2014
12.57
0
0
23.Sep.2014
12.57
-0.2
-1.5661707126076743
22.Sep.2014
12.77
-0.05
-0.39001560062402496
19.Sep.2014
12.82
0.05
0.39154267815191857
18.Sep.2014
12.77
0.12
0.9486166007905138
17.Sep.2014
12.65
0.13
1.038338658146965
16.Sep.2014
12.52
-0.05
-0.39777247414478917
15.Sep.2014
12.57
-0.04
-0.317208564631245
12.Sep.2014
12.61
-0.01
-0.07923930269413629
11.Sep.2014
12.62
-0.02
-0.15822784810126583
10.Sep.2014
12.64
-0.03
-0.23677979479084452
09.Sep.2014
12.67
-0.04
-0.3147128245476003
08.Sep.2014
12.71
-0.06
-0.46985121378230227
05.Sep.2014
12.77
-0.03
-0.234375
04.Sep.2014
12.8
0.15
1.1857707509881423
03.Sep.2014
12.65
0.15
1.2
02.Sep.2014
12.5
-0.03
-0.23942537909018355
01.Sep.2014
12.53
0.03
0.24
29.Aug.2014
12.5
0
0
28.Aug.2014
12.5
-0.07
-0.5568814638027049
27.Aug.2014
12.57
0.02
0.1593625498007968
26.Aug.2014
12.55
0.12
0.9654062751407884
25.Aug.2014
12.43
0.11
0.8928571428571429
22.Aug.2014
12.32
0
0
21.Aug.2014
12.32
0.14
1.1494252873563218
20.Aug.2014
12.18
-0.03
-0.2457002457002457
19.Aug.2014
12.21
0.09
0.7425742574257426
18.Aug.2014
12.12
0.1
0.831946755407654
14.Aug.2014
12.02
0.05
0.4177109440267335
13.Aug.2014
11.97
-0.01
-0.08347245409015025
12.Aug.2014
11.98
-0.01
-0.08340283569641367
11.Aug.2014
11.99
0.15
1.2668918918918919
08.Aug.2014
11.84
-0.18
-1.497504159733777
07.Aug.2014
12.02
0.05
0.4177109440267335
06.Aug.2014
11.97
-0.17
-1.400329489291598
05.Aug.2014
12.14
-0.04
-0.3284072249589491
04.Aug.2014
12.18
-0.04
-0.32733224222585927
01.Aug.2014
12.22
-0.12
-0.9724473257698542
31.Jul.2014
12.34
-0.17
-1.3589128697042365
30.Jul.2014
12.51
-0.07
-0.5564387917329093
29.Jul.2014
12.58
0.09
0.7205764611689351
28.Jul.2014
12.49
-0.09
-0.7154213036565977
25.Jul.2014
12.58
-0.01
-0.07942811755361398
24.Jul.2014
12.59
0.01
0.0794912559618442
23.Jul.2014
12.58
0.04
0.3189792663476874
22.Jul.2014
12.54
0.15
1.2106537530266344
21.Jul.2014
12.39
-0.06
-0.4819277108433735
18.Jul.2014
12.45
-0.12
-0.954653937947494
17.Jul.2014
12.57
-0.04
-0.317208564631245
16.Jul.2014
12.61
0.13
1.0416666666666667
15.Jul.2014
12.48
-0.04
-0.3194888178913738
14.Jul.2014
12.52
0.11
0.8863819500402901
11.Jul.2014
12.41
0.06
0.48582995951417
10.Jul.2014
12.35
-0.17
-1.3578274760383386
09.Jul.2014
12.52
-0.06
-0.4769475357710652
08.Jul.2014
12.58
-0.23
-1.795472287275566
07.Jul.2014
12.81
-0.11
-0.8513931888544891
04.Jul.2014
12.92
0
0
03.Jul.2014
12.92
0.12
0.9375
02.Jul.2014
12.8
0.06
0.47095761381475665
01.Jul.2014
12.74
0.11
0.8709422011084719
30.Jun.2014
12.63
-0.03
-0.23696682464454977
27.Jun.2014
12.66
0.04
0.31695721077654515
26.Jun.2014
12.62
0
0
25.Jun.2014
12.62
-0.08
-0.6299212598425197
24.Jun.2014
12.7
-0.22
-1.7027863777089782
20.Jun.2014
12.92
-0.03
-0.23166023166023167
19.Jun.2014
12.95
0.1
0.7782101167315175
18.Jun.2014
12.85
0.02
0.1558846453624318
17.Jun.2014
12.83
0
0
16.Jun.2014
12.83
-0.05
-0.38819875776397517
13.Jun.2014
12.88
-0.08
-0.6172839506172839
12.Jun.2014
12.96
-0.01
-0.07710100231303008
11.Jun.2014
12.97
-0.05
-0.38402457757296465
10.Jun.2014
13.02
0.02
0.15384615384615385
06.Jun.2014
13
0.12
0.9316770186335404
05.Jun.2014
12.88
0.13
1.0196078431372548
04.Jun.2014
12.75
0.01
0.07849293563579278
03.Jun.2014
12.74
-0.05
-0.39093041438623927
02.Jun.2014
12.79
0.05
0.3924646781789639
30.May.2014
12.74
0
0
28.May.2014
12.74
0
0
27.May.2014
12.74
0.06
0.47318611987381703
26.May.2014
12.68
0.12
0.9554140127388535
23.May.2014
12.56
0.02
0.1594896331738437
22.May.2014
12.54
0
0
21.May.2014
12.54
0.09
0.7228915662650602
20.May.2014
12.45
0.02
0.16090104585679807
19.May.2014
12.43
-0.06
-0.4803843074459568
16.May.2014
12.49
-0.06
-0.47808764940239046
15.May.2014
12.55
-0.14
-1.103230890464933
14.May.2014
12.69
0
0
13.May.2014
12.69
-0.03
-0.2358490566037736
12.May.2014
12.72
0.11
0.8723235527359239
09.May.2014
12.61
-0.06
-0.47355958958168903
08.May.2014
12.67
0.15
1.1980830670926517
07.May.2014
12.52
0.02
0.16
06.May.2014
12.5
0
0
05.May.2014
12.5
-0.12
-0.9508716323296355
02.May.2014
12.62
0.08
0.6379585326953748
30.Apr.2014
12.54
-0.01
-0.0796812749003984
29.Apr.2014
12.55
0.14
1.1281224818694602
28.Apr.2014
12.41
0.04
0.32336297493936944
25.Apr.2014
12.37
-0.04
-0.32232070910556004
24.Apr.2014
12.41
-0.06
-0.48115477145148355
23.Apr.2014
12.47
-0.04
-0.31974420463629094
22.Apr.2014
12.51
0.19
1.5422077922077921
17.Apr.2014
12.32
0.15
1.2325390304026294
16.Apr.2014
12.17
0.03
0.2471169686985173
15.Apr.2014
12.14
0.06
0.4966887417218543
14.Apr.2014
12.08
-0.03
-0.2477291494632535
11.Apr.2014
12.11
-0.33
-2.652733118971061
10.Apr.2014
12.44
-0.02
-0.16051364365971107
09.Apr.2014
12.46
0.11
0.8906882591093117
08.Apr.2014
12.35
-0.23
-1.8282988871224166
07.Apr.2014
12.58
-0.1
-0.7886435331230284
04.Apr.2014
12.68
-0.01
-0.07880220646178093
03.Apr.2014
12.69
0.08
0.63441712926249
02.Apr.2014
12.61
0
0
01.Apr.2014
12.61
0.08
0.6384676775738228
31.Mar.2014
12.53
0.09
0.7234726688102894
28.Mar.2014
12.44
0.1
0.8103727714748784
27.Mar.2014
12.34
0
0
26.Mar.2014
12.34
0.1
0.8169934640522876
25.Mar.2014
12.24
0.12
0.9900990099009901
24.Mar.2014
12.12
-0.16
-1.3029315960912051
21.Mar.2014
12.28
0.05
0.4088307440719542
20.Mar.2014
12.23
-0.05
-0.40716612377850164
19.Mar.2014
12.28
0
0
18.Mar.2014
12.28
0.14
1.1532125205930808
17.Mar.2014
12.14
0.18
1.5050167224080269
14.Mar.2014
11.96
-0.25
-2.0475020475020473
13.Mar.2014
12.21
-0.05
-0.4078303425774878
12.Mar.2014
12.26
-0.15
-1.20870265914585
11.Mar.2014
12.41
0.1
0.8123476848090982
10.Mar.2014
12.31
-0.16
-1.2830793905372895
07.Mar.2014
12.47
-0.11
-0.8744038155802861
06.Mar.2014
12.58
0.02
0.1592356687898089
05.Mar.2014
12.56
0.07
0.5604483586869495
04.Mar.2014
12.49
0.18
1.4622258326563768
03.Mar.2014
12.31
-0.24
-1.9123505976095618
28.Feb.2014
12.55
0.07
0.5608974358974359
27.Feb.2014
12.48
0.02
0.16051364365971107
26.Feb.2014
12.46
-0.04
-0.32
25.Feb.2014
12.5
0
0
24.Feb.2014
12.5
0.01
0.08006405124099279
21.Feb.2014
12.49
0.1
0.8071025020177562
20.Feb.2014
12.39
-0.02
-0.16116035455278002
19.Feb.2014
12.41
0
0
18.Feb.2014
12.41
-0.01
-0.08051529790660225
17.Feb.2014
12.42
0.07
0.5668016194331984
14.Feb.2014
12.35
0.12
0.9811937857726901
13.Feb.2014
12.23
-0.06
-0.4882017900732303
12.Feb.2014
12.29
0.2
1.6542597187758479
11.Feb.2014
12.09
0.07
0.5823627287853578
10.Feb.2014
12.02
0.01
0.08326394671107411
07.Feb.2014
12.01
0.12
1.0092514718250631
06.Feb.2014
11.89
0.15
1.2776831345826236
05.Feb.2014
11.74
-0.02
-0.17006802721088435
04.Feb.2014
11.76
-0.09
-0.759493670886076
03.Feb.2014
11.85
0.02
0.16906170752324598
31.Jan.2014
11.83
-0.14
-1.1695906432748537
30.Jan.2014
11.97
0.12
1.0126582278481013
29.Jan.2014
11.85
-0.12
-1.0025062656641603
28.Jan.2014
11.97
0.07
0.5882352941176471
27.Jan.2014
11.9
-0.12
-0.9983361064891847
24.Jan.2014
12.02
-0.24
-1.9575856443719413
23.Jan.2014
12.26
-0.06
-0.487012987012987
22.Jan.2014
12.32
-0.04
-0.32362459546925565
21.Jan.2014
12.36
0.05
0.4061738424045491
20.Jan.2014
12.31
0
0
17.Jan.2014
12.31
0.04
0.32599837000814996
16.Jan.2014
12.27
-0.01
-0.08143322475570032
15.Jan.2014
12.28
0.19
1.5715467328370554
14.Jan.2014
12.09
-0.04
-0.3297609233305853
13.Jan.2014
12.13
0.05
0.4139072847682119
10.Jan.2014
12.08
-0.03
-0.2477291494632535
09.Jan.2014
12.11
0.07
0.5813953488372093
08.Jan.2014
12.04
0.05
0.4170141784820684
07.Jan.2014
11.99
0.08
0.6717044500419815
06.Jan.2014
11.91
0.01
0.08403361344537816
03.Jan.2014
11.9
0.06
0.5067567567567568
02.Jan.2014
11.84
-0.06
-0.5042016806722689
31.Dec.2013
11.9
0.05
0.4219409282700422
30.Dec.2013
11.85
0
0
27.Dec.2013
11.85
0.16
1.3686911890504705
23.Dec.2013
11.69
0.05
0.42955326460481097
20.Dec.2013
11.64
0.09
0.7792207792207793
19.Dec.2013
11.55
0.16
1.404741000877963
18.Dec.2013
11.39
0.08
0.7073386383731212
17.Dec.2013
11.31
-0.04
-0.3524229074889868
16.Dec.2013
11.35
0.15
1.3392857142857142
13.Dec.2013
11.2
-0.05
-0.4444444444444444
12.Dec.2013
11.25
-0.12
-1.0554089709762533
11.Dec.2013
11.37
-0.01
-0.08787346221441125
10.Dec.2013
11.38
-0.08
-0.6980802792321117
09.Dec.2013
11.46
0.05
0.43821209465381245
06.Dec.2013
11.41
0.04
0.3518029903254178
05.Dec.2013
11.37
-0.01
-0.08787346221441125
04.Dec.2013
11.38
-0.15
-1.3009540329575022
03.Dec.2013
11.53
-0.16
-1.3686911890504705
02.Dec.2013
11.69
-0.04
-0.3410059676044331
29.Nov.2013
11.73
0.05
0.4280821917808219
28.Nov.2013
11.68
0.03
0.2575107296137339
27.Nov.2013
11.65
0.06
0.5176876617773943
26.Nov.2013
11.59
-0.01
-0.08620689655172414
25.Nov.2013
11.6
0.05
0.4329004329004329
22.Nov.2013
11.55
0.02
0.17346053772766695
21.Nov.2013
11.53
0.04
0.34812880765883375
20.Nov.2013
11.49
-0.03
-0.2604166666666667
19.Nov.2013
11.52
-0.07
-0.6039689387402933
18.Nov.2013
11.59
0.04
0.3463203463203463
15.Nov.2013
11.55
0.07
0.6097560975609756
14.Nov.2013
11.48
0.09
0.7901668129938543
13.Nov.2013
11.39
-0.1
-0.8703220191470844
12.Nov.2013
11.49
-0.06
-0.5194805194805194
11.Nov.2013
11.55
0.08
0.6974716652136007
08.Nov.2013
11.47
-0.16
-1.3757523645743766
07.Nov.2013
11.63
0.07
0.6055363321799307
06.Nov.2013
11.56
0.12
1.048951048951049
05.Nov.2013
11.44
-0.05
-0.4351610095735422
04.Nov.2013
11.49
0.05
0.4370629370629371
31.Oct.2013
11.44
0
0
30.Oct.2013
11.44
0.07
0.6156552330694811
29.Oct.2013
11.37
0.02
0.1762114537444934
28.Oct.2013
11.35
-0.05
-0.43859649122807015
25.Oct.2013
11.4
-0.02
-0.17513134851138354
24.Oct.2013
11.42
0.05
0.4397537379067722
23.Oct.2013
11.37
-0.1
-0.8718395815170009
22.Oct.2013
11.47
0.05
0.43782837127845886
21.Oct.2013
11.42
0.04
0.351493848857645
18.Oct.2013
11.38
0.1
0.8865248226950354
17.Oct.2013
11.28
0
0
16.Oct.2013
11.28
0.07
0.6244424620874219
15.Oct.2013
11.21
0.13
1.1732851985559567
14.Oct.2013
11.08
-0.01
-0.09017132551848513
11.Oct.2013
11.09
0.06
0.543970988213962
10.Oct.2013
11.03
0.19
1.7527675276752768
09.Oct.2013
10.84
-0.07
-0.6416131989000916
08.Oct.2013
10.91
-0.03
-0.2742230347349177
07.Oct.2013
10.94
-0.06
-0.5454545454545454
04.Oct.2013
11
0
0
03.Oct.2013
11
-0.01
-0.09082652134423251
02.Oct.2013
11.01
0
0
01.Oct.2013
11.01
0.08
0.7319304666056725
30.Sep.2013
10.93
-0.07
-0.6363636363636364
27.Sep.2013
11
-0.05
-0.45248868778280543
26.Sep.2013
11.05
0.01
0.09057971014492754
25.Sep.2013
11.04
0.01
0.09066183136899365
24.Sep.2013
11.03
0.02
0.18165304268846502
23.Sep.2013
11.01
-0.06
-0.5420054200542005
20.Sep.2013
11.07
-0.03
-0.2702702702702703
19.Sep.2013
11.1
0.05
0.45248868778280543
18.Sep.2013
11.05
0
0
17.Sep.2013
11.05
-0.04
-0.3606853020739405
16.Sep.2013
11.09
0.09
0.8181818181818182
13.Sep.2013
11
0
0
12.Sep.2013
11
-0.02
-0.18148820326678766
11.Sep.2013
11.02
0.02
0.18181818181818182
10.Sep.2013
11
0.14
1.289134438305709
09.Sep.2013
10.86
0.07
0.6487488415199258
06.Sep.2013
10.79
0
0
05.Sep.2013
10.79
0.19
1.7924528301886793
04.Sep.2013
10.6
-0.07
-0.6560449859418932
03.Sep.2013
10.67
-0.05
-0.4664179104477612
02.Sep.2013
10.72
0.18
1.7077798861480076
30.Aug.2013
10.54
-0.06
-0.5660377358490566
29.Aug.2013
10.6
0.13
1.241642788920726
28.Aug.2013
10.47
-0.1
-0.9460737937559129
27.Aug.2013
10.57
-0.17
-1.5828677839851024
26.Aug.2013
10.74
-0.04
-0.37105751391465674
23.Aug.2013
10.78
0.02
0.18587360594795538
22.Aug.2013
10.76
0.12
1.1278195488721805
21.Aug.2013
10.64
0.02
0.18832391713747645
20.Aug.2013
10.62
-0.15
-1.392757660167131
19.Aug.2013
10.77
0
0
16.Aug.2013
10.77
-0.14
-1.2832263978001832
14.Aug.2013
10.91
0.08
0.7386888273314867
13.Aug.2013
10.83
0.01
0.09242144177449169
12.Aug.2013
10.82
-0.04
-0.3683241252302026
09.Aug.2013
10.86
0.05
0.46253469010175763
08.Aug.2013
10.81
0.08
0.7455731593662628
07.Aug.2013
10.73
-0.07
-0.6481481481481481
06.Aug.2013
10.8
-0.02
-0.18484288354898337
05.Aug.2013
10.82
0.01
0.09250693802035152
02.Aug.2013
10.81
0.06
0.5581395348837209
01.Aug.2013
10.75
0.09
0.8442776735459663
31.Jul.2013
10.66
0.05
0.471253534401508
30.Jul.2013
10.61
-0.03
-0.2819548872180451
29.Jul.2013
10.64
-0.01
-0.09389671361502347
26.Jul.2013
10.65
-0.02
-0.18744142455482662
25.Jul.2013
10.67
0.01
0.09380863039399624
24.Jul.2013
10.66
0.02
0.18796992481203006
23.Jul.2013
10.64
0.05
0.4721435316336166
22.Jul.2013
10.59
0.03
0.2840909090909091
19.Jul.2013
10.56
-0.05
-0.471253534401508
18.Jul.2013
10.61
0.17
1.628352490421456
17.Jul.2013
10.44
0.05
0.48123195380173245
16.Jul.2013
10.39
-0.05
-0.4789272030651341
15.Jul.2013
10.44
0.05
0.48123195380173245
12.Jul.2013
10.39
0
0
11.Jul.2013
10.39
0.03
0.28957528957528955
10.Jul.2013
10.36
0.01
0.0966183574879227
09.Jul.2013
10.35
0.02
0.1936108422071636
08.Jul.2013
10.33
0.09
0.87890625
05.Jul.2013
10.24
-0.04
-0.38910505836575876
04.Jul.2013
10.28
0.28
2.8
03.Jul.2013
10
--
--
13.Oct.2002
11.55
--
--
BGF European Value Fund
Fund Inception
03-Jul-2013
Month End Date
Monthly Total (NAV) Return
31.Jul.2013
6.6
31.Aug.2013
-1.125704
30.Sep.2013
3.70019
31.Oct.2013
4.666057
30.Nov.2013
2.534965
31.Dec.2013
1.449275
31.Jan.2014
-0.588235
28.Feb.2014
6.086221
31.Mar.2014
-0.159363
30.Apr.2014
0.079808
31.May.2014
1.594896
30.Jun.2014
-0.863422
31.Jul.2014
-2.29612
31.Aug.2014
1.296596
30.Sep.2014
0.32
31.Oct.2014
-1.036683
30.Nov.2014
3.223207
31.Dec.2014
-1.405152
31.Jan.2015
8.07601
28.Feb.2015
6.959707
31.Mar.2015
1.30137
30.Apr.2015
0.540906
31.May.2015
3.295225
30.Jun.2015
-3.645833
31.Jul.2015
3.310811
31.Aug.2015
-6.867233
30.Sep.2015
-4.213483
31.Oct.2015
5.791789
30.Nov.2015
4.573805
31.Dec.2015
-4.440027
31.Jan.2016
-6.796117
29.Feb.2016
-2.083333
31.Mar.2016
1.899696
30.Apr.2016
1.416853
31.May.2016
3.529412
30.Jun.2016
-8.096591
31.Jul.2016
3.941267
31.Aug.2016
1.263941
30.Sep.2016
-0.954479
31.Oct.2016
0.370645
30.Nov.2016
1.181684
31.Dec.2016
5.985401
31.Jan.2017
0.206612
28.Feb.2017
1.099656
31.Mar.2017
4.418763
30.Apr.2017
3.059896
31.May.2017
-0.126342
30.Jun.2017
-2.656546
31.Jul.2017
-0.129955
31.Aug.2017
-1.691607
30.Sep.2017
4.566512
31.Oct.2017
1.075949
30.Nov.2017
-2.003757
31.Dec.2017
-0.319489
31.Jan.2018
2.884615
28.Feb.2018
-3.738318
31.Mar.2018
-1.941748
30.Apr.2018
3.49835
31.May.2018
-0.637755
30.Jun.2018
-2.631579
31.Jul.2018
0.659196
31.Aug.2018
-2.619515
30.Sep.2018
0
31.Oct.2018
-6.590451
30.Nov.2018
-2.807775
31.Dec.2018
-5.62963
31.Jan.2019
5.808477
28.Feb.2019
4.896142
31.Mar.2019
0.848656
30.Apr.2019
3.856942
31.May.2019
-6.95476
30.Jun.2019
4.281567
31.Jul.2019
-1.18302
31.Aug.2019
-2.112676
30.Sep.2019
5.107914
31.Oct.2019
0.958248
30.Nov.2019
2.847458
31.Dec.2019
2.966381
31.Jan.2020
1.408451
29.Feb.2020
-9.469697
31.Mar.2020
-17.224547
30.Apr.2020
8.00337
31.May.2020
4.368175
30.Jun.2020
2.914798
31.Jul.2020
1.670298
31.Aug.2020
3.214286
30.Sep.2020
-3.66782
31.Oct.2020
-4.741379
30.Nov.2020
20.437406
31.Dec.2020
1.94114
31.Jan.2021
-1.412776
28.Feb.2021
3.551402
31.Mar.2021
5.836342
30.Apr.2021
1.648664
31.May.2021
2.404922
30.Jun.2021
0.10923
31.Jul.2021
1.963993
31.Aug.2021
1.819155
30.Sep.2021
-2.364687
31.Oct.2021
4.09042
30.Nov.2021
-2.481903
31.Dec.2021
5.938494
31.Jan.2022
-1.851852
28.Feb.2022
-3.824579
31.Mar.2022
1.749735
30.Apr.2022
1.14643
31.May.2022
0.10304
30.Jun.2022
-9.469892
31.Jul.2022
6.935759
31.Aug.2022
-4.093567
30.Sep.2022
-5.709534
31.Oct.2022
7.936508
30.Nov.2022
5.119826
31.Dec.2022
-0.310881
31.Jan.2023
5.405405
28.Feb.2023
4.536489
31.Mar.2023
-4.339623
30.Apr.2023
1.775148
31.May.2023
-0.920543
30.Jun.2023
3.080685
31.Jul.2023
1.850095
31.Aug.2023
-1.117839
30.Sep.2023
-0.188413
31.Oct.2023
-5.427088
30.Nov.2023
7.035928
31.Dec.2023
3.263403
31.Jan.2024
0.406321
29.Feb.2024
1.618705