28-Mar-2024
iShares Core S&P 500 UCITS ETF
Inception Date
19.May.2010
Fund Holdings as of
28.Mar.2024
Number of Securities
503.00
Shares Outstanding
147,666,868.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
MSFT
MICROSOFT CORP
Information Technology
Equity
5989674942
7.0781
5989674942
14236725
420.72
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
4769160604.8
5.6358
4769160604.8
27811760
171.48
United States
NASDAQ
USD
NVDA
NVIDIA CORP
Information Technology
Equity
4276111253.4
5.05315
4276111253.4
4732515
903.56
United States
NASDAQ
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
3159685795.4
3.73385
3159685795.4
17516830
180.38
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
2047228102.26
2.41924
2047228102.26
4216047
485.58
United States
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
1704448414.89
2.01417
1704448414.89
11292973
150.93
United States
NASDAQ
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
1466199750.2
1.73263
1466199750.2
3486635
420.52
United States
New York Stock Exchange Inc.
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
1439582975.68
1.70118
1439582975.68
9454768
152.26
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
1188817791.12
1.40485
1188817791.12
1528122
777.96
United States
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Information Technology
Equity
1117695721.03
1.3208
1117695721.03
843283
1325.41
United States
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
1109685635.4
1.31133
1109685635.4
5540118
200.3
United States
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumer Discretionary
Equity
933392163
1.10301
933392163
5309700
175.79
United States
NASDAQ
USD
XOM
EXXON MOBIL CORP
Energy
Equity
884566058
1.04531
884566058
7609825
116.24
United States
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
876831015
1.03617
876831015
1772450
494.7
United States
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financials
Equity
845854362.36
0.99956
845854362.36
3030867
279.08
United States
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financials
Equity
761381432.8
0.89974
761381432.8
1581040
481.57
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
731621100
0.86457
731621100
1907250
383.6
United States
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
731501853.5
0.86443
731501853.5
4508486
162.25
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
729752300.22
0.86236
729752300.22
4613138
158.19
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
640752102.9
0.75719
640752102.9
4856022
131.95
United States
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
622972872.12
0.73618
622972872.12
850324
732.63
United States
NASDAQ
USD
ABBV
ABBVIE INC
Health Care
Equity
616107488.7
0.72806
616107488.7
3383347
182.1
United States
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
558865806.69
0.66042
558865806.69
3096381
180.49
United States
NASDAQ
USD
CRM
SALESFORCE INC
Information Technology
Equity
558692514.16
0.66022
558692514.16
1855012
301.18
United States
New York Stock Exchange Inc.
USD
CVX
CHEVRON CORP
Energy
Equity
524300470.98
0.61957
524300470.98
3323827
157.74
United States
New York Stock Exchange Inc.
USD
NFLX
NETFLIX INC
Communication
Equity
503673344.92
0.5952
503673344.92
829324
607.33
United States
NASDAQ
USD
BAC
BANK OF AMERICA CORP
Financials
Equity
500313067.2
0.59123
500313067.2
13193910
37.92
United States
New York Stock Exchange Inc.
USD
WMT
WALMART INC
Consumer Staples
Equity
493584678.73
0.58328
493584678.73
8203169
60.17
United States
New York Stock Exchange Inc.
USD
PEP
PEPSICO INC
Consumer Staples
Equity
460949563.47
0.54471
460949563.47
2633847
175.01
United States
NASDAQ
USD
KO
COCA-COLA
Consumer Staples
Equity
456195399.8
0.53909
456195399.8
7456610
61.18
United States
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Information Technology
Equity
437077960.2
0.5165
437077960.2
866187
504.6
United States
NASDAQ
USD
LIN
LINDE PLC
Materials
Equity
431453573.12
0.50986
431453573.12
929216
464.32
United States
NASDAQ
USD
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
430333696.1
0.50853
430333696.1
740410
581.21
United States
New York Stock Exchange Inc.
USD
DIS
WALT DISNEY
Communication
Equity
430112530.4
0.50827
430112530.4
3515140
122.36
United States
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
416060938.92
0.49167
416060938.92
1200372
346.61
United States
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financials
Equity
399734123.04
0.47237
399734123.04
6896724
57.96
United States
New York Stock Exchange Inc.
USD
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
391909372.2
0.46313
391909372.2
1389996
281.95
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
388648321.53
0.45927
388648321.53
7786983
49.91
United States
NASDAQ
USD
ORCL
ORACLE CORP
Information Technology
Equity
383781634.23
0.45352
383781634.23
3055343
125.61
United States
New York Stock Exchange Inc.
USD
ABT
ABBOTT LABORATORIES
Health Care
Equity
378126815.84
0.44684
378126815.84
3326824
113.66
United States
New York Stock Exchange Inc.
USD
GE
GENERAL ELECTRIC
Industrials
Equity
366086947.77
0.43261
366086947.77
2085609
175.53
United States
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Information Technology
Equity
362068366
0.42786
362068366
2138620
169.3
United States
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
357877928.45
0.42291
357877928.45
8102285
44.17
United States
NASDAQ
USD
CAT
CATERPILLAR INC
Industrials
Equity
357550301.81
0.42252
357550301.81
975767
366.43
United States
New York Stock Exchange Inc.
USD
INTU
INTUIT INC
Information Technology
Equity
348691200
0.41205
348691200
536448
650
United States
NASDAQ
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
338065258.16
0.3995
338065258.16
8056846
41.96
United States
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
334842058.32
0.39569
334842058.32
1753467
190.96
United States
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Communication
Equity
329176664.4
0.38899
329176664.4
7593464
43.35
United States
NASDAQ
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
328837240.91
0.38859
328837240.91
1594517
206.23
United States
NASDAQ
USD
DHR
DANAHER CORP
Health Care
Equity
314716372.44
0.37191
314716372.44
1260277
249.72
United States
New York Stock Exchange Inc.
USD
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
303615069.35
0.35879
303615069.35
3943565
76.99
United States
New York Stock Exchange Inc.
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
303559008.69
0.35872
303559008.69
1742489
174.21
United States
NASDAQ
USD
PFE
PFIZER INC
Health Care
Equity
300268930.5
0.35483
300268930.5
10820502
27.75
United States
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Information Technology
Equity
299501978.4
0.35393
299501978.4
392841
762.4
United States
New York Stock Exchange Inc.
USD
AMGN
AMGEN INC
Health Care
Equity
291151640.96
0.34406
291151640.96
1024028
284.32
United States
NASDAQ
USD
UNP
UNION PACIFIC CORP
Industrials
Equity
287377566.62
0.3396
287377566.62
1168534
245.93
United States
New York Stock Exchange Inc.
USD
COP
CONOCOPHILLIPS
Energy
Equity
287355855.76
0.33957
287355855.76
2257667
127.28
United States
New York Stock Exchange Inc.
USD
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
281155944.93
0.33225
281155944.93
1103741
254.73
United States
New York Stock Exchange Inc.
USD
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
272128899.42
0.32158
272128899.42
2970191
91.62
United States
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
269453595.3
0.31842
269453595.3
675170
399.09
United States
NASDAQ
USD
SPGI
S&P GLOBAL INC
Financials
Equity
261960626.7
0.30956
261960626.7
615726
425.45
United States
New York Stock Exchange Inc.
USD
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
260610574.77
0.30797
260610574.77
623933
417.69
United States
New York Stock Exchange Inc.
USD
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
258888187.75
0.30593
258888187.75
1261331
205.25
United States
NASDAQ
USD
NEE
NEXTERA ENERGY INC
Utilities
Equity
251329909.6
0.297
251329909.6
3932560
63.91
United States
New York Stock Exchange Inc.
USD
AXP
AMERICAN EXPRESS
Financials
Equity
249519095.68
0.29486
249519095.68
1095872
227.69
United States
New York Stock Exchange Inc.
USD
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
249395469.77
0.29471
249395469.77
2115493
117.89
United States
NASDAQ
USD
RTX
RTX CORP
Industrials
Equity
248007769.11
0.29307
248007769.11
2542887
97.53
United States
New York Stock Exchange Inc.
USD
LRCX
LAM RESEARCH CORP
Information Technology
Equity
244093360.52
0.28845
244093360.52
251236
971.57
United States
NASDAQ
USD
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
242741450.8
0.28685
242741450.8
66910
3627.88
United States
NASDAQ
USD
T
AT&T INC
Communication
Equity
240779950.4
0.28453
240779950.4
13680679
17.6
United States
New York Stock Exchange Inc.
USD
ETN
EATON PLC
Industrials
Equity
239285561.64
0.28277
239285561.64
765273
312.68
United States
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Health Care
Equity
233471597.92
0.2759
233471597.92
450248
518.54
United States
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financials
Equity
231977791.62
0.27413
231977791.62
1121641
206.82
United States
New York Stock Exchange Inc.
USD
SYK
STRYKER CORP
Health Care
Equity
231897254.91
0.27404
231897254.91
647993
357.87
United States
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Financials
Equity
230639189.04
0.27255
230639189.04
3647046
63.24
United States
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Real Estate
Equity
230185596.74
0.27201
230185596.74
1767667
130.22
United States
New York Stock Exchange Inc.
USD
MS
MORGAN STANLEY
Financials
Equity
226059798.8
0.26714
226059798.8
2400805
94.16
United States
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financials
Equity
223403254.2
0.264
223403254.2
267966
833.7
United States
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumer Discretionary
Equity
221994282.62
0.26233
221994282.62
2188861
101.42
United States
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Health Care
Equity
221838320.55
0.26215
221838320.55
2545477
87.15
United States
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
219220473.42
0.25906
219220473.42
2332629
93.98
United States
New York Stock Exchange Inc.
USD
BA
BOEING
Industrials
Equity
212108747.34
0.25065
212108747.34
1099066
192.99
United States
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
211189407.44
0.24957
211189407.44
3894328
54.23
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
206423370.24
0.24393
206423370.24
493824
418.01
United States
NASDAQ
USD
SCHW
CHARLES SCHWAB CORP
Financials
Equity
205981639.4
0.24341
205981639.4
2847410
72.34
United States
New York Stock Exchange Inc.
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
205628267.33
0.24299
205628267.33
1383491
148.63
United States
New York Stock Exchange Inc.
USD
DE
DEERE
Industrials
Equity
204965421.1
0.24221
204965421.1
499015
410.74
United States
New York Stock Exchange Inc.
USD
CI
CIGNA
Health Care
Equity
203304319.06
0.24025
203304319.06
559774
363.19
United States
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financials
Equity
201249168.42
0.23782
201249168.42
776634
259.13
United States
New York Stock Exchange Inc.
USD
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
198291441.92
0.23432
198291441.92
2169728
91.39
United States
NASDAQ
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
196438741.02
0.23213
196438741.02
786573
249.74
United States
NASDAQ
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
194867650.38
0.23028
194867650.38
202462
962.49
United States
NASDAQ
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
194314734.66
0.22962
194314734.66
943367
205.98
United States
New York Stock Exchange Inc.
USD
CVS
CVS HEALTH CORP
Health Care
Equity
192356075.36
0.22731
192356075.36
2411686
79.76
United States
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
192280880.7
0.22722
192280880.7
2807430
68.49
United States
New York Stock Exchange Inc.
USD
ADI
ANALOG DEVICES INC
Information Technology
Equity
187939860.21
0.22209
187939860.21
950199
197.79
United States
NASDAQ
USD
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
187471941.28
0.22154
187471941.28
412144
454.87
United States
New York Stock Exchange Inc.
USD
FI
FISERV INC
Financials
Equity
183666422.56
0.21704
183666422.56
1149208
159.82
United States
New York Stock Exchange Inc.
USD
BX
BLACKSTONE INC
Financials
Equity
181096829.25
0.21401
181096829.25
1378525
131.37
United States
New York Stock Exchange Inc.
USD
KLAC
KLA CORP
Information Technology
Equity
181043496.91
0.21394
181043496.91
259163
698.57
United States
NASDAQ
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
180623870
0.21345
180623870
2580341
70
United States
NASDAQ
USD
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
176589542.03
0.20868
176589542.03
893717
197.59
United States
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
174646678.75
0.20638
174646678.75
2384255
73.25
United States
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
171672482.52
0.20287
171672482.52
604204
284.13
United States
NASDAQ
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
167038591.5
0.19739
167038591.5
292281
571.5
United States
NASDAQ
USD
TMUS
T MOBILE US INC
Communication
Equity
163340129.92
0.19302
163340129.92
1000736
163.22
United States
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
162336877.92
0.19184
162336877.92
521514
311.28
United States
NASDAQ
USD
SHW
SHERWIN WILLIAMS
Materials
Equity
156492657.47
0.18493
156492657.47
450559
347.33
United States
New York Stock Exchange Inc.
USD
TGT
TARGET CORP
Consumer Staples
Equity
156387116.16
0.18481
156387116.16
882496
177.21
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
153875087.39
0.18184
153875087.39
153875087
100
United States
--
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
152922262.93
0.18071
152922262.93
52609
2906.77
United States
New York Stock Exchange Inc.
USD
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
150512648.85
0.17786
150512648.85
1095195
137.43
United States
New York Stock Exchange Inc.
USD
SO
SOUTHERN
Utilities
Equity
149964004.68
0.17721
149964004.68
2090382
71.74
United States
New York Stock Exchange Inc.
USD
WM
WASTE MANAGEMENT INC
Industrials
Equity
149770060.65
0.17699
149770060.65
702651
213.15
United States
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energy
Equity
149581587.33
0.17676
149581587.33
2729093
54.81
United States
New York Stock Exchange Inc.
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
148794982.71
0.17583
148794982.71
879351
169.21
United States
New York Stock Exchange Inc.
USD
EQIX
EQUINIX REIT INC
Real Estate
Equity
148273010.49
0.17522
148273010.49
179653
825.33
United States
NASDAQ
USD
CME
CME GROUP INC CLASS A
Financials
Equity
148184537.58
0.17511
148184537.58
688302
215.29
United States
NASDAQ
USD
MO
ALTRIA GROUP INC
Consumer Staples
Equity
147651475.38
0.17448
147651475.38
3384949
43.62
United States
New York Stock Exchange Inc.
USD
DUK
DUKE ENERGY CORP
Utilities
Equity
143024515.71
0.16901
143024515.71
1478901
96.71
United States
New York Stock Exchange Inc.
USD
EOG
EOG RESOURCES INC
Energy
Equity
142714823.2
0.16865
142714823.2
1116355
127.84
United States
New York Stock Exchange Inc.
USD
MPC
MARATHON PETROLEUM CORP
Energy
Equity
142107270.5
0.16793
142107270.5
705247
201.5
United States
New York Stock Exchange Inc.
USD
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
141996152.95
0.1678
141996152.95
1576859
90.05
United States
New York Stock Exchange Inc.
USD
CSX
CSX CORP
Industrials
Equity
140383978.79
0.16589
140383978.79
3786997
37.07
United States
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
139850104.5
0.16526
139850104.5
482275
289.98
United States
New York Stock Exchange Inc.
USD
ITW
ILLINOIS TOOL INC
Industrials
Equity
139817639.78
0.16522
139817639.78
521066
268.33
United States
New York Stock Exchange Inc.
USD
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
137996050.5
0.16307
137996050.5
2059950
66.99
United States
NASDAQ
USD
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
137686668.32
0.16271
137686668.32
834667
164.96
United States
NASDAQ
USD
BDX
BECTON DICKINSON
Health Care
Equity
137224139.85
0.16216
137224139.85
554553
247.45
United States
New York Stock Exchange Inc.
USD
PH
PARKER-HANNIFIN CORP
Industrials
Equity
136885519.1
0.16176
136885519.1
246290
555.79
United States
New York Stock Exchange Inc.
USD
MCK
MCKESSON CORP
Health Care
Equity
135189567
0.15976
135189567
251820
536.85
United States
New York Stock Exchange Inc.
USD
PSX
PHILLIPS
Energy
Equity
134599346.96
0.15906
134599346.96
824044
163.34
United States
New York Stock Exchange Inc.
USD
USB
US BANCORP
Financials
Equity
133187538.9
0.15739
133187538.9
2979587
44.7
United States
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
132598631.55
0.15669
132598631.55
1149533
115.35
United States
New York Stock Exchange Inc.
USD
TDG
TRANSDIGM GROUP INC
Industrials
Equity
131252843.6
0.1551
131252843.6
106571
1231.6
United States
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
130843070.6
0.15462
130843070.6
435853
300.2
United States
New York Stock Exchange Inc.
USD
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
129366002.22
0.15287
129366002.22
270267
478.66
United States
New York Stock Exchange Inc.
USD
FCX
FREEPORT MCMORAN INC
Materials
Equity
129032848.24
0.15248
129032848.24
2744212
47.02
United States
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Financials
Equity
128064382.56
0.15134
128064382.56
383748
333.72
United States
New York Stock Exchange Inc.
USD
FDX
FEDEX CORP
Industrials
Equity
128043059.76
0.15131
128043059.76
441924
289.74
United States
New York Stock Exchange Inc.
USD
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
127398623.52
0.15055
127398623.52
112854
1128.88
United States
NASDAQ
USD
HCA
HCA HEALTHCARE INC
Health Care
Equity
126593979.74
0.1496
126593979.74
379558
333.53
United States
New York Stock Exchange Inc.
USD
EMR
EMERSON ELECTRIC
Industrials
Equity
124259549.4
0.14684
124259549.4
1095570
113.42
United States
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industrials
Equity
124000633.77
0.14653
124000633.77
1000893
123.89
United States
NASDAQ
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
123162470.4
0.14554
123162470.4
762144
161.6
United States
New York Stock Exchange Inc.
USD
GD
GENERAL DYNAMICS CORP
Industrials
Equity
122902924.3
0.14524
122902924.3
435070
282.49
United States
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
122097339.45
0.14428
122097339.45
492785
247.77
United States
NASDAQ
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
119295700.34
0.14097
119295700.34
472814
252.31
United States
NASDAQ
USD
MCO
MOODYS CORP
Financials
Equity
118392819.93
0.13991
118392819.93
301231
393.03
United States
New York Stock Exchange Inc.
USD
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
117317025
0.13864
117317025
446922
262.5
United States
New York Stock Exchange Inc.
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
114932380.36
0.13582
114932380.36
204929
560.84
United States
NASDAQ
USD
CTAS
CINTAS CORP
Industrials
Equity
113945986.59
0.13465
113945986.59
165853
687.03
United States
NASDAQ
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
113259628.35
0.13384
113259628.35
612711
184.85
United States
NASDAQ
USD
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
113028471.84
0.13357
113028471.84
318408
354.98
United States
New York Stock Exchange Inc.
USD
ECL
ECOLAB INC
Materials
Equity
112109107.9
0.13248
112109107.9
485531
230.9
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
112090321.06
0.13246
112090321.06
1056758
106.07
United States
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energy
Equity
110998512.17
0.13117
110998512.17
650293
170.69
United States
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
110989690.96
0.13116
110989690.96
1161466
95.56
United States
New York Stock Exchange Inc.
USD
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
110209865.92
0.13024
110209865.92
432416
254.87
United States
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
108410084.58
0.12811
108410084.58
728122
148.89
United States
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
Information Technology
Equity
106353184.22
0.12568
106353184.22
408391
260.42
United States
NASDAQ
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
104828627.78
0.12388
104828627.78
1341034
78.17
United States
New York Stock Exchange Inc.
USD
AZO
AUTOZONE INC
Consumer Discretionary
Equity
104404709.55
0.12338
104404709.55
33127
3151.65
United States
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
103323529.12
0.1221
103323529.12
413228
250.04
United States
New York Stock Exchange Inc.
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
103078431.23
0.12181
103078431.23
483233
213.31
United States
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
103027255.66
0.12175
103027255.66
425258
242.27
United States
New York Stock Exchange Inc.
USD
DXCM
DEXCOM INC
Health Care
Equity
102383485.5
0.12099
102383485.5
738165
138.7
United States
NASDAQ
USD
GM
GENERAL MOTORS
Consumer Discretionary
Equity
100350570.7
0.11859
100350570.7
2212802
45.35
United States
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financials
Equity
100272918.56
0.11849
100272918.56
435704
230.14
United States
New York Stock Exchange Inc.
USD
F
FORD MOTOR CO
Consumer Discretionary
Equity
99804312.8
0.11794
99804312.8
7515385
13.28
United States
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financials
Equity
99491577.5
0.11757
99491577.5
2552375
38.98
United States
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Real Estate
Equity
98988093.44
0.11698
98988093.44
1059376
93.44
United States
New York Stock Exchange Inc.
USD
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
97702810.11
0.11546
97702810.11
624339
156.49
United States
New York Stock Exchange Inc.
USD
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
97431533.92
0.11514
97431533.92
96464
1010.03
United States
NASDAQ
USD
CPRT
COPART INC
Industrials
Equity
96857646.72
0.11446
96857646.72
1672266
57.92
United States
NASDAQ
USD
ROST
ROSS STORES INC
Consumer Discretionary
Equity
94684855.68
0.11189
94684855.68
645168
146.76
United States
NASDAQ
USD
DHI
D R HORTON INC
Consumer Discretionary
Equity
94168838.55
0.11128
94168838.55
572281
164.55
United States
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industrials
Equity
93460182.66
0.11044
93460182.66
129606
721.11
United States
New York Stock Exchange Inc.
USD
CARR
CARRIER GLOBAL CORP
Industrials
Equity
93196515.59
0.11013
93196515.59
1603243
58.13
United States
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materials
Equity
92939974.9
0.10983
92939974.9
469631
197.9
United States
New York Stock Exchange Inc.
USD
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
92734841.78
0.10959
92734841.78
1033718
89.71
United States
NASDAQ
USD
WMB
WILLIAMS INC
Energy
Equity
90757778.58
0.10725
90757778.58
2328914
38.97
United States
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energy
Equity
89476855.13
0.10574
89476855.13
1116089
80.17
United States
New York Stock Exchange Inc.
USD
IQV
IQVIA HOLDINGS INC
Health Care
Equity
88640221.01
0.10475
88640221.01
350509
252.89
United States
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Real Estate
Equity
87822919.67
0.10378
87822919.67
829849
105.83
United States
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
87737638.86
0.10368
87737638.86
302481
290.06
United States
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financials
Equity
87226719.48
0.10308
87226719.48
1015918
85.86
United States
New York Stock Exchange Inc.
USD
MET
METLIFE INC
Financials
Equity
87184189.76
0.10303
87184189.76
1176416
74.11
United States
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Financials
Equity
86688044.58
0.10244
86688044.58
501058
173.01
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
86570377.96
0.1023
86570377.96
1205212
71.83
United States
New York Stock Exchange Inc.
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
86515432.5
0.10224
86515432.5
1004825
86.1
United States
NASDAQ
USD
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
86249660.25
0.10192
86249660.25
220785
390.65
United States
NASDAQ
USD
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
86228988
0.1019
86228988
593700
145.24
United States
New York Stock Exchange Inc.
USD
O
REALTY INCOME REIT CORP
Real Estate
Equity
86085272.5
0.10173
86085272.5
1591225
54.1
United States
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
85874246.71
0.10148
85874246.71
159047
539.93
United States
NASDAQ
USD
GWW
WW GRAINGER INC
Industrials
Equity
85747199.7
0.10133
85747199.7
84289
1017.3
United States
New York Stock Exchange Inc.
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
85201579.04
0.10068
85201579.04
1304372
65.32
United States
New York Stock Exchange Inc.
USD
MSCI
MSCI INC
Financials
Equity
84966461.8
0.10041
84966461.8
151604
560.45
United States
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Financials
Equity
84759659.24
0.10016
84759659.24
193321
438.44
United States
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrials
Equity
84352435.72
0.09968
84352435.72
1093498
77.14
United States
NASDAQ
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
84301712.64
0.09962
84301712.64
1136448
74.18
United States
New York Stock Exchange Inc.
USD
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
83980905.76
0.09924
83980905.76
309026
271.76
United States
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
83850006.88
0.09909
83850006.88
1455224
57.62
United States
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
83674549.92
0.09888
83674549.92
1411514
59.28
United States
NASDAQ
USD
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
83588298.3
0.09878
83588298.3
646218
129.35
United States
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
83481406.84
0.09865
83481406.84
579571
144.04
United States
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Information Technology
Equity
83162848.23
0.09827
83162848.23
1217433
68.31
United States
NASDAQ
USD
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
82278054.89
0.09723
82278054.89
1266011
64.99
United States
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumer Discretionary
Equity
81441472.96
0.09624
81441472.96
473552
171.98
United States
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
81336715.8
0.09612
81336715.8
692817
117.4
United States
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
81270245.2
0.09604
81270245.2
558520
145.51
United States
New York Stock Exchange Inc.
USD
HUM
HUMANA INC
Health Care
Equity
81211185.44
0.09597
81211185.44
234227
346.72
United States
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industrials
Equity
80844909.3
0.09554
80844909.3
442017
182.9
United States
New York Stock Exchange Inc.
USD
HES
HESS CORP
Energy
Equity
80731296
0.0954
80731296
528900
152.64
United States
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Health Care
Equity
80096374.08
0.09465
80096374.08
1020596
78.48
United States
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Materials
Equity
79079275.52
0.09345
79079275.52
2206453
35.84
United States
New York Stock Exchange Inc.
USD
D
DOMINION ENERGY INC
Utilities
Equity
78843797.98
0.09317
78843797.98
1602842
49.19
United States
New York Stock Exchange Inc.
USD
CTVA
CORTEVA INC
Materials
Equity
78014245.9
0.09219
78014245.9
1352770
57.67
United States
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materials
Equity
77663506.92
0.09178
77663506.92
1340644
57.93
United States
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Health Care
Equity
77640407.79
0.09175
77640407.79
319521
242.99
United States
New York Stock Exchange Inc.
USD
SYY
SYSCO CORP
Consumer Staples
Equity
77449291.92
0.09152
77449291.92
954044
81.18
United States
New York Stock Exchange Inc.
USD
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
77134179.78
0.09115
77134179.78
777014
99.27
United States
New York Stock Exchange Inc.
USD
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
77067615
0.09107
77067615
361650
213.1
United States
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industrials
Equity
76937534.75
0.09092
76937534.75
261115
294.65
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
76149610.46
0.08999
76149610.46
1088318
69.97
United States
New York Stock Exchange Inc.
USD
PAYX
PAYCHEX INC
Industrials
Equity
75505053.6
0.08923
75505053.6
614862
122.8
United States
NASDAQ
USD
CSGP
COSTAR GROUP INC
Real Estate
Equity
75309843
0.08899
75309843
779605
96.6
United States
NASDAQ
USD
RSG
REPUBLIC SERVICES INC
Industrials
Equity
75133308.16
0.08879
75133308.16
392464
191.44
United States
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
75092401.93
0.08874
75092401.93
342403
219.31
United States
NASDAQ
USD
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
74425101.6
0.08795
74425101.6
536784
138.65
United States
New York Stock Exchange Inc.
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
73758646.67
0.08716
73758646.67
811337
90.91
United States
NASDAQ
USD
IR
INGERSOLL RAND INC
Industrials
Equity
73704177.9
0.0871
73704177.9
776242
94.95
United States
New York Stock Exchange Inc.
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
72998693.88
0.08626
72998693.88
118902
613.94
United States
New York Stock Exchange Inc.
USD
KR
KROGER
Consumer Staples
Equity
72509795.91
0.08569
72509795.91
1269207
57.13
United States
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industrials
Equity
72375343.8
0.08553
72375343.8
278581
259.8
United States
New York Stock Exchange Inc.
USD
EXC
EXELON CORP
Utilities
Equity
71831022.25
0.08488
71831022.25
1911925
37.57
United States
NASDAQ
USD
IT
GARTNER INC
Information Technology
Equity
71073403.68
0.08399
71073403.68
149104
476.67
United States
New York Stock Exchange Inc.
USD
KVUE
KENVUE INC
Consumer Staples
Equity
70702888.56
0.08355
70702888.56
3294636
21.46
United States
New York Stock Exchange Inc.
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
70214458.44
0.08297
70214458.44
958036
73.29
United States
NASDAQ
USD
VMC
VULCAN MATERIALS
Materials
Equity
69083147.92
0.08164
69083147.92
253126
272.92
United States
New York Stock Exchange Inc.
USD
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
68399438
0.08083
68399438
443720
154.15
United States
New York Stock Exchange Inc.
USD
PCG
PG&E CORP
Utilities
Equity
68344380.52
0.08076
68344380.52
4077827
16.76
United States
New York Stock Exchange Inc.
USD
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
68053361.53
0.08042
68053361.53
343409
198.17
United States
NASDAQ
USD
KMI
KINDER MORGAN INC
Energy
Equity
67867500.12
0.0802
67867500.12
3700518
18.34
United States
New York Stock Exchange Inc.
USD
MRNA
MODERNA INC
Health Care
Equity
67720052.16
0.08003
67720052.16
635511
106.56
United States
NASDAQ
USD
HAL
HALLIBURTON
Energy
Equity
67598164.98
0.07988
67598164.98
1714819
39.42
United States
New York Stock Exchange Inc.
USD
GPN
GLOBAL PAYMENTS INC
Financials
Equity
66662256.7
0.07878
66662256.7
498745
133.66
United States
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
66108650.88
0.07812
66108650.88
715152
92.44
United States
NASDAQ
USD
CDW
CDW CORP
Information Technology
Equity
65631357.54
0.07756
65631357.54
256593
255.78
United States
NASDAQ
USD
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
65566424.16
0.07748
65566424.16
420136
156.06
United States
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industrials
Equity
65422618.36
0.07731
65422618.36
277532
235.73
United States
NASDAQ
USD
PPG
PPG INDUSTRIES INC
Materials
Equity
65327875.2
0.0772
65327875.2
450848
144.9
United States
New York Stock Exchange Inc.
USD
BKR
BAKER HUGHES CLASS A
Energy
Equity
64735031.5
0.0765
64735031.5
1932389
33.5
United States
NASDAQ
USD
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
64212672.92
0.07588
64212672.92
1022332
62.81
United States
New York Stock Exchange Inc.
USD
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
63894204.27
0.0755
63894204.27
219319
291.33
United States
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
63777036.96
0.07537
63777036.96
955032
66.78
United States
New York Stock Exchange Inc.
USD
EFX
EQUIFAX INC
Industrials
Equity
63163612.16
0.07464
63163612.16
236108
267.52
United States
New York Stock Exchange Inc.
USD
DD
DUPONT DE NEMOURS INC
Materials
Equity
63018446.48
0.07447
63018446.48
821944
76.67
United States
New York Stock Exchange Inc.
USD
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
62828421.93
0.07425
62828421.93
479277
131.09
United States
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
62781503.33
0.07419
62781503.33
451633
139.01
United States
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Communication
Equity
62368963.02
0.0737
62368963.02
470106
132.67
United States
NASDAQ
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
62092317.2
0.07338
62092317.2
91660
677.42
United States
NASDAQ
USD
DVN
DEVON ENERGY CORP
Energy
Equity
61437080.12
0.0726
61437080.12
1224334
50.18
United States
New York Stock Exchange Inc.
USD
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
61109484.28
0.07221
61109484.28
1992484
30.67
United States
NASDAQ
USD
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
60611819.5
0.07163
60611819.5
824090
73.55
United States
NASDAQ
USD
ED
CONSOLIDATED EDISON INC
Utilities
Equity
59907901.86
0.07079
59907901.86
659706
90.81
United States
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Health Care
Equity
59841853.23
0.07072
59841853.23
277521
215.63
United States
NASDAQ
USD
FICO
FAIR ISAAC CORP
Information Technology
Equity
59497680.93
0.07031
59497680.93
47613
1249.61
United States
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industrials
Equity
59463970.2
0.07027
59463970.2
460105
129.24
United States
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
59245998
0.07001
59245998
403034
147
United States
New York Stock Exchange Inc.
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
59153791.5
0.0699
59153791.5
574030
103.05
United States
New York Stock Exchange Inc.
USD
VICI
VICI PPTYS INC
Real Estate
Equity
58897660.05
0.0696
58897660.05
1977095
29.79
United States
New York Stock Exchange Inc.
USD
DAL
DELTA AIR LINES INC
Industrials
Equity
58859850.99
0.06956
58859850.99
1229577
47.87
United States
New York Stock Exchange Inc.
USD
FTV
FORTIVE CORP
Industrials
Equity
58003974.16
0.06854
58003974.16
674308
86.02
United States
New York Stock Exchange Inc.
USD
ANSS
ANSYS INC
Information Technology
Equity
57786170.64
0.06829
57786170.64
166454
347.16
United States
NASDAQ
USD
XEL
XCEL ENERGY INC
Utilities
Equity
56763386.25
0.06708
56763386.25
1056063
53.75
United States
NASDAQ
USD
KHC
KRAFT HEINZ
Consumer Staples
Equity
56341798.2
0.06658
56341798.2
1526878
36.9
United States
NASDAQ
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
56039263.07
0.06622
56039263.07
141617
395.71
United States
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Health Care
Equity
55836934.86
0.06598
55836934.86
281962
198.03
United States
New York Stock Exchange Inc.
USD
HSY
HERSHEY FOODS
Consumer Staples
Equity
55661037.5
0.06578
55661037.5
286175
194.5
United States
New York Stock Exchange Inc.
USD
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
55416687.04
0.06549
55416687.04
569896
97.24
United States
New York Stock Exchange Inc.
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
55003180.65
0.065
55003180.65
189255
290.63
United States
NASDAQ
USD
MTD
METTLER TOLEDO INC
Health Care
Equity
54797227.69
0.06475
54797227.69
41161
1331.29
United States
New York Stock Exchange Inc.
USD
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
54296431.2
0.06416
54296431.2
207460
261.72
United States
NASDAQ
USD
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
53893400
0.06369
53893400
195976
275
United States
NASDAQ
USD
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
53299545.55
0.06298
53299545.55
400297
133.15
United States
NASDAQ
USD
CAH
CARDINAL HEALTH INC
Health Care
Equity
52677484.5
0.06225
52677484.5
470755
111.9
United States
New York Stock Exchange Inc.
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
52609471.66
0.06217
52609471.66
398617
131.98
United States
New York Stock Exchange Inc.
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
52343669.98
0.06186
52343669.98
334721
156.38
United States
New York Stock Exchange Inc.
USD
EBAY
EBAY INC
Consumer Discretionary
Equity
52339287
0.06185
52339287
991650
52.78
United States
NASDAQ
USD
TROW
T ROWE PRICE GROUP INC
Financials
Equity
52105681.92
0.06157
52105681.92
427376
121.92
United States
NASDAQ
USD
EIX
EDISON INTERNATIONAL
Utilities
Equity
52053460.58
0.06151
52053460.58
735946
70.73
United States
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Industrials
Equity
51184271.4
0.06049
51184271.4
747980
68.43
United States
New York Stock Exchange Inc.
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
50556749.8
0.05974
50556749.8
272455
185.56
United States
New York Stock Exchange Inc.
USD
HPQ
HP INC
Information Technology
Equity
50412429.82
0.05957
50412429.82
1668181
30.22
United States
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Real Estate
Equity
50216831.28
0.05934
50216831.28
1398408
35.91
United States
New York Stock Exchange Inc.
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
50083618.56
0.05918
50083618.56
343792
145.68
United States
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
49971553.28
0.05905
49971553.28
488576
102.28
United States
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumer Discretionary
Equity
49547455.32
0.05855
49547455.32
6117
8099.96
United States
New York Stock Exchange Inc.
USD
WEC
WEC ENERGY GROUP INC
Utilities
Equity
49405445
0.05838
49405445
601625
82.12
United States
New York Stock Exchange Inc.
USD
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
49206782.16
0.05815
49206782.16
471736
104.31
United States
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
49146058.8
0.05808
49146058.8
235656
208.55
United States
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
49030100.08
0.05794
49030100.08
406484
120.62
United States
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
48665487.36
0.05751
48665487.36
93072
522.88
United States
NASDAQ
USD
GLW
CORNING INC
Information Technology
Equity
48586599.68
0.05742
48586599.68
1474108
32.96
United States
New York Stock Exchange Inc.
USD
FITB
FIFTH THIRD BANCORP
Financials
Equity
48222820.44
0.05699
48222820.44
1295964
37.21
United States
NASDAQ
USD
TRGP
TARGA RESOURCES CORP
Energy
Equity
47793076.38
0.05648
47793076.38
426762
111.99
United States
New York Stock Exchange Inc.
USD
DOV
DOVER CORP
Industrials
Equity
47481604.3
0.05611
47481604.3
267970
177.19
United States
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
46257281.44
0.05466
46257281.44
49144
941.26
United States
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
46223176.38
0.05462
46223176.38
225633
204.86
United States
New York Stock Exchange Inc.
USD
RJF
RAYMOND JAMES INC
Financials
Equity
46037414.22
0.0544
46037414.22
358491
128.42
United States
New York Stock Exchange Inc.
USD
MTB
M&T BANK CORP
Financials
Equity
46024342.56
0.05439
46024342.56
316449
145.44
United States
New York Stock Exchange Inc.
USD
NDAQ
NASDAQ INC
Financials
Equity
45932761.6
0.05428
45932761.6
727936
63.1
United States
NASDAQ
USD
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
45687993.47
0.05399
45687993.47
111209
410.83
United States
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
45384638.86
0.05363
45384638.86
371366
122.21
United States
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
45033750.22
0.05322
45033750.22
303278
148.49
United States
NASDAQ
USD
IRM
IRON MOUNTAIN INC
Real Estate
Equity
44833860.76
0.05298
44833860.76
558956
80.21
United States
New York Stock Exchange Inc.
USD
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
44787122.6
0.05293
44787122.6
206678
216.7
United States
NASDAQ
USD
STT
STATE STREET CORP
Financials
Equity
44740058.2
0.05287
44740058.2
578635
77.32
United States
New York Stock Exchange Inc.
USD
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
44593512.88
0.0527
44593512.88
135989
327.92
United States
NASDAQ
USD
DTE
DTE ENERGY
Utilities
Equity
43990615.62
0.05198
43990615.62
392283
112.14
United States
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
43855137.27
0.05182
43855137.27
2473499
17.73
United States
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
43448602.72
0.05134
43448602.72
291856
148.87
United States
New York Stock Exchange Inc.
USD
PTC
PTC INC
Information Technology
Equity
43283508.84
0.05115
43283508.84
229086
188.94
United States
NASDAQ
USD
STLD
STEEL DYNAMICS INC
Materials
Equity
43066447.74
0.05089
43066447.74
290538
148.23
United States
NASDAQ
USD
APTV
APTIV PLC
Consumer Discretionary
Equity
42948156.15
0.05075
42948156.15
539211
79.65
United States
New York Stock Exchange Inc.
USD
STE
STERIS
Health Care
Equity
42783246
0.05056
42783246
190300
224.82
United States
New York Stock Exchange Inc.
USD
ETR
ENTERGY CORP
Utilities
Equity
42579211.76
0.05032
42579211.76
402907
105.68
United States
New York Stock Exchange Inc.
USD
CPAY
CORPAY INC
Financials
Equity
42564018.62
0.0503
42564018.62
137953
308.54
United States
New York Stock Exchange Inc.
USD
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
42344830.72
0.05004
42344830.72
620528
68.24
United States
NASDAQ
USD
HUBB
HUBBELL INC
Industrials
Equity
42214320.45
0.04989
42214320.45
101709
415.05
United States
New York Stock Exchange Inc.
USD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
42060374.69
0.0497
42060374.69
489131
85.99
United States
New York Stock Exchange Inc.
USD
AXON
AXON ENTERPRISE INC
Industrials
Equity
42033237.84
0.04967
42033237.84
134343
312.88
United States
NASDAQ
USD
ILMN
ILLUMINA INC
Health Care
Equity
41799933.36
0.0494
41799933.36
304398
137.32
United States
NASDAQ
USD
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
41518301.92
0.04906
41518301.92
657872
63.11
United States
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Consumer Discretionary
Equity
41477394.81
0.04901
41477394.81
267717
154.93
United States
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
Information Technology
Equity
41444990.19
0.04898
41444990.19
394827
104.97
United States
NASDAQ
USD
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
41356078.8
0.04887
41356078.8
967620
42.74
United States
New York Stock Exchange Inc.
USD
BALL
BALL CORP
Materials
Equity
40424622.08
0.04777
40424622.08
600128
67.36
United States
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energy
Equity
40333549.92
0.04766
40333549.92
1446684
27.88
United States
New York Stock Exchange Inc.
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
39797137.26
0.04703
39797137.26
665838
59.77
United States
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Real Estate
Equity
39419522.19
0.04658
39419522.19
1106979
35.61
United States
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financials
Equity
39289965.42
0.04643
39289965.42
448823
87.54
United States
New York Stock Exchange Inc.
USD
PPL
PPL CORP
Utilities
Equity
38833845.53
0.04589
38833845.53
1410601
27.53
United States
New York Stock Exchange Inc.
USD
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
38714614.4
0.04575
38714614.4
231616
167.15
United States
New York Stock Exchange Inc.
USD
WAT
WATERS CORP
Health Care
Equity
38708319.27
0.04574
38708319.27
112449
344.23
United States
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
38696672.25
0.04573
38696672.25
2773955
13.95
United States
NASDAQ
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
38651858.76
0.04568
38651858.76
299836
128.91
United States
New York Stock Exchange Inc.
USD
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
38611323.52
0.04563
38611323.52
89936
429.32
United States
New York Stock Exchange Inc.
USD
COO
COOPER INC
Health Care
Equity
38192181.96
0.04513
38192181.96
376426
101.46
United States
NASDAQ
USD
FE
FIRSTENERGY CORP
Utilities
Equity
38047960.56
0.04496
38047960.56
985188
38.62
United States
New York Stock Exchange Inc.
USD
RF
REGIONS FINANCIAL CORP
Financials
Equity
37759183.52
0.04462
37759183.52
1794638
21.04
United States
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
37485432.96
0.0443
37485432.96
301888
124.17
United States
NASDAQ
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
37204957.54
0.04397
37204957.54
202498
183.73
United States
Cboe BZX formerly known as BATS
USD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
37064051.02
0.0438
37064051.02
482542
76.81
United States
New York Stock Exchange Inc.
USD
J
JACOBS SOLUTIONS INC
Industrials
Equity
37041858.42
0.04377
37041858.42
240954
153.73
United States
New York Stock Exchange Inc.
USD
AEE
AMEREN CORP
Utilities
Equity
37004998.48
0.04373
37004998.48
500338
73.96
United States
New York Stock Exchange Inc.
USD
VLTO
VERALTO CORP
Industrials
Equity
37003580.9
0.04373
37003580.9
417365
88.66
United States
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
36979633.98
0.0437
36979633.98
4235926
8.73
United States
NASDAQ
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
36516466.35
0.04315
36516466.35
423085
86.31
United States
NASDAQ
USD
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
36441210.3
0.04306
36441210.3
704859
51.7
United States
New York Stock Exchange Inc.
USD
OMC
OMNICOM GROUP INC
Communication
Equity
36418722.32
0.04304
36418722.32
376382
96.76
United States
New York Stock Exchange Inc.
USD
TXT
TEXTRON INC
Industrials
Equity
36188441.34
0.04276
36188441.34
377238
95.93
United States
New York Stock Exchange Inc.
USD
CLX
CLOROX
Consumer Staples
Equity
36143146.6
0.04271
36143146.6
236060
153.11
United States
New York Stock Exchange Inc.
USD
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
35481617.82
0.04193
35481617.82
162417
218.46
United States
New York Stock Exchange Inc.
USD
IEX
IDEX CORP
Industrials
Equity
35121066.54
0.0415
35121066.54
143927
244.02
United States
New York Stock Exchange Inc.
USD
NTRS
NORTHERN TRUST CORP
Financials
Equity
35084897.64
0.04146
35084897.64
394567
88.92
United States
NASDAQ
USD
HOLX
HOLOGIC INC
Health Care
Equity
35069838.24
0.04144
35069838.24
449844
77.96
United States
NASDAQ
USD
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
35029825
0.0414
35029825
254300
137.75
United States
NASDAQ
USD
WRB
WR BERKLEY CORP
Financials
Equity
34625498.16
0.04092
34625498.16
391514
88.44
United States
New York Stock Exchange Inc.
USD
AVY
AVERY DENNISON CORP
Materials
Equity
34551956
0.04083
34551956
154768
223.25
United States
New York Stock Exchange Inc.
USD
FSLR
FIRST SOLAR INC
Information Technology
Equity
34444484
0.0407
34444484
204055
168.8
United States
NASDAQ
USD
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
34421361.59
0.04068
34421361.59
1208191
28.49
United States
New York Stock Exchange Inc.
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
34396025.55
0.04065
34396025.55
369651
93.05
United States
NASDAQ
USD
ATO
ATMOS ENERGY CORP
Utilities
Equity
34359492.37
0.0406
34359492.37
289051
118.87
United States
New York Stock Exchange Inc.
USD
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
34325392.14
0.04056
34325392.14
261846
131.09
United States
New York Stock Exchange Inc.
USD
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
34185254.34
0.0404
34185254.34
80434
425.01
United States
New York Stock Exchange Inc.
USD
MAS
MASCO CORP
Industrials
Equity
33786512.64
0.03993
33786512.64
428328
78.88
United States
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
33752937.94
0.03989
33752937.94
277642
121.57
United States
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Utilities
Equity
33702122.58
0.03983
33702122.58
558537
60.34
United States
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Financials
Equity
33620146.56
0.03973
33620146.56
779688
43.12
United States
New York Stock Exchange Inc.
USD
LUV
SOUTHWEST AIRLINES
Industrials
Equity
33459708.87
0.03954
33459708.87
1146273
29.19
United States
New York Stock Exchange Inc.
USD
VTR
VENTAS REIT INC
Real Estate
Equity
33379549.14
0.03945
33379549.14
766641
43.54
United States
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Information Technology
Equity
33358979.31
0.03942
33358979.31
295657
112.83
United States
NASDAQ
USD
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
33185621.44
0.03922
33185621.44
66788
496.88
United States
New York Stock Exchange Inc.
USD
CE
CELANESE CORP
Materials
Equity
33060880.06
0.03907
33060880.06
192371
171.86
United States
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financials
Equity
32940427.5
0.03893
32940427.5
82869
397.5
United States
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
32852397
0.03882
32852397
72300
454.39
United States
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
32842407.36
0.03881
32842407.36
303198
108.32
United States
NASDAQ
USD
JBL
JABIL INC
Information Technology
Equity
32773412.55
0.03873
32773412.55
244669
133.95
United States
New York Stock Exchange Inc.
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
32726322
0.03867
32726322
901800
36.29
United States
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
32432453.1
0.03833
32432453.1
170895
189.78
United States
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
Information Technology
Equity
32324910.21
0.0382
32324910.21
170571
189.51
United States
NASDAQ
USD
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
31994518.29
0.03781
31994518.29
544773
58.73
United States
New York Stock Exchange Inc.
USD
MRO
MARATHON OIL CORP
Energy
Equity
31685820.4
0.03744
31685820.4
1118060
28.34
United States
New York Stock Exchange Inc.
USD
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
31633003.54
0.03738
31633003.54
261473
120.98
United States
NASDAQ
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
31564327.2
0.0373
31564327.2
290220
108.76
United States
NASDAQ
USD
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
31328551.28
0.03702
31328551.28
1917292
16.34
United States
New York Stock Exchange Inc.
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
30942728
0.03657
30942728
155296
199.25
United States
NASDAQ
USD
TRMB
TRIMBLE INC
Information Technology
Equity
30756742.96
0.03635
30756742.96
477886
64.36
United States
NASDAQ
USD
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
30543062.6
0.03609
30543062.6
367060
83.21
United States
New York Stock Exchange Inc.
USD
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
30495520.32
0.03604
30495520.32
110427
276.16
United States
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
30400646.12
0.03592
30400646.12
370604
82.03
United States
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
30069277.87
0.03553
30069277.87
122827
244.81
United States
New York Stock Exchange Inc.
USD
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
Equity
29876641.2
0.03531
29876641.2
623990
47.88
United States
NASDAQ
USD
POOL
POOL CORP
Consumer Discretionary
Equity
29746827
0.03515
29746827
73722
403.5
United States
NASDAQ
USD
SNA
SNAP ON INC
Industrials
Equity
29660212.38
0.03505
29660212.38
100129
296.22
United States
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
29629212.39
0.03501
29629212.39
1366031
21.69
United States
NASDAQ
USD
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
29579758.98
0.03495
29579758.98
277666
106.53
United States
New York Stock Exchange Inc.
USD
ALB
ALBEMARLE CORP
Materials
Equity
29462201.86
0.03482
29462201.86
223639
131.74
United States
New York Stock Exchange Inc.
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
29457319.68
0.03481
29457319.68
97722
301.44
United States
NASDAQ
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
29248523.46
0.03456
29248523.46
222287
131.58
United States
New York Stock Exchange Inc.
USD
NRG
NRG ENERGY INC
Utilities
Equity
29179602.13
0.03448
29179602.13
431077
67.69
United States
New York Stock Exchange Inc.
USD
EQT
EQT CORP
Energy
Equity
29132052.62
0.03443
29132052.62
785866
37.07
United States
New York Stock Exchange Inc.
USD
K
KELLANOVA
Consumer Staples
Equity
28807359.86
0.03404
28807359.86
502834
57.29
United States
New York Stock Exchange Inc.
USD
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
28689464.52
0.0339
28689464.52
215532
133.11
United States
New York Stock Exchange Inc.
USD
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
28576561.58
0.03377
28576561.58
291806
97.93
United States
New York Stock Exchange Inc.
USD
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
28491476.44
0.03367
28491476.44
269372
105.77
United States
New York Stock Exchange Inc.
USD
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
28445506.76
0.03361
28445506.76
277463
102.52
United States
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Financials
Equity
28403060.25
0.03356
28403060.25
1796525
15.81
United States
New York Stock Exchange Inc.
USD
NDSN
NORDSON CORP
Industrials
Equity
28389632.32
0.03355
28389632.32
103408
274.54
United States
NASDAQ
USD
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
28072913.88
0.03317
28072913.88
1357491
20.68
United States
NASDAQ
USD
L
LOEWS CORP
Financials
Equity
27550251
0.03256
27550251
351900
78.29
United States
New York Stock Exchange Inc.
USD
VTRS
VIATRIS INC
Health Care
Equity
27378014.04
0.03235
27378014.04
2292966
11.94
United States
NASDAQ
USD
LKQ
LKQ CORP
Consumer Discretionary
Equity
27252345.68
0.0322
27252345.68
510248
53.41
United States
NASDAQ
USD
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
27132693.12
0.03206
27132693.12
915408
29.64
United States
New York Stock Exchange Inc.
USD
PNR
PENTAIR
Industrials
Equity
27132240.96
0.03206
27132240.96
317559
85.44
United States
New York Stock Exchange Inc.
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
26536843
0.03136
26536843
97940
270.95
United States
New York Stock Exchange Inc.
USD
KMX
CARMAX INC
Consumer Discretionary
Equity
26300948.08
0.03108
26300948.08
301928
87.11
United States
New York Stock Exchange Inc.
USD
AMCR
AMCOR PLC
Materials
Equity
26267066.97
0.03104
26267066.97
2762047
9.51
United States
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materials
Equity
25704464.02
0.03038
25704464.02
658751
39.02
United States
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Consumer Staples
Equity
25513471.39
0.03015
25513471.39
202697
125.87
United States
New York Stock Exchange Inc.
USD
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
25386056.25
0.03
25386056.25
1353923
18.75
United States
New York Stock Exchange Inc.
USD
RVTY
REVVITY INC
Health Care
Equity
25007010
0.02955
25007010
238162
105
United States
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
24911132.08
0.02944
24911132.08
1270328
19.61
United States
New York Stock Exchange Inc.
USD
LNT
ALLIANT ENERGY CORP
Utilities
Equity
24771499.2
0.02927
24771499.2
491498
50.4
United States
NASDAQ
USD
ROL
ROLLINS INC
Industrials
Equity
24724281.96
0.02922
24724281.96
534348
46.27
United States
New York Stock Exchange Inc.
USD
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
24611375.57
0.02908
24611375.57
521317
47.21
United States
New York Stock Exchange Inc.
USD
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
24093792
0.02847
24093792
358272
67.25
United States
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
24054052.88
0.02843
24054052.88
737176
32.63
United States
New York Stock Exchange Inc.
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
24054655.8
0.02843
24054655.8
138460
173.73
United States
NASDAQ
USD
GEN
GEN DIGITAL INC
Information Technology
Equity
24047004.8
0.02842
24047004.8
1073527
22.4
United States
NASDAQ
USD
WRK
WESTROCK
Materials
Equity
24019595.75
0.02838
24019595.75
485735
49.45
United States
New York Stock Exchange Inc.
USD
APA
APA CORP
Energy
Equity
23789619.18
0.02811
23789619.18
691961
34.38
United States
NASDAQ
USD
EVRG
EVERGY INC
Utilities
Equity
23535722.42
0.02781
23535722.42
440909
53.38
United States
NASDAQ
USD
AES
AES CORP
Utilities
Equity
22979105.93
0.02715
22979105.93
1281601
17.93
United States
New York Stock Exchange Inc.
USD
EMN
EASTMAN CHEMICAL
Materials
Equity
22968519.82
0.02714
22968519.82
229181
100.22
United States
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Health Care
Equity
22962286.6
0.02713
22962286.6
133969
171.4
United States
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
22756396.52
0.02689
22756396.52
614042
37.06
United States
New York Stock Exchange Inc.
USD
ALLE
ALLEGION PLC
Industrials
Equity
22686241.68
0.02681
22686241.68
168408
134.71
United States
New York Stock Exchange Inc.
USD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
22167750.85
0.0262
22167750.85
76055
291.47
United States
New York Stock Exchange Inc.
USD
NI
NISOURCE INC
Utilities
Equity
21831208.2
0.0258
21831208.2
789270
27.66
United States
New York Stock Exchange Inc.
USD
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
21698625.98
0.02564
21698625.98
433799
50.02
United States
New York Stock Exchange Inc.
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
21691392.18
0.02563
21691392.18
118883
182.46
United States
New York Stock Exchange Inc.
USD
UDR
UDR REIT INC
Real Estate
Equity
21586243.38
0.02551
21586243.38
577018
37.41
United States
New York Stock Exchange Inc.
USD
AOS
A O SMITH CORP
Industrials
Equity
21419676.18
0.02531
21419676.18
239433
89.46
United States
New York Stock Exchange Inc.
USD
FFIV
F5 INC
Information Technology
Equity
21390870.93
0.02528
21390870.93
112827
189.59
United States
NASDAQ
USD
TECH
BIO TECHNE CORP
Health Care
Equity
21355481.32
0.02524
21355481.32
303388
70.39
United States
NASDAQ
USD
QRVO
QORVO INC
Information Technology
Equity
21357576.19
0.02524
21357576.19
185993
114.83
United States
NASDAQ
USD
TPR
TAPESTRY INC
Consumer Discretionary
Equity
21241412.48
0.0251
21241412.48
447376
47.48
United States
New York Stock Exchange Inc.
USD
TFX
TELEFLEX INC
Health Care
Equity
20557948.32
0.02429
20557948.32
90896
226.17
United States
New York Stock Exchange Inc.
USD
MOS
MOSAIC
Materials
Equity
20539811.58
0.02427
20539811.58
632773
32.46
United States
New York Stock Exchange Inc.
USD
INCY
INCYTE CORP
Health Care
Equity
20410869.78
0.02412
20410869.78
358274
56.97
United States
NASDAQ
USD
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
20071140
0.02372
20071140
203975
98.4
United States
New York Stock Exchange Inc.
USD
DAY
DAYFORCE INC
Industrials
Equity
19591936.26
0.02315
19591936.26
295906
66.21
United States
New York Stock Exchange Inc.
USD
CTLT
CATALENT INC
Health Care
Equity
19332487.95
0.02285
19332487.95
342471
56.45
United States
New York Stock Exchange Inc.
USD
GL
GLOBE LIFE INC
Financials
Equity
19295309.7
0.0228
19295309.7
165810
116.37
United States
New York Stock Exchange Inc.
USD
AAL
AMERICAN AIRLINES GROUP INC
Industrials
Equity
19106482.7
0.02258
19106482.7
1244722
15.35
United States
NASDAQ
USD
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
19102937.91
0.02257
19102937.91
547519
34.89
United States
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Communication
Equity
19063673.86
0.02253
19063673.86
728177
26.18
United States
NASDAQ
USD
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
19035340.32
0.02249
19035340.32
314322
60.56
United States
NASDAQ
USD
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
18827699.1
0.02225
18827699.1
184170
102.23
United States
NASDAQ
USD
MTCH
MATCH GROUP INC
Communication
Equity
18819052.76
0.02224
18819052.76
518717
36.28
United States
NASDAQ
USD
HSIC
HENRY SCHEIN INC
Health Care
Equity
18804555.52
0.02222
18804555.52
249001
75.52
United States
NASDAQ
USD
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
18609226.09
0.02199
18609226.09
93509
199.01
United States
New York Stock Exchange Inc.
USD
AIZ
ASSURANT INC
Financials
Equity
18468226.4
0.02182
18468226.4
98110
188.24
United States
New York Stock Exchange Inc.
USD
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
18199951.56
0.02151
18199951.56
416094
43.74
United States
NASDAQ
USD
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
18056386.32
0.02134
18056386.32
276472
65.31
United States
New York Stock Exchange Inc.
USD
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
17912552.96
0.02117
17912552.96
347008
51.62
United States
New York Stock Exchange Inc.
USD
CPB
CAMPBELL SOUP
Consumer Staples
Equity
16988790
0.02008
16988790
382200
44.45
United States
New York Stock Exchange Inc.
USD
NCLH
NORWEGIAN CRUISE LINE HOLDINGS LTD
Consumer Discretionary
Equity
16984611.28
0.02007
16984611.28
811496
20.93
United States
New York Stock Exchange Inc.
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
16898511.6
0.01997
16898511.6
221940
76.14
United States
NASDAQ
USD
RHI
ROBERT HALF
Industrials
Equity
16420870
0.0194
16420870
207125
79.28
United States
New York Stock Exchange Inc.
USD
BEN
FRANKLIN RESOURCES INC
Financials
Equity
16166679.42
0.0191
16166679.42
575122
28.11
United States
New York Stock Exchange Inc.
USD
PNW
PINNACLE WEST CORP
Utilities
Equity
16051032.51
0.01897
16051032.51
214787
74.73
United States
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
15884662.5
0.01877
15884662.5
72450
219.25
United States
NASDAQ
USD
BWA
BORGWARNER INC
Consumer Discretionary
Equity
15796521.18
0.01867
15796521.18
454707
34.74
United States
New York Stock Exchange Inc.
USD
ETSY
ETSY INC
Consumer Discretionary
Equity
15685477.44
0.01854
15685477.44
228252
68.72
United States
NASDAQ
USD
FMC
FMC CORP
Materials
Equity
15267807.1
0.01804
15267807.1
239683
63.7
United States
New York Stock Exchange Inc.
USD
GNRC
GENERAC HOLDINGS INC
Industrials
Equity
15093155.56
0.01784
15093155.56
119654
126.14
United States
New York Stock Exchange Inc.
USD
RL
RALPH LAUREN CORP CLASS A
Consumer Discretionary
Equity
14573931.2
0.01722
14573931.2
77620
187.76
United States
New York Stock Exchange Inc.
USD
IVZ
INVESCO LTD
Financials
Equity
14406689.64
0.01702
14406689.64
868396
16.59
United States
New York Stock Exchange Inc.
USD
FOXA
FOX CORP CLASS A
Communication
Equity
14340296.92
0.01695
14340296.92
458596
31.27
United States
NASDAQ
USD
DVA
DAVITA INC
Health Care
Equity
14265948.95
0.01686
14265948.95
103339
138.05
United States
New York Stock Exchange Inc.
USD
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
Equity
14212040.4
0.01679
14212040.4
139170
102.12
United States
New York Stock Exchange Inc.
USD
HAS
HASBRO INC
Consumer Discretionary
Equity
14111348.4
0.01668
14111348.4
249670
56.52
United States
NASDAQ
USD
CMA
COMERICA INC
Financials
Equity
13942549.53
0.01648
13942549.53
253547
54.99
United States
New York Stock Exchange Inc.
USD
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
13831341.3
0.01634
13831341.3
39990
345.87
United States
New York Stock Exchange Inc.
USD
XRAY
DENTSPLY SIRONA INC
Health Care
Equity
13557119.3
0.01602
13557119.3
408470
33.19
United States
NASDAQ
USD
MHK
MOHAWK INDUSTRIES INC
Consumer Discretionary
Equity
13419759.03
0.01586
13419759.03
102527
130.89
United States
New York Stock Exchange Inc.
USD
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
10830965.86
0.0128
10830965.86
920218
11.77
United States
NASDAQ
USD
VFC
VF CORP
Consumer Discretionary
Equity
9636634.02
0.01139
9636634.02
628203
15.34
United States
New York Stock Exchange Inc.
USD
MLIFT
CASH COLLATERAL USD MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
7259000
0.00858
7259000
7259000
100
United States
--
USD
FOX
FOX CORP CLASS B
Communication
Equity
7179269.76
0.00848
7179269.76
250848
28.62
United States
NASDAQ
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
6113385.63
0.00722
6113385.63
4839411
126.32
United Kingdom
--
GBP
NWS
NEWS CORP CLASS B
Communication
Equity
6063848.34
0.00717
6063848.34
224089
27.06
United States
NASDAQ
USD
MXN
MXN CASH
Cash and/or Derivatives
Cash
118541.27
0.00014
118541.27
1970363
6.02
Mexico
--
MXN
EUR
EUR CASH
Cash and/or Derivatives
Cash
388.75
0
388.75
360
108
European Union
--
EUR
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
165890625
625
5308.5
--
Index And Options Market
USD
USD
USD/GBP
Cash and/or Derivatives
FX
-35.83
0
-35.83
5802006
1.26
United Kingdom
--
GBP
iShares Core S&P 500 UCITS ETF
The Fund seeks to track the performance of an index composed of 500 large cap U.S. companies.
Net Assets of Share Class
USD 81,602,965,786
Net Assets of Fund
USD 84,629,269,194
Share Class Launch Date
19.May.2010
Fund Launch Date
18.May.2010
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500
SFDR Classification
Other
Shares Outstanding
147,666,868
Total Expense Ratio
0.07%
ISIN
IE00B5BMR087
Use of Income
Accumulating
Securities Lending Return
0.00 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Physical Replication
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CSPX LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28.Mar.2024
USD
552.615268
147666868
81602965785.73
584.641964
566.043215
27.Mar.2024
USD
551.986741
147600033
81473261166.22
583.977011
565.399847
26.Mar.2024
USD
547.208553
147860470
80910513884.89
578.921904
560.515275
25.Mar.2024
USD
548.744616
147618470
81004840578.82
580.546989
562.088206
22.Mar.2024
USD
550.429229
148167732
81555850532.74
582.329233
563.810973
21.Mar.2024
USD
551.179908
148095828
81627444857.41
583.123418
564.583068
20.Mar.2024
USD
549.382974
148040828
81331110302.3
581.222343
562.752547
19.Mar.2024
USD
544.473453
147628183
80379626495.41
576.028292
557.734526
18.Mar.2024
USD
541.415093
147563136
79892908965.71
572.792685
554.601289
15.Mar.2024
USD
538.013855
147498158
79356052595.6
569.194329
551.115087
14.Mar.2024
USD
541.510426
147333158
79782441142.5
572.893543
554.698366
13.Mar.2024
USD
542.958163
147176080
79910453985.7
574.425184
556.199945
12.Mar.2024
USD
543.984545
146993971
79962448392.14
575.511049
557.255994
11.Mar.2024
USD
537.94522
146897971
79023061321.17
569.121717
551.07042
08.Mar.2024
USD
538.551108
146701372
79006186438.34
569.762719
551.688654
07.Mar.2024
USD
542.057597
146613203
79472800509.13
573.472425
555.286689
06.Mar.2024
USD
536.467759
146528470
78607799904.23
567.55863
549.570158
05.Mar.2024
USD
533.691622
146078454
77960847059.8
564.621602
546.731364
04.Mar.2024
USD
539.176827
146048203
78745806745.79
570.424701
552.352214
01.Mar.2024
USD
539.808108
145971203
78796438934.46
571.092568
552.998709
29.Feb.2024
USD
535.493292
145937124
78148350883.27
566.527688
548.58291
28.Feb.2024
USD
532.612342
145828198
77669898050.05
563.479773
545.647227
27.Feb.2024
USD
533.455124
145775827
77764861863.88
564.371398
546.517506
26.Feb.2024
USD
532.540367
145711126
77597056577.34
563.403626
545.580754
23.Feb.2024
USD
534.550392
145714457
77891720091.57
565.530142
547.640071
22.Feb.2024
USD
534.355993
145590755
77797292466.57
565.324477
547.441628
21.Feb.2024
USD
523.280907
145282673
76023648903.51
553.607536
536.097435
20.Feb.2024
USD
522.601578
144941684
75746752734.53
552.888837
535.403941
19.Feb.2024
USD
525.742937
144941684
76202066571.87
556.212253
538.624976
16.Feb.2024
USD
525.746353
144941684
76202561884.81
556.215867
538.624976
15.Feb.2024
USD
528.214087
144942491
76560665694.94
558.826618
541.164809
14.Feb.2024
USD
525.056574
145161853
76218185317.22
555.486112
537.94754
13.Feb.2024
USD
519.993523
145027952
75413595810.27
550.129633
532.7735
12.Feb.2024
USD
527.150377
145022105
76448457406.03
557.701261
540.115012
09.Feb.2024
USD
527.647379
144929868
76471864989.08
558.227066
540.622941
08.Feb.2024
USD
524.593744
144819868
75971596899.03
554.996459
537.500343
07.Feb.2024
USD
524.237904
144645695
75828756085.82
554.619996
537.146333
06.Feb.2024
USD
519.94802
144260695
75008062811.83
550.081493
532.750652
05.Feb.2024
USD
518.736714
144418648
74915255018.93
548.799986
531.511989
02.Feb.2024
USD
520.393739
144416050
75153208331.69
550.553043
533.207478
01.Feb.2024
USD
514.873128
144344393
74319049202.95
544.712487
527.553542
31.Jan.2024
USD
508.498638
144421393
73438081672.57
537.968564
521.024364
30.Jan.2024
USD
516.809435
144281179
74565874669.61
546.761012
529.541859
29.Jan.2024
USD
517.085272
144165830
74546027436.12
547.052835
529.830111
26.Jan.2024
USD
513.20247
144136689
73971304858.19
542.945006
525.849891
25.Jan.2024
USD
513.537862
143978566
73938445040.17
543.299835
526.192332
24.Jan.2024
USD
510.827972
141813860
72442486574.73
540.432894
523.418637
23.Jan.2024
USD
510.409856
141813860
72383191989.19
539.990547
522.990063
22.Jan.2024
USD
508.914468
141945860
72238301837.99
538.408494
521.45842
19.Jan.2024
USD
507.803657
141992712
72104418517.56
537.233306
520.317306
18.Jan.2024
USD
501.603255
141927116
71191103431.38
530.673561
513.967442
17.Jan.2024
USD
497.188384
140881787
70044788115.53
526.002827
509.452421
16.Jan.2024
USD
499.986939
140466516
70231423432.51
528.963572
512.322599
15.Jan.2024
USD
501.855293
140466516
70493864675.02
530.940206
514.236449
12.Jan.2024
USD
501.857585
140467563
70494711968.71
530.942631
514.236449
11.Jan.2024
USD
501.44615
140418963
70412548442.37
530.507351
513.819815
10.Jan.2024
USD
501.769211
139382515
69937854606.16
530.849135
514.152029
09.Jan.2024
USD
498.936964
139363354
69533528858.13
527.852746
511.24935
08.Jan.2024
USD
499.61703
139325759
69609522033.63
528.572225
511.955321
05.Jan.2024
USD
492.659874
139267661
68611588403.79
521.211868
504.823951
04.Jan.2024
USD
491.762809
139212661
68459609304.59
520.262814
503.903028
03.Jan.2024
USD
493.401033
139084126
68624251467.04
521.995981
505.590398
02.Jan.2024
USD
497.370898
138534126
68902842682.86
526.195919
509.66102
29.Dec.2023
USD
500.193153
138534833
69294175052.61
529.181737
512.55113
28.Dec.2023
USD
501.590015
138424833
69432514064.24
530.659554
513.986193
27.Dec.2023
USD
501.358455
138183155
69279293155.37
530.414574
513.755681
22.Dec.2023
USD
498.512954
138200077
68894528642.48
527.404162
510.829372
21.Dec.2023
USD
497.687439
138187865
68774364650.84
526.530805
509.982134
20.Dec.2023
USD
492.614069
138173877
68066395914.95
521.163409
504.781572
19.Dec.2023
USD
499.905406
138110878
69042374675.79
528.877313
512.262006
18.Dec.2023
USD
496.954956
138006101
68582815870.68
525.755871
509.245772
15.Dec.2023
USD
494.711694
138004521
68272450474.71
523.382601
506.946411
14.Dec.2023
USD
494.728162
137997208
68271105114.15
523.400023
506.965328
13.Dec.2023
USD
493.325214
137802860
67981625497.13
521.915768
505.545275
12.Dec.2023
USD
486.674981
137645983
66988856296.64
514.880122
498.730751
11.Dec.2023
USD
484.43165
136952983
66344359586.14
512.506779
496.433279
08.Dec.2023
USD
482.538203
136968328
66092450924.56
510.503598
494.49119
07.Dec.2023
USD
480.56149
136968328
65821703808.51
508.412325
492.465875
06.Dec.2023
USD
476.699895
136807708
65216220051.89
504.326932
488.518454
05.Dec.2023
USD
478.559463
136566144
65355020668.41
506.294271
490.425213
04.Dec.2023
USD
478.814215
136532913
65373899584.7
506.563787
490.689524
01.Dec.2023
USD
481.417474
136462081
65695230336.37
509.317917
493.356817
30.Nov.2023
USD
478.571466
136098801
65133002746.37
506.30697
490.446648
29.Nov.2023
USD
476.646286
136083969
64863918494.84
504.270216
488.495096
28.Nov.2023
USD
477.028006
136083184
64915490024.92
504.674059
488.898366
27.Nov.2023
USD
476.560712
136116184
64867625664.82
504.179683
488.418284
24.Nov.2023
USD
477.488196
136282465
65073268477.06
505.160919
489.368455
23.Nov.2023
USD
477.194954
136282465
65033304646.06
504.850682
489.068955
22.Nov.2023
USD
477.195702
136482587
65128904004.81
504.851474
489.068955
21.Nov.2023
USD
475.246677
136196587
64726975428.55
502.789493
487.073417
20.Nov.2023
USD
476.200086
136196587
64856826511.35
503.798157
488.051341
17.Nov.2023
USD
472.667994
136162194
64359511096.75
500.061363
484.436341
16.Nov.2023
USD
472.058602
136228947
64308046303.87
499.416654
483.808895
15.Nov.2023
USD
471.403254
136284038
64244739016.3
498.723326
483.152773
14.Nov.2023
USD
470.578223
136185038
64085713305.57
497.85048
482.320456
13.Nov.2023
USD
461.68887
135890651
62739201152.6
488.445947
473.224039
10.Nov.2023
USD
462.053494
135791651
62743006862.9
488.831702
473.599363
09.Nov.2023
USD
454.890919
135763254
61757471474.91
481.254022
466.267532
08.Nov.2023
USD
458.52298
135458214
62110704065.36
485.096578
470.003622
07.Nov.2023
USD
458.043896
135403214
62020615737.62
484.589729
469.515292
06.Nov.2023
USD
456.741179
135359214
61824127066.37
483.211513
468.179639
03.Nov.2023
USD
455.932066
135370214
61719621449.06
482.355508
467.350103
02.Nov.2023
USD
451.67112
136249023
61539748908.63
477.84762
462.985705
01.Nov.2023
USD
443.285934
136249329
60397411167.11
468.976472
454.395274
31.Oct.2023
USD
438.678639
136171097
59735351576.45
464.102163
449.670118
30.Oct.2023
USD
435.832385
135604603
59100877586.02
461.090955
446.75574
27.Oct.2023
USD
430.63064
135526143
58361709773.47
455.587744
441.426599
26.Oct.2023
USD
432.701678
135413193
58593515955.8
457.778808
443.549743
25.Oct.2023
USD
437.877351
135145811
59177289820.94
463.254436
448.855626
24.Oct.2023
USD
444.24618
135164626
60046368863.67
469.992369
455.384031
23.Oct.2023
USD
441.035396
135174339
59616668255.69
466.595505
452.092834
20.Oct.2023
USD
441.781427
135143299
59703799573.9
467.384772
452.855723
19.Oct.2023
USD
447.400415
135304432
60535259114.62
473.329407
458.617167
18.Oct.2023
USD
451.19644
135157488
60982577542.82
477.34543
462.513604
17.Oct.2023
USD
457.325065
135157488
61810907103.27
483.829238
468.794867
16.Oct.2023
USD
457.370927
135116369
61798299023.32
483.877758
468.841907
13.Oct.2023
USD
452.566252
134942847
61070578568.61
478.794629
463.916993
12.Oct.2023
USD
454.843419
134756870
61293275510.58
481.203769
466.255568
11.Oct.2023
USD
457.66129
134393870
61506871923.35
484.184949
469.150856
10.Oct.2023
USD
455.681956
134374355
61231969014.68
482.090903
467.129809
09.Oct.2023
USD
453.313612
134308355
60883805570.86
479.585302
464.70285
06.Oct.2023
USD
450.476355
134193520
60451007771.74
476.583613
461.792305
05.Oct.2023
USD
445.155702
133891896
59602741003.46
470.954602
456.348308
04.Oct.2023
USD
445.67015
133841756
59649275599.76
471.498865
456.886506
03.Oct.2023
USD
442.085751
133947173
59216136619.25
467.706733
453.210091
02.Oct.2023
USD
448.218076
133805138
59973881519.14
474.194456
459.500344
29.Sep.2023
USD
448.183377
133310138
59747387895.77
474.157746
459.462544
28.Sep.2023
USD
449.389387
133191509
59854850622.85
475.43365
460.700093
27.Sep.2023
USD
446.707622
133045597
59432482286.53
472.596464
457.958724
26.Sep.2023
USD
446.598532
132836597
59324629250.04
472.481051
457.847184
25.Sep.2023
USD
453.253133
132770597
60178689125.19
479.521318
464.673209
22.Sep.2023
USD
451.432885
132569320
59846150591.59
477.595578
462.80642
21.Sep.2023
USD
452.466365
132609630
60001397342.7
478.688953
463.866536
20.Sep.2023
USD
459.996965
132576630
60984847559.13
486.655988
471.5901
19.Sep.2023
USD
464.333644
132578962
61560872664.46
491.243998
476.03976
18.Sep.2023
USD
465.33629
132512415
61662835704.37
492.304752
477.066653
15.Sep.2023
USD
464.997124
132589415
61653696676.07
491.94593
476.71739
14.Sep.2023
USD
470.705353
132327918
62287459450.39
497.984978
482.571448
13.Sep.2023
USD
466.659768
132265357
61722920902.94
493.704932
478.443988
12.Sep.2023
USD
466.079488
132265357
61646169903.61
493.091022
477.84813
11.Sep.2023
USD
468.734373
132266163
61997697025.81
495.89977
480.572287
08.Sep.2023
USD
465.606377
132321163
61609577382.69
492.590492
477.362246
07.Sep.2023
USD
464.915449
132263801
61491484439.39
491.859521
476.658004
06.Sep.2023
USD
466.359411
132263801
61682468462.34
493.387168
478.148308
05.Sep.2023
USD
469.622761
132149517
62060421063.31
496.839644
481.495746
04.Sep.2023
USD
471.583527
132149517
62319535371.12
498.914046
483.509313
01.Sep.2023
USD
471.585554
132083257
62288556016.35
498.916191
483.509313
31.Aug.2023
USD
470.718746
131663717
61976579887.48
497.999147
482.62379
30.Aug.2023
USD
471.379774
131545747
62008004531.3
498.698485
483.317207
29.Aug.2023
USD
469.514806
131413747
61700699930.12
496.725433
481.416001
25.Aug.2023
USD
459.905028
131303747
60387253500.72
486.558722
471.562608
24.Aug.2023
USD
456.790387
131303747
59978289496.31
483.263573
468.377161
23.Aug.2023
USD
462.963793
131364576
60817042441.63
489.794757
474.757089
22.Aug.2023
USD
457.900162
130924576
59950384570.76
484.437665
469.56434
21.Aug.2023
USD
459.170831
130790285
60055083898.06
485.781975
470.867174
18.Aug.2023
USD
456.02866
130790593
59644258919.92
482.4577
467.643993
17.Aug.2023
USD
456.071525
130762180
59636906862.04
482.50305
467.69164
16.Aug.2023
USD
459.5405
130740180
60080407734.69
486.173068
471.262641
15.Aug.2023
USD
462.976951
130653440
60489531394.04
489.808678
474.796922
14.Aug.2023
USD
468.326442
130570547
61149639762.12
495.468198
480.293342
11.Aug.2023
USD
465.627039
130497827
60763316863.73
492.612351
477.526919
10.Aug.2023
USD
466.070061
130264917
60712577837.46
493.081049
477.990626
09.Aug.2023
USD
465.904063
130242917
60680704210.23
492.90543
477.828167
08.Aug.2023
USD
469.172764
130145646
61060792513.86
496.363568
481.185747
07.Aug.2023
USD
471.158088
130136291
61314766071.62
498.463951
483.221788
04.Aug.2023
USD
466.936806
130125294
60760289204.03
493.998026
478.891734
03.Aug.2023
USD
469.394844
130121534
61078377235.26
496.598519
481.418
02.Aug.2023
USD
470.57627
130098608
61221317750.44
497.848414
482.631999
01.Aug.2023
USD
477.176529
130040198
62052130372.19
504.831189
489.401299
31.Jul.2023
USD
478.443223
129688198
62048439506.56
506.171294
490.700861
28.Jul.2023
USD
477.731851
129930198
62071794098.01
505.418695
489.971286
27.Jul.2023
USD
473.022116
129929533
61459542686.46
500.436008
485.146268
26.Jul.2023
USD
476.053101
129815093
61798877601.42
503.642653
488.259432
25.Jul.2023
USD
476.122441
129815093
61807879000.35
503.716012
488.330602
24.Jul.2023
USD
474.779245
129748673
61601977063.37
502.294971
486.953828
21.Jul.2023
USD
472.867175
129638673
61301873112.46
500.272088
484.991628
20.Jul.2023
USD
472.715171
129658613
61291593459.45
500.111274
484.834362
19.Jul.2023
USD
475.892381
129652807
61700783062.44
503.472619
488.099152
18.Jul.2023
USD
474.76744
129647997
61552647756.81
502.282482
486.945024
17.Jul.2023
USD
471.412981
129644177
61115948010.47
498.733616
483.504444
14.Jul.2023
USD
469.604809
129644177
60881529018.81
496.820652
481.647227
13.Jul.2023
USD
470.070819
129616115
60928753401.32
497.31367
482.130109
12.Jul.2023
USD
466.081629
129609308
60408517487.98
493.093287
478.045514
11.Jul.2023
USD
462.643122
129532308
59927231422.83
489.455502
474.520781
10.Jul.2023
USD
459.539577
129527410
59522971261.71
486.172092
471.337347
07.Jul.2023
USD
458.439831
129923410
59562066239.14
485.00861
470.20453
06.Jul.2023
USD
459.696023
129835410
59684821740.62
486.337605
471.501977
05.Jul.2023
USD
463.343111
129807695
60145501279.91
490.196059
475.242052
04.Jul.2023
USD
464.209157
129807695
60257920674.43
491.112296
476.137991
03.Jul.2023
USD
464.209673
129801875
60255285957.56
491.112842
476.137991
30.Jun.2023
USD
463.64955
129365946
59980462719.04
490.520257
475.564112
29.Jun.2023
USD
458.017685
129315416
59228747477.89
484.561999
469.788506
28.Jun.2023
USD
455.933112
129185724
58900049174.69
482.356615
467.657853
27.Jun.2023
USD
456.094432
129135724
58898084695.84
482.527284
467.82257
26.Jun.2023
USD
450.929766
129112381
58220615773.09
477.063301
462.524664
23.Jun.2023
USD
452.956837
129111001
58481710662.28
479.207851
464.60263
22.Jun.2023
USD
456.450465
129335532
59035263725.65
482.903951
468.185678
21.Jun.2023
USD
454.72781
129486042
58880904371.54
481.08146
466.425706
20.Jun.2023
USD
457.100722
129926464
59389480502.81
483.591893
468.863623
19.Jun.2023
USD
459.273678
129926464
59671805116.09
485.890783
471.092633
16.Jun.2023
USD
459.27589
129931393
59674356164.44
485.893123
471.092633
15.Jun.2023
USD
460.961713
129925393
59890631751.04
487.676647
472.822757
14.Jun.2023
USD
455.347583
129243124
58850544137.89
481.737152
467.076181
13.Jun.2023
USD
454.885357
129138275
58743110451.66
481.248137
466.616999
12.Jun.2023
USD
451.739537
129088655
58314449288.39
477.920002
463.391893
09.Jun.2023
USD
447.569479
129023491
57746976679.54
473.508269
459.111714
08.Jun.2023
USD
447.045644
128970482
57655692205.96
472.954076
458.576369
07.Jun.2023
USD
444.254403
128980357
57300091598.12
470.001069
455.719429
06.Jun.2023
USD
445.94403
128979877
57517806222.79
471.788618
457.454052
05.Jun.2023
USD
444.887452
128927382
57358174490.41
470.670806
456.371767
02.Jun.2023
USD
445.775282
128810796
57420668939.6
471.61009
457.282087
01.Jun.2023
USD
439.367787
128710796
56551377681.41
464.83125
450.713049
31.May.2023
USD
435.01396
128225170
55779739048.91
460.225098
446.257815
30.May.2023
USD
437.611124
128190828
56097732373.13
462.97278
448.935247
26.May.2023
USD
437.58131
128245036
56117630972.47
462.941238
448.906895
25.May.2023
USD
431.918972
128241455
55389917446.45
456.950741
443.102899
24.May.2023
USD
428.158843
128150692
54868852074.93
452.972694
439.246
23.May.2023
USD
431.309412
128138924
55267523982.84
456.305854
442.478298
22.May.2023
USD
436.198311
128140056
55894476091.5
461.478088
447.494622
19.May.2023
USD
436.090772
128167583
55892700267.45
461.364316
447.38909
18.May.2023
USD
436.71431
128167583
55972617599.86
462.023991
448.029195
17.May.2023
USD
432.56189
128117583
55418783944.34
457.630919
443.78143
16.May.2023
USD
427.408037
128120622
54759783569.74
452.178375
438.506544
15.May.2023
USD
430.133551
128131688
55113737992.75
455.061846
441.305362
12.May.2023
USD
428.817692
128131688
54945134841.64
453.669727
439.96189
11.May.2023
USD
429.415481
128084326
55001392573.68
454.30216
440.589662
10.May.2023
USD
430.068683
128083086
55084524215.24
454.993219
441.272957
09.May.2023
USD
428.140161
128081056
54836643957.74
452.95293
439.29478
05.May.2023
USD
429.886409
127956056
55006569542.4
454.800381
441.089343
04.May.2023
USD
422.068197
128111867
54071944731.03
446.529066
433.070964
03.May.2023
USD
425.098556
128111867
54460169778.03
449.735049
436.186471
02.May.2023
USD
428.083159
128144665
54856573087.16
452.892624
439.257093
28.Apr.2023
USD
433.275419
128274163
55578041730.83
458.3858
444.574391
27.Apr.2023
USD
429.690673
128290593
55125271363.29
454.593301
440.902314
26.Apr.2023
USD
421.43699
128290593
54066401457.92
445.861278
432.433678
25.Apr.2023
USD
423.061089
128240593
54253604982.2
447.579501
434.099645
24.Apr.2023
USD
429.843012
128240593
55123322785.07
454.754469
441.060417
21.Apr.2023
USD
429.479132
128265593
55087395631.34
454.3695
440.684793
20.Apr.2023
USD
429.085631
128278872
55042620827.36
453.953194
440.281669
19.Apr.2023
USD
431.616211
128486011
55456645316.86
456.630433
442.884591
18.Apr.2023
USD
431.653366
130036011
56130481909.24
456.669742
442.922021
17.Apr.2023
USD
431.285235
130045458
56086686023.47
456.280276
442.543823
14.Apr.2023
USD
429.859422
130044985
55901062128.93
454.77183
441.07975
13.Apr.2023
USD
430.75014
130019985
56006126858.41
455.714169
441.993398
12.Apr.2023
USD
425.053161
129933270
55228547208.43
449.687023
436.160703
11.Apr.2023
USD
426.809893
129900120
55442656410.15
451.545566
437.965012
06.Apr.2023
USD
426.397698
129900120
55389112141.56
451.109482
437.540283
05.Apr.2023
USD
424.802805
129808327
55142941433.26
449.422158
435.916086
04.Apr.2023
USD
425.819907
129802482
55272480882.04
450.498206
436.966868
03.Apr.2023
USD
428.260313
129199800
55331146874.08
453.080045
439.486486
31.Mar.2023
USD
426.682906
129213082
55133013368.97
451.41122
437.866942
30.Mar.2023
USD
420.597839
129233269
54355233694.61
444.973494
431.624004
29.Mar.2023
USD
418.160816
128532109
53747091625.7
442.395234
429.130889
28.Mar.2023
USD
412.29187
128505682
52981848043.4
436.186154
423.106833
27.Mar.2023
USD
412.933769
128354877
53002063244.38
436.865254
423.766555
24.Mar.2023
USD
412.256529
127958103
52751563458.03
436.148765
423.069596
23.Mar.2023
USD
409.943533
127845153
52409293714.66
433.70172
420.695724
22.Mar.2023
USD
408.694104
127845153
52249560354.97
432.379881
419.418817
21.Mar.2023
USD
415.509089
127795153
53100047606.79
439.589827
426.41653
20.Mar.2023
USD
410.158154
127705985
52379651103.59
433.928779
420.929767
17.Mar.2023
USD
406.531632
127666208
51900351956.02
430.092083
417.206505
16.Mar.2023
USD
411.054018
127641208
52467431458.8
434.876563
421.8482
15.Mar.2023
USD
403.909533
127391208
51454523411.03
427.318021
414.52516
14.Mar.2023
USD
406.737355
127291208
51774089365.22
430.309729
417.428772
13.Mar.2023
USD
399.931644
127217664
50878369570.51
423.109594
410.594636
10.Mar.2023
USD
400.584213
127108484
50917652064.2
423.799983
411.208596
09.Mar.2023
USD
406.521402
127144706
51687044207
430.08126
417.226599
08.Mar.2023
USD
414.110131
127144706
52651910911.32
438.109792
425.024336
07.Mar.2023
USD
413.495349
126994706
52511720342.14
437.459381
424.397962
06.Mar.2023
USD
419.922687
127000412
53330354380.25
444.259214
430.99536
03.Mar.2023
USD
419.623327
127025412
53302826074.66
443.942504
430.688061
02.Mar.2023
USD
412.925639
126975412
52431403253.68
436.856653
423.819381
01.Mar.2023
USD
409.764858
126925412
52009573522.07
433.51269
420.58485
28.Feb.2023
USD
411.690101
126547013
52098152597.97
435.54951
422.563758
27.Feb.2023
USD
412.908611
126431820
52204787267.62
436.838638
423.820337
24.Feb.2023
USD
411.602133
126573130
52097770322.37
435.456444
422.48519
23.Feb.2023
USD
415.971504
126565946
52647826953.03
440.079041
426.971683
22.Feb.2023
USD
413.738853
126564176
52364517114.8
437.716997
424.683613
21.Feb.2023
USD
414.385315
126639176
52477414944.62
438.400924
425.347469
20.Feb.2023
USD
422.858752
126639176
53550483936.25
447.365438
434.044504
17.Feb.2023
USD
422.860811
126735950
53591666654.7
447.367616
434.044504
16.Feb.2023
USD
423.967639
126876844
53791676096.07
448.53859
435.19198
15.Feb.2023
USD
429.862319
127226844
54690026202.21
454.774895
441.24842
14.Feb.2023
USD
428.582554
127426844
54612922338.24
453.420961
439.950825
13.Feb.2023
USD
428.658832
127522846
54663794261.19
453.50166
440.036296
10.Feb.2023
USD
423.754395
127830217
54168616291.68
448.312987
435.009394
09.Feb.2023
USD
422.753967
127830217
54040731428.76
447.25458
433.994547
08.Feb.2023
USD
426.465259
127855482
54525921276.38
451.180959
437.814211
07.Feb.2023
USD
431.232033
127905482
55156941072.36
456.22399
442.709677
06.Feb.2023
USD
425.745208
127931608
54466269098.93
450.419178
437.078058
03.Feb.2023
USD
428.35539
128016403
54836516234.34
453.180632
439.757591
02.Feb.2023
USD
432.821628
128076824
55434419570.88
457.90571
444.34456
01.Feb.2023
USD
426.533572
128164774
54666578965.47
451.253231
437.891239
31.Jan.2023
USD
422.120294
128664774
54312012273.27
446.584182
433.360197
30.Jan.2023
USD
416.021976
128764774
53568975763.71
440.132438
427.100418
27.Jan.2023
USD
421.456435
128865092
54311022331.56
445.88185
432.683457
26.Jan.2023
USD
420.402585
128615092
54070117239.29
444.766924
431.601392
25.Jan.2023
USD
415.800581
128710322
53517826681.45
439.898212
426.880842
24.Jan.2023
USD
415.873418
128710322
53527201656.51
439.97527
426.955442
23.Jan.2023
USD
416.162608
128768261
53588535385.3
440.28122
427.252674
20.Jan.2023
USD
411.277367
128768957
52959757607.76
435.112856
422.235555
19.Jan.2023
USD
403.634513
129219772
52157559786.74
427.027062
414.389794
18.Jan.2023
USD
406.698212
129669772
52736464437.39
430.268317
417.542536
17.Jan.2023
USD
413.127853
129670176
53570361489.38
437.070587
424.143083
16.Jan.2023
USD
413.968431
129670176
53679359369.39
437.95988
425.005447
13.Jan.2023
USD
413.967187
129670176
53679198058.45
437.958564
425.005447
12.Jan.2023
USD
412.30714
129670176
53463939413.25
436.202309
423.302731
11.Jan.2023
USD
410.863142
129627222
53259047767.79
434.674625
421.826773
10.Jan.2023
USD
405.643178
129627222
52582398364.24
429.152139
416.469059
09.Jan.2023
USD
402.832616
129502222
52167718893.94
426.178691
413.582716
06.Jan.2023
USD
403.080246
129446912
52177493262.29
426.440673
413.84583
05.Jan.2023
USD
394.073336
129522910
51041525292.24
416.911769
404.599274
04.Jan.2023
USD
398.662076
129572910
51655805374.2
421.766449
409.320301
03.Jan.2023
USD
395.663398
129372910
51188125245.06
418.593983
406.243401
30.Dec.2022
USD
397.243854
129372910
51392593404.91
420.266034
407.864554
29.Dec.2022
USD
398.2361
128995906
51370826595.84
421.315785
408.886359
28.Dec.2022
USD
391.358115
128695906
50366187272.07
414.039188
401.832852
23.Dec.2022
USD
397.703
128695906
51182747955.23
420.75179
408.349763
22.Dec.2022
USD
395.374379
128822202
50932998194.38
418.288214
405.959547
21.Dec.2022
USD
401.173352
128841782
51687889639.72
424.423265
411.91273
20.Dec.2022
USD
395.24979
128616782
50835756103.87
418.156404
405.838286
19.Dec.2022
USD
394.827489
128558975
50758617293.9
417.709629
405.407146
16.Dec.2022
USD
398.397133
128554485
51215738261.24
421.486151
409.073299
15.Dec.2022
USD
402.860069
128547343
51786591580.63
426.207735
413.658998
14.Dec.2022
USD
413.131764
128438031
53061830425.22
437.074724
424.209606
13.Dec.2022
USD
415.580415
128462561
53386524483.21
439.665286
426.735451
12.Dec.2022
USD
412.5596
128481665
53006344342.51
436.469401
423.635
09.Dec.2022
USD
406.751424
128487070
52262298787.5
430.324613
417.669324
08.Dec.2022
USD
409.749341
128537070
52667979738.41
433.496274
420.749605
07.Dec.2022
USD
406.642296
128681189
52327214169.19
430.209161
417.566955
06.Dec.2022
USD
407.394201
129179165
52626842829.61
431.004642
418.33916
05.Dec.2022
USD
413.332969
128961165
53303901312.08
437.28759
424.439478
02.Dec.2022
USD
420.86107
129052685
54313251117.52
445.25198
432.168827
01.Dec.2022
USD
421.336784
129090837
54390718226.12
445.755264
432.66167
30.Nov.2022
USD
421.640964
129093826
54431245246.44
446.077073
432.987244
29.Nov.2022
USD
408.893403
129089826
52783978341.54
432.59073
419.911579
28.Nov.2022
USD
409.516495
129090253
52864587994
433.249933
420.555616
25.Nov.2022
USD
415.939967
129409027
53826386495.3
440.045676
427.150231
24.Nov.2022
USD
416.047925
129409027
53840357240.91
440.159891
427.263032
23.Nov.2022
USD
416.048543
129459027
53861239578.45
440.160544
427.263032
22.Nov.2022
USD
413.58436
129764899
53668732753.61
437.55355
424.734946
21.Nov.2022
USD
408.034819
129764086
52948265452.89
431.682387
419.036888
18.Nov.2022
USD
409.588483
129993160
53243701301.68
433.326093
420.637154
17.Nov.2022
USD
407.638279
129993160
52990188067.53
431.262866
418.636197
16.Nov.2022
USD
408.830778
130335124
53285010217.18
432.524476
419.872869
15.Nov.2022
USD
412.151796
129930624
53551140122.38
436.037962
423.298015
14.Nov.2022
USD
408.566465
129651085
52971085527.76
432.244844
419.619692
11.Nov.2022
USD
412.173339
129623764
53427459657.86
436.060754
423.335803
10.Nov.2022
USD
408.399749
129409764
52850915255.99
432.068466
419.459929
09.Nov.2022
USD
386.925536
129442334
50084544474.55
409.34972
397.408266
08.Nov.2022
USD
395.063143
129451104
51141360036.47
417.95894
405.779286
07.Nov.2022
USD
392.862057
129474104
50865462948.87
415.630291
403.518327
04.Nov.2022
USD
389.116139
129518108
50397586147.44
411.667279
399.669864
03.Nov.2022
USD
383.819212
129533955
49717620537.49
406.06337
394.241973
02.Nov.2022
USD
387.884186
129581515
50262620558.46
410.363928
398.423911
01.Nov.2022
USD
397.830107
129545060
51536925133.6
420.886263
408.639428
31.Oct.2022
USD
399.465835
129545693
51749078508.11
422.616789
410.319464
28.Oct.2022
USD
402.454339
129376644
52068191829.9
425.778491
413.390005
27.Oct.2022
USD
392.746855
129377352
50812548177.47
415.508412
403.427005
26.Oct.2022
USD
395.144281
129509484
51174931956.01
418.044781
405.890696
25.Oct.2022
USD
398.081168
129509484
51555286710.89
421.151874
408.907993
24.Oct.2022
USD
391.708094
129509912
50730080819.83
414.40945
402.361032
21.Oct.2022
USD
387.110245
129512574
50135644253.11
409.545134
397.636342
20.Oct.2022
USD
378.132985
129495725
48966605082.11
400.047599
388.415912
19.Oct.2022
USD
381.128659
129438325
49332655324.16
403.216886
391.497965
18.Oct.2022
USD
383.690389
129446367
49667327031.77
405.927081
394.128422
17.Oct.2022
USD
379.348775
129446367
49105320787.09
401.33385
389.669648
14.Oct.2022
USD
369.561243
129523180
47866747470.94
390.979083
379.616862
13.Oct.2022
USD
378.505912
129643371
49070782485.42
400.442139
388.80676
12.Oct.2022
USD
368.886481
129633371
47819998077.89
390.265216
378.932596
11.Oct.2022
USD
370.095125
129638523
47978585406.79
391.543906
380.176599
10.Oct.2022
USD
372.519518
129641854
48294121080.75
394.108804
382.666536
07.Oct.2022
USD
375.333985
129347851
48548644453.74
397.086383
385.555563
06.Oct.2022
USD
386.136695
129351278
49947275053.76
408.515162
396.65429
05.Oct.2022
USD
390.024361
129229864
50402795186.06
412.628137
400.688424
04.Oct.2022
USD
390.781552
128954864
50393181972.56
413.429211
401.471217
03.Oct.2022
USD
379.157571
128954864
48894213043.13
401.131564
389.533472
30.Sep.2022
USD
369.590698
128966635
47664868743.93
391.010245
379.703486
29.Sep.2022
USD
375.229923
128962763
48390687698.86
396.97629
385.499124
28.Sep.2022
USD
383.279995
128881281
49397616804.26
405.492903
393.77925
27.Sep.2022
USD
375.867887
128781281
48404748038.91
397.651227
386.166922
26.Sep.2022
USD
376.646676
128578403
48428628197.47
398.475151
386.97031
23.Sep.2022
USD
380.583
128442509
48883035474.84
402.639604
391.012957
22.Sep.2022
USD
387.248149
128444445
49739873663.61
409.69103
397.862801
21.Sep.2022
USD
390.522872
128343865
50121214794.3
413.155539
401.231412
20.Sep.2022
USD
397.301018
128221260
50942437138.96
420.326511
408.199597
16.Sep.2022
USD
399.088116
128180787
51155428894.13
422.21718
410.035426
15.Sep.2022
USD
401.971208
128126553
51503185351.85
425.267361
412.997087
14.Sep.2022
USD
406.53783
128082717
52070469929.81
430.09864
417.694822
13.Sep.2022
USD
405.07274
128046178
51868016241.15
428.548641
416.205484
12.Sep.2022
USD
423.369585
128359662
54343576883.5
447.905876
435.005065
09.Sep.2022
USD
418.937419
128366598
53777571294.45
443.216845
430.449529
08.Sep.2022
USD
412.6055
128353203
52959237504.38
436.517961
423.949112
07.Sep.2022
USD
409.853512
128348289
52603997053.15
433.606482
421.129018
06.Sep.2022
USD
402.463824
128296792
51634817537.56
425.788526
413.536219
05.Sep.2022
USD
404.101308
128296792
51844901486.7
427.52091
415.221613
02.Sep.2022
USD
404.103468
128279395
51838148458.66
427.523195
415.221613
01.Sep.2022
USD
408.462305
128329395
52417720591.29
432.134648
419.704748
31.Aug.2022
USD
407.181059
128384614
52275783131.15
430.779147
418.400305
30.Aug.2022
USD
410.321329
128384614
52678945473.06
434.101411
421.637074
26.Aug.2022
USD
417.638883
128569952
53695811145.36
441.843052
429.161352
25.Aug.2022
USD
432.189609
128644952
55599011562.06
457.237062
444.114129
24.Aug.2022
USD
426.176033
128694952
54846704123.97
450.874971
437.935744
23.Aug.2022
USD
424.931354
128694952
54686520213.36
449.558157
436.656348
22.Aug.2022
USD
425.88014
128698725
54810231024.47
450.56193
437.631407
19.Aug.2022
USD
435.156335
128723725
56014944446.04
460.375724
447.168388
18.Aug.2022
USD
440.832968
128713295
56741063879.05
466.381345
453.002731
17.Aug.2022
USD
439.779298
128579238
56546487120.43
465.26661
451.928793
16.Aug.2022
USD
442.917095
128578238
56949499676.96
468.586257
455.165723
15.Aug.2022
USD
442.069613
128753757
56918123651.04
467.68966
454.297819
12.Aug.2022
USD
440.312086
129010030
56804675476.51
465.830276
452.491655
11.Aug.2022
USD
432.768218
129274665
55945966503.22
457.849205
444.747403
10.Aug.2022
USD
432.973382
129924665
56253921686.38
458.066259
444.97741
09.Aug.2022
USD
423.93223
130190015
55191743497.9
448.501129
435.687648
08.Aug.2022
USD
425.720135
130190829
55424857389.1
450.392651
437.527467
05.Aug.2022
USD
426.24312
131490829
56047061288.54
450.945946
438.064127
04.Aug.2022
USD
426.890734
131502633
56137255648.26
451.631092
438.738226
03.Aug.2022
USD
427.192659
133227633
56913866832.22
451.950515
439.052494
02.Aug.2022
USD
420.610697
133375433
56099133919.06
444.987097
432.287221
01.Aug.2022
USD
423.431883
133069147
56345719516.77
447.971784
435.185455
29.Jul.2022
USD
424.629386
132894147
56430760078.62
449.238688
436.415268
28.Jul.2022
USD
418.645685
132823942
55606170232.41
442.908203
430.269939
27.Jul.2022
USD
413.584831
132886844
54959983046.52
437.554049
425.075296
26.Jul.2022
USD
403.03926
132901376
53564472275.14
426.397311
414.237082
25.Jul.2022
USD
407.741268
132897656
54187858856.6
431.371823
419.072222
22.Jul.2022
USD
407.208269
134568656
54797469490.64
430.807934
418.521808
21.Jul.2022
USD
411.040785
134872594
55438136919.06
434.862563
422.460978
20.Jul.2022
USD
406.995941
134824861
54873171183.11
430.583301
418.309286
19.Jul.2022
USD
404.60543
134827687
54552014358.11
428.054248
415.852782
18.Jul.2022
USD
393.714669
134608729
52997431283.08
416.532316
404.661204
15.Jul.2022
USD
397.037392
134536896
53416178435.16
420.047606
408.074176
14.Jul.2022
USD
389.557563
134536896
52409865417.31
412.134286
400.385693
13.Jul.2022
USD
390.687092
134400238
52508438270.17
413.329276
401.553629
12.Jul.2022
USD
392.428936
134277018
52694187314.38
415.172068
403.34561
11.Jul.2022
USD
396.085011
134240768
53170756183.26
419.04003
407.103975
08.Jul.2022
USD
400.700175
134378053
53845309462.12
423.922665
411.846463
07.Jul.2022
USD
401.006889
134342181
53872140151.21
424.247155
412.165879
06.Jul.2022
USD
395.056664
133861670
52882944809.55
417.952086
406.056291
05.Jul.2022
USD
393.64374
133851670
52689872094.78
416.457276
404.605327
04.Jul.2022
USD
392.961022
133851670
52598489088.38
415.734991
403.914134
01.Jul.2022
USD
392.96309
133827082
52589103801.06
415.737179
403.914134
30.Jun.2022
USD
388.857031
133802082
52029880372.2
411.393154
399.69264
29.Jun.2022
USD
392.237903
133840618
52497363418.24
414.969964
403.177267
28.Jun.2022
USD
392.479824
133778618
52505408531.6
415.225906
403.432682
27.Jun.2022
USD
400.550274
133853618
53615103383.85
423.764077
411.726971
24.Jun.2022
USD
401.737785
132869457
53378681369.66
425.02041
412.94596
23.Jun.2022
USD
389.817909
132869457
51794894028.31
412.40972
400.693845
22.Jun.2022
USD
386.121767
132919457
51323095606.46
408.499369
396.898506
21.Jun.2022
USD
386.620575
132938443
51396737341.83
409.027085
397.411052
20.Jun.2022
USD
377.365842
132938443
50166427495.05
399.235996
387.901308
17.Jun.2022
USD
377.370059
132972223
50179735740.15
399.240457
387.901308
16.Jun.2022
USD
376.535375
132972223
50068745978.31
398.3574
387.043295
15.Jun.2022
USD
389.152666
132846444
51697547873.6
411.705923
400.019977
14.Jun.2022
USD
383.546862
133122072
51058553011.58
405.775236
394.25856
13.Jun.2022
USD
384.88496
133459219
51366446191.17
407.190883
395.654669
10.Jun.2022
USD
400.406515
133459219
53437940774.82
423.611986
411.610853
09.Jun.2022
USD
412.401471
133159219
54915057805.28
436.302107
423.943001
08.Jun.2022
USD
422.420221
133132975
56238060782.69
446.901492
434.248234
07.Jun.2022
USD
427.015748
133042674
56811317050.81
451.763351
438.975202
06.Jun.2022
USD
422.978781
132840394
56188668050.68
447.492423
434.825501
01.Jun.2022
USD
420.818294
132378618
55707344251.47
445.206725
432.618487
31.May.2022
USD
423.954282
132329140
56101505606.47
448.524459
435.849079
30.May.2022
USD
426.598236
132329140
56451377812.62
451.321643
438.573677
27.May.2022
USD
426.600497
132286477
56433476844.6
451.324035
438.573677
26.May.2022
USD
416.240926
132248418
55047204025.6
440.364077
427.932721
25.May.2022
USD
408.1151
132248418
53972576409.87
431.767321
419.579279
24.May.2022
USD
404.289996
131780720
53277626890.99
427.720533
415.646497
23.May.2022
USD
407.594335
131780720
53713074985.53
431.216375
419.045216
20.May.2022
USD
400.13051
131684920
52691154269.76
423.319985
411.377424
19.May.2022
USD
400.066779
131584920
52642755207.97
423.252561
411.312172
18.May.2022
USD
402.379372
130948818
52691103200.07
425.69918
413.694841
17.May.2022
USD
419.231865
130806433
54838224974.52
443.528355
431.0371
16.May.2022
USD
410.925314
130771055
53737136867.1
434.7404
422.499303
13.May.2022
USD
412.536558
130671055
53906587321.21
436.445023
424.158134
12.May.2022
USD
402.882968
129405192
52135147865.91
426.231962
414.237527
11.May.2022
USD
403.283751
128863795
51968674659.66
426.655972
414.671509
10.May.2022
USD
410.022063
128749271
52790041801.88
433.784801
421.601483
09.May.2022
USD
409.01601
128744481
52658554019.4
432.720443
420.56598
06.May.2022
USD
422.526835
128712731
54384582923.9
447.014284
434.462331
05.May.2022
USD
424.884497
128692108
54679281638.35
449.508584
436.896347
04.May.2022
USD
440.550759
128622401
56664696439.17
466.082781
453.012345
03.May.2022
USD
427.772485
128422401
54935569620.57
452.563945
439.872889
29.Apr.2022
USD
423.312625
128388967
54348670698.21
447.845615
435.283209
28.Apr.2022
USD
439.223779
128348408
56373672911.76
464.678896
451.648741
27.Apr.2022
USD
428.596783
128021152
54869454012.92
453.436015
440.723736
26.Apr.2022
USD
427.696499
127725493
54627746251.18
452.483555
439.797946
25.Apr.2022
USD
440.080808
127826371
56253932721.76
465.585594
452.532189
22.Apr.2022
USD
437.584824
127756928
55904492886.69
462.944956
449.963982
21.Apr.2022
USD
450.065899
127766229
57503222739.84
476.149369
462.797554
20.Apr.2022
USD
456.770354
127770888
58361953834.82
483.242379
469.700526
19.Apr.2022
USD
457.048485
127770888
58397490871.76
483.536629
469.986404
14.Apr.2022
USD
449.914813
127720888
57463519487.01
475.989527
462.648618
13.Apr.2022
USD
455.447098
127610335
58119756787.62
481.842434
468.336594
12.Apr.2022
USD
450.34221
127517745
57426623199.91
476.441693
463.099502
11.Apr.2022
USD
451.874425
127428727
57581782860.66
478.062708
464.676665
08.Apr.2022
USD
459.634283
127478727
58593593347.31
486.272286
472.654095
07.Apr.2022
USD
460.849125
127488123
58752790058.25
487.557534
473.904333
06.Apr.2022
USD
458.849092
127378066
58447309997.42
485.44159
471.85607
05.Apr.2022
USD
463.350193
127153066
58916397710.02
490.203551
476.484717
04.Apr.2022
USD
469.175807
127097257
59630958231.99
496.366787
482.486707
01.Apr.2022
USD
465.410665
127097257
59152418947.1
492.383437
478.612022
31.Mar.2022
USD
463.828763
126800091
58813529433.65
490.709857
476.985477
30.Mar.2022
USD
471.177598
126569589
59636754995.11
498.484592
484.546977
29.Mar.2022
USD
474.121478
126419589
59938242510.45
501.599084
487.58095
28.Mar.2022
USD
468.384249
126419589
59212944345.34
495.529355
481.676366
25.Mar.2022
USD
465.06417
126319589
58746714883.59
492.016861
478.25879
24.Mar.2022
USD
462.71862
126566727
58564781282.28
489.535376
475.84605
23.Mar.2022
USD
456.141093
126441727
57675267640.47
482.576649
469.088634
22.Mar.2022
USD
461.785707
126350517
58346862871.03
488.548396
474.898423
21.Mar.2022
USD
456.625375
125830575
57457433572.23
483.088998
469.590505
18.Mar.2022
USD
456.805734
125585222
57368049635.36
483.27981
469.777405
17.Mar.2022
USD
451.535928
125411764
56627917341.71
477.704593
464.358295
16.Mar.2022
USD
446.007475
125136764
55811932221.67
471.85574
458.67553
15.Mar.2022
USD
436.234402
125036764
54545338019.06
461.51627
448.62588
14.Mar.2022
USD
427.083155
124644829
53233706825.72
451.834665
439.216107
11.Mar.2022
USD
430.189578
124397071
53514323585.52
455.12112
442.43209
10.Mar.2022
USD
435.818397
124297071
54170950336.97
461.076156
448.223849
09.Mar.2022
USD
437.662144
124012836
54275723800.89
463.026757
450.126489
08.Mar.2022
USD
426.642492
123979017
52894716822.82
451.368463
438.802234
07.Mar.2022
USD
429.741795
123970142
53275151421.73
454.647386
441.991166
04.Mar.2022
USD
442.811129
123970142
54895358638.87
468.47415
455.430638
03.Mar.2022
USD
446.326048
123845142
55275312846.49
472.192776
459.050201
02.Mar.2022
USD
448.636192
123816040
55548356773.93
474.636804
461.434836
01.Mar.2022
USD
440.414874
123816040
54530425736.02
465.939021
452.979044
28.Feb.2022
USD
447.326573
123772809
55366866573.73
473.251286
460.089709
25.Feb.2022
USD
448.382642
123694934
55462661390.59
474.368559
461.180926
24.Feb.2022
USD
438.530585
123744934
54265938356.26
463.945528
451.053926
23.Feb.2022
USD
432.040018
123744934
53462763602.25
457.078802
444.382439
22.Feb.2022
USD
440.142781
123643243
54420680921.58
465.651159
452.715902
21.Feb.2022
USD
444.648238
123643243
54977750234.9
470.417729
457.350661
18.Feb.2022
USD
444.650712
123643243
54978056138.06
470.420346
457.350661
17.Feb.2022
USD
447.804331
123493243
55300809173.66
473.756732
460.603973
16.Feb.2022
USD
457.443229
123540039
56512554386.04
483.95425
470.526537
15.Feb.2022
USD
456.988644
123445228
56413067452.28
483.47332
470.068358
14.Feb.2022
USD
449.85193
123495228
55554566759.16
475.922999
462.73462
11.Feb.2022
USD
451.560548
123493242
55764676114.69
477.73064
464.495209
10.Feb.2022
USD
460.279208
123493708
56841586140.69
486.954588
473.464226
09.Feb.2022
USD
468.720247
123419610
57849270124.95
495.884825
482.15587
08.Feb.2022
USD
461.965485
123119610
56877010348.73
488.738593
475.215191
07.Feb.2022
USD
458.11165
122893907
56299130576.58
484.66141
471.25287
04.Feb.2022
USD
459.810442
122568907
56358463396.8
486.458655
472.996746
03.Feb.2022
USD
457.387491
121400902
55527254057.25
483.895282
470.514879
02.Feb.2022
USD
468.803433
121098266
56771282883.48
495.972833
482.262027
01.Feb.2022
USD
464.424356
121003317
56196887607.05
491.339967
477.757114
31.Jan.2022
USD
461.258084
120752697
55698157690.51
487.990194
474.498948
28.Jan.2022
USD
452.704219
120527697
54563396985.14
478.940592
465.697806
27.Jan.2022
USD
441.901235
120352697
53184005457.38
467.511524
454.591718
26.Jan.2022
USD
444.269405
120379041
53480724978.08
470.01694
457.031354
25.Jan.2022
USD
444.932293
120129041
53449289776.83
470.718246
457.713357
24.Jan.2022
USD
450.414248
119969559
54035998800.3
476.517906
463.351347
21.Jan.2022
USD
449.171389
119995550
53898567898.68
475.203018
462.070785
20.Jan.2022
USD
457.827558
119824300
54858866742.64
484.360853
470.975748
19.Jan.2022
USD
462.907762
119626581
55376072918.81
489.735479
476.206684
18.Jan.2022
USD
467.426885
119042070
55643463986.82
494.516507
480.859302
17.Jan.2022
USD
476.177334
119042070
56685135622.63
503.774086
489.861836
14.Jan.2022
USD
476.180037
119042070
56685457411.24
503.776946
489.861836
13.Jan.2022
USD
475.78433
118792070
56519405521.43
503.358306
489.454393
12.Jan.2022
USD
482.613415
118267070
57077274638.12
510.583169
496.487744
11.Jan.2022
USD
481.251401
118569718
57061842932.08
509.14222
495.087584
10.Jan.2022
USD
476.885165
118539593
56529773435.18
504.522939
490.594049
07.Jan.2022
USD
477.575083
118659477
56668809599.41
505.252842
491.301771
06.Jan.2022
USD
479.445503
119045179
57075675787.75
507.231661
493.237141
05.Jan.2022
USD
479.879263
119898680
57536890263.64
507.69056
493.687688
04.Jan.2022
USD
489.338693
119748680
58597662658.25
517.698209
503.42405
31.Dec.2021
USD
486.517994
119673680
58223398776.08
514.714037
500.525712
30.Dec.2021
USD
487.780018
119620202
58348344351.06
516.049201
501.826607
29.Dec.2021
USD
489.204847
119457835
58439351968.6
517.556606
503.298949
24.Dec.2021
USD
482.326317
119457835
57617657701.11
510.279432
496.221926
23.Dec.2021
USD
482.327201
119182835
57485123222.43
510.280367
496.221926
22.Dec.2021
USD
479.337658
118957836
57020970549.37
507.117566
493.146891
21.Dec.2021
USD
474.46615
118908973
56418282640.25
501.963731
488.141293
20.Dec.2021
USD
466.149423
118838340
55396423655.49
493.16501
479.58984
17.Dec.2021
USD
471.519637
118939028
56082087422.62
498.846454
485.111397
16.Dec.2021
USD
476.399864
118889028
56638716793.82
504.009513
490.135063
15.Dec.2021
USD
480.58437
119517959
57438463077.25
508.436531
494.443737
14.Dec.2021
USD
472.846508
118449373
56008372443.24
500.250223
486.483078
13.Dec.2021
USD
476.348028
118449373
56423125359.29
503.954673
490.095219
10.Dec.2021
USD
480.735635
118435315
56936076387.68
508.596563
494.606739
09.Dec.2021
USD
476.183881
118060315
56218419047.38
503.781013
489.924696
08.Dec.2021
USD
479.578941
117870336
56528131012.68
507.372833
493.426116
07.Dec.2021
USD
478.096444
117602169
56225178811.54
505.804418
491.900918
06.Dec.2021
USD
468.394036
117527169
55049025039.64
495.539709
481.917841
03.Dec.2021
USD
462.954237
117531949
54411913853.22
489.784648
476.320252
02.Dec.2021
USD
466.881834
117424995
54823597040.92
493.939868
480.363074
01.Dec.2021
USD
460.285061
117436153
54054106891.61
486.96078
473.587955
30.Nov.2021
USD
465.757145
117436153
54696727357.7
492.749998
479.22185
29.Nov.2021
USD
474.704953
117381141
55721409034.84
502.216374
488.4388
26.Nov.2021
USD
468.499897
117506141
55051615023.32
495.651705
482.053708
25.Nov.2021
USD
479.38476
117506141
56330653214.93
507.167398
493.255652
24.Nov.2021
USD
479.385657
117478636
56317573154.57
507.168347
493.255652
23.Nov.2021
USD
478.269903
117475117
56184812878.5
505.98793
492.111369
22.Nov.2021
USD
477.473225
117483184
56095074800.65
505.14508
491.29333
19.Nov.2021
USD
478.968852
117433184
56246837438.66
506.727386
492.836442
18.Nov.2021
USD
479.631161
117360967
56289976907.2
507.428079
493.519234
17.Nov.2021
USD
477.977145
117360967
56095859984.17
505.678205
491.82368
16.Nov.2021
USD
479.143728
117310967
56208814074.99
506.912397
493.038204
15.Nov.2021
USD
477.277868
116985967
55834813004.49
504.938402
491.121491
12.Nov.2021
USD
477.26878
116999294
55840110393.97
504.928787
491.112023
11.Nov.2021
USD
473.808983
116924294
55399780849.32
501.268478
487.558436
10.Nov.2021
USD
473.549315
116649294
55239193311.45
500.993761
487.289814
09.Nov.2021
USD
477.386243
116649995
55687102897.95
505.053057
491.254627
08.Nov.2021
USD
479.036881
116648645
55879003175.24
506.799358
492.954703
05.Nov.2021
USD
478.611561
116576908
55795055917.78
506.349388
492.513472
04.Nov.2021
USD
476.801621
116510146
55552226494.47
504.434554
490.647332
03.Nov.2021
USD
474.758588
118365301
56194943254.31
502.273117
488.559487
02.Nov.2021
USD
471.712324
118676602
55981215750.95
499.050308
485.423421
01.Nov.2021
USD
469.983267
118419934
55655387525.91
497.221044
483.642978
29.Oct.2021
USD
469.137222
118329652
55512844312.53
496.325966
482.77034
28.Oct.2021
USD
468.180633
118308424
55389712851.39
495.313938
481.793528
27.Oct.2021
USD
463.605022
117920549
54668558720.29
490.473149
477.087731
26.Oct.2021
USD
465.951859
117768731
54874559157.09
492.955996
479.50409
25.Oct.2021
USD
465.102244
117568731
54681480712.09
492.057142
478.631765
22.Oct.2021
USD
462.905858
117393731
54342245829.9
489.733465
476.368515
21.Oct.2021
USD
463.397369
117332375
54371513909.86
490.253461
476.875071
20.Oct.2021
USD
461.985407
117242005
54164095462.54
488.759669
475.426301
19.Oct.2021
USD
460.295456
117174096
53934703977.03
486.971778
473.687261
18.Oct.2021
USD
456.912257
117049096
53481166743.25
483.392506
470.205958
15.Oct.2021
USD
455.37744
116945654
53254412628.1
481.768739
468.624229
14.Oct.2021
USD
452.006066
116895654
52837544712.3
478.201978
465.154145
13.Oct.2021
USD
444.381932
116950109
51970515400.52
470.135989
457.314943
12.Oct.2021
USD
443.035171
117050109
51857315127.25
468.711177
455.930069
11.Oct.2021
USD
444.109976
116975109
51949812858.73
469.848272
457.035092
08.Oct.2021
USD
447.182704
116875109
52264527286.58
473.099079
460.194434
07.Oct.2021
USD
448.035248
116875109
52364168475.35
474.001032
461.072067
06.Oct.2021
USD
444.26183
115850109
51467781541.78
470.008926
457.20376
05.Oct.2021
USD
442.446045
114679680
50739570933.04
468.087908
455.334528
04.Oct.2021
USD
437.797484
114629680
50184585510
463.169941
450.556494
01.Oct.2021
USD
443.539166
114543988
50804744972.15
469.24438
456.465341
30.Sep.2021
USD
438.498711
114398351
50163529496.73
463.911807
451.277404
29.Sep.2021
USD
443.759011
114444308
50785692959.19
469.476967
456.694738
28.Sep.2021
USD
443.027739
114127369
50561590340.42
468.703314
455.948094
27.Sep.2021
USD
452.216949
113957820
51533657692.94
478.425082
465.40847
24.Sep.2021
USD
453.469196
113879168
51640694804.93
479.749903
466.696926
23.Sep.2021
USD
452.803096
112574607
50974130627.46
479.0452
466.011964
22.Sep.2021
USD
447.357967
112472590
50315509246.13
473.284499
460.411701
21.Sep.2021
USD
443.140531
112479201
49844092927.05
468.822643
456.070289
20.Sep.2021
USD
443.484553
112442639
49866573539.4
469.186602
456.426336
17.Sep.2021
USD
451.144483
112446557
50729643850.2
477.290462
464.30691
16.Sep.2021
USD
455.292301
112377528
51164623318.64
481.678666
468.574907
15.Sep.2021
USD
455.988072
112377528
51242812388.9
482.41476
469.29267
14.Sep.2021
USD
452.145754
112302528
50777111210.45
478.349761
465.340451
13.Sep.2021
USD
454.660822
112127528
50979994105.16
481.01059
467.948928
10.Sep.2021
USD
453.627553
111781349
50707099909.86
479.917438
466.883652
09.Sep.2021
USD
457.139665
111755202
51087735632.7
483.633093
470.501482
08.Sep.2021
USD
459.222557
111700202
51295252478.45
485.836699
472.650172
07.Sep.2021
USD
459.816544
111001433
51040295361.37
486.46511
473.262781
06.Sep.2021
USD
461.372717
111001433
51213032750.78
488.111471
474.865697
03.Sep.2021
USD
461.375278
110851433
51144110790.02
488.11418
474.865697
02.Sep.2021
USD
461.520448
110633566
51059652973.51
488.267764
475.016097
01.Sep.2021
USD
460.150219
110528566
50859743858.14
486.818123
473.617787
31.Aug.2021
USD
459.981722
110380366
50772950917.27
486.639861
473.447923
27.Aug.2021
USD
458.5617
110333441
50594690333.1
485.137542
471.995796
26.Aug.2021
USD
454.545855
110241397
50109770119.95
480.88896
467.864106
25.Aug.2021
USD
457.195143
110071844
50324312488.46
483.691787
470.593111
24.Aug.2021
USD
456.178065
109924210
50145013502.74
482.615764
469.546502
23.Aug.2021
USD
455.495613
110003495
50106109482.56
481.893761
468.843479
20.Aug.2021
USD
451.613654
109908011
49635958483.4
477.786824
464.851388
19.Aug.2021
USD
447.949364
109861332
49212313896.59
473.910171
461.082007
18.Aug.2021
USD
447.362025
109277066
48886409536.44
473.288792
460.481612
17.Aug.2021
USD
452.150236
109159204
49356359934.82
478.354503
465.422365
16.Aug.2021
USD
455.342096
109109604
49682195794.31
481.731347
468.711678
13.Aug.2021
USD
454.143748
108835200
49426825642.83
480.463549
467.477413
12.Aug.2021
USD
453.400138
108827121
49342231731
479.676843
466.714247
11.Aug.2021
USD
451.964974
108953539
49243183471.77
478.158504
465.255173
10.Aug.2021
USD
450.837884
108835981
49067383438.95
476.966094
464.09665
09.Aug.2021
USD
450.391091
108835981
49018756285.62
476.493407
463.63641
06.Aug.2021
USD
450.78799
108838034
49062878638.46
476.913308
464.047502
05.Aug.2021
USD
449.990763
108969062
49035071451.43
476.069878
463.233595
04.Aug.2021
USD
447.278798
109244062
48862552760.9
473.200742
460.44542
03.Aug.2021
USD
449.357747
109155783
49049996753.35
475.400176
462.585124
02.Aug.2021
USD
445.700996
109039219
48598888525.43
471.531499
458.820177
30.Jul.2021
USD
446.525469
109039219
48688788445.86
472.403754
459.666836
29.Jul.2021
USD
448.922792
108989219
48927744553.75
474.940013
462.139633
28.Jul.2021
USD
446.998636
108986584
48716854490.03
472.904343
460.166014
27.Jul.2021
USD
447.080621
108986584
48725789747.53
472.99108
460.249862
26.Jul.2021
USD
449.196299
108936584
48933910407.98
475.229371
462.427845
23.Jul.2021
USD
448.126848
108943338
48820434690.44
474.097941
461.324961
22.Jul.2021
USD
443.610305
108918338
48317297194.93
469.319642
456.677175
21.Jul.2021
USD
442.68708
108295602
47941063834.97
468.342912
455.734588
20.Jul.2021
USD
439.069434
108803769
47772409343.23
464.515606
452.008629
19.Jul.2021
USD
432.502848
108550570
46948430757.75
457.568455
445.248575
16.Jul.2021
USD
439.471814
108450570
47660968727.82
464.941306
452.422579
15.Jul.2021
USD
442.810557
108425570
48011987081.81
468.473545
455.859129
14.Jul.2021
USD
444.253283
108425570
48168415478.13
469.999884
457.344332
13.Jul.2021
USD
443.689824
108425570
48107322110
469.40377
456.773529
12.Jul.2021
USD
445.254869
108012563
48093119673.37
471.059517
458.384518
09.Jul.2021
USD
443.72647
107812563
47839288102.2
469.44254
456.808552
08.Jul.2021
USD
438.774146
107562563
47195671734.66
464.203205
451.709531
07.Jul.2021
USD
442.488739
107362563
47506725197.1
468.133076
455.547188
06.Jul.2021
USD
441.010802
107284803
47313757117.95
466.569486
454.021596
05.Jul.2021
USD
441.888206
107284803
47407889178.39
467.497739
454.926628
02.Jul.2021
USD
441.890623
107259803
47397101180.18
467.500297
454.926628
01.Jul.2021
USD
438.552789
107896149
47318157126.36
463.969019
451.499832
30.Jun.2021
USD
436.250483
108021149
47124278452.45
461.533283
449.133184
29.Jun.2021
USD
435.662361
108021607
47060948387.25
460.911077
448.528859
28.Jun.2021
USD
435.509404
108021607
47044425751.93
460.749255
448.376639
25.Jun.2021
USD
434.50558
108021607
46935991043.53
459.687255
447.34151
24.Jun.2021
USD
433.057432
107409755
46514592696.36
458.15518
445.850716
23.Jun.2021
USD
430.52456
107135699
46124549686.26
455.475516
443.247968
22.Jun.2021
USD
430.991417
107085699
46153017204.08
455.969429
443.727692
21.Jun.2021
USD
428.794829
106990934
45877159272.04
453.645539
441.465684
18.Jun.2021
USD
422.860248
106949632
45224747985.6
447.36702
435.356139
17.Jun.2021
USD
428.466689
107052321
45868353630.61
453.298381
441.129924
16.Jun.2021
USD
428.643567
107002321
45865856657.31
453.48551
441.314134
15.Jun.2021
USD
430.962476
106977321
46103211161.47
455.938811
443.701632
14.Jun.2021
USD
431.818856
106927321
46173233469.83
456.844823
444.58482
11.Jun.2021
USD
430.94777
106844557
46044423623.92
455.923253
443.702411
10.Jun.2021
USD
430.102405
106903394
45979406881.81
455.028895
442.832499
09.Jun.2021
USD
428.09364
106903394
45764663109.44
452.903712
440.766651
08.Jun.2021
USD
428.861764
106601446
45717284267.18
453.716353
441.559663
07.Jun.2021
USD
428.780513
106601446
45708622791.22
453.630393
441.476262
04.Jun.2021
USD
429.116127
106791435
45825927029.21
453.985457
441.820915
03.Jun.2021
USD
425.355246
106994951
45510863799.72
450.006615
437.949057
02.Jun.2021
USD
426.845596
106995110
45670391574.56
451.583338
439.49371
01.Jun.2021
USD
426.190759
107220356
45696324934.49
450.89055
438.826681
31.May.2021
USD
426.390682
107220356
45717760792.63
451.10206
439.03316
28.May.2021
USD
426.39297
107170356
45696686480.38
451.10448
439.03316
27.May.2021
USD
426.021005
107171580
45657344278.18
450.710958
438.657356
26.May.2021
USD
425.493881
107172560
45601268506.72
450.153285
438.120055
25.May.2021
USD
424.692984
107177958
45517726874.23
449.305972
437.295343
24.May.2021
USD
425.592153
107121342
45590002608.43
450.257252
438.221995
21.May.2021
USD
421.382479
107346342
45233867806.74
445.803608
433.891229
20.May.2021
USD
421.699628
107271342
45236285066.14
446.139137
434.219827
19.May.2021
USD
417.263882
107127258
44700335608.71
441.446318
429.657163
18.May.2021
USD
418.446204
107128259
44827413426.07
442.697161
430.883088
17.May.2021
USD
421.997149
107195098
45236025846.2
446.453901
434.546865
14.May.2021
USD
423.067746
107270098
45382518588.54
447.586544
435.64874
13.May.2021
USD
416.824744
107101211
44642434883.81
440.98173
429.221304
12.May.2021
USD
411.753368
107186606
44134446069.13
435.616444
424.009091
11.May.2021
USD
420.728248
107161606
45085914809.15
445.111461
433.260985
10.May.2021
USD
424.405343
107161606
45479958251.6
449.001661
437.047883
07.May.2021
USD
428.874495
107161606
45958879675.73
453.729822
441.650411
06.May.2021
USD
425.676085
107090826
45586003584.62
450.346049
438.366435
05.May.2021
USD
422.172694
107503389
45384995435.39
446.639619
434.768264
04.May.2021
USD
421.875482
107398957
45308986817.11
446.325182
434.461092
30.Apr.2021
USD
423.54889
107273957
45435765449.04
448.095572
436.18293
29.Apr.2021
USD
426.589226
107273957
45761914318.48
451.31211
439.319195
28.Apr.2021
USD
423.701504
107257734
45445263290.83
448.257031
436.351515
27.Apr.2021
USD
424.058533
107167334
45445222471.87
448.634752
436.718511
26.Apr.2021
USD
424.147581
107117334
45433558159.65
448.72896
436.810153
23.Apr.2021
USD
423.395119
107273348
45419011947.28
447.93289
436.033034
22.Apr.2021
USD
418.807283
107273348
44926859463.47
443.079167
431.309334
21.Apr.2021
USD
422.671888
107280101
45344282875.92
447.167744
435.294249
20.Apr.2021
USD
418.77527
107347659
44954544959.62
443.045298
431.280423
19.Apr.2021
USD
421.632118
107253649
45221583204.63
446.067714
434.224025
16.Apr.2021
USD
423.883581
107154911
45421207426.09
448.44966
436.540572
15.Apr.2021
USD
422.360691
107061998
45218779463.55
446.838512
434.971297
14.Apr.2021
USD
417.719476
106952714
44676231751.56
441.928316
430.192063
13.Apr.2021
USD
419.390829
106965942
44860535193.68
443.696532
431.921404
12.Apr.2021
USD
418.014751
107040942
44744692745.38
442.240704
430.503023
09.Apr.2021
USD
418.092799
107167752
44806065450.79
442.323275
430.582622
08.Apr.2021
USD
414.88623
107173727
44464903645.48
438.93087
427.280241
07.Apr.2021
USD
413.062358
106982136
44190293448.68
437.001296
425.41592
06.Apr.2021
USD
412.447314
106957136
44114183467.41
436.350607
424.783264
01.Apr.2021
USD
406.91524
107082136
43573353155.72
430.497923
419.092915
31.Mar.2021
USD
402.161599
107083087
43064705520.71
425.468786
414.195036
30.Mar.2021
USD
400.682869
106887845
42828128480.48
423.904356
412.677179
29.Mar.2021
USD
401.917266
106887845
42960070452.68
425.210292
413.954476
26.Mar.2021
USD
402.268329
106855682
42984656645.91
425.581701
414.313291
25.Mar.2021
USD
395.685858
106860675
42283257929.93
418.617745
407.533164
24.Mar.2021
USD
393.611645
106939151
42092495182.14
416.423321
405.399721
23.Mar.2021
USD
395.755945
106914151
42311910904.44
418.691893
407.610962
22.Mar.2021
USD
398.797927
107171227
42739663230.6
421.910173
410.744064
19.Mar.2021
USD
396.016451
107221227
42461369835
418.967497
407.878333
18.Mar.2021
USD
396.221737
107269377
42502458986.36
419.18468
408.094114
17.Mar.2021
USD
402.14055
107444377
43207740878.99
425.446517
414.193509
16.Mar.2021
USD
400.983581
107539327
43121504449.89
424.222496
413.001751
15.Mar.2021
USD
401.605402
107597958
43211921282.17
424.880354
413.643195
12.Mar.2021
USD
399.002078
107518940
42900280556.5
422.126155
410.962663
11.Mar.2021
USD
398.513598
107521491
42848776332.97
421.609366
410.474481
10.Mar.2021
USD
394.389241
107493601
42394319770.57
417.245982
406.231634
09.Mar.2021
USD
392.00297
107529076
42151717242.37
414.721416
403.781944
08.Mar.2021
USD
386.502308
107621136
41595817560.13
408.901964
398.120332
05.Mar.2021
USD
388.582579
107571136
41800269547.18
411.102797
400.26274
04.Mar.2021
USD
381.138636
107336574
40910115479.18
403.227442
392.597057
03.Mar.2021
USD
386.263158
107511574
41527760192.39
408.648954
397.886616
02.Mar.2021
USD
391.360296
107276919
41983926827.84
414.041496
403.13993
01.Mar.2021
USD
394.546757
107152419
42276639430.38
417.412627
406.421926
26.Feb.2021
USD
385.373397
106780926
41150528279.95
407.707627
396.971026
25.Feb.2021
USD
387.175388
106615674
41278964958.04
409.614052
398.833196
24.Feb.2021
USD
396.842983
106636681
42318018663.46
419.841931
408.800303
23.Feb.2021
USD
392.385237
106485939
41783510499.47
415.125837
404.208529
22.Feb.2021
USD
391.886537
106949162
41911936802.78
414.598235
403.695651
19.Feb.2021
USD
394.914248
106874162
42206129340.2
417.801416
406.817771
18.Feb.2021
USD
395.629239
106949162
42312215613.18
418.557844
407.557357
17.Feb.2021
USD
397.37216
106879856
42471079278.35
420.401776
409.354433
16.Feb.2021
USD
397.444766
106828410
42458392439.41
420.47859
409.438701
15.Feb.2021
USD
397.630299
106828410
42478212689.89
420.674875
409.636721
12.Feb.2021
USD
397.632484
106820785
42475414152.98
420.677187
409.636721
11.Feb.2021
USD
395.751409
106918557
42313169591.21
418.687095
407.701172
10.Feb.2021
USD
395.027335
107486436
42460080395.82
417.921057
406.967102
09.Feb.2021
USD
395.156265
108166773
42742778089.37
418.057459
407.100314
08.Feb.2021
USD
395.539474
108270362
42825202122.59
418.462877
407.505359
05.Feb.2021
USD
392.629613
108295219
42519910015.95
415.384376
404.506291
04.Feb.2021
USD
391.070874
108820813
42556650554.51
413.7353
402.90613
03.Feb.2021
USD
386.840242
109175238
42233375584.66
409.259483
398.55256
02.Feb.2021
USD
386.427362
109275238
42226941999.41
408.822674
398.150941
01.Feb.2021
USD
381.127257
109254654
41639926639.36
403.215403
392.689813
29.Jan.2021
USD
375.107617
108704654
40775943743.99
396.846896
386.485882
28.Jan.2021
USD
382.451281
108915403
41654835427.13
404.616161
394.059506
27.Jan.2021
USD
378.723313
108990403
41277206545.89
400.672139
390.223187
26.Jan.2021
USD
388.704521
109094216
42405415025.23
411.231806
400.50684
25.Jan.2021
USD
389.282625
109544216
42643660056.32
411.843414
401.102233
22.Jan.2021
USD
387.882257
109794216
42587228333.27
410.361888
399.657133
21.Jan.2021
USD
389.051251
111052514
43205119505.72
411.59863
400.861509
20.Jan.2021
USD
388.900795
111252514
43266191149.69
411.439455
400.710811
19.Jan.2021
USD
383.555789
111652514
42824968206.41
405.78468
395.203244
18.Jan.2021
USD
380.449195
111652514
42478109150.22
402.498044
392.003204
15.Jan.2021
USD
380.451126
111698937
42495986375.63
402.500087
392.003204
14.Jan.2021
USD
383.199805
111623937
42774270995.55
405.408065
394.838419
13.Jan.2021
USD
384.606415
111632882
42934722591.28
406.896195
396.294276
12.Jan.2021
USD
383.726873
111462587
42771189969.9
405.965679
395.389164
11.Jan.2021
USD
383.567081
111487587
42762968336.76
405.796627
395.224196
08.Jan.2021
USD
386.100723
111637587
43103353063.63
408.477105
397.832507
07.Jan.2021
USD
383.960885
111637587
42864466742.01
406.213253
395.624226
06.Jan.2021
USD
378.275885
111731323
42265265140.5
400.19878
389.777713
05.Jan.2021
USD
376.123715
111731323
42024800369.9
397.921882
387.560637
04.Jan.2021
USD
373.44044
111536358
41652186699.8
395.083098
384.802601
31.Dec.2020
USD
379.01832
111590072
42294681709.22
400.984243
390.550753
30.Dec.2020
USD
376.569058
111590072
42021368326.25
398.393035
388.030816
29.Dec.2020
USD
376.030104
111236625
41828319703.01
397.822846
387.481172
24.Dec.2020
USD
373.613904
111236625
41559549811.06
395.266615
384.987861
23.Dec.2020
USD
372.264639
111233186
41408181902.58
393.839154
383.602947
22.Dec.2020
USD
371.982288
111333186
41413973261.07
393.540439
383.312629
21.Dec.2020
USD
372.733439
111386951
41517641317.61
394.335123
384.088586
18.Dec.2020
USD
374.174675
111461951
41706239343.53
395.859886
385.586238
17.Dec.2020
USD
375.468195
111388129
41822699815.65
397.228371
386.925299
16.Dec.2020
USD
373.300594
111388129
41581254796.42
394.935148
384.697408
15.Dec.2020
USD
372.639812
111188129
41433123566.83
394.23607
384.015912
14.Dec.2020
USD
367.882706
111074661
40862446934.2
389.203267
379.113748
11.Dec.2020
USD
369.437577
111003231
41008764708.41
390.84825
380.724997
10.Dec.2020
USD
369.900038
110953231
41041604406.96
391.337513
381.201503
09.Dec.2020
USD
370.353577
111055798
41129912073.03
391.817337
381.672377
08.Dec.2020
USD
373.305931
110736611
41338633726.39
394.940794
384.717304
07.Dec.2020
USD
372.261101
110192607
41020421216.04
393.835411
383.641545
04.Dec.2020
USD
372.984546
109825421
40963184801.92
394.600783
384.384959
03.Dec.2020
USD
369.699061
109300421
40408263061.28
391.124888
381.001904
02.Dec.2020
USD
369.872157
108901749
40279724907.3
391.308016
381.190289
01.Dec.2020
USD
369.171577
108601749
40092678961.72
390.566834
380.48406
30.Nov.2020
USD
365.057252
108676749
39673235359.1
386.214064
376.235081
27.Nov.2020
USD
366.695465
108551749
39805434104.18
387.94722
377.930614
26.Nov.2020
USD
365.78765
108551749
39706889252.12
386.986793
377.000167
25.Nov.2020
USD
365.788336
109176749
39935581423.85
386.987518
377.000167
24.Nov.2020
USD
366.358613
109101749
39970365461.79
387.590846
377.589003
23.Nov.2020
USD
360.528482
109131856
39345142489.19
381.422831
371.580289
20.Nov.2020
USD
358.474559
108690851
38962904918.73
379.249873
369.468907
19.Nov.2020
USD
360.923845
108691548
39229371476.94
381.841107
371.992655
18.Nov.2020
USD
359.485235
108941548
39162878070.43
380.319122
370.513419
17.Nov.2020
USD
363.640742
108985429
39631542353.06
384.715461
374.7999
16.Nov.2020
USD
365.350355
109071655
39849367913.4
386.524154
376.566273
13.Nov.2020
USD
361.142745
109269059
39461727949.48
382.072693
372.227335
12.Nov.2020
USD
356.265534
109473670
39001695608.06
376.912824
367.205163
11.Nov.2020
USD
359.794272
110738804
39843187382.96
380.64607
370.852612
10.Nov.2020
USD
357.063483
110638804
39505076739.14
377.757018
368.036724
09.Nov.2020
USD
357.511934
110413804
39474252660.27
378.231459
368.509374
06.Nov.2020
USD
353.348899
109888804
38829087913.78
373.827156
364.224712
05.Nov.2020
USD
353.414338
109475165
38690093040.4
373.896388
364.296912
04.Nov.2020
USD
346.612695
109159462
37836055401.57
366.700557
357.296283
03.Nov.2020
USD
339.137594
109009462
36969206699.01
358.792238
349.588429
02.Nov.2020
USD
333.206427
109049191
36335891313.5
352.517332
343.473051
30.Oct.2020
USD
329.149661
108774191
35802988100.86
348.225457
339.290255
29.Oct.2020
USD
333.159598
108774191
36239165819.52
352.467789
343.430382
28.Oct.2020
USD
329.203352
108674191
35775907970.78
348.28226
339.355669
27.Oct.2020
USD
341.245669
108884448
37156346390.29
361.022486
351.769283
26.Oct.2020
USD
342.277592
108538261
37150214644.94
362.114214
352.832501
23.Oct.2020
USD
348.759181
108613261
37879872020.26
368.971442
359.5137
22.Oct.2020
USD
347.559065
108713261
37784279369.57
367.701774
358.274586
21.Oct.2020
USD
345.730454
108785947
37610614942.61
365.767186
356.393284
20.Oct.2020
USD
346.483163
108885947
37727147344.11
366.563518
357.171844
19.Oct.2020
USD
344.849934
108901947
37554829337.97
364.835636
355.487318
16.Oct.2020
USD
350.569305
108901947
38177679928.35
370.886472
361.388077
15.Oct.2020
USD
350.520978
109226947
38286336290.78
370.835344
361.335081
14.Oct.2020
USD
351.048729
109050357
38281989243.86
371.393681
361.880556
13.Oct.2020
USD
353.360406
108416901
38310240183.13
373.83933
364.268418
12.Oct.2020
USD
355.60526
108506847
38585605539.31
376.214284
366.579996
09.Oct.2020
USD
349.863483
108507979
37962979517.29
370.139744
360.659303
08.Oct.2020
USD
346.807645
109489417
37971766864.59
366.906806
357.511022
07.Oct.2020
USD
343.964177
109489417
37660437226.25
363.898545
354.596106
06.Oct.2020
USD
338.076319
109489417
37015779148.14
357.669457
348.525355
05.Oct.2020
USD
342.857874
109367417
37497480140.82
362.728126
353.459322
02.Oct.2020
USD
336.776272
109477099
36869289281.29
356.294067
347.192649
01.Oct.2020
USD
340.030488
109570102
37257175312.65
359.73688
350.546605
30.Sep.2020
USD
338.211639
109849055
37152228990.19
357.81262
348.675013
29.Sep.2020
USD
335.435492
109831539
36841396342.8
354.875582
345.81254
28.Sep.2020
USD
337.021415
109379539
36863247020.59
356.553417
347.45385
25.Sep.2020
USD
331.67823
109332363
36263164661.56
350.900569
341.944649
24.Sep.2020
USD
326.45479
109310715
35685006518.91
345.374405
336.559705
23.Sep.2020
USD
325.468457
109314803
35578520319.15
344.33091
335.545632
22.Sep.2020
USD
333.354683
109364803
36457269327.94
352.67418
343.680725
21.Sep.2020
USD
329.886456
109342109
36070480855.67
349.004953
340.102552
18.Sep.2020
USD
333.737489
109292950
36475154782.96
353.079172
344.071437
17.Sep.2020
USD
337.508014
109139523
36835463762.56
357.068216
347.959189
16.Sep.2020
USD
340.366857
109014523
37104930641.1
360.092743
350.907431
15.Sep.2020
USD
341.935791
109025801
37279823570.88
361.752604
352.526546
14.Sep.2020
USD
340.155785
109733841
37326600917.16
359.869438
350.692465
11.Sep.2020
USD
335.78571
109733841
36847055776.31
355.246097
346.204141
10.Sep.2020
USD
335.596766
109633841
36792762517.29
355.046203
346.008119
09.Sep.2020
USD
341.590353
109833841
37518180609.07
361.387147
352.189553
08.Sep.2020
USD
334.831215
110208841
36901360210.48
354.236284
345.221955
07.Sep.2020
USD
344.374141
110208841
37953074993.02
364.332268
355.066672
04.Sep.2020
USD
344.376089
110837205
38169683254.02
364.334329
355.066672
03.Sep.2020
USD
347.204928
110688759
38431682672.49
367.327113
357.978208
02.Sep.2020
USD
359.783452
110697013
39826953570.73
380.634623
370.960144
01.Sep.2020
USD
354.307479
110472013
39141060431.37
374.841291
365.31965
31.Aug.2020
USD
351.655467
110472013
38848087355.81
372.035582
362.586049
28.Aug.2020
USD
352.395861
110247013
38850591162.02
372.818885
363.354417
27.Aug.2020
USD
350.010901
110247013
38587656451.61
370.295706
360.898989
26.Aug.2020
USD
349.407944
110247013
38521182158.1
369.657804
360.280141
25.Aug.2020
USD
345.879452
110247013
38132176460.22
365.924819
356.642085
24.Aug.2020
USD
344.636661
109922013
37883155561.04
364.610003
355.361434
21.Aug.2020
USD
341.176982
110148627
37580176200.67
360.949819
351.798804
20.Aug.2020
USD
339.990293
110148627
37449464024.43
359.694355
350.577758
19.Aug.2020
USD
338.911834
110423627
37423873960.57
358.553395
349.465765
18.Aug.2020
USD
340.363008
110373064
37566908069.35
360.088671
350.970492
17.Aug.2020
USD
339.537
110373064
37475739088.97
359.214792
350.126028
14.Aug.2020
USD
338.6119
110498064
37415959442.12
358.236078
349.173292
13.Aug.2020
USD
338.651904
110498064
37420379771.75
358.2784
349.215227
12.Aug.2020
USD
339.273782
110823064
37599360066.15
358.936319
349.870842
11.Aug.2020
USD
334.551722
110823064
37076047003.02
353.940593
345.00588
10.Aug.2020
USD
337.237242
110823064
37373664487.15
356.781752
347.776343
07.Aug.2020
USD
336.312526
110781267
37257127837.32
355.803444
346.822066
06.Aug.2020
USD
336.041016
110781267
37227049571.83
355.516199
346.551814
05.Aug.2020
USD
333.862908
110519833
36898472859.27
353.211859
344.311871
04.Aug.2020
USD
331.731003
110419833
36629682014.65
350.9564
342.111815
03.Aug.2020
USD
330.539015
110419833
36498062892.4
349.695331
340.880971
31.Jul.2020
USD
328.175184
110433666
36241588747.1
347.194504
338.443247
30.Jul.2020
USD
325.651212
110433666
35962857196.05
344.524256
335.841752
29.Jul.2020
USD
326.821945
110508666
36116657197.3
345.762839
337.068131
28.Jul.2020
USD
322.809977
110358666
35624878533.35
341.518358
332.92966
27.Jul.2020
USD
324.910227
112008666
36392761170.98
343.740328
335.096209
24.Jul.2020
USD
322.524786
111934342
36101599765.52
341.216639
332.635435
23.Jul.2020
USD
324.529891
112209342
36415285635.58
343.337949
334.702824
22.Jul.2020
USD
328.555298
112216107
36869196478.84
347.596648
338.859136
21.Jul.2020
USD
326.67301
112337689
36697691048.69
345.605272
336.91731
20.Jul.2020
USD
326.121982
112340462
36636694133.57
345.022309
336.34927
17.Jul.2020
USD
323.40376
112415462
36355583132.18
342.146554
333.545043
16.Jul.2020
USD
322.470361
113015462
36444136910.63
341.15906
332.585846
15.Jul.2020
USD
323.566797
112953110
36547876068.69
342.319039
333.714945
14.Jul.2020
USD
320.647496
112737436
36148976586.31
339.230551
330.706977
13.Jul.2020
USD
316.373009
112737436
35667081874.7
334.708337
326.302257
10.Jul.2020
USD
319.361434
112963999
36076344778.38
337.869955
329.386005
09.Jul.2020
USD
316.052143
112963999
35702513971.69
334.368875
325.973348
08.Jul.2020
USD
317.770378
113063999
35928389733.26
336.18669
327.758426
07.Jul.2020
USD
315.298444
113163999
35680432801.9
333.571496
325.209221
06.Jul.2020
USD
318.74626
113346335
36128720374.57
337.219129
328.764941
03.Jul.2020
USD
313.764283
113346335
35564031631.71
331.948423
323.624329
02.Jul.2020
USD
313.764662
113346335
35564074553.65
331.948824
323.624329
01.Jul.2020
USD
312.287043
113340425
35394746176.33
330.38557
322.111877
30.Jun.2020
USD
310.720194
113690425
35325910970.17
328.727914
320.495252
29.Jun.2020
USD
305.984934
113615425
34764608364.09
323.718223
315.6141
26.Jun.2020
USD
301.527748
113511811
34226960852.51
319.002722
311.019769
25.Jun.2020
USD
309.009948
113511811
35076278822.22
326.918551
318.738779
24.Jun.2020
USD
305.64838
113311811
34633571571.29
323.362164
315.272613
23.Jun.2020
USD
313.755579
113144200
35499624026.37
331.939214
323.63871
22.Jun.2020
USD
312.410451
112944200
35284948552.1
330.51613
322.249891
19.Jun.2020
USD
310.388284
112920601
35049231662.73
328.376769
320.17039
18.Jun.2020
USD
312.108425
113595601
35454144192.76
330.1966
321.947323
17.Jun.2020
USD
311.916598
113397953
35370703776.37
329.993656
321.747859
16.Jun.2020
USD
313.0441
113387125
35495170584.38
331.186502
322.910523
15.Jun.2020
USD
307.215408
113380010
34832086116.52
325.020009
316.897666
12.Jun.2020
USD
304.672277
113630010
34619913918.98
322.329492
314.277769
11.Jun.2020
USD
300.672657
113755010
34203021152.28
318.098074
310.161102
10.Jun.2020
USD
319.469497
114176835
36476016109.39
337.984281
329.560139
09.Jun.2020
USD
321.175423
114401835
36743057786.94
339.789074
331.319587
08.Jun.2020
USD
323.680051
114361828
37016642428.01
342.438857
333.907447
05.Jun.2020
USD
319.825604
114086828
36487888743.92
338.361026
329.930582
04.Jun.2020
USD
311.654203
114062567
35548078455.55
329.716054
321.500395
03.Jun.2020
USD
312.649674
113955367
35628108441.85
330.769217
322.53793
02.Jun.2020
USD
308.414655
113955367
35145505257.69
326.288758
318.172606
01.Jun.2020
USD
305.894357
113935624
34852264473.22
323.622397
315.574666
29.May.2020
USD
304.738991
113931252
34719294882.5
322.400072
314.384447
28.May.2020
USD
303.242162
113906895
34541373156.35
320.816495
312.844743
27.May.2020
USD
303.850607
113794181
34576431082.28
321.460202
313.480061
26.May.2020
USD
299.40734
113774726
34064988141.19
316.759426
308.895219
22.May.2020
USD
295.769203
113749726
33643665845.66
312.910442
305.142207
21.May.2020
USD
295.029542
113837475
33585418143.02
312.127914
304.388785
20.May.2020
USD
297.326862
113982071
33889931526.39
314.558375
306.759411
19.May.2020
USD
292.411418
113982071
33329659058.24
309.358057
301.69618
18.May.2020
USD
295.486284
113896989
33654998054.57
312.611126
304.873047
15.May.2020
USD
286.433419
113796989
32595260688.8
303.033605
295.538823
14.May.2020
USD
285.291286
113724154
32444510221.02
301.82528
294.361393
13.May.2020
USD
281.990098
112152872
31625999476.12
298.332772
290.964158
12.May.2020
USD
286.981554
112352872
32243201915.27
303.613507
296.120854
11.May.2020
USD
292.962557
112055352
32828022510.15
309.941137
302.296165
07.May.2020
USD
288.00586
112112389
32289025076.67
304.697176
297.186735
06.May.2020
USD
284.642175
112104664
31909715494.28
301.138549
293.734324
05.May.2020
USD
286.625583
112082895
32125825145.52
303.236905
295.782225
04.May.2020
USD
284.055619
112149829
31856789097.94
300.518
293.132517
01.May.2020
USD
282.856771
112224829
31743552847.12
299.249673
291.890526
30.Apr.2020
USD
290.993142
112229241
32657939489.29
307.857585
300.293732
29.Apr.2020
USD
293.691721
112225270
32959632790.2
310.71256
303.078071
28.Apr.2020
USD
286.080222
112550270
32198406304.9
302.659938
295.223249
27.Apr.2020
USD
287.584083
112400270
32324528628
304.250955
296.777392
24.Apr.2020
USD
283.41221
112975270
32018571057.48
299.837302
292.470427
23.Apr.2020
USD
279.514797
113325817
31676242771.83
295.714015
288.450894
22.Apr.2020
USD
279.648335
113657021
31783996761.98
295.855293
288.590241
21.Apr.2020
USD
273.374592
113857906
31125858610.21
289.217956
282.115455
20.Apr.2020
USD
282.017333
113932906
32131054394.23
298.361585
291.037375
17.Apr.2020
USD
287.157035
114007906
32738172360.91
303.799158
296.336701
16.Apr.2020
USD
279.652279
114132906
31917527312.82
295.859465
288.595725
15.Apr.2020
USD
278.035366
114659023
31879263448.48
294.148844
286.925566
14.Apr.2020
USD
284.283903
114876572
32657560315.57
300.759514
293.375843
09.Apr.2020
USD
278.629825
115183781
32093636834.4
294.777755
287.549981
08.Apr.2020
USD
274.620216
115158781
31624929341.51
290.53577
283.418439
07.Apr.2020
USD
265.52234
115208781
30590505215.79
280.910629
274.03904
06.Apr.2020
USD
265.946202
115115959
30614652153.95
281.359055
274.4769
03.Apr.2020
USD
248.476891
114875582
28543927535.45
262.877314
256.43871
02.Apr.2020
USD
252.266472
114835583
28969167427.03
266.88652
260.355569
01.Apr.2020
USD
246.600363
114763419
28300700885.79
260.892033
254.515444
31.Mar.2020
USD
257.988862
114714194
29594984367.19
272.94055
266.267732
30.Mar.2020
USD
262.166846
114721225
30076101736.37
277.360668
270.581057
27.Mar.2020
USD
253.631633
114770393
29109402241.47
268.330798
261.777021
26.Mar.2020
USD
262.471679
114767883
30123318958.11
277.683167
270.902342
25.Mar.2020
USD
247.037702
114962198
28399997288.41
261.354718
254.979668
24.Mar.2020
USD
244.220092
114875461
28054895659.26
258.373814
252.071531
23.Mar.2020
USD
223.250015
115111508
25698645904.78
236.18842
230.433106
20.Mar.2020
USD
229.988503
115561508
26577818268.58
243.317436
237.386708
19.Mar.2020
USD
240.376905
115699391
27811461574.47
254.307895
248.116083
18.Mar.2020
USD
239.242269
116349391
27835692344.79
253.107502
246.940474
17.Mar.2020
USD
252.307377
116571966
29411967003.84
266.929795
260.439058
16.Mar.2020
USD
238.044612
116984762
27847592373.76
251.840435
245.702581
13.Mar.2020
USD
270.435373
118034762
31920774922.36
286.108395
279.147397
12.Mar.2020
USD
247.390983
117909762
29169812006.43
261.728473
255.370951
11.Mar.2020
USD
273.345057
118136150
32291932728.98
289.186709
282.169686
10.Mar.2020
USD
287.367977
118206342
33968717443.16
304.022325
296.651542
09.Mar.2020
USD
273.839443
118181342
32362712952.94
289.709747
282.682662
06.Mar.2020
USD
296.324559
117756342
34894096119.24
313.497983
305.899999
05.Mar.2020
USD
301.457845
116656342
35166969541.72
318.928768
311.200216
04.Mar.2020
USD
311.983834
115556342
36051710701.38
330.064788
322.078956
03.Mar.2020
USD
299.339387
115281342
34508246329.53
316.687535
309.025371
02.Mar.2020
USD
307.984375
115058625
35436258764.03
325.833541
317.955916
28.Feb.2020
USD
294.426302
114958625
33846842872.15
311.489713
303.956977
27.Feb.2020
USD
296.826556
114963482
34124214530.02
314.029074
306.446425
26.Feb.2020
USD
310.490605
115163482
35757179224.37
328.485019
320.558993
25.Feb.2020
USD
311.669054
115378749
35959985586.12
329.731765
321.772948
24.Feb.2020
USD
321.394954
115728749
37194636007.28
340.021328
331.815559
21.Feb.2020
USD
332.504862
115778749
38496997022.2
351.775108
343.290504
20.Feb.2020
USD
336.028834
115778749
38904998102.71
355.503311
346.93142
19.Feb.2020
USD
337.303406
115328749
38900779947.98
356.85175
348.248659
18.Feb.2020
USD
335.674683
115328749
38712941365.17
355.128635
346.575594
17.Feb.2020
USD
336.640602
115328749
38824339587.35
356.150534
347.57542
14.Feb.2020
USD
336.642391
115254451
38799534052.41
356.152426
347.57542
13.Feb.2020
USD
335.977863
115254451
38722944175.03
355.449386
346.896251
12.Feb.2020
USD
336.434439
115329451
38800799168.58
355.932423
347.385208
11.Feb.2020
USD
334.264949
115229451
38517166567.74
353.6372
345.146374
10.Feb.2020
USD
333.690133
115382834
38502113264.23
353.029071
344.555579
07.Feb.2020
USD
331.221642
115339622
38202979065.74
350.417519
342.012989
06.Feb.2020
USD
332.965453
115277477
38383417384.18
352.262392
343.822972
05.Feb.2020
USD
331.815653
115436611
38303674523.25
351.045956
342.643508
04.Feb.2020
USD
328.118611
115436611
37876900507.68
347.134653
338.826077
03.Feb.2020
USD
323.275478
115436611
37317825613.01
342.010837
333.825134
31.Jan.2020
USD
320.957919
115513977
37075125775.57
339.558964
331.416941
30.Jan.2020
USD
326.721131
115513977
37740857258.82
345.656182
337.371075
29.Jan.2020
USD
325.658534
115513977
37618112447.23
344.532002
336.281619
28.Jan.2020
USD
325.936034
115613977
37682761234.73
344.825585
336.568111
27.Jan.2020
USD
322.68585
115913977
37403800247.06
341.387037
333.212979
24.Jan.2020
USD
327.845455
115913977
38001870621.99
346.845666
338.538962
23.Jan.2020
USD
330.830002
115981854
38370277012.95
350.003182
341.621361
22.Jan.2020
USD
330.432099
115981854
38324127467.12
349.582218
341.214354
21.Jan.2020
USD
330.327093
115984174
38312715123.36
349.471127
341.107296
20.Jan.2020
USD
331.200064
115984174
38413965898.35
350.394691
342.010001
17.Jan.2020
USD
331.201782
115973787
38410724925.16
350.396508
342.010001
16.Jan.2020
USD
329.92306
116098787
38303667108.71
349.043678
340.688574
15.Jan.2020
USD
327.177774
116098787
37984942710.16
346.13929
337.853799
14.Jan.2020
USD
326.561753
116098787
37913423454.95
345.487567
337.218724
13.Jan.2020
USD
327.027539
116098787
37967500656.09
345.980348
337.707687
10.Jan.2020
USD
324.761867
116123787
37712577883.16
343.583369
335.367206
09.Jan.2020
USD
325.692218
116123787
37820613785.22
344.567639
336.327247
08.Jan.2020
USD
323.467969
116060639
37541899266.92
342.214484
334.041617
07.Jan.2020
USD
321.879533
116210639
37405826293.2
340.53399
332.404645
06.Jan.2020
USD
322.757435
116405713
37570809372
341.462771
333.315575
03.Jan.2020
USD
321.622181
116280713
37398456619.55
340.261724
332.140873
02.Jan.2020
USD
323.8796
116232628
37645377131.47
342.649971
334.477671
31.Dec.2019
USD
321.158367
116232628
37329081116.78
339.771029
331.670188
30.Dec.2019
USD
320.198942
116207628
37209559606.05
338.756001
330.681367
27.Dec.2019
USD
322.02562
116207628
37421833477.47
340.688544
332.573433
24.Dec.2019
USD
320.347701
116182628
37218837840.19
338.913381
330.840379
23.Dec.2019
USD
320.391475
116157628
37215913864.8
338.959692
330.888712
20.Dec.2019
USD
320.117119
116007628
37136027767.52
338.669436
330.602849
19.Dec.2019
USD
318.528487
115439248
36770689072.67
336.988735
328.963613
18.Dec.2019
USD
317.09756
115263828
36549878653.35
335.474879
327.488708
17.Dec.2019
USD
317.209456
115188828
36538985516.65
335.59326
327.610617
16.Dec.2019
USD
317.100526
115020345
36473011986.14
335.478017
327.499249
13.Dec.2019
USD
314.844186
114950092
36191368254.93
333.090911
325.168547
12.Dec.2019
USD
314.774273
114954385
36184682974.35
333.016947
325.105369
11.Dec.2019
USD
312.061234
114796907
35823664498.36
330.146674
322.309189
10.Dec.2019
USD
311.154642
114527859
35635874993.44
329.187541
321.372367
09.Dec.2019
USD
311.48726
114502859
35666181871.56
329.539435
321.717794
06.Dec.2019
USD
312.454793
114410003
35747953902.94
330.563042
322.719797
05.Dec.2019
USD
309.614074
114426616
35428090864.69
327.557689
319.787414
04.Dec.2019
USD
309.077472
114426616
35366689216.23
326.989989
319.24674
03.Dec.2019
USD
307.108679
114426616
35141406991.44
324.907095
317.217593
02.Dec.2019
USD
309.152122
114376616
35359773609.22
327.068965
319.33018
29.Nov.2019
USD
311.835217
114376616
35666656954.81
329.907558
322.102383
28.Nov.2019
USD
313.031617
114376616
35803497157.89
331.173295
323.349213
27.Nov.2019
USD
313.032153
114351616
35795732648.98
331.173862
323.349213
26.Nov.2019
USD
311.700249
114353953
35644155693.91
329.764768
321.97804
25.Nov.2019
USD
311.010361
114353953
35565264276.62
329.034898
321.266992
22.Nov.2019
USD
308.663681
114578953
35366361427.35
326.552217
318.846308
21.Nov.2019
USD
307.990739
114603953
35296956255.11
325.840274
318.151517
20.Nov.2019
USD
308.462986
114528953
35327942854.05
326.33989
318.642317
19.Nov.2019
USD
309.574881
114594561
35475597661.14
327.516225
319.800164
18.Nov.2019
USD
309.744367
114420496
35441104185.04
327.695533
319.975891
15.Nov.2019
USD
309.585387
114420496
35422913590.59
327.52734
319.811632
14.Nov.2019
USD
307.177088
114320496
35116637134.33
324.979468
317.330516
13.Nov.2019
USD
306.854473
114270496
35064412871.06
324.638156
317.008192
12.Nov.2019
USD
306.627459
114070496
34977146392.71
324.397986
316.775061
11.Nov.2019
USD
306.134111
113795496
34836683093.16
323.876046
316.268311
08.Nov.2019
USD
306.738148
113995496
34966767403.6
324.51509
316.891194
07.Nov.2019
USD
305.908026
113845496
34826251038.17
323.636858
316.041265
06.Nov.2019
USD
304.953768
113379822
34575603955.24
322.627296
315.077518
05.Nov.2019
USD
304.72129
113106461
34465946774.49
322.381345
314.84036
04.Nov.2019
USD
305.08199
112906442
34445722013.29
322.762949
315.213153
01.Nov.2019
USD
303.953698
112808130
34288448325.13
321.569267
314.047396
31.Oct.2019
USD
301.022425
112633130
33905097943.24
318.468113
311.022972
30.Oct.2019
USD
301.918382
112633130
34006012408.83
319.415995
311.951096
29.Oct.2019
USD
300.919055
112583130
33878409097.24
318.358752
310.922022
28.Oct.2019
USD
301.166245
112558130
33898709399.22
318.620268
311.178269
25.Oct.2019
USD
299.496527
112483130
33688306796.99
316.853782
309.451076
24.Oct.2019
USD
298.276394
112499483
33555940208.82
315.562937
308.191987
23.Oct.2019
USD
297.705965
112474483
33484324505.79
314.959449
307.601094
22.Oct.2019
USD
296.851334
113653170
33738095238.69
314.055288
306.72006
21.Oct.2019
USD
297.907277
113653170
33858106455.11
315.172427
307.811828
18.Oct.2019
USD
295.868228
113665982
33630152685.1
313.015206
305.704508
17.Oct.2019
USD
297.02594
113714775
33776238020.65
314.240013
306.901797
16.Oct.2019
USD
296.189229
113545032
33630815583.47
313.35481
306.039823
15.Oct.2019
USD
296.765413
113545032
33696238371.84
313.964387
306.638617
14.Oct.2019
USD
293.839457
113556545
33367393627.2
310.868858
303.615324
11.Oct.2019
USD
294.24924
113605545
33428345285.12
311.30239
304.036954
10.Oct.2019
USD
291.043397
113580084
33056733484.35
307.910753
300.727511
09.Oct.2019
USD
289.17967
113905860
32939259098.6
305.939014
298.805848
08.Oct.2019
USD
286.494772
114480860
32798167947.21
303.098513
296.044711
07.Oct.2019
USD
291.0177
114492025
33319205798.64
307.883567
300.71929
04.Oct.2019
USD
292.327294
113942025
33308363954.68
309.269058
302.071161
03.Oct.2019
USD
288.229523
113942025
32841455598.51
304.933801
297.836424
02.Oct.2019
USD
285.888784
113954236
32578237987.41
302.457405
295.429195
01.Oct.2019
USD
291.102122
113954236
33172319985.96
307.972881
300.814973
30.Sep.2019
USD
294.702919
113479236
33442662133.4
311.782362
304.538755
27.Sep.2019
USD
293.212016
113454236
33266145264.63
310.205054
302.998623
26.Sep.2019
USD
294.742879
113298355
33393883375.55
311.824638
304.587009
25.Sep.2019
USD
295.44379
113252889
33459862800.64
312.56617
305.31569
24.Sep.2019
USD
293.635982
113252889
33255123388.7
310.653591
303.446653
23.Sep.2019
USD
296.108825
113155146
33506237434.21
313.269747
306.004931
20.Sep.2019
USD
296.137434
113165356
33512498182.09
313.300014
306.034926
19.Sep.2019
USD
297.583551
112361902
33437053881.55
314.82994
307.529957
18.Sep.2019
USD
297.56249
112356181
33432985062.91
314.807658
307.510975
17.Sep.2019
USD
297.459714
112356181
33421437471.63
314.698926
307.404273
16.Sep.2019
USD
296.693949
112306181
33320564344.64
313.888781
306.612024
13.Sep.2019
USD
297.620103
112231181
33402255706.1
314.86861
307.56966
12.Sep.2019
USD
297.767254
113616280
33831207723.71
315.024289
307.733315
11.Sep.2019
USD
296.873474
114094550
33871645429.73
314.078711
306.816477
10.Sep.2019
USD
294.729951
114302405
33688342255.07
311.81096
304.603356
09.Sep.2019
USD
294.627434
114127405
33625064583.84
311.702502
304.498635
06.Sep.2019
USD
294.636811
114016973
33593597427.15
311.712422
304.509764
05.Sep.2019
USD
294.358444
113868082
33518031535.05
311.417923
304.224699
04.Sep.2019
USD
290.522955
113597972
33002818530.26
307.360149
300.269293
03.Sep.2019
USD
287.386556
114847972
33005763202.17
304.04198
297.031456
02.Sep.2019
USD
289.36424
114847972
33232896240.08
306.134281
299.080137
30.Aug.2019
USD
289.365341
114847972
33233022586.88
306.135445
299.080137
29.Aug.2019
USD
289.14688
114847972
33207932804.87
305.904324
298.859839
28.Aug.2019
USD
285.484278
114472972
32680233782.88
302.029456
295.081165
27.Aug.2019
USD
283.618395
112772972
31984489398.75
300.055436
293.154578
23.Aug.2019
USD
281.412781
112465808
31649315900.33
297.721997
290.875807
22.Aug.2019
USD
288.905738
112379766
32467159293.53
305.649206
298.622512
21.Aug.2019
USD
289.046469
112336944
32470597012.07
305.798093
298.768019
20.Aug.2019
USD
286.671268
112542467
32262691769.73
303.285238
296.315716
19.Aug.2019
USD
288.940913
112542467
32518123200.65
305.68642
298.66396
16.Aug.2019
USD
285.473095
112542467
32127846485.63
302.017625
295.079959
15.Aug.2019
USD
281.374072
112743767
31723172884.35
297.681044
290.850145
14.Aug.2019
USD
280.640592
112780985
31650922418.28
296.905056
290.096701
13.Aug.2019
USD
289.038251
112505985
32518533167.12
305.789399
298.789439
12.Aug.2019
USD
284.823157
114130985
32507147538.34
301.33002
294.434855
09.Aug.2019
USD
288.229274
114060060
32875448386.71
304.933538
297.961469
08.Aug.2019
USD
290.111262
113944014
33056441764.21
306.924596
299.913354
07.Aug.2019
USD
284.70759
114101127
32485456887.5
301.207756
294.338062
06.Aug.2019
USD
284.482972
114101127
32459827789.88
300.97012
294.106789
05.Aug.2019
USD
280.80883
114229468
32076643340.53
297.083044
290.312118
02.Aug.2019
USD
289.417735
114254468
33067269363.49
306.190876
299.211261
01.Aug.2019
USD
291.518907
114254468
33307337698.58
308.413821
301.387514
31.Jul.2019
USD
294.139706
114327009
33628112903.27
311.186508
304.102789
30.Jul.2019
USD
297.369259
113981509
33894596976.88
314.603229
307.443711
29.Jul.2019
USD
298.113644
113856509
33942178860.72
315.390754
308.216898
26.Jul.2019
USD
298.596437
113856509
33997147957.72
315.901528
308.71502
25.Jul.2019
USD
296.405294
114106906
33821891126.62
313.583397
306.44844
24.Jul.2019
USD
297.972037
114106906
34000667274.19
315.240941
308.068285
23.Jul.2019
USD
296.572067
113556906
33677806412.72
313.759836
306.622509
22.Jul.2019
USD
294.551472
112981906
33278986807.96
311.622138
304.533276
19.Jul.2019
USD
293.71488
112756906
33118381220.45
310.737061
303.668998
18.Jul.2019
USD
295.531398
112756906
33323206122.71
312.658855
305.547794
17.Jul.2019
USD
294.451112
112831906
33223480251.37
311.515961
304.435523
16.Jul.2019
USD
296.380994
112831906
33441232474.13
313.557689
306.43369
15.Jul.2019
USD
297.38576
112836992
33556114648.51
314.620686
307.473286
12.Jul.2019
USD
297.335156
112961992
33587571614
314.567149
307.419709
11.Jul.2019
USD
295.944342
112986992
33437861079.57
313.095731
305.984929
10.Jul.2019
USD
295.269433
112996057
33364281737.56
312.381708
305.286688
09.Jul.2019
USD
293.940678
113246057
33287622830.18
310.975945
303.913325
08.Jul.2019
USD
293.500644
113196057
33223115710.15
310.510409
303.475953
05.Jul.2019
USD
294.924468
113174761
33378006242.64
312.01675
304.947672
04.Jul.2019
USD
295.431294
113174761
33435366128.01
312.552949
305.476862
03.Jul.2019
USD
295.431813
114149761
33723470942.13
312.553499
305.476862
02.Jul.2019
USD
293.123744
113799761
33357412065.43
310.111666
303.100163
01.Jul.2019
USD
292.25876
113655619
33216850308.88
309.196552
302.207178
28.Jun.2019
USD
290.031731
113655619
32963735965.59
306.840456
299.904542
27.Jun.2019
USD
288.361153
113655619
32773865342.55
305.07306
298.177937
26.Jun.2019
USD
287.226076
113631790
32638013223.1
303.8722
297.010771
25.Jun.2019
USD
287.581305
113781790
32721515666.8
304.248016
297.378175
24.Jun.2019
USD
290.338765
113831790
33049781334.64
307.165284
300.228804
21.Jun.2019
USD
290.840194
113681790
33063233954.73
307.695773
300.749297
20.Jun.2019
USD
291.19501
113433652
33031313429.74
308.071153
301.116188
19.Jun.2019
USD
288.439956
113390652
32706394767.15
305.15643
298.270824
18.Jun.2019
USD
287.582735
113615652
32673899946.2
304.249529
297.382868
17.Jun.2019
USD
284.8069
113515652
32330040977.65
301.312821
294.514711
14.Jun.2019
USD
284.542597
113340652
32250243465.94
301.0332
294.239381
13.Jun.2019
USD
284.969016
113065652
32220207606.68
301.484332
294.686288
12.Jun.2019
USD
283.734427
113015652
32066431293.97
300.178193
293.422422
11.Jun.2019
USD
284.310354
112919161
32104086658.48
300.787498
294.018239
10.Jun.2019
USD
284.398601
113071983
32157513863.25
300.880859
294.110685
07.Jun.2019
USD
283.079122
113321983
32079087492.07
299.48491
292.745443
06.Jun.2019
USD
280.11602
114481983
32068237477.17
296.350082
289.684836
05.Jun.2019
USD
278.343985
114256983
31802744053.01
294.475349
287.863592
04.Jun.2019
USD
276.063094
114606983
31638758400.28
292.06227
285.508809
03.Jun.2019
USD
270.25893
114560703
30961053040.01
285.921727
279.507674
31.May.2019
USD
271.006432
114868373
31130068026.45
286.71255
280.281482
30.May.2019
USD
274.58474
115068373
31596019336.99
290.498238
283.990235
29.May.2019
USD
273.976238
115068373
31526000043.85
289.85447
283.368392
28.May.2019
USD
275.879662
114993373
31724332886.17
291.868207
285.334822
24.May.2019
USD
278.212353
114993373
31992576910.75
294.336089
287.74397
23.May.2019
USD
277.798183
114782877
31886474775.65
293.897915
287.324924
22.May.2019
USD
281.12493
114782877
32268328312.82
297.417463
290.768131
21.May.2019
USD
281.916877
113282877
31936355004.62
298.255307
291.58746
20.May.2019
USD
279.537458
113286407
31667794258.53
295.73799
289.126165
17.May.2019
USD
281.433545
113286407
31882595208.02
297.743964
291.087348
16.May.2019
USD
283.061976
113161407
32031691523.66
299.46677
292.775399
15.May.2019
USD
280.499337
112186407
31468212835.7
296.755614
290.135944
14.May.2019
USD
278.823936
112265008
31302171503.53
294.983116
288.411077
13.May.2019
USD
276.57628
112379888
31081611454.19
292.605197
286.094709
10.May.2019
USD
283.412034
112379888
31849812697.87
299.837116
293.161298
09.May.2019
USD
282.278394
112504888
31757699161.93
298.637776
292.004538
08.May.2019
USD
283.052995
112504888
31844845569.76
299.457269
292.817917
07.May.2019
USD
283.501415
112860954
31996240250.41
299.931677
293.283066
03.May.2019
USD
289.532647
112610954
32604547671.54
306.312448
299.527035
02.May.2019
USD
286.74431
113335954
32498439962.37
303.362513
296.647223
01.May.2019
USD
287.345078
113335954
32566528563.11
303.998099
297.270524
30.Apr.2019
USD
289.51519
113213346
32776983405.47
306.293979
299.515575
29.Apr.2019
USD
289.232036
111869570
32356263527.2
305.994415
299.224924
26.Apr.2019
USD
288.913005
111219570
32132780218.46
305.656894
298.895167
25.Apr.2019
USD
287.558681
111221249
31982635702.76
304.224081
297.49516
24.Apr.2019
USD
287.666079
111221249
31994580670.97
304.337703
297.604888
23.Apr.2019
USD
288.297897
110354964
31815104077.86
305.006138
298.257674
18.Apr.2019
USD
285.466806
110358587
31503713401.47
302.010972
295.329682
17.Apr.2019
USD
285.01425
111158587
31681781386.6
301.532188
294.859116
16.Apr.2019
USD
285.64114
111264658
31781763814
302.195409
295.510024
15.Apr.2019
USD
285.496461
109764658
31337421499.04
302.042345
295.360161
12.Apr.2019
USD
285.672748
109764658
31356771505.43
302.228849
295.541524
11.Apr.2019
USD
283.769024
109784054
31153313889.19
300.214795
293.580319
10.Apr.2019
USD
283.756677
109865324
31175019291.81
300.201733
293.566574
09.Apr.2019
USD
282.751444
109867258
31065125934.95
299.138242
292.532071
08.Apr.2019
USD
284.403761
109897055
31255135792.2
300.886318
294.255001
05.Apr.2019
USD
284.103229
109897055
31222108291.86
300.568369
293.943429
04.Apr.2019
USD
282.790779
109972055
31099083176.25
299.179856
292.584909
03.Apr.2019
USD
282.148997
110147055
31077881158.02
298.50088
291.929536
02.Apr.2019
USD
281.541198
113481799
31949801718.46
297.857856
291.303422
01.Apr.2019
USD
281.529315
113490132
31950799193.43
297.845284
291.291004
31.Mar.2019
USD
278.307702
--
--
--
--
29.Mar.2019
USD
278.307702
113501919
31588458259.63
294.436963
287.957873
28.Mar.2019
USD
276.436594
113513410
31379260509.43
292.457416
286.022498
27.Mar.2019
USD
275.411853
113438410
31242282709
291.373286
284.968499
26.Mar.2019
USD
276.70769
113429926
31386932863.52
292.744223
286.295216
25.Mar.2019
USD
274.736639
113429926
31163356719.45
290.65894
284.253435
22.Mar.2019
USD
274.951806
113283805
31147586839.64
290.886577
284.477092
21.Mar.2019
USD
280.250568
113533805
31817913438.71
296.492428
289.963215
20.Mar.2019
USD
277.227073
113883805
31571673934.82
293.293707
286.839322
19.Mar.2019
USD
278.036043
113018610
31423247156.02
294.149561
287.677363
18.Mar.2019
USD
278.061799
112618610
31314933409.13
294.176809
287.709286
15.Mar.2019
USD
277.034127
112518610
31171494977.16
293.089579
286.644544
14.Mar.2019
USD
275.648546
112353004
30969942196.97
291.623697
285.215134
13.Mar.2019
USD
275.812833
112403004
31002190974.09
291.797505
285.395085
12.Mar.2019
USD
273.888705
112403004
30785913270.52
289.761864
283.411815
11.Mar.2019
USD
273.071885
112403004
30694100268.69
288.897706
282.567829
08.Mar.2019
USD
269.125317
112296310
30221780050.7
284.722415
278.481464
07.Mar.2019
USD
269.677734
112300458
30284933152.04
285.306848
279.057508
06.Mar.2019
USD
271.836643
112585734
30604927994.58
287.590876
281.301946
05.Mar.2019
USD
273.61151
112929658
30898854353.8
289.468605
283.140073
04.Mar.2019
USD
273.913483
113104658
30980890848.98
289.788078
283.454516
01.Mar.2019
USD
274.977363
112704658
30991229717.14
290.913615
284.554141
28.Feb.2019
USD
273.080917
112727677
30783777493.7
288.907261
282.594478
27.Feb.2019
USD
273.786166
112809623
30885714249.29
289.653383
283.335883
26.Feb.2019
USD
273.898568
112882197
30918272132.32
289.772299
283.459558
25.Feb.2019
USD
274.113924
112932197
30956287745.37
290.000136
283.681306
22.Feb.2019
USD
273.74551
112987675
30929868786.2
289.610371
283.304956
21.Feb.2019
USD
271.992112
113068467
30753731185.38
287.755355
281.493815
20.Feb.2019
USD
272.938677
113066047
30860097310.63
288.756778
282.473003
19.Feb.2019
USD
272.409459
113066047
30800260725.78
288.196889
281.933591
18.Feb.2019
USD
271.985845
113066047
30752364341.63
287.748725
281.497127
15.Feb.2019
USD
271.987302
114116047
31038115743.84
287.750266
281.497127
14.Feb.2019
USD
269.043557
114485346
30801544773.96
284.635917
278.453588
13.Feb.2019
USD
269.680275
114060346
30759825496.39
285.309536
279.125889
12.Feb.2019
USD
268.851535
114060346
30665299198.5
284.432766
278.268519
11.Feb.2019
USD
265.413473
114160346
30299693946.28
280.795452
274.713764
08.Feb.2019
USD
265.224166
114316418
30319476691.54
280.595174
274.516783
07.Feb.2019
USD
264.971358
114391418
30310449384.01
280.327715
274.267861
06.Feb.2019
USD
267.441246
114316418
30572925361.31
282.940744
276.830207
05.Feb.2019
USD
268.01509
114391418
30658626225.53
283.547845
277.428439
04.Feb.2019
USD
266.757819
114443870
30528797262.48
282.21771
276.126167
01.Feb.2019
USD
264.96089
114347200
30297535941.96
280.31664
274.264858
31.Jan.2019
USD
264.693232
114422200
30286781999.96
280.03347
273.99275
30.Jan.2019
USD
262.390016
114522200
30049481991.07
277.596771
271.616559
29.Jan.2019
USD
258.349408
115022200
29715917378.45
273.321991
267.437245
28.Jan.2019
USD
258.722415
115122200
29784693616.44
273.716615
267.8237
25.Jan.2019
USD
260.770379
115322200
30072613910.98
275.883269
269.942389
24.Jan.2019
USD
258.567569
115467036
29856030876.11
273.552795
267.663892
23.Jan.2019
USD
258.206126
115642036
29859482165.63
273.170405
267.289805
22.Jan.2019
USD
257.639733
116058229
29901211145.64
272.571187
266.702751
21.Jan.2019
USD
261.331121
116058229
30329627117.63
276.476508
270.525058
18.Jan.2019
USD
261.332513
116139934
30351140816.06
276.477981
270.525058
17.Jan.2019
USD
257.926557
116425390
30029200077.15
272.874634
266.999575
16.Jan.2019
USD
255.959173
116475390
29812944601.18
270.79323
264.969767
15.Jan.2019
USD
255.386205
116600390
29778131151.49
270.187056
264.378099
14.Jan.2019
USD
252.674647
116800390
29512497352.88
267.31835
261.56967
11.Jan.2019
USD
253.986492
116900390
29691120040.89
268.706223
262.930898
10.Jan.2019
USD
254.023562
116900390
29695453490.69
268.745441
262.969223
09.Jan.2019
USD
252.881486
116830646
29544307405.07
267.537177
261.786367
08.Jan.2019
USD
251.782063
116435199
29316294643.58
266.374037
260.659838
07.Jan.2019
USD
249.361215
116685199
29096763081.02
263.812889
258.15293
04.Jan.2019
USD
247.625931
117016110
28976223206.81
261.977037
256.355469
03.Jan.2019
USD
239.408675
116866110
27978760586.48
253.283552
247.845535
02.Jan.2019
USD
245.430992
116994800
28714149917.28
259.654891
254.089908
31.Dec.2018
USD
245.119437
116938609
28663926023.11
259.32528
253.767328
28.Dec.2018
USD
243.030653
116038609
28200938985.53
257.115441
251.607605
27.Dec.2018
USD
243.299937
115888609
28195691359.29
257.400331
251.891524
24.Dec.2018
USD
229.814927
115813609
26615696184.09
243.1338
237.93357
21.Dec.2018
USD
236.202772
117432915
27737980072.49
249.891852
244.551097
20.Dec.2018
USD
241.178111
117982915
28454896672.32
255.155535
249.691841
19.Dec.2018
USD
245.024588
118061712
28928022427.41
259.224934
253.688715
18.Dec.2018
USD
248.832668
118061712
29377610809.49
263.25371
257.638733
17.Dec.2018
USD
248.807498
118488128
29480734750.83
263.227082
257.604683
14.Dec.2018
USD
254.070666
118113128
30009081142.47
268.795275
263.059401
13.Dec.2018
USD
258.982933
118113128
30589284355.83
273.992232
268.154359
12.Dec.2018
USD
258.997623
118170195
30605799635.39
274.007773
268.173115
11.Dec.2018
USD
257.601265
118315481
30478217584.39
272.530489
266.726085
10.Dec.2018
USD
257.683057
118315481
30487894893.51
272.617022
266.811695
07.Dec.2018
USD
257.22823
118251308
30417574766.54
272.135835
266.340492
06.Dec.2018
USD
263.329872
118576308
31224684011.2
278.591097
272.668853
05.Dec.2018
USD
263.665152
118576308
31264440351.99
278.945808
273.024667
04.Dec.2018
USD
263.665596
118526308
31251309642.72
278.946277
273.024667
03.Dec.2018
USD
272.469729
118476308
32281207536.67
288.260652
282.144824
30.Nov.2018
USD
269.52086
118026308
31810552056.96
285.140882
279.091426
29.Nov.2018
USD
267.29597
117896726
31513319816.28
282.787049
276.791705
28.Nov.2018
USD
267.824674
118071726
31622521559.22
283.346394
277.353578
27.Nov.2018
USD
261.795853
118071726
30910688273.28
276.968174
271.113059
26.Nov.2018
USD
260.941574
118089373
30814426879.37
276.064385
270.229713
23.Nov.2018
USD
256.926092
118368473
30411949230.1
271.816187
266.074569
22.Nov.2018
USD
258.611499
118368473
30611448317.09
273.599271
267.820589
21.Nov.2018
USD
258.6118
118295889
30592712845.87
273.59959
267.820589
20.Nov.2018
USD
257.808827
118297101
30498036944.96
272.750081
266.992629
19.Nov.2018
USD
262.561031
118197101
31033952726.53
277.777698
271.91413
16.Nov.2018
USD
266.999328
118022101
31511821657.62
282.473215
276.510309
15.Nov.2018
USD
266.390176
118022101
31439928287.88
281.82876
275.882846
14.Nov.2018
USD
263.524948
117824550
31049708425.04
278.797478
272.928899
13.Nov.2018
USD
265.477449
117730610
31254822072.84
280.863136
274.959996
12.Nov.2018
USD
265.862981
117734292
31301189870.81
281.271011
275.361101
09.Nov.2018
USD
271.207202
117734292
31930388027.06
286.924956
280.895494
08.Nov.2018
USD
273.685918
117438005
32141128307.04
289.547325
283.469292
07.Nov.2018
USD
274.252777
117494171
32223102743.85
290.147036
284.077835
06.Nov.2018
USD
268.554839
117419171
31533486620
284.118875
278.17569
05.Nov.2018
USD
266.86667
117244171
31288561558.17
282.332869
276.430101
02.Nov.2018
USD
265.375853
116294171
30861664847.36
280.755652
274.885237
01.Nov.2018
USD
267.042709
115419171
30821848125.91
282.51911
276.61547
31.Oct.2018
USD
264.246877
113819171
30076360558.98
279.561246
273.720462
30.Oct.2018
USD
261.403741
113669171
29713546622.17
276.553337
270.775731
29.Oct.2018
USD
257.352814
113494171
29208044341
272.26764
266.582237
26.Oct.2018
USD
259.051816
113621589
29433879045.25
274.065107
268.339987
25.Oct.2018
USD
263.613418
113496589
29919223857.03
278.891075
273.071402
24.Oct.2018
USD
258.799656
113897569
29476651684.61
273.798333
268.078923
23.Oct.2018
USD
267.041724
113722569
30368670967.02
282.518068
276.616457
22.Oct.2018
USD
268.509392
113622569
30508726976.5
284.070795
278.139807
19.Oct.2018
USD
269.664165
113547569
30619710446.33
285.292492
279.335557
18.Oct.2018
USD
269.756344
113362704
30580308677.89
285.390013
279.431387
17.Oct.2018
USD
273.673729
113264700
30997572868.17
289.53443
283.492104
16.Oct.2018
USD
273.732321
113489700
31065799069.94
289.596417
283.555576
15.Oct.2018
USD
267.964745
113466440
30405005704.03
283.494583
277.583317
12.Oct.2018
USD
269.552398
113466440
30585151061.14
285.174248
279.227671
11.Oct.2018
USD
265.756609
114366440
30393637294.19
281.158475
275.296029
10.Oct.2018
USD
271.331605
114366440
31031229752.69
287.056568
281.07809
09.Oct.2018
USD
280.552221
114316440
32071731207.51
296.811563
290.628031
08.Oct.2018
USD
280.881739
114316440
32109400541.43
297.160178
290.981217
05.Oct.2018
USD
280.993127
114323577
32124139399.85
297.278022
291.095573
04.Oct.2018
USD
282.552161
112732177
31852720264.61
298.927409
292.711115
03.Oct.2018
USD
284.822695
112436838
32024563223.73
301.329531
295.073436
02.Oct.2018
USD
284.621001
112436838
32001885381.09
301.116148
294.863685
01.Oct.2018
USD
284.726742
112411838
32006656502.68
301.228017
294.973158
30.Sep.2018
USD
283.692652
--
--
--
--
28.Sep.2018
USD
283.692652
112412582
31890623575.36
300.133997
293.901375
27.Sep.2018
USD
283.686108
112387582
31882795797.68
300.127074
293.894748
26.Sep.2018
USD
282.880198
112387582
31792221487.5
299.274457
293.046535
25.Sep.2018
USD
283.815319
112388327
31897528987.92
300.263773
294.014497
24.Sep.2018
USD
284.169427
112388327
31937326541.55
300.638403
294.383745
21.Sep.2018
USD
285.172535
112238327
32007288339.05
301.699646
295.421776
20.Sep.2018
USD
285.27453
112413327
32068659072.18
301.807552
295.526018
19.Sep.2018
USD
283.043838
112313327
31789595135.02
299.447581
293.21782
18.Sep.2018
USD
282.689848
112263327
31735702901.68
299.073076
292.850671
17.Sep.2018
USD
281.170892
111813327
31438652926.9
297.466089
291.278827
14.Sep.2018
USD
282.743097
111713327
31586172099.69
299.129411
292.906673
13.Sep.2018
USD
282.629799
111717514
31574698531.77
299.009547
292.795778
12.Sep.2018
USD
281.081212
111467514
31331424011.45
297.371212
291.203231
11.Sep.2018
USD
280.980508
111243992
31257393387.7
297.264671
291.09764
10.Sep.2018
USD
279.918115
111003376
31071855845.66
296.140708
289.999041
07.Sep.2018
USD
279.389471
110953376
30999205048.86
295.581426
289.450253
06.Sep.2018
USD
279.989417
110953376
31065771152.76
296.216142
290.075656
05.Sep.2018
USD
280.945286
110853376
31143733427.61
297.227408
291.078695
04.Sep.2018
USD
281.735056
110733494
31197507174.22
298.062949
291.895485
03.Sep.2018
USD
282.177981
110733494
31246553862.89
298.531544
292.359903
31.Aug.2018
USD
282.178641
110733494
31246626919.96
298.532242
292.359903
30.Aug.2018
USD
282.116917
110661690
31219534824.21
298.466941
292.299684
29.Aug.2018
USD
283.332885
110036690
31177012892.86
299.75338
293.566777
28.Aug.2018
USD
281.707099
109911690
30962903372.75
298.033372
291.885042
24.Aug.2018
USD
279.460606
109918978
30718024207.94
295.656684
289.560473
23.Aug.2018
USD
277.736401
109868978
30514614633.7
293.832553
287.77444
22.Aug.2018
USD
278.191967
109818978
30550757598.86
294.314521
288.249754
21.Aug.2018
USD
278.296054
109718978
30534358641.28
294.42464
288.358488
20.Aug.2018
USD
277.714737
109593978
30435862884.01
293.809633
287.756335
17.Aug.2018
USD
277.034635
109601807
30363496639.81
293.090116
287.051698
16.Aug.2018
USD
276.09917
109606008
30262127846.85
292.100436
286.084314
15.Aug.2018
USD
273.860676
109606008
30016775520.85
289.732211
283.7775
14.Aug.2018
USD
275.915038
109606008
30241945908.18
291.905633
285.914056
13.Aug.2018
USD
274.144555
109606008
30047890387.47
290.032542
284.081615
10.Aug.2018
USD
275.245454
109572105
30159223860.15
291.197244
285.221171
09.Aug.2018
USD
277.146043
109247105
30277402913.96
293.207981
287.204085
08.Aug.2018
USD
277.484952
109247105
30314427738.44
293.566531
287.566558
07.Aug.2018
USD
277.552615
109322105
30342636167.82
293.638116
287.635898
06.Aug.2018
USD
276.768414
109102040
30195998599.31
292.808466
286.823763
03.Aug.2018
USD
275.771765
109052040
30073473573.37
291.754057
285.7938
02.Aug.2018
USD
274.46692
108929527
29897551821.5
290.37359
284.445772
01.Aug.2018
USD
273.096909
108654527
29673215534.28
288.92418
283.031073
31.Jul.2018
USD
273.382435
108579527
29683735486.92
289.226254
283.325207
30.Jul.2018
USD
272.04583
108568084
29535494597.95
287.812186
281.942043
27.Jul.2018
USD
273.602103
108496325
29684822733.77
289.458652
283.557246
26.Jul.2018
USD
275.4112
108421325
29860447291.75
291.372595
285.43007
25.Jul.2018
USD
276.246264
108246325
29902642930.72
292.256055
286.297902
24.Jul.2018
USD
273.754814
108246325
29632952612.55
289.620214
283.714501
23.Jul.2018
USD
272.442099
108073809
29443855428.88
288.231421
282.354638
20.Jul.2018
USD
271.941293
108073809
29389731401.33
287.701591
281.836115
19.Jul.2018
USD
272.190837
107723809
29321433814.71
287.965597
282.095755
18.Jul.2018
USD
273.247196
107348809
29332761153.37
289.083177
283.194431
17.Jul.2018
USD
272.65918
107323809
29262821787.95
288.461083
282.584096
16.Jul.2018
USD
271.575964
107323809
29146566895.31
287.315089
281.462916
13.Jul.2018
USD
271.844469
107173809
29134607219.84
287.599155
281.742943
12.Jul.2018
USD
271.550308
106848809
29014826998.14
287.287946
281.438338
11.Jul.2018
USD
269.173181
106673809
28713728585.48
284.773053
278.97801
10.Jul.2018
USD
271.098338
106623809
28905537506.1
286.809782
280.971349
09.Jul.2018
USD
270.156173
106923809
28886127093.82
285.813014
279.995022
06.Jul.2018
USD
267.729001
106873809
28613218117.65
283.245176
277.490102
05.Jul.2018
USD
265.461782
106748809
28337729120.37
280.846561
275.142878
04.Jul.2018
USD
263.137819
106748809
28089648794.22
278.387913
272.745114
03.Jul.2018
USD
263.138223
106473809
28017328902.35
278.388341
272.745114
02.Jul.2018
USD
264.447191
106373809
28130254990.46
279.77317
274.101337
30.Jun.2018
USD
263.629906
--
--
--
--
29.Jun.2018
USD
263.629906
106923809
28188313814.47
278.908519
273.254326
28.Jun.2018
USD
263.416066
106973809
28178619943.79
278.682286
273.034984
27.Jun.2018
USD
261.769997
106698809
27930546959.53
276.940819
271.332711
26.Jun.2018
USD
264.043156
107098809
28278707598.57
279.345719
273.687872
25.Jun.2018
USD
263.463438
107298809
28269313157.39
278.732403
273.086368
22.Jun.2018
USD
267.130185
107248809
28649394242.3
282.611656
276.885831
21.Jun.2018
USD
266.627123
106548809
28408802455.05
282.079439
276.365911
20.Jun.2018
USD
268.308214
106198809
28494012876.52
283.857957
278.11184
19.Jun.2018
USD
267.850139
106198809
28445365805.02
283.373335
277.63698
18.Jun.2018
USD
268.921835
106073809
28525563374.8
284.507141
278.748961
15.Jun.2018
USD
269.49238
106098809
28592820570.46
285.110751
279.339981
14.Jun.2018
USD
269.744247
105423809
28437466072.17
285.377215
279.604007
13.Jun.2018
USD
269.008645
105548809
28393542118.33
284.598982
278.854965
12.Jun.2018
USD
270.087107
105373809
28460107288.53
285.739946
279.975003
11.Jun.2018
USD
269.609827
104748809
28241308352.13
285.235005
279.479372
08.Jun.2018
USD
269.321213
104598809
28170678121.92
284.929664
279.179667
07.Jun.2018
USD
268.473904
104123809
27954525503.34
284.03325
278.302216
06.Jun.2018
USD
268.623627
104073809
27956684104.34
284.19165
278.465797
05.Jun.2018
USD
266.336639
104073809
27718668558.56
281.77212
276.09455
04.Jun.2018
USD
266.133204
103798809
27624309693.17
281.556895
275.889179
01.Jun.2018
USD
264.943716
103623809
27454477042.51
280.298471
274.654303
31.May.2018
USD
262.079905
103173809
27039782139.06
277.268688
271.689162
30.May.2018
USD
263.846726
102598809
27070359884.79
279.137905
273.529043
29.May.2018
USD
260.500764
102423809
26681480563.07
275.598028
270.066036
25.May.2018
USD
263.538719
102473809
27005816381.62
278.812047
273.217504
24.May.2018
USD
264.136784
102673809
27119929807.53
279.444773
273.840971
23.May.2018
USD
264.662536
102523809
27134211334.93
280.000995
274.388841
22.May.2018
USD
263.801532
102423809
27019557750.67
279.090092
273.495163
21.May.2018
USD
264.62713
101998809
26991652152.81
279.963537
274.351974
18.May.2018
USD
262.681702
101898809
26766952649.07
277.905362
272.334699
17.May.2018
USD
263.356665
101948809
26848898356.17
278.619442
273.037524
16.May.2018
USD
263.518556
102023809
26885166846.18
278.790716
273.216456
15.May.2018
USD
262.390355
102023809
26770063540.87
277.59713
272.058657
14.May.2018
USD
264.189409
101598809
26841329327.39
279.500448
273.924349
11.May.2018
USD
263.947449
101123809
26691371438.54
279.244465
273.673678
10.May.2018
USD
263.418096
101023809
26611499514.49
278.684434
273.140841
09.May.2018
USD
260.924022
100923809
26333446213.56
276.045816
270.562294
08.May.2018
USD
258.396702
100798809
26046079887.66
273.372026
267.945909
04.May.2018
USD
257.57014
100098809
25782464306.03
272.497561
267.088119
03.May.2018
USD
254.274736
100098809
25452598284.95
269.011172
263.676616
02.May.2018
USD
254.823018
100098809
25507480664.7
269.59123
264.252165
01.May.2018
USD
256.674234
100098809
25692785141.78
271.549733
266.17035
30.Apr.2018
USD
256.021043
100373809
25697807335.93
270.858686
265.492586
27.Apr.2018
USD
258.128959
100723809
25999732050.03
273.088766
267.677797
26.Apr.2018
USD
257.831433
100723809
25969764096.61
272.773997
267.36953
25.Apr.2018
USD
255.16762
100998809
25771625803.09
269.955803
264.607779
24.Apr.2018
USD
254.699442
100998809
25724340380.69
269.460492
264.122697
23.Apr.2018
USD
258.148377
100998809
26072678675.12
273.109309
267.700291
20.Apr.2018
USD
258.135827
100998809
26071411177.64
273.096032
267.685381
19.Apr.2018
USD
260.347664
100973809
26288295358.66
275.436055
269.980681
18.Apr.2018
USD
261.820005
100698809
26364962703.3
276.993726
271.512134
17.Apr.2018
USD
261.602568
100448809
26277666421.4
276.763687
271.286208
16.Apr.2018
USD
258.844899
100448809
26000661870.2
273.846198
268.424824
13.Apr.2018
USD
256.757367
100423809
25784552840
271.637684
266.260669
12.Apr.2018
USD
257.496866
100623809
25910315550.23
272.42004
267.028065
11.Apr.2018
USD
255.363479
100623809
25695645972.89
270.163013
264.820546
10.Apr.2018
USD
256.771454
100623809
25837321783.75
271.652587
266.28352
09.Apr.2018
USD
252.542746
100448809
25367618099.02
267.178805
261.897111
06.Apr.2018
USD
251.639953
100448809
25276933603.76
266.223691
260.972015
05.Apr.2018
USD
257.274987
100098809
25752919862.19
272.185302
266.81691
04.Apr.2018
USD
255.49145
100098809
25574389948.9
270.298401
264.97154
03.Apr.2018
USD
252.554116
99723809
25185658427.72
267.190834
261.928628
31.Mar.2018
USD
255.098103
100048809
--
--
--
30.Mar.2018
USD
255.098103
100048809
25522261461.98
269.882257
264.566113
29.Mar.2018
USD
255.098103
100048809
25522261461.98
269.882257
264.566113
28.Mar.2018
USD
251.624456
99673809
25080367985.19
266.207296
260.964078
27.Mar.2018
USD
252.325932
99573809
25125054252.15
266.949426
261.696797
26.Mar.2018
USD
256.761553
99823809
25630916322.58
271.642112
266.296961
23.Mar.2018
USD
249.975859
100198809
25047283449.51
264.463155
259.256147
22.Mar.2018
USD
255.325411
100198809
25583302144.57
270.122739
264.806163
21.Mar.2018
USD
261.907715
100098809
26216650351.61
277.086519
271.633801
20.Mar.2018
USD
262.364284
99898809
26209879592.56
277.569548
272.115286
19.Mar.2018
USD
261.973111
99898809
26170801824.06
277.155705
271.709194
16.Mar.2018
USD
265.747041
99898809
26547812926.57
281.148352
275.622861
15.Mar.2018
USD
265.289827
99898809
26502137813.28
280.66464
275.147707
14.Mar.2018
USD
265.481835
99723809
26474859853.46
280.867776
275.351019
13.Mar.2018
USD
266.949401
100073809
26714643459.73
282.420395
276.882328
12.Mar.2018
USD
268.644809
100123809
26897741626.27
284.21406
278.644042
09.Mar.2018
USD
268.98619
100373809
26999168515.18
284.575225
278.99865
08.Mar.2018
USD
264.387904
99823809
26392207655.34
279.710447
274.228391
07.Mar.2018
USD
263.151991
99948809
26301728120.49
278.402907
272.958319
06.Mar.2018
USD
263.263667
99948809
26312890005.63
278.521055
273.077297
05.Mar.2018
USD
262.559128
99998809
26255600153.19
277.775684
272.348602
02.Mar.2018
USD
259.694618
100323809
26053553271.88
274.745162
269.375713
01.Mar.2018
USD
258.36459
100323809
25920119800.59
273.338053
267.99888
28.Feb.2018
USD
261.818707
100323809
26266650031.6
276.992352
271.588119
27.Feb.2018
USD
264.734917
100348809
26565833703.67
280.077571
274.615419
26.Feb.2018
USD
268.109914
100248809
26877699584.18
283.648165
278.12148
23.Feb.2018
USD
264.967354
100248809
26562661682.26
280.323479
274.866405
22.Feb.2018
USD
260.776794
100198809
26129524225.47
275.890056
270.51856
21.Feb.2018
USD
260.500268
100198809
26101816647.22
275.597504
270.2395
20.Feb.2018
USD
261.93628
100173809
26239154912.08
277.116739
271.729213
19.Feb.2018
USD
263.462356
100173809
26392027744.99
278.731259
273.312569
16.Feb.2018
USD
263.463824
100398809
26451454240.17
278.732812
273.312569
15.Feb.2018
USD
263.345909
100598809
26492284872.71
278.608063
273.193636
14.Feb.2018
USD
260.151334
100448809
26131891748.44
275.228347
269.890434
13.Feb.2018
USD
256.649925
100248809
25728849383.71
271.524015
266.268514
12.Feb.2018
USD
255.969103
99773809
25539012474.98
270.803736
265.564062
09.Feb.2018
USD
252.450423
99473809
25112205245.69
267.081132
261.913209
08.Feb.2018
USD
248.67236
98548809
24506364910.23
263.084112
258.000423
07.Feb.2018
USD
258.329672
97648809
25225584862.54
273.301111
268.034619
06.Feb.2018
USD
259.626847
97223809
25241911027.85
274.673464
269.376984
05.Feb.2018
USD
255.140131
97073809
24767424369.09
269.926721
264.739333
02.Feb.2018
USD
266.054321
96923809
25786998266.04
281.47344
276.050989
01.Feb.2018
USD
271.806761
96723809
26290185289.71
287.559262
282.019875
31.Jan.2018
USD
271.939906
96723809
26303063528.2
287.700123
282.164951
30.Jan.2018
USD
271.799855
96798809
26309902286.97
287.551956
282.021305
29.Jan.2018
USD
274.778737
97148809
26694427055.25
290.703478
285.115042
26.Jan.2018
USD
276.629065
97398809
26943341485.76
292.661041
287.035617
25.Jan.2018
USD
273.388538
97173809
26566205639.65
289.23271
283.673217
24.Jan.2018
USD
273.223655
97248809
26570675075.14
289.058272
283.501926
23.Jan.2018
USD
273.3755
97248809
26585441802.85
289.218917
283.660421
22.Jan.2018
USD
272.773982
97548809
26608777128.11
288.582538
283.037296
19.Jan.2018
USD
270.589264
97548809
26395660503.99
286.271205
280.769369
18.Jan.2018
USD
269.401898
97473809
26259629180.68
285.015026
279.538658
17.Jan.2018
USD
269.815763
97448809
26293224792.94
285.452876
279.973542
16.Jan.2018
USD
267.301456
97448809
26048208582.86
282.792853
277.362617
15.Jan.2018
USD
268.242663
97448809
26139928038.48
283.788607
278.34031
12.Jan.2018
USD
268.243924
97448809
26140051011.8
283.789941
278.34031
11.Jan.2018
USD
266.445212
97448809
25964768640.93
281.886985
276.473615
10.Jan.2018
USD
264.567156
97873809
25894195323.09
279.900087
274.527439
09.Jan.2018
USD
264.860426
98348809
26048707526.94
280.210354
274.831749
08.Jan.2018
USD
264.448754
98348809
26008219999.81
279.774823
274.417012
05.Jan.2018
USD
264.006717
99823809
26354156165.12
279.307168
273.958054
04.Jan.2018
USD
262.164172
99823809
26170226267.25
277.357839
272.045027
03.Jan.2018
USD
261.066357
99573809
25995371614.44
276.1964
270.914226
02.Jan.2018
USD
259.406654
100223809
25998722948.7
274.440509
269.191461
29.Dec.2017
USD
257.263185
100223809
25783896324.59
272.172816
266.966238
28.Dec.2017
USD
258.588912
100173809
25903836319.54
273.575375
268.34512
27.Dec.2017
USD
258.074016
99948809
25794190569.2
273.030639
267.818684
22.Dec.2017
USD
258.1191
99948809
25798696714.27
273.078335
267.868064
21.Dec.2017
USD
258.236869
99523809
25700716898.29
273.20293
267.989938
20.Dec.2017
USD
257.725802
99998809
25772273332.73
272.662244
267.458718
19.Dec.2017
USD
257.910921
99623809
25694068376.76
272.858092
267.655932
18.Dec.2017
USD
258.744089
99623809
25777071739.93
273.739546
268.520273
15.Dec.2017
USD
257.355396
99498809
25606555422.6
272.270371
267.080102
14.Dec.2017
USD
255.057558
99498809
25377923281.7
269.839362
264.69471
13.Dec.2017
USD
256.0624
99073809
25369077319.43
270.90244
265.744591
12.Dec.2017
USD
256.17816
98748809
25297288249.23
271.024909
265.86401
11.Dec.2017
USD
255.774624
98373809
25161524071.92
270.597986
265.446521
08.Dec.2017
USD
254.960096
98373809
25081395831.27
269.736252
264.598504
07.Dec.2017
USD
253.54119
98398809
24948151141.9
268.235114
263.130178
06.Dec.2017
USD
252.76165
98398809
24871445349.91
267.410396
262.328915
05.Dec.2017
USD
252.783958
98548809
24911558075.25
267.433997
262.354443
04.Dec.2017
USD
253.721905
98398809
24965933360.31
268.426302
263.330779
01.Dec.2017
USD
253.983703
98398809
24991693931.55
268.703272
263.603882
30.Nov.2017
USD
254.491015
98573809
25086148717.17
269.239986
264.131459
29.Nov.2017
USD
252.346368
98548809
24868434047.28
266.971046
261.918264
28.Nov.2017
USD
252.411752
98473809
24855946679.31
267.040219
261.991663
27.Nov.2017
USD
249.94158
98473809
24612699438.42
264.426889
259.429235
24.Nov.2017
USD
250.015312
98473809
24619960129.4
264.504894
259.508875
23.Nov.2017
USD
249.492869
98473809
24568513202.99
263.952173
258.967682
22.Nov.2017
USD
249.493768
98448809
24562364314.52
263.953124
258.967682
21.Nov.2017
USD
249.659713
98248809
24528769463.16
264.128687
259.146187
20.Nov.2017
USD
248.039801
98198809
24357213049.95
262.414893
257.459411
17.Nov.2017
USD
247.717544
98198809
24325567812.25
262.07396
257.125757
16.Nov.2017
USD
248.360715
98048809
24351472390.34
262.754405
257.796023
15.Nov.2017
USD
246.271556
97998809
24134319199.07
260.54417
255.642035
14.Nov.2017
USD
247.591701
97398809
24115136888.21
261.940823
257.02143
13.Nov.2017
USD
248.128452
97373809
24161212520.54
262.508682
257.588482
10.Nov.2017
USD
247.881258
97373809
24137142346.24
262.247162
257.331228
09.Nov.2017
USD
248.029841
97373809
24151610454.62
262.404356
257.497539
08.Nov.2017
USD
248.911777
97298809
24218819507.82
263.337404
258.425454
07.Nov.2017
USD
248.549446
97298809
24183565131.98
262.954074
258.049735
06.Nov.2017
USD
248.594558
97198809
24163094992.26
263.001801
258.097395
03.Nov.2017
USD
248.260956
97198809
24130669257.5
262.648865
257.754401
02.Nov.2017
USD
247.475403
97098809
24029566980.1
261.817785
256.941131
01.Nov.2017
USD
247.407894
97048809
24010641482.06
261.746364
256.872845
31.Oct.2017
USD
247.014126
97023809
23966251448.4
261.329775
256.465066
30.Oct.2017
USD
246.775339
97023809
23943083439.07
261.077149
256.21715
27.Oct.2017
USD
247.552219
97098809
24037025676.12
261.899053
257.023121
26.Oct.2017
USD
245.571383
97098809
23844688846.44
259.803418
254.964726
25.Oct.2017
USD
245.253709
97098809
23813843051.12
259.467334
254.641117
24.Oct.2017
USD
246.401176
97098809
23925260745.86
260.681302
255.834412
23.Oct.2017
USD
245.998216
97648809
24021432884.57
260.254988
255.416142
20.Oct.2017
USD
246.973152
97573809
24098111250.09
261.286427
256.430413
19.Oct.2017
USD
245.703147
97773809
24023332596.93
259.942819
255.113272
18.Oct.2017
USD
245.60615
97773809
24013848874.16
259.8402
255.014873
17.Oct.2017
USD
245.408722
97773809
23994545568.28
259.63133
254.818139
16.Oct.2017
USD
245.24383
97723809
23966161257.51
259.456882
254.647187
13.Oct.2017
USD
244.811708
97723809
23923932628.78
258.999717
254.198398
12.Oct.2017
USD
244.593169
97598809
23872002079.26
258.768512
253.97312
11.Oct.2017
USD
244.987684
97623809
23916630943.35
259.185891
254.38655
10.Oct.2017
USD
244.544602
97398809
23818352996.8
258.71713
253.925535
09.Oct.2017
USD
243.973743
97398809
23762752047.22
258.113187
253.332132
06.Oct.2017
USD
244.415465
97248809
23769112889.59
258.580509
253.790362
05.Oct.2017
USD
244.612272
97248809
23788252142.59
258.788722
254.006704
04.Oct.2017
USD
243.204321
97198809
23639170391.98
257.299174
252.550211
03.Oct.2017
USD
242.889332
97198809
23608553851.22
256.96593
252.223802
02.Oct.2017
USD
242.356979
97123809
23538632951.68
256.402724
251.67267
29.Sep.2017
USD
241.421678
96973809
23411579787.76
255.413218
250.701045
28.Sep.2017
USD
240.525701
96973809
23324693427.69
254.465315
249.771415
27.Sep.2017
USD
240.193438
98173809
23580704710.55
254.113796
249.434352
26.Sep.2017
USD
239.21497
98173809
23484644779.67
253.078621
248.419281
25.Sep.2017
USD
239.181966
98173809
23481404727.49
253.043704
248.387831
22.Sep.2017
USD
239.715941
98173809
23533827019.59
253.608625
248.941147
21.Sep.2017
USD
239.556556
98123809
23506201804.49
253.440003
248.776175
20.Sep.2017
USD
240.28121
98123809
23577307590.67
254.206654
249.530205
19.Sep.2017
USD
240.128642
98123809
23562337097.33
254.045244
249.372036
18.Sep.2017
USD
239.858062
97923809
23487815140
253.758983
249.093743
15.Sep.2017
USD
239.500194
97923809
23452771267.59
253.380375
248.724949
14.Sep.2017
USD
239.035269
97798809
23377364629.06
252.888505
248.244505
13.Sep.2017
USD
239.233172
97773809
23390738481.97
253.097878
248.461579
12.Sep.2017
USD
239.050623
97223809
23241412136.95
252.904749
248.271116
11.Sep.2017
USD
238.237704
97023809
23114729550.93
252.044718
247.428331
08.Sep.2017
USD
235.682907
97023809
22866853395.26
249.341858
244.772995
07.Sep.2017
USD
236.025955
97023809
22900137267.2
249.704787
245.130554
06.Sep.2017
USD
236.023729
97023809
22899921221.34
249.702432
245.135123
05.Sep.2017
USD
235.286516
96998809
22822511873.27
248.922494
244.36898
04.Sep.2017
USD
237.079242
96998809
22996404176.89
250.819117
246.228457
01.Sep.2017
USD
237.080532
96998809
22996529264.96
250.820482
246.228457
31.Aug.2017
USD
236.583168
96998809
22948285612.02
250.294293
245.729844
30.Aug.2017
USD
235.229691
96998809
22816999945
248.862376
244.324337
29.Aug.2017
USD
234.098391
97173809
22748232390.53
247.665512
243.157927
25.Aug.2017
USD
233.753681
96773809
22621234170.13
247.300824
242.803832
24.Aug.2017
USD
233.342378
96723809
22569763657.88
246.865684
242.37925
23.Aug.2017
USD
233.821347
96623809
22592709187.07
247.372412
242.880035
22.Aug.2017
USD
234.614058
96123809
22551996923.32
248.211064
243.70617
21.Aug.2017
USD
232.298297
96048809
22311974768.41
245.761094
241.301232
18.Aug.2017
USD
232.026975
95973809
22268512656.41
245.474047
241.016275
17.Aug.2017
USD
232.448892
95873809
22285760749.19
245.920416
241.454864
16.Aug.2017
USD
236.086554
95573809
22563691234.39
249.768898
245.232763
15.Aug.2017
USD
235.697901
95573809
22526546260.1
249.357721
244.836581
14.Aug.2017
USD
235.766328
95573809
22533086065.77
249.430114
244.918928
11.Aug.2017
USD
233.412049
96173809
22448125883.61
246.939393
242.474666
10.Aug.2017
USD
233.102733
96173809
22418377782.18
246.61215
242.15449
09.Aug.2017
USD
236.456071
95948809
22687678411.86
250.15983
245.648295
08.Aug.2017
USD
236.519217
95948809
22693737190.12
250.226636
245.717581
07.Aug.2017
USD
237.067349
95698809
22687063043.06
250.806535
246.291703
04.Aug.2017
USD
236.683879
95573809
22620779852.83
250.400841
245.881796
03.Aug.2017
USD
236.233216
95573809
22577708266.67
249.92406
245.414799
02.Aug.2017
USD
236.711528
95348809
22570162338.13
250.430092
245.919428
01.Aug.2017
USD
236.561362
95348809
22555844129.3
250.271224
245.765238
31.Jul.2017
USD
235.981598
95023809
22423870321.67
249.657859
245.164443
28.Jul.2017
USD
236.151377
95323809
22510848827.59
249.837478
245.342196
27.Jul.2017
USD
236.464426
95323809
22540689799.79
250.16867
245.66548
26.Jul.2017
USD
236.673891
95273809
22548823130.48
250.390274
245.886521
25.Jul.2017
USD
236.604555
95248809
22536302097.7
250.31692
245.816374
24.Jul.2017
USD
235.914869
95248809
22470610370.16
249.587263
245.100551
21.Jul.2017
USD
236.16163
95248809
22494114065.29
249.848325
245.35733
20.Jul.2017
USD
236.251309
95348809
22526280951.23
249.943201
245.447982
19.Jul.2017
USD
236.274486
95148809
22481235953.07
249.967722
245.473832
18.Jul.2017
USD
234.998953
94998809
22324620709.62
248.618265
244.146766
17.Jul.2017
USD
234.857573
94948809
22299446933.9
248.468692
243.997214
14.Jul.2017
USD
234.863764
94948809
22300034734.07
248.475242
244.004636
13.Jul.2017
USD
233.767409
94948809
22195937071.64
247.315348
242.867008
12.Jul.2017
USD
233.325239
94948809
22153953634.09
246.847552
242.408197
11.Jul.2017
USD
231.617316
94898809
21980207450.15
245.040646
240.635361
10.Jul.2017
USD
231.797542
94973809
22014695482.03
245.231317
240.821685
07.Jul.2017
USD
231.583663
95448809
22104384845.29
245.005043
240.59772
06.Jul.2017
USD
230.108402
95448809
21963572913.91
243.444284
239.06513
05.Jul.2017
USD
232.211431
95323809
22135278171.5
245.669193
241.264799
04.Jul.2017
USD
231.831915
95323809
22099101214.34
245.267682
240.881745
03.Jul.2017
USD
231.832115
95223809
22075937044.5
245.267894
240.881745
30.Jun.2017
USD
231.281128
94823809
21930957601.59
244.684975
240.310526
29.Jun.2017
USD
230.919473
94823809
21896664056.7
244.30236
239.934008
28.Jun.2017
USD
232.915816
94398809
21986975632.92
246.414401
242.010035
27.Jun.2017
USD
230.844649
94098809
21722206580.4
244.2232
239.863646
26.Jun.2017
USD
232.721463
94048809
21887176458.96
246.208784
241.81573
23.Jun.2017
USD
232.646665
93948809
21856877114.41
246.129651
241.737633
22.Jun.2017
USD
232.287199
93673809
21759226741.39
245.749352
241.360942
21.Jun.2017
USD
232.390517
93598809
21751475686.35
245.858658
241.469505
20.Jun.2017
USD
232.5084
93598809
21762509345.29
245.983373
241.595176
19.Jun.2017
USD
234.070857
93423809
21867791118.13
247.636382
243.222298
16.Jun.2017
USD
232.130173
93423809
21686484997.32
245.583226
241.206993
15.Jun.2017
USD
232.066175
93323809
21657299479.47
245.515519
241.137205
14.Jun.2017
USD
232.550546
93323809
21702502808.54
246.027962
241.647352
13.Jun.2017
USD
232.766333
93323809
21722640861.93
246.256254
241.875841
12.Jun.2017
USD
231.671975
93323809
21620511213.84
245.098473
240.746519
09.Jun.2017
USD
231.888657
93323809
21640732802
245.327713
240.97023
08.Jun.2017
USD
232.083673
93323809
21658932460.82
245.534031
241.169812
07.Jun.2017
USD
232.01545
93023809
21582960996.13
245.461854
241.100689
06.Jun.2017
USD
231.612175
92123809
21336995838.06
245.035207
240.68799
05.Jun.2017
USD
232.254756
92123809
21396192872.8
245.715029
241.358205
02.Jun.2017
USD
232.531211
92123809
21421660902.03
246.007506
241.646372
01.Jun.2017
USD
231.671073
92098809
21336629962.57
245.097519
240.751086
31.May.2017
USD
229.905477
91273809
20984348628.74
243.229598
238.92162
30.May.2017
USD
229.981017
91173809
20968245363.02
243.309516
239.00563
26.May.2017
USD
230.22719
91198809
20996445608.39
243.569956
239.268319
25.May.2017
USD
230.130194
91198809
20987599650.3
243.467339
239.171662
24.May.2017
USD
229.084904
91198809
20892270408.28
242.361469
238.091049
23.May.2017
USD
228.508923
91123809
20822603493.03
241.752107
237.493587
22.May.2017
USD
228.085854
91123809
20784051876.5
241.304519
237.054552
19.May.2017
USD
226.913626
91523809
20767999405.95
240.064355
235.833975
18.May.2017
USD
225.385063
91698809
20667541922.3
238.447205
234.245242
17.May.2017
USD
224.556302
91698809
20591545510.76
237.570413
233.381791
16.May.2017
USD
228.655472
91573809
20938852551.62
241.907149
237.652842
15.May.2017
USD
228.769726
91573809
20949315221.56
242.028025
237.782857
12.May.2017
USD
227.659858
91873809
20915978398.8
240.853835
236.631936
11.May.2017
USD
227.993626
92223809
21026440673.34
241.206946
236.979241
10.May.2017
USD
228.424678
92373809
21100457609.79
241.66298
237.439531
09.May.2017
USD
228.094785
92748809
21155519737.2
241.313968
237.107549
08.May.2017
USD
228.316342
93173809
21273103256.88
241.548365
237.343497
05.May.2017
USD
228.297461
93173809
21271344040.02
241.52839
237.317634
04.May.2017
USD
227.365332
92973809
21139021008
240.54224
236.349321
03.May.2017
USD
227.220086
92848809
21097114436.36
240.388576
236.202925
02.May.2017
USD
227.467035
92848809
21120043347.59
240.649837
236.470111
28.Apr.2017
USD
226.809507
92598809
21002290296.92
239.954202
235.780209
27.Apr.2017
USD
227.243527
92598809
21042479968.13
240.413375
236.230821
26.Apr.2017
USD
227.09494
92623809
21034398391.7
240.256177
236.083433
25.Apr.2017
USD
227.20464
92573809
21033199008.37
240.372235
236.196586
24.Apr.2017
USD
225.828582
92473809
20883229224.13
238.916428
234.7663
21.Apr.2017
USD
223.402305
92423809
20647692056.23
236.349536
232.245971
20.Apr.2017
USD
224.083162
92623809
20755436003.15
237.069852
232.952898
19.Apr.2017
USD
222.396304
92598809
20593632932.62
235.285233
231.201223
18.Apr.2017
USD
222.748275
92598809
20626225043.24
235.657602
231.576453
13.Apr.2017
USD
221.488081
92598809
20509532513.09
234.324374
230.262422
12.Apr.2017
USD
223.003725
92948809
20727930731.64
235.927857
231.84129
11.Apr.2017
USD
223.84284
93648809
20962615415.24
236.815602
232.71388
10.Apr.2017
USD
224.135772
93598809
20978841372.52
237.125511
233.025265
07.Apr.2017
USD
223.975609
93598809
20963850270.82
236.956066
232.856129
06.Apr.2017
USD
224.160092
93598809
20981117700.88
237.151241
233.047777
05.Apr.2017
USD
223.672441
93598809
20935474150.73
236.635328
232.550678
04.Apr.2017
USD
224.342226
93598809
20998165163.79
237.34393
233.246467
03.Apr.2017
USD
224.19013
93773809
21023162437.01
237.18302
233.089462
31.Mar.2017
USD
224.552119
93673809
21034652371.28
237.565988
233.465206
30.Mar.2017
USD
225.062343
93673809
21082446977.24
238.105781
233.992751
29.Mar.2017
USD
224.396926
93623809
21008894961.67
237.4018
233.302914
28.Mar.2017
USD
224.116286
93523809
20960208760.01
237.104896
233.016632
27.Mar.2017
USD
222.507281
93523809
20809728527.84
235.402641
231.337826
24.Mar.2017
USD
222.73574
92648809
20636201116.69
235.644341
231.573704
23.Mar.2017
USD
222.919549
92398809
20597500883.95
235.838802
231.769716
22.Mar.2017
USD
223.153542
92473809
20635858106.39
236.086356
232.013487
21.Mar.2017
USD
222.723158
92473809
20596058788.71
235.631029
231.570059
20.Mar.2017
USD
225.520073
92473809
20854700183.56
238.590039
234.464943
17.Mar.2017
USD
225.968688
92473809
20896185348.2
239.064653
234.932535
16.Mar.2017
USD
226.266085
92473809
20923686786.59
239.379286
235.240867
15.Mar.2017
USD
226.626241
92548809
20973988692.78
239.760315
235.618266
14.Mar.2017
USD
224.743302
92723809
20839055078.92
237.76825
233.65604
13.Mar.2017
USD
225.495327
92673809
20897510945.64
238.563859
234.440452
10.Mar.2017
USD
225.349453
92673809
20883992197.6
238.409531
234.300665
09.Mar.2017
USD
224.613319
92673809
20815771875.06
237.630734
233.534344
08.Mar.2017
USD
224.431992
92798809
20827021631.89
237.438899
233.345747
07.Mar.2017
USD
224.886266
92698809
20846689024.4
237.9195
233.832825
06.Mar.2017
USD
225.523034
92698809
20905716664.87
238.593172
234.504979
03.Mar.2017
USD
226.260788
92648809
20962792582.76
239.373682
235.272199
02.Mar.2017
USD
226.141723
91948809
20793462138.51
239.247717
235.149195
01.Mar.2017
USD
227.456492
91648809
20846116647.72
240.638683
236.5219
28.Feb.2017
USD
224.358703
91673809
20567816974.04
237.361362
233.302001
27.Feb.2017
USD
224.932026
91898809
20670985332.08
237.967912
233.900295
24.Feb.2017
USD
224.677539
91898809
20647598247.66
237.698676
233.639558
23.Feb.2017
USD
224.297023
91548809
20534125368.67
237.296107
233.251617
22.Feb.2017
USD
224.180324
91748809
20568277811.26
237.172645
233.135183
21.Feb.2017
USD
224.402841
91898809
20622353914.38
237.408058
233.373015
20.Feb.2017
USD
223.053828
91898809
20498381142.24
235.980863
231.969795
17.Feb.2017
USD
223.05496
91873809
20492908840.59
235.982061
231.969795
16.Feb.2017
USD
222.678958
92123809
20514033796.99
235.584268
231.577799
15.Feb.2017
USD
222.85186
93298809
20791813179.8
235.76719
231.761283
14.Feb.2017
USD
221.716951
93073809
20636041235.08
234.566508
230.587053
13.Feb.2017
USD
220.779169
92748809
20477004987.43
233.574377
229.620641
10.Feb.2017
USD
219.580354
92748809
20365816389.04
232.306085
228.381348
09.Feb.2017
USD
218.793479
92548809
20249075953.43
231.473607
227.560793
08.Feb.2017
USD
217.510483
92498809
20119460690.88
230.116255
226.229717
07.Feb.2017
USD
217.302204
92498809
20100195134.91
229.895905
226.022586
06.Feb.2017
USD
217.242359
92348809
20062073141.84
229.832592
225.963935
03.Feb.2017
USD
217.703471
92248809
20082885945.1
230.320428
226.442038
02.Feb.2017
USD
216.11959
92148809
19915162874.22
228.644753
224.79521
01.Feb.2017
USD
215.989848
91998809
19870808830.35
228.507492
224.657739
31.Jan.2017
USD
215.884516
91823809
19823338642.26
228.396055
224.554864
30.Jan.2017
USD
216.075497
91798809
19835473363.54
228.598105
224.753845
27.Jan.2017
USD
217.372929
92798809
20171948994.89
229.970729
226.105604
26.Jan.2017
USD
217.550849
92623809
20150388327.96
230.15896
226.293292
25.Jan.2017
USD
217.705415
92298809
20093950584.29
230.322484
226.456414
24.Jan.2017
USD
215.970083
92298809
19933781476.88
228.486581
224.653331
23.Jan.2017
USD
214.56181
92148809
19771615311.47
226.996692
223.187741
20.Jan.2017
USD
215.135787
92148809
19824506551.93
227.603934
223.785517
19.Jan.2017
USD
214.41048
91773809
19677266462.68
226.836592
223.029702
18.Jan.2017
USD
215.18351
91698809
19732071587.65
227.654423
223.834863
17.Jan.2017
USD
214.774639
91398809
19630146220.49
227.221856
223.415114
16.Jan.2017
USD
215.415057
91398809
19688679682.02
227.899389
224.079985
13.Jan.2017
USD
215.416008
91173809
19640298015
227.900395
224.079985
12.Jan.2017
USD
215.014884
91173809
19603726052.88
227.476024
223.666738
11.Jan.2017
USD
215.473667
91173809
19645555027.45
227.961396
224.143497
10.Jan.2017
USD
214.849795
91173809
19588674227.53
227.301367
223.496754
09.Jan.2017
USD
214.850896
91173809
19588774594.86
227.302532
223.496174
06.Jan.2017
USD
215.615389
91173809
19658476346.79
228.111331
224.291268
05.Jan.2017
USD
214.804597
91173809
19584553379.1
227.25355
223.45696
04.Jan.2017
USD
214.970233
91123809
19588906500.23
227.428785
223.627737
03.Jan.2017
USD
213.710256
90898809
19426007779.76
226.095787
222.319939
30.Dec.2016
USD
211.908486
90848809
19251633576.51
224.189596
220.445377
29.Dec.2016
USD
212.886646
90798809
19329853976.78
225.224445
221.464962
28.Dec.2016
USD
212.940249
90723809
19318750510.26
225.281154
221.522989
23.Dec.2016
USD
214.219678
90723809
19434825158.99
226.634732
222.859856
22.Dec.2016
USD
213.934548
90673809
19398260378.35
226.333078
222.565786
21.Dec.2016
USD
214.311318
90823809
19464570254.79
226.731683
222.961574
20.Dec.2016
USD
214.833571
90773809
19501261564.52
227.284203
223.5056
19.Dec.2016
USD
214.030428
90298809
19326692815.06
226.434514
222.67324
16.Dec.2016
USD
213.604695
90298809
19288249571.75
225.984108
222.230484
15.Dec.2016
USD
213.973942
90573809
19380435026.39
226.374755
222.615837
14.Dec.2016
USD
213.140492
90423809
19272975209.36
225.493002
221.747583
13.Dec.2016
USD
214.868134
90198809
19380849860.48
227.320769
223.552009
12.Dec.2016
USD
213.438922
90198809
19251936574.41
225.808728
222.072986
09.Dec.2016
USD
213.674391
89423809
19107577978.25
226.057843
222.317051
08.Dec.2016
USD
212.413647
89423809
18994837426.09
224.724033
221.003261
07.Dec.2016
USD
211.93433
88623809
18782427632.73
224.216937
220.511867
06.Dec.2016
USD
209.150806
--
--
221.272095
217.617394
05.Dec.2016
USD
208.43762
88298809
18404793639.03
220.517576
216.873218
02.Dec.2016
USD
207.21573
88123809
18260639455.5
219.224872
215.603702
01.Dec.2016
USD
207.134752
87798809
18186184552.13
219.139201
215.518058
30.Nov.2016
USD
207.856402
87723809
18233955357.46
219.902674
216.272241
29.Nov.2016
USD
208.373882
87598809
18253303970.9
220.450144
216.814919
28.Nov.2016
USD
208.053144
87598809
18225207702.65
220.110818
216.490046
25.Nov.2016
USD
209.129256
87698809
18340386721.73
221.249296
217.613866
24.Nov.2016
USD
208.309139
87698809
18268463409.7
220.381649
216.762773
23.Nov.2016
USD
208.309486
87698809
18268493848.68
220.382016
216.762773
22.Nov.2016
USD
208.137762
87923809
18300264856
220.20034
216.582174
21.Nov.2016
USD
207.676153
87923809
18259678428.28
219.711979
216.107672
18.Nov.2016
USD
206.142236
87723809
18083582218.85
218.089164
214.504933
17.Nov.2016
USD
206.606374
87523809
18082976882.99
218.580201
214.994045
16.Nov.2016
USD
205.631184
87373809
17966779879.36
217.548494
213.984506
15.Nov.2016
USD
205.909426
87373809
17991090858.68
217.842861
214.28152
14.Nov.2016
USD
204.341801
87423809
17864338652.48
216.184385
212.65613
11.Nov.2016
USD
204.338895
86998809
17777240573.62
216.181311
212.658965
10.Nov.2016
USD
204.627359
86423809
17684675800.63
216.486492
212.956407
09.Nov.2016
USD
204.207223
85723809
17505421065.07
216.042008
212.527642
08.Nov.2016
USD
201.952265
85398809
17246482950.12
213.656364
210.18961
07.Nov.2016
USD
201.108259
85048809
17104017913.67
212.763444
209.328025
04.Nov.2016
USD
196.736547
84398809
16604330304.93
208.13837
204.775109
03.Nov.2016
USD
197.061079
84398809
16631720393.38
208.48171
205.113886
02.Nov.2016
USD
197.870111
84398809
16700001771.95
209.33763
205.972314
01.Nov.2016
USD
199.14752
84398809
16807813506.84
210.689071
207.30655
31.Oct.2016
USD
200.506871
84148809
16872414394
212.127202
208.721615
28.Oct.2016
USD
200.531257
83998809
16844386817.01
212.153002
208.746081
27.Oct.2016
USD
201.144917
83173809
16729988949.7
212.802226
209.388588
26.Oct.2016
USD
201.743384
83173809
16779765716.4
213.435377
210.010465
25.Oct.2016
USD
202.09409
83173809
16808935219.49
213.806407
210.374874
24.Oct.2016
USD
202.858515
82348809
16705157130.66
214.615135
211.172467
21.Oct.2016
USD
201.898007
82298809
16615965547.94
213.598961
210.1733
20.Oct.2016
USD
201.915489
82223809
16602260664.05
213.617457
210.190476
19.Oct.2016
USD
202.183107
82198809
16619210668.65
213.900584
210.469272
18.Oct.2016
USD
201.715306
81973809
16535372027.6
213.405672
209.987967
17.Oct.2016
USD
200.486019
81923809
16424578330.15
212.105142
208.702216
14.Oct.2016
USD
201.08816
81998809
16488989644.2
212.74218
209.333762
13.Oct.2016
USD
201.047613
81823809
16450481494.92
212.699283
209.291322
12.Oct.2016
USD
201.666012
81773809
16490997954.01
213.353521
209.936634
11.Oct.2016
USD
201.422771
81473809
16410680409.75
213.096183
209.68407
10.Oct.2016
USD
203.959892
81473809
16617389360.87
215.780343
212.32619
07.Oct.2016
USD
203.023991
81623809
16571591468.7
214.790202
211.352581
06.Oct.2016
USD
203.677232
81598809
16619819562.66
215.481301
212.037826
05.Oct.2016
USD
203.573892
81573809
16606297843.44
215.371972
211.931496
04.Oct.2016
USD
202.635971
81573809
16529787999.38
214.379694
210.964948
03.Oct.2016
USD
203.632681
81498809
16595820997.01
215.434168
212.001316
30.Sep.2016
USD
204.278527
81498809
16648456687.57
216.117444
212.676649
29.Sep.2016
USD
202.664032
81348809
16486477677.14
214.409381
210.994667
28.Sep.2016
USD
204.566499
81223809
16615670278.04
216.422105
212.976079
27.Sep.2016
USD
203.453938
81223809
16525303881.35
215.245066
211.821111
26.Sep.2016
USD
202.145022
79973809
16166307453.57
213.860292
210.457945
23.Sep.2016
USD
203.882039
79973809
16305223285.21
215.697978
212.268787
22.Sep.2016
USD
205.057493
79973809
16399228766.54
216.941554
213.493299
21.Sep.2016
USD
203.734282
79973809
16293406589.45
215.541657
212.111723
20.Sep.2016
USD
201.533136
79823809
16087142599.43
213.212944
209.819541
19.Sep.2016
USD
201.472861
79823809
16082331177.06
213.149176
209.754925
16.Sep.2016
USD
201.472772
79923809
16102471410.92
213.149082
209.757688
15.Sep.2016
USD
202.233368
79873809
16153149454.92
213.953758
210.550338
14.Sep.2016
USD
200.180372
79873809
15989168815.14
211.781781
208.419043
13.Sep.2016
USD
200.292018
80023809
16028130228.43
211.899898
208.531582
12.Sep.2016
USD
203.248516
80023809
16264720448.97
215.027739
211.625023
09.Sep.2016
USD
200.295982
80023809
16028447412.18
211.904091
208.555756
08.Sep.2016
USD
205.327986
79948809
16415727991.2
217.227724
213.796638
07.Sep.2016
USD
205.781852
79773809
16416002208.96
217.707894
214.266495
06.Sep.2016
USD
205.768001
79748809
16409753075.01
217.69324
214.261628
05.Sep.2016
USD
205.155461
79748809
16360903720.63
217.0452
213.622139
02.Sep.2016
USD
205.156517
79673809
16345601182.78
217.046318
213.622139
01.Sep.2016
USD
204.287228
79673809
16276341657.46
216.126649
212.720651
31.Aug.2016
USD
204.296577
79473809
16236227182.34
216.13654
212.727167
30.Aug.2016
USD
204.753276
79473809
16272522758.06
216.619707
213.206418
26.Aug.2016
USD
204.03636
79473809
16215546708.9
215.861242
212.468383
25.Aug.2016
USD
204.357319
79473809
16241054586.9
216.200802
212.800738
24.Aug.2016
USD
204.654468
79473809
16264670157.43
216.515173
213.089216
23.Aug.2016
USD
205.684135
79198809
16289938523.96
217.604514
214.203746
22.Aug.2016
USD
205.279436
79098809
16237358925.85
217.17636
213.782312
19.Aug.2016
USD
205.390629
79023809
16230749842.95
217.293998
213.899972
18.Aug.2016
USD
205.661504
78948809
16236730876.08
217.580571
214.188257
17.Aug.2016
USD
205.209832
78948809
16201071885.55
217.102723
213.713872
16.Aug.2016
USD
204.785137
78948809
16167542714.9
216.653414
213.278283
15.Aug.2016
USD
205.878067
78973809
16258975214.48
217.809685
214.426607
12.Aug.2016
USD
205.287354
78973809
16212324357.54
217.184737
213.81154
11.Aug.2016
USD
205.440369
78948809
16219272473.27
217.34662
213.974329
10.Aug.2016
USD
204.451094
78823809
16115614009.93
216.300012
212.946063
09.Aug.2016
USD
204.971916
78773809
16146418596.03
216.851018
213.502288
08.Aug.2016
USD
204.884691
78123809
16006372488.25
216.758738
213.413289
05.Aug.2016
USD
205.054892
77923809
15978658274.49
216.938803
213.593304
04.Aug.2016
USD
203.304126
77923809
15842231931
215.086572
211.768424
03.Aug.2016
USD
203.2169
77848809
15820193686.23
214.994291
211.686104
02.Aug.2016
USD
202.534752
77548809
15706328839.63
214.272609
210.97934
01.Aug.2016
USD
203.827429
77498809
15796383005.47
215.640203
212.326142
29.Jul.2016
USD
204.085597
77398809
15795982155
215.913333
212.596322
28.Jul.2016
USD
203.750894
77048809
15698763775.06
215.559232
212.247723
27.Jul.2016
USD
203.405603
77048809
15672159523.06
215.19393
211.894775
26.Jul.2016
USD
203.640674
77148809
15710635463.78
215.442624
212.143244
25.Jul.2016
USD
203.572205
77148809
15705353192.02
215.370187
212.070543
22.Jul.2016
USD
204.183081
77248809
15772899847.45
216.016466
212.710291
21.Jul.2016
USD
203.258831
77248809
15701502678.23
215.038652
211.745261
20.Jul.2016
USD
203.991665
77248809
15758113201.03
215.813957
212.510401
19.Jul.2016
USD
203.101194
77048809
15648705144.77
214.871879
211.588484
18.Jul.2016
USD
203.38719
76873809
15635148016.3
215.17445
211.888934
15.Jul.2016
USD
202.895666
76773809
15577073173.95
214.65444
211.379435
14.Jul.2016
USD
203.085982
76548809
15545990102.06
214.855785
211.575605
13.Jul.2016
USD
202.020674
76398809
15434138950.11
213.728738
210.465437
12.Jul.2016
USD
201.97783
76248809
15400569016.67
213.683411
210.42375
11.Jul.2016
USD
200.572713
76098809
15263344600.89
212.19686
208.958242
08.Jul.2016
USD
199.888543
76098809
15211280100.77
211.473039
208.248234
07.Jul.2016
USD
196.891619
76098809
14983217767.19
208.302429
205.11905
06.Jul.2016
USD
197.047395
76148809
15004924463.54
208.467233
205.283951
05.Jul.2016
USD
195.939635
76148809
14920569888.77
207.295273
204.140226
04.Jul.2016
USD
197.275881
76148809
15022323430.33
208.708961
205.538061
01.Jul.2016
USD
197.276887
76273809
15047059653.96
208.710025
205.538061
30.Jun.2016
USD
196.86197
76273809
15015412276.61
208.271062
205.111361
29.Jun.2016
USD
194.231493
76073809
14775929545.1
205.488136
202.366557
28.Jun.2016
USD
190.956446
75323809
14383566902.61
202.023285
198.9598
27.Jun.2016
USD
187.584293
75073809
14082667384.54
198.455699
195.455907
24.Jun.2016
USD
191.036861
75073809
14341864832.88
202.10836
199.058166
23.Jun.2016
USD
198.162555
74923809
14847093470.09
209.647022
206.475247
22.Jun.2016
USD
195.547804
74823809
14631631544.15
206.880734
203.750423
21.Jun.2016
USD
195.869282
74623809
14616511890.83
207.220843
204.086181
20.Jun.2016
USD
195.32528
74598809
14571033311.11
206.645313
203.521538
17.Jun.2016
USD
194.19651
74448809
14457698877.8
205.451126
202.34526
16.Jun.2016
USD
194.835414
74148809
14446813886.55
206.127056
203.006322
15.Jun.2016
USD
194.199656
74223809
14414238247.97
205.454454
202.348997
14.Jun.2016
USD
194.542785
74348809
14464024401.06
205.817469
202.710658
13.Jun.2016
USD
194.884022
74148809
14450418163.23
206.178482
203.06636
10.Jun.2016
USD
196.429947
74123809
14560135881.49
207.814001
204.685041
09.Jun.2016
USD
198.243113
74273809
14724271175.19
209.732249
206.57828
08.Jun.2016
USD
198.577919
74573809
14808711816.01
210.086458
206.927481
07.Jun.2016
USD
197.888525
74573809
14757301088.77
209.357111
206.215262
06.Jun.2016
USD
197.632687
74573809
14738222275.75
209.086446
205.946621
03.Jun.2016
USD
196.668772
74573809
14666339477.89
208.066667
204.939415
02.Jun.2016
USD
197.241277
73698809
14536447259.72
208.672352
205.53634
01.Jun.2016
USD
196.664824
73698809
14493963372.85
208.06249
204.940446
31.May.2016
USD
196.414692
73623809
14460797842.01
207.797862
204.684794
27.May.2016
USD
196.601963
73498809
14450010130.9
207.995986
204.880668
26.May.2016
USD
195.732916
73498809
14386136261.98
207.076574
203.980635
25.May.2016
USD
195.750004
73498809
14387392120.81
207.094651
204.003532
24.May.2016
USD
194.387322
73748809
14335833494.82
205.652996
202.581747
23.May.2016
USD
191.759318
73798809
14151609293.4
202.872687
199.844511
20.May.2016
USD
192.154996
73748809
14171202102.89
203.291296
200.256924
19.May.2016
USD
190.980836
73748809
14084609208.86
202.049088
199.036673
18.May.2016
USD
191.687906
73698809
14127170425.62
202.797136
199.775643
17.May.2016
USD
191.624969
73598809
14103369512.09
202.730552
199.713757
16.May.2016
USD
193.397854
73598809
14233851779.26
204.606184
201.567522
13.May.2016
USD
191.500212
73598809
14094187586.34
202.598565
199.598224
12.May.2016
USD
193.122689
73523809
14199115749.43
204.315072
201.293477
11.May.2016
USD
193.139033
73523809
14200317424.15
204.332363
201.314062
10.May.2016
USD
194.91746
73523809
14331074160.52
206.213858
203.182422
09.May.2016
USD
192.51462
73473809
14144782458.78
203.671762
200.674814
06.May.2016
USD
192.373179
73473809
14134390278.22
203.522124
200.522408
05.May.2016
USD
191.74044
73548809
14102281025.65
202.852715
199.868962
04.May.2016
USD
191.748758
73548809
14102892821.72
202.861515
199.883131
03.May.2016
USD
192.855951
73648809
14203611151.53
204.032875
201.046518
29.Apr.2016
USD
193.032427
73798809
14245563279.84
204.219579
201.229667
28.Apr.2016
USD
194.014178
73798809
14318015332.88
205.258227
202.252686
27.Apr.2016
USD
195.810994
73798809
14450618175.18
207.159177
204.127385
26.Apr.2016
USD
195.474459
73798809
14425782322.55
206.803138
203.780233
25.Apr.2016
USD
195.111676
71823809
14013663751.34
206.41933
203.399885
22.Apr.2016
USD
195.461564
71523809
13980155582.26
206.789496
203.768637
21.Apr.2016
USD
195.450934
71523809
13979395335.81
206.77825
203.758566
20.Apr.2016
USD
196.469185
71573809
14062047973.51
207.855513
204.818221
19.Apr.2016
USD
196.310529
71573809
14050692310.86
207.687662
204.6543
18.Apr.2016
USD
195.710575
69873809
13675043382.45
207.052938
204.025139
15.Apr.2016
USD
194.436677
69848809
13581170342.89
205.705212
202.696783
14.Apr.2016
USD
194.627467
69848809
13594496805.66
205.907059
202.896498
13.Apr.2016
USD
194.577835
69848809
13591030084.06
205.85455
202.847
12.Apr.2016
USD
192.620816
68123809
13122063740.94
203.784113
200.809485
11.Apr.2016
USD
190.772814
68123809
12996170804.14
201.82901
198.883231
08.Apr.2016
USD
191.298539
68198809
13046332546.94
202.385204
199.429734
07.Apr.2016
USD
190.766167
68198809
13010025397.68
201.821978
198.874328
06.Apr.2016
USD
193.073226
68298809
13186671415.23
204.262742
201.280001
05.Apr.2016
USD
191.008019
68248809
13036069868.17
202.077847
199.136288
04.Apr.2016
USD
192.964083
68248809
13169568853.84
204.147274
201.177058
01.Apr.2016
USD
193.551999
68423809
13243565053.75
204.769262
201.793798
31.Mar.2016
USD
192.332062
68748809
13222600214.68
203.478624
200.523286
30.Mar.2016
USD
192.724142
68748809
13249555289.91
203.893427
200.932475
29.Mar.2016
USD
191.874456
68798809
13200734063.28
202.994498
200.047895
28.Mar.2016
USD
190.062196
68823809
13080804320.89
201.077209
198.271187
24.Mar.2016
USD
190.062196
68823809
13080804320.89
201.077209
198.161771
23.Mar.2016
USD
190.133136
68773809
13076179996.97
201.15226
198.236815
22.Mar.2016
USD
191.355698
68698809
13145908570.92
202.445675
199.510607
21.Mar.2016
USD
191.49673
68673809
13150809884.8
202.594881
199.664276
18.Mar.2016
USD
191.305772
67923809
12994216724.79
202.392856
199.466796
17.Mar.2016
USD
190.46698
67923809
12937242781.92
201.505452
198.592306
16.Mar.2016
USD
189.225322
67873809
12843443419.38
200.191834
197.289402
15.Mar.2016
USD
188.165991
67798809
12757430112.37
199.071109
196.181632
14.Mar.2016
USD
188.50753
67273809
12681619601.34
199.432442
196.54037
11.Mar.2016
USD
188.736933
67123809
12668741865.51
199.67514
196.779543
10.Mar.2016
USD
185.653332
67123809
12461758832.67
196.41283
193.567647
09.Mar.2016
USD
185.61633
66923809
12422151864.18
196.373683
193.529195
08.Mar.2016
USD
184.659739
66698809
12316584680.4
195.361653
192.532965
07.Mar.2016
USD
186.718994
66573809
12430594663.45
197.540252
194.696062
04.Mar.2016
USD
186.54496
66173809
12344390593.71
197.356132
194.514751
03.Mar.2016
USD
185.935681
65973809
12266885142.01
196.711542
193.871128
02.Mar.2016
USD
185.272672
65973809
12223143939.96
196.010109
193.181474
01.Mar.2016
USD
184.497434
65973809
12171998504.35
195.189942
192.368625
29.Feb.2016
USD
180.195377
65973809
11888175400.67
190.63856
187.881747
26.Feb.2016
USD
181.654185
66048809
11998042629.3
192.181913
189.407953
25.Feb.2016
USD
181.979417
66048809
12019523765.59
192.525994
189.747236
24.Feb.2016
USD
179.901913
66123809
11895799735.14
190.328089
187.586631
23.Feb.2016
USD
179.096153
66123809
11842519822.17
189.475631
186.750792
22.Feb.2016
USD
181.340728
66123809
11990939677.9
191.85029
189.097909
19.Feb.2016
USD
178.764788
66123809
11820608739.09
189.125062
186.403735
18.Feb.2016
USD
178.74773
66173809
11828418149.95
189.107015
186.389731
17.Feb.2016
USD
179.574991
66098809
11869693059.17
189.98222
187.256563
16.Feb.2016
USD
176.648372
66098809
11676247060.95
186.885989
184.20701
15.Feb.2016
USD
173.730794
66098809
11483398614.65
183.799324
181.172249
12.Feb.2016
USD
173.731687
66498809
11552950336.24
183.800269
181.172249
11.Feb.2016
USD
170.39094
66548809
11339314139.03
180.265909
177.690666
10.Feb.2016
USD
172.484315
66673809
11500186337.63
182.480605
179.88016
09.Feb.2016
USD
172.468495
66748809
11512066662.22
182.463869
179.87086
08.Feb.2016
USD
172.551119
66748809
11517581718.5
182.551281
179.963578
05.Feb.2016
USD
175.013462
66873809
11703816854.93
185.156329
182.535733
04.Feb.2016
USD
178.296311
66973809
11941183130.25
188.629434
185.965444
03.Feb.2016
USD
177.994268
67098809
11943203443.76
188.309887
185.656254
02.Feb.2016
USD
177.062471
67098809
11880680980.8
187.324087
184.689699
01.Feb.2016
USD
180.441604
67198809
12125460906.29
190.899057
188.213551
29.Jan.2016
USD
180.516295
67823809
12243302755.38
190.978077
188.293017
28.Jan.2016
USD
176.143421
67823809
11946717810.03
186.351774
183.740845
27.Jan.2016
USD
175.164169
67723809
11862784775.98
185.31577
182.719211
26.Jan.2016
USD
177.079394
67648809
11979210144.98
187.341991
184.717635
25.Jan.2016
USD
174.610179
67648809
11812170700.86
184.729673
182.141019
22.Jan.2016
USD
177.384978
67648809
11999882531.54
187.665285
185.034146
21.Jan.2016
USD
173.860024
67648809
11761423576.54
183.936043
181.354842
20.Jan.2016
USD
172.960097
67848809
11735136609.51
182.983961
180.413693
19.Jan.2016
USD
174.982007
68098809
11916066311.12
185.123051
182.529607
18.Jan.2016
USD
174.891306
68098809
11909889694.12
185.027093
182.43172
15.Jan.2016
USD
174.892197
68148809
11918694979.34
185.028036
182.43172
14.Jan.2016
USD
178.749651
68273809
12203919546.59
189.109048
186.453296
13.Jan.2016
USD
175.814654
68273809
12003536108.21
186.003953
183.389432
12.Jan.2016
USD
180.30215
68323809
12318929719.11
190.751521
188.069915
11.Jan.2016
USD
178.902905
68323809
12223327936.21
189.271183
186.613707
08.Jan.2016
USD
178.747979
68323809
12212742781.12
189.107279
186.45461
07.Jan.2016
USD
180.709165
68323809
12346738526.64
191.182125
188.497086
06.Jan.2016
USD
185.091624
68498809
12678555850.71
195.818568
193.069202
05.Jan.2016
USD
187.491383
68298809
12805438198.65
198.357405
195.586011
04.Jan.2016
USD
187.117425
68248809
12770541415.83
197.961774
195.192742
01.Jan.2016
USD
189.988979
68248809
12966521540.21
200.999748
198.194266
31.Dec.2015
USD
189.988979
68248809
12966521540.21
200.999748
198.194266
30.Dec.2015
USD
191.794586
68123809
13065777744.45
202.909999
200.076798
29.Dec.2015
USD
193.173221
67948809
13125890340.76
204.368532
201.517246
28.Dec.2015
USD
191.527836
67948809
13014088362.09
202.627789
199.370479
24.Dec.2015
USD
191.527836
67948809
13014088362.09
202.627789
199.805198
23.Dec.2015
USD
191.834257
67923809
13030113434.7
202.951969
200.124955
22.Dec.2015
USD
189.473133
67748809
12836579112.89
200.454007
197.659192
21.Dec.2015
USD
187.798643
67698809
12713744506.96
198.682472
195.91775
18.Dec.2015
USD
186.328754
67698809
12614234788.38
197.127396
194.389518
17.Dec.2015
USD
189.700547
67698809
12842501156.91
200.6946
197.911624
16.Dec.2015
USD
192.575627
67573809
13013068686.72
203.736305
200.91182
15.Dec.2015
USD
189.806806
67448809
12802243053.92
200.807018
198.024872
14.Dec.2015
USD
187.812204
67598809
12695881326.18
198.696819
195.943092
11.Dec.2015
USD
186.914457
67598809
12635194735.9
197.747043
195.006686
10.Dec.2015
USD
190.59021
67598809
12883671253.76
201.635824
198.846901
09.Dec.2015
USD
190.142239
67598809
12853388962.42
201.161891
198.384991
08.Dec.2015
USD
191.617645
67598809
12953124619.08
202.722803
199.923187
07.Dec.2015
USD
192.862174
67598809
13037253284.24
204.039459
201.216633
04.Dec.2015
USD
194.20223
67598809
13127839518.41
205.457177
202.622269
03.Dec.2015
USD
190.29125
67548809
12853947313.27
201.319537
198.545813
02.Dec.2015
USD
193.056399
67548809
13040729836.66
204.24494
201.435424
01.Dec.2015
USD
195.162581
67348809
13143967422.78
206.473185
203.641788
30.Nov.2015
USD
193.087897
67448809
13023548696.84
204.278263
201.478295
27.Nov.2015
USD
193.978512
67373809
13069071241.91
205.220494
202.410285
26.Nov.2015
USD
193.828351
67373809
13058954307.61
205.06163
202.259334
25.Nov.2015
USD
193.828659
67423809
13068666505.95
205.061956
202.259334
24.Nov.2015
USD
193.83657
66998809
12986819349.51
205.070326
202.27043
23.Nov.2015
USD
193.598304
66998809
12970855818.82
204.818251
202.019663
20.Nov.2015
USD
193.831495
66898809
12967096217.91
205.064957
202.263454
19.Nov.2015
USD
193.071091
66823809
12901745756.59
204.260483
201.474041
18.Nov.2015
USD
193.276886
66073809
12770540092.29
204.478205
201.694766
17.Nov.2015
USD
190.191136
65448809
12447783369.9
201.213621
198.475282
16.Nov.2015
USD
190.410397
65598809
12490695287.01
201.44559
198.711924
13.Nov.2015
USD
187.589318
65598809
12305635875.1
198.461016
195.77037
12.Nov.2015
USD
189.714746
65598809
12445061392.78
200.709622
197.987729
11.Nov.2015
USD
192.374109
65848809
12667606019.18
203.523108
200.771663
10.Nov.2015
USD
192.994528
66073809
12751883589.99
204.179483
201.421294
09.Nov.2015
USD
192.66263
66248809
12763669808.54
203.82835
201.081153
06.Nov.2015
USD
194.540131
66448809
12926960032.69
205.814661
203.046456
05.Nov.2015
USD
194.588763
66448809
12930191559.47
205.866112
203.100606
04.Nov.2015
USD
194.773248
66448809
12942450398.51
206.061289
203.301629
03.Nov.2015
USD
195.40789
65998809
12896688056.29
206.732711
203.973891
02.Nov.2015
USD
194.873745
65323809
12729895298.95
206.16761
203.416742
30.Oct.2015
USD
192.590452
65198809
12556668133.02
203.751989
201.029565
29.Oct.2015
USD
193.520733
65073809
12593131233.22
204.736184
202.000949
28.Oct.2015
USD
193.590635
65073809
12597680033.77
204.810138
202.076174
27.Oct.2015
USD
191.307705
65423809
12516078784.57
202.394901
199.698175
26.Oct.2015
USD
191.796841
65523809
12567259607.79
202.912385
200.209456
23.Oct.2015
USD
192.163048
64898809
12471152974.46
203.299815
200.592154
22.Oct.2015
USD
190.066853
64898809
12335112422.32
201.082136
198.40283
21.Oct.2015
USD
186.948394
65348809
12216854930.19
197.782947
195.15441
20.Oct.2015
USD
188.021215
65473809
12310465181.77
198.917943
196.279911
19.Oct.2015
USD
188.285771
65573809
12346615226.32
199.197831
196.556161
16.Oct.2015
USD
188.230902
65573809
12343017244.57
199.139782
196.500628
15.Oct.2015
USD
187.37498
65748809
12319681795.25
198.234256
195.606747
14.Oct.2015
USD
184.625875
65748809
12138931407.42
195.325827
192.736867
13.Oct.2015
USD
185.494286
65748809
12196028438.49
196.244566
193.642236
12.Oct.2015
USD
186.754348
65748809
12278875978.84
197.577655
194.95938
09.Oct.2015
USD
186.517365
65748809
12263294663.01
197.326938
194.711645
08.Oct.2015
USD
186.377102
65748809
12254072506.1
197.178546
194.566216
07.Oct.2015
USD
184.747325
65798809
12156153992.68
195.454315
192.864675
06.Oct.2015
USD
183.216313
65798809
12055415233.49
193.834574
191.275369
05.Oct.2015
USD
183.879056
65698809
12080634990.4
194.535726
191.964893
02.Oct.2015
USD
180.569616
65698809
11863208767.57
191.034488
188.509921
01.Oct.2015
USD
178.010352
65698809
11695068169.94
188.326903
185.836734
30.Sep.2015
USD
177.648806
65698809
11671314975.17
187.944403
185.46135
29.Sep.2015
USD
174.317043
65873809
11482927606.63
184.419549
181.981825
28.Sep.2015
USD
174.092927
65873809
11468164267.95
184.182444
181.750649
25.Sep.2015
USD
178.631898
65823809
11758231974.11
188.98447
186.499652
24.Sep.2015
USD
178.714287
65823809
11763655094.83
189.071634
186.586163
23.Sep.2015
USD
179.317529
65923809
11821294533.83
189.709837
187.215582
22.Sep.2015
USD
179.677236
66023809
11862975573.94
190.090391
187.593545
21.Sep.2015
USD
181.917176
66173809
12038152503.78
192.460146
189.929457
18.Sep.2015
USD
181.088987
66273809
12001456970.15
191.583959
189.064976
17.Sep.2015
USD
184.059369
66348809
12212119960.87
194.726489
192.170252
16.Sep.2015
USD
184.511598
66223809
12219060877.68
195.204927
192.641167
15.Sep.2015
USD
182.913498
66223809
12113228555.17
193.514209
190.973215
14.Sep.2015
USD
180.594322
66223809
11959643935.66
191.060626
188.552041
11.Sep.2015
USD
181.325865
66223809
12008089462.06
191.834565
189.317946
10.Sep.2015
USD
180.469557
66123809
11933334552.74
190.92863
188.43149
09.Sep.2015
USD
179.511198
66048809
11856500877.35
189.91473
187.431257
08.Sep.2015
USD
182.026139
65898809
11995305791.98
192.575424
190.061604
07.Sep.2015
USD
177.557486
65898809
11700826892.96
187.847791
185.395722
04.Sep.2015
USD
177.558321
65898809
11700881937.16
187.848674
185.395722
03.Sep.2015
USD
180.307115
65798809
11863993423.14
190.756774
188.27113
02.Sep.2015
USD
180.092581
65973809
11881393558.06
190.529807
188.045246
01.Sep.2015
USD
176.834876
66223809
11710679056.97
187.083302
184.645429
31.Aug.2015
USD
182.213373
66223809
12066863623.99
192.773509
190.26649
28.Aug.2015
USD
183.738005
65873809
12103522267.32
194.386501
191.860825
27.Aug.2015
USD
183.607318
64848809
11906715897.69
194.24824
191.727544
26.Aug.2015
USD
179.236787
64248809
11515750115.46
189.624415
187.166004
25.Aug.2015
USD
172.49666
63523809
10957644905.96
182.493666
180.124726
24.Aug.2015
USD
174.843392
63773809
11150429088.15
184.976402
182.592449
21.Aug.2015
USD
182.024626
63773809
11608403755.57
192.573823
190.080405
20.Aug.2015
USD
187.982052
64198809
12068223876.68
198.87651
196.311754
19.Aug.2015
USD
192.035836
64098809
12309268390.56
203.16523
200.542722
18.Aug.2015
USD
193.625114
64223809
12435342383.86
204.846615
202.202655
17.Aug.2015
USD
194.102761
64198809
12461166131.74
205.351944
202.708062
14.Aug.2015
USD
193.067582
64198809
12394708863.49
204.256771
201.630966
13.Aug.2015
USD
192.313797
64198809
12346316735.5
203.459301
200.844365
12.Aug.2015
USD
192.535705
64298809
12379816556.58
203.694069
201.079279
11.Aug.2015
USD
192.31681
64298809
12365741884.29
203.462488
200.856314
10.Aug.2015
USD
194.143733
64248809
12473503655.56
205.39529
202.768084
07.Aug.2015
USD
191.686691
64248809
12315641649.22
202.795851
200.20028
06.Aug.2015
USD
192.233112
64448809
12389195124.98
203.37394
200.772411
05.Aug.2015
USD
193.690371
64398809
12473429214.18
204.915654
202.301342
04.Aug.2015
USD
193.024397
63698809
12295424202.94
204.211083
201.619701
03.Aug.2015
USD
193.454534
63623809
12308314363.17
204.666149
202.070121
31.Jul.2015
USD
193.989894
63473809
12313277484.46
205.232535
202.628264
30.Jul.2015
USD
194.432412
63023809
12253871203.66
205.7007
203.088491
29.Jul.2015
USD
194.4121
62923809
12233149860.95
205.67921
203.071092
28.Jul.2015
USD
192.979536
62923809
12143007492.87
204.163622
201.578548
27.Jul.2015
USD
190.618253
62898809
11989661144.25
201.665492
199.111375
24.Jul.2015
USD
191.72768
62773809
12035476816
202.839215
200.267396
23.Jul.2015
USD
193.801341
62673809
12146268276.19
205.033055
202.433409
22.Jul.2015
USD
194.896212
62648809
12210015594.05
206.191379
203.579798
21.Jul.2015
USD
195.347457
62573809
12223634484.29
206.668776
204.05206
20.Jul.2015
USD
196.17643
62573809
12275506492.31
207.545792
204.920225
17.Jul.2015
USD
196.023968
62323809
12216960384.68
207.384494
204.758874
16.Jul.2015
USD
195.805315
62273809
12193542844.93
207.153169
204.531889
15.Jul.2015
USD
194.246383
62223809
12086749881.97
205.503889
202.9024
14.Jul.2015
USD
194.385055
62048809
12061361170.23
205.650598
203.04956
13.Jul.2015
USD
193.521742
62048809
12007793664.16
204.737252
202.148125
10.Jul.2015
USD
191.390251
62048809
11875537151.14
202.482231
199.923034
09.Jul.2015
USD
189.058916
62048809
11730880622.03
200.015784
197.486645
08.Jul.2015
USD
188.631699
61873809
11671361739.37
199.563807
197.040107
07.Jul.2015
USD
191.779383
61873809
11866120955.66
202.893915
200.334846
06.Jul.2015
USD
190.624564
61748809
11770839801.94
201.672169
199.122397
03.Jul.2015
USD
191.392262
61748809
11818244281.07
202.484358
199.889649
02.Jul.2015
USD
191.392593
61223809
11717783565.06
202.484708
199.889649
01.Jul.2015
USD
191.454925
61173809
11712027046.07
202.550653
199.95208
30.Jun.2015
USD
190.100041
61073809
11610133655.82
201.117247
198.540826
29.Jun.2015
USD
189.587185
60973809
11559852867.16
200.574668
198.005996
26.Jun.2015
USD
193.612838
60948809
11800471897.41
204.833627
202.211233
25.Jun.2015
USD
193.660586
60948809
11803382124.07
204.884143
202.265174
24.Jun.2015
USD
194.231604
60948809
11838184948.81
205.488254
202.862644
23.Jun.2015
USD
195.665221
61048809
11945128732.72
207.004956
204.360889
22.Jun.2015
USD
195.526282
61048809
11936646663.97
206.857965
204.219044
19.Jun.2015
USD
194.33937
60973809
11849611637.22
205.602265
202.982048
18.Jun.2015
USD
195.378209
60923809
11903184709.03
206.70131
204.064029
17.Jun.2015
USD
193.439173
60998809
11799559204.71
204.649898
202.045468
16.Jun.2015
USD
193.054624
61048809
11785754888.9
204.243062
201.643286
15.Jun.2015
USD
191.959856
61048809
11718920602.09
203.084847
200.49994
12.Jun.2015
USD
192.848489
60973809
11758706952.25
204.024981
201.428272
11.Jun.2015
USD
194.196553
60973809
11840903543.53
205.451171
202.838311
10.Jun.2015
USD
193.813445
60823809
11788471985.08
205.04586
202.445449
09.Jun.2015
USD
191.495414
60923809
11666630087.15
202.593488
200.027169
08.Jun.2015
USD
191.410765
60873809
11651902374.2
202.503934
199.93984
05.Jun.2015
USD
192.631907
60873809
11726237923.8
203.795847
201.218904
04.Jun.2015
USD
192.904072
60873809
11742805688.19
204.083785
201.502846
03.Jun.2015
USD
194.578871
60873809
11844757062.74
205.855647
203.25264
02.Jun.2015
USD
194.133516
60898809
11822499959.83
205.384481
202.796408
01.Jun.2015
USD
194.321911
60898809
11833972966.69
205.583794
202.994086
29.May.2015
USD
193.905998
60898809
11808644342.18
205.143777
202.562525
28.May.2015
USD
195.137477
60873809
11878761516.1
206.446626
203.846833
27.May.2015
USD
195.354545
60823809
11882207549.88
206.676275
204.080484
26.May.2015
USD
193.554783
60648809
11738867085.48
204.772208
202.204391
25.May.2015
USD
195.563815
60523809
11836267002.9
206.897673
204.302854
22.May.2015
USD
195.563815
60523809
11836267002.9
206.897673
204.302854
21.May.2015
USD
195.999669
60523809
11862646544.16
207.358787
204.758268
20.May.2015
USD
195.519417
60248809
11779812027.6
206.850702
204.260904
19.May.2015
USD
195.684505
60248809
11789758391.09
207.025357
204.435581
18.May.2015
USD
195.778184
60223809
11790507998.38
207.124465
204.538789
15.May.2015
USD
195.174343
60198809
11749263050.48
206.485629
203.909239
14.May.2015
USD
195.005338
60198809
11739089109.69
206.306829
203.735247
13.May.2015
USD
192.908672
60198809
11612872327.62
204.088652
201.54683
12.May.2015
USD
192.932009
60198809
11614277199.45
204.113341
201.577282
11.May.2015
USD
193.49246
60198809
11648015699.12
204.706273
202.166071
08.May.2015
USD
194.449251
60098809
11686168404.49
205.718514
203.171642
07.May.2015
USD
191.867339
60223809
11554982017.29
202.986968
200.470919
06.May.2015
USD
191.105157
60023809
11470859474.18
202.180614
199.682158
05.May.2015
USD
191.899933
60023809
11518564968.31
203.021451
200.523495
04.May.2015
USD
193.612358
60023809
11621351225.17
204.833119
202.912171
01.May.2015
USD
193.612358
60023809
11621351225.17
204.833119
202.317567
30.Apr.2015
USD
191.520688
60473809
11581985552.6
202.620227
200.131372
29.Apr.2015
USD
193.470317
60523809
11709560530.35
204.682847
202.172332
28.Apr.2015
USD
194.186633
60373809
11723786699.05
205.440676
202.921971
27.Apr.2015
USD
193.636113
60373809
11690549720.02
204.858251
202.348545
24.Apr.2015
USD
194.441131
60298809
11724568623.69
205.709924
203.189627
23.Apr.2015
USD
194.005603
60298809
11698306806.17
205.249155
202.732246
22.Apr.2015
USD
193.533207
60198809
11650468607.03
204.749381
202.241886
21.Apr.2015
USD
192.546444
60298809
11610321278.87
203.705431
201.213382
20.Apr.2015
USD
192.829575
60323809
11632214503.6
204.00497
201.50949
17.Apr.2015
USD
191.062256
60323809
11525603074.56
202.135227
199.662072
16.Apr.2015
USD
193.247798
60323809
11657443276.68
204.447431
201.946145
15.Apr.2015
USD
193.394237
60323809
11666277034.93
204.602357
202.100051
14.Apr.2015
USD
192.40408
60348809
11611357084.35
203.554816
201.064761
13.Apr.2015
USD
192.091673
60348809
11592503705.78
203.224304
200.737332
10.Apr.2015
USD
192.960228
60273809
11630447976.55
204.143195
201.64825
09.Apr.2015
USD
191.962771
60273809
11570327428.22
203.087931
200.6051
08.Apr.2015
USD
191.111389
60098809
11485566899.53
202.187207
199.714729
07.Apr.2015
USD
190.539963
60198809
11470278892.26
201.582665
199.127149
06.Apr.2015
USD
189.682307
60198809
11418648979.65
200.675303
199.535831
02.Apr.2015
USD
189.682307
60198809
11418648979.65
200.675303
198.225111
01.Apr.2015
USD
189.011029
59648809
11274282784.83
199.965121
197.523891
31.Mar.2015
USD
189.744121
59648809
11318010871.29
200.7407
198.29274
30.Mar.2015
USD
191.410644
59548809
11398275906.71
202.503806
200.038277
27.Mar.2015
USD
189.084797
59248809
11203049025.15
200.043165
197.607453
26.Mar.2015
USD
188.606497
59548809
11231292287.75
199.537145
197.113905
25.Mar.2015
USD
189.050172
60048809
11352237671.12
200.006533
197.57997
24.Mar.2015
USD
191.840557
59923809
11495816909.29
202.958634
200.496173
23.Mar.2015
USD
193.011123
59773809
11537010038.54
204.19704
201.722754
20.Mar.2015
USD
193.350373
59923809
11586290828.71
204.555951
202.075239
19.Mar.2015
USD
191.624973
59948809
11487688947.39
202.730556
200.270431
18.Mar.2015
USD
192.560966
59948809
11543800583.66
203.720794
201.249171
17.Mar.2015
USD
190.24635
60148809
11443091386.52
201.272035
198.828197
16.Mar.2015
USD
190.878295
60798809
11605173035.4
201.940604
199.490548
13.Mar.2015
USD
188.328137
60873809
11464251068.2
199.242653
196.824123
12.Mar.2015
USD
189.475533
61073809
11571992560.11
200.456546
198.02415
11.Mar.2015
USD
187.078552
61073809
11425599783.54
197.920648
195.525047
10.Mar.2015
USD
187.412721
61473809
11520973826.04
198.274184
195.879779
09.Mar.2015
USD
190.635646
61623809
11747694657.28
201.683893
199.250161
06.Mar.2015
USD
189.872329
61623809
11700656189.81
200.876338
198.454377
05.Mar.2015
USD
192.579789
61623809
11867500144.11
203.740708
201.289947
04.Mar.2015
USD
192.342177
61623809
11852857595.44
203.489325
201.043183
03.Mar.2015
USD
193.156641
61448809
11869245569.31
204.350992
201.900379
02.Mar.2015
USD
194.035528
61348809
11903848550.84
205.280814
202.819343
27.Feb.2015
USD
192.845673
61523809
11864600385
204.022002
201.576429
26.Feb.2015
USD
193.417204
61448809
11885256864.68
204.626655
202.173014
25.Feb.2015
USD
193.675034
61398809
11891416474.92
204.899428
202.448591
24.Feb.2015
USD
193.797279
61223809
11865007621.61
205.028758
202.580175
23.Feb.2015
USD
193.257951
61173809
11822325007.79
204.458173
202.017971
20.Feb.2015
USD
193.316273
61148809
11821059911.18
204.519875
202.078183
19.Feb.2015
USD
192.119573
61148809
11747883132.96
203.25382
200.830282
18.Feb.2015
USD
192.296335
61148809
11758691915.3
203.440827
201.020899
17.Feb.2015
USD
192.352438
61098809
11752504882.45
203.500181
201.078238
16.Feb.2015
USD
192.021102
61098809
11732260688.01
203.149643
200.735281
13.Feb.2015
USD
192.022094
61098809
11732321250.49
203.150692
200.735281
12.Feb.2015
USD
191.229587
61098809
11683900052.8
202.312256
199.909511
11.Feb.2015
USD
189.365467
61098809
11570004529.62
200.340101
197.966372
10.Feb.2015
USD
189.313936
61298809
11604718820.23
200.285583
197.924303
09.Feb.2015
USD
187.309673
60873809
11402253304.48
198.165164
195.827246
06.Feb.2015
USD
188.10043
60698809
11417472104.43
199.001749
196.655918
05.Feb.2015
USD
188.695779
60148809
11349826405.29
199.631601
197.293349
04.Feb.2015
USD
186.746927
59998809
11204593231.22
197.569804
195.256295
03.Feb.2015
USD
187.480036
59998809
11248578923.61
198.3454
196.030236
02.Feb.2015
USD
184.808961
60098809
11106798490.27
195.519524
193.23671
30.Jan.2015
USD
182.440667
60098809
10964466824.57
193.013976
190.760747
29.Jan.2015
USD
184.841081
59698809
11034792447.17
195.553505
193.269506
28.Jan.2015
USD
183.082447
59698809
10929804037.73
193.69295
191.43444
27.Jan.2015
USD
185.576312
59948809
11125078918.06
196.331346
194.042157
26.Jan.2015
USD
188.091167
58598809
11021918409.69
198.991949
196.675148
23.Jan.2015
USD
187.607243
58598809
10993561039.98
198.479979
196.170047
22.Jan.2015
USD
188.644191
58598809
11054324941.82
199.577023
197.252688
21.Jan.2015
USD
185.807046
58598809
10888071615.88
196.575452
194.28518
20.Jan.2015
USD
184.91363
58323809
10784867249.73
195.630259
193.353939
19.Jan.2015
USD
184.623767
58323809
10767961352.18
195.323597
193.050326
16.Jan.2015
USD
184.622601
58198809
10744815536.85
195.322363
193.050326
15.Jan.2015
USD
182.177641
58148809
10593412852.69
192.735706
190.491594
14.Jan.2015
USD
183.875064
56423809
10374931510.75
194.531503
192.266447
13.Jan.2015
USD
184.94574
56323809
10416848541.41
195.66423
193.386329
12.Jan.2015
USD
185.40955
56198809
10419795920.98
196.154921
193.872692
09.Jan.2015
USD
186.923166
56023809
10472147791.64
197.756257
195.454258
08.Jan.2015
USD
188.509562
54648809
10301823067.45
199.434592
197.110475
07.Jan.2015
USD
185.19309
54573809
10106692331.01
195.925915
193.643591
06.Jan.2015
USD
183.016473
54473809
9969604432.99
193.623153
191.37578
05.Jan.2015
USD
184.660511
54448809
10054544911.13
195.36247
193.092503
02.Jan.2015
USD
188.088523
54423809
10236493860.81
198.989152
196.678914
01.Jan.2015
USD
188.133935
54423809
10238965395.65
199.037196
196.726699
31.Dec.2014
USD
188.133935
54423809
10238965395.65
199.037196
196.726699
30.Dec.2014
USD
190.092686
54173809
10298044873.43
201.109466
198.775238
29.Dec.2014
USD
191.006546
53998809
10314126045.67
202.076289
199.735724
26.Dec.2014
USD
190.189816
53998809
10270023553.12
201.212225
199.539407
24.Dec.2014
USD
190.189816
53998809
10270023553.12
201.212225
198.881443
23.Dec.2014
USD
190.209993
53998809
10271113087.97
201.233571
198.903717
22.Dec.2014
USD
189.86672
53198809
10100683402.45
200.870404
198.549986
19.Dec.2014
USD
189.124901
53073809
10037578884.56
200.085593
197.776975
18.Dec.2014
USD
188.26495
52323809
9850739298.17
199.175804
196.876591
17.Dec.2014
USD
183.82495
52098809
9577060979.02
194.478484
192.238626
16.Dec.2014
USD
180.151878
52098809
9385698302.67
190.59254
188.397671
15.Dec.2014
USD
181.694525
52098809
9466068402.42
192.224592
190.011088
12.Dec.2014
USD
182.848624
52023809
9512481909.34
193.445576
191.220153
11.Dec.2014
USD
185.856399
52023809
9668957821.67
196.627666
194.365916
10.Dec.2014
USD
184.976574
52023809
9623185973.27
195.696851
193.451991
09.Dec.2014
USD
188.039098
51998809
9777809178.19
198.936862
196.657576
08.Dec.2014
USD
188.08366
52048809
9789530538.58
198.984007
196.703472
05.Dec.2014
USD
189.438202
51448809
9746369902.4
200.417051
198.120732
04.Dec.2014
USD
189.123924
51348809
9711288266.06
200.084559
197.790308
03.Dec.2014
USD
189.341168
51223809
9698775838.55
200.314394
198.01834
02.Dec.2014
USD
188.590111
51148809
9646159570.42
199.519809
197.239131
01.Dec.2014
USD
187.38645
50973809
9551801155.86
198.246391
195.980842
28.Nov.2014
USD
188.671175
50898809
9603138116.35
199.605571
197.322641
27.Nov.2014
USD
189.144101
50898809
9627209502.2
200.105906
197.81908
26.Nov.2014
USD
189.14471
50623809
9575225711.33
200.10655
197.81908
25.Nov.2014
USD
188.584132
50498809
9523274108.7
199.513484
197.233836
24.Nov.2014
USD
188.784228
50248809
9486182637.59
199.725176
197.445772
21.Nov.2014
USD
188.243624
50123809
9435487454.91
199.153242
196.880113
20.Nov.2014
USD
187.242689
50073809
9375954687.96
198.094298
195.83527
19.Nov.2014
USD
186.868165
47973809
8964777695.71
197.698068
195.444901
18.Nov.2014
USD
187.138144
47898809
8963694263.63
197.983694
195.730007
17.Nov.2014
USD
186.152907
47773809
8893233454.61
196.941358
194.703291
14.Nov.2014
USD
186.008788
47298809
8797994155.87
196.788886
194.553079
13.Nov.2014
USD
185.944384
47223809
8781002107.89
196.72075
194.490059
12.Nov.2014
USD
185.834367
46898809
8715410512
196.604357
194.375785
11.Nov.2014
USD
185.919238
46898809
8719390849.05
196.694146
194.473169
10.Nov.2014
USD
185.789952
46848809
8704037987.49
196.557368
194.337706
07.Nov.2014
USD
185.203423
46798809
8667299623.86
195.936847
193.725234
06.Nov.2014
USD
185.111022
46673809
8639836506.09
195.83909
193.631356
05.Nov.2014
USD
184.36584
46298809
8535918819.92
195.050722
192.86195
04.Nov.2014
USD
183.265979
46223809
8471251639.71
193.887118
191.721871
03.Nov.2014
USD
183.787943
46223809
8495378799.04
194.439333
192.265644
31.Oct.2014
USD
183.809529
46223809
8496376585.6
194.46217
192.287499
30.Oct.2014
USD
181.679193
45748809
8311606705.98
192.208371
190.057396
29.Oct.2014
USD
180.542313
45748809
8259595800.76
191.005603
188.871149
28.Oct.2014
USD
180.777561
45023809
8139294381.81
191.254485
189.119229
27.Oct.2014
USD
178.645495
44973809
8034368386.61
188.998855
186.888428
24.Oct.2014
USD
178.913652
44623809
7983808652.06
189.282553
187.168303
23.Oct.2014
USD
177.660035
44223809
7856803482.4
187.956283
185.856104
22.Oct.2014
USD
175.50239
44173809
7752609098.77
185.673592
183.597073
21.Oct.2014
USD
176.776152
43973809
7773520776.08
187.021175
184.932529
20.Oct.2014
USD
173.3796
43573809
7554809587.77
183.427776
181.379629
17.Oct.2014
USD
171.808194
42698809
7336005292.66
181.7653
179.734211
16.Oct.2014
USD
169.622289
42373809
7187542493.37
179.452711
177.447961
15.Oct.2014
USD
169.590034
41673809
7067462718.28
179.418587
177.418092
14.Oct.2014
USD
170.962709
40623809
6945156455.37
180.870815
178.854824
13.Oct.2014
USD
170.690868
40623809
6934113242.73
180.58322
178.572035
10.Oct.2014
USD
173.547501
39598809
6872274354.3
183.605408
181.562387
09.Oct.2014
USD
175.544786
39248809
6889923811.48
185.718445
183.652222
08.Oct.2014
USD
179.239109
39073809
7003554741.16
189.626872
187.520062
07.Oct.2014
USD
176.113913
38598809
6797787322.19
186.320556
184.258054
06.Oct.2014
USD
178.819575
38298809
6848576760.21
189.183024
187.087538
03.Oct.2014
USD
179.0968
37998809
6805465128.1
189.476316
187.37718
02.Oct.2014
USD
177.1197
37673809
6672773767.3
187.384633
185.306059
01.Oct.2014
USD
177.107945
37548809
6650192415.9
187.372197
185.294196
30.Sep.2014
USD
179.469487
37423809
6716431830.68
189.870602
187.76988
29.Sep.2014
USD
179.962864
36973809
6653912593.42
190.392572
188.287729
26.Sep.2014
USD
180.410255
36923809
6661433825.27
190.865892
188.756991
25.Sep.2014
USD
178.84992
36923809
6603820305.44
189.215128
187.127753
24.Sep.2014
USD
181.788799
36798809
6689611326.53
192.324329
190.203332
23.Sep.2014
USD
180.373293
36723809
6623994387.22
190.826787
188.722444
22.Sep.2014
USD
181.40621
36723809
6661927030.22
191.919567
189.805412
19.Sep.2014
USD
182.873063
36648809
6702079990.15
193.471431
191.338479
18.Sep.2014
USD
182.958871
36648809
6705224735.61
193.562212
191.428484
17.Sep.2014
USD
182.046915
36598809
6662700277.17
192.597404
190.477763
16.Sep.2014
USD
181.808214
36598809
6653964131.48
192.344869
190.228253
15.Sep.2014
USD
180.456171
36073809
6509741462.62
190.914469
188.813536
12.Sep.2014
USD
180.583538
35973809
6496277719.92
191.049217
188.946345
11.Sep.2014
USD
181.663306
35873809
6516954767.46
192.191563
190.07687
10.Sep.2014
USD
181.461215
35123809
6373609076.98
191.97776
189.872806
09.Sep.2014
USD
180.787735
35123809
6349953888.84
191.265248
189.169584
08.Sep.2014
USD
181.975495
35123809
6391672558.56
192.521845
190.413596
05.Sep.2014
USD
182.510311
34698809
6332890429.24
193.087656
190.977463
04.Sep.2014
USD
181.592644
33573809
6096756754.86
192.116806
190.017395
03.Sep.2014
USD
181.86659
33573809
6105954162.22
192.406628
190.305644
02.Sep.2014
USD
181.980297
33423809
6082474696.96
192.526925
190.429602
01.Sep.2014
USD
182.072267
33423809
6085548687.4
192.624225
190.527054
29.Aug.2014
USD
182.073282
33423809
6085582617
192.625299
190.527054
28.Aug.2014
USD
181.457707
33423809
6065007754.72
191.974048
189.885621
27.Aug.2014
USD
181.744127
33423809
6074581012.61
192.277068
190.189227
26.Aug.2014
USD
181.704114
33349056
6059660680.14
192.234736
190.152198
22.Aug.2014
USD
180.64571
33349056
6024363907.83
191.114992
189.04448
21.Aug.2014
USD
180.985295
33249056
6017590228.76
191.474258
189.403836
20.Aug.2014
USD
180.44883
32974056
5950129846.96
190.906702
188.843455
19.Aug.2014
USD
179.994415
32974056
5935145923.01
190.425952
188.368345
18.Aug.2014
USD
179.068287
32974056
5904607752.35
189.44615
187.40507
15.Aug.2014
USD
177.546102
32674056
5801151311.89
187.835747
185.811594
14.Aug.2014
USD
177.540004
32674056
5800952033.76
187.829296
185.807412
13.Aug.2014
USD
176.764773
32624056
5766783872.13
187.009136
184.996942
12.Aug.2014
USD
175.550315
32549056
5713997040.52
185.724295
183.731418
11.Aug.2014
USD
175.829682
32549056
5723090194.98
186.019852
184.025773
08.Aug.2014
USD
175.319798
32424056
5684578972.29
185.480418
183.496073
07.Aug.2014
USD
173.319386
32424056
5619717489.85
183.364073
181.40089
06.Aug.2014
USD
174.250973
31549056
5497453717.05
184.34965
182.383302
05.Aug.2014
USD
174.204147
31474056
5482911079.17
184.30011
182.342159
04.Aug.2014
USD
175.894669
31299056
5505337095.91
186.088606
184.113092
01.Aug.2014
USD
174.641602
22599302
3946778323.12
184.762918
182.798449
31.Jul.2014
USD
175.143703
22374302
3918718123.01
185.294118
183.322722
30.Jul.2014
USD
178.707681
22299302
3985056570
189.064645
187.055235
29.Jul.2014
USD
178.67134
22299302
3984246186.88
189.026198
187.02239
28.Jul.2014
USD
179.477094
22299302
4002213923.76
189.878649
187.866678
25.Jul.2014
USD
179.425899
22299302
4001072316.97
189.824487
187.812071
24.Jul.2014
USD
180.29705
22174302
3997961258.39
190.746126
188.724845
23.Jul.2014
USD
180.206999
22074302
3977943724.21
190.650856
188.630927
22.Jul.2014
USD
179.889494
22024302
3961940542.72
190.31495
188.299279
21.Jul.2014
USD
178.991497
21949302
3928738433.83
189.36491
187.359429
18.Jul.2014
USD
179.403425
21899302
3928809792.54
189.800711
187.791132
17.Jul.2014
USD
177.580397
21899302
3888886751.25
187.87203
185.882439
16.Jul.2014
USD
179.687076
16599302
2982680054.19
190.100801
188.095457
15.Jul.2014
USD
178.917649
16674302
2983326926.67
189.286782
187.293561
14.Jul.2014
USD
179.263843
16674302
2989099468.21
189.653039
187.655364
11.Jul.2014
USD
178.399576
16649302
2970228419.81
188.738684
186.750484
10.Jul.2014
USD
178.122267
16674302
2970064480.01
188.445304
186.463561
09.Jul.2014
USD
178.862551
16674302
2982408193.81
189.228491
187.237676
08.Jul.2014
USD
178.027694
16649302
2964036854.13
188.34525
186.364083
07.Jul.2014
USD
179.245878
16574302
2970875328.04
189.634033
187.648246
04.Jul.2014
USD
179.946754
16574302
2982491850.83
190.375887
188.38233
03.Jul.2014
USD
179.947093
16574302
2982497470.84
190.375887
188.38233
02.Jul.2014
USD
178.965906
16574302
2966234988.59
189.337836
187.35538
01.Jul.2014
USD
178.83641
16574302
2964088669.52
189.200835
187.224452
30.Jun.2014
USD
177.623338
16574302
2943982860.74
187.917459
185.959131
27.Jun.2014
USD
177.6838
16474302
2927216597.77
187.981425
186.022522
26.Jun.2014
USD
177.337705
16399302
2908214591.12
187.615273
185.660881
25.Jun.2014
USD
177.521349
16349302
2902350149.47
187.80956
185.857719
24.Jun.2014
USD
176.653323
16274302
2874909536.46
186.891227
184.94878
23.Jun.2014
USD
177.782558
16274302
2893287051.04
188.085907
186.135166
20.Jun.2014
USD
177.805772
16274302
2893664842.49
188.110466
186.159735
19.Jun.2014
USD
177.497587
16274302
2888649349.3
187.78442
185.837527
18.Jun.2014
USD
177.252989
16249302
2880237350.69
187.525647
185.582184
17.Jun.2014
USD
175.892719
15799302
2778982198.21
186.086543
184.159265
16.Jun.2014
USD
175.506732
15549302
2729007179.88
185.681643
183.75754
13.Jun.2014
USD
175.359666
15549302
2726720416.01
185.522597
183.603004
12.Jun.2014
USD
174.811462
15524302
2713825938.08
184.942622
183.027369
11.Jun.2014
USD
176.017729
15524302
2732552389.7
186.218798
184.297166
10.Jun.2014
USD
176.624571
15524302
2741973196.34
186.860809
184.936994
09.Jun.2014
USD
176.666959
15499302
2738214564.49
186.905654
184.981632
06.Jun.2014
USD
176.4963
15499302
2735569468.56
186.725104
184.801723
05.Jun.2014
USD
175.662268
15224302
2674335430.44
185.842736
183.931641
04.Jun.2014
USD
174.515128
14999302
2617605120.85
184.629114
182.730666
03.Jun.2014
USD
174.161634
14624302
2546992346.57
184.253404
182.36315
02.Jun.2014
USD
174.220254
14624302
2547849616.8
184.316882
182.425218
30.May.2014
USD
174.076872
14624302
2545752749.99
184.172077
182.281193
29.May.2014
USD
173.757566
14599302
2536739194.9
183.833526
181.944636
28.May.2014
USD
172.812569
14324302
2475419435.68
182.828451
180.95752
27.May.2014
USD
172.982994
13849302
2395693726.9
183.008306
181.139607
26.May.2014
USD
171.954505
13849302
2381449876.66
181.918593
180.060516
23.May.2014
USD
171.954505
13849302
2381449876.66
181.918593
180.060516
22.May.2014
USD
171.226501
13499302
2311438260.59
181.156852
179.297032
21.May.2014
USD
170.802343
13499302
2305712414.21
180.704402
178.856881
20.May.2014
USD
169.406994
13499302
2286876182.2
179.23134
177.399672
19.May.2014
USD
170.509918
13499302
2301764884.84
180.395111
178.555959
16.May.2014
USD
169.845579
13499302
2292796773.32
179.696848
177.862287
15.May.2014
USD
169.212103
12074302
2043118036.56
179.019745
177.197966
14.May.2014
USD
170.783979
12074302
2062097349.21
180.684973
178.848712
13.May.2014
USD
171.56297
12074302
2071503115.57
181.509126
179.668981
12.May.2014
USD
171.45454
10874302
1864448452.53
181.389606
179.562702
09.May.2014
USD
169.805827
10624302
1804068392.84
179.650114
177.837488
08.May.2014
USD
169.522151
10624302
1801054534.84
179.347717
177.545421
07.May.2014
USD
169.719788
10649302
1807397281.99
179.559312
177.7581
06.May.2014
USD
168.713395
10599302
1788244232.75
178.49435
176.713005
05.May.2014
USD
169.909842
10274302
1745705032.98
179.760327
178.312806
02.May.2014
USD
169.909842
10274302
1745705032.98
179.760327
177.970135
01.May.2014
USD
170.140932
10274302
1748079318.44
180.004647
178.210943
30.Apr.2014
USD
170.156837
10274302
1748242740.66
180.021474
178.228144
29.Apr.2014
USD
169.64235
10474302
1776885206.05
179.47716
177.690689
28.Apr.2014
USD
168.837481
10474302
1768454770.78
178.62563
176.846302
25.Apr.2014
USD
168.284951
10574302
1779495899.24
178.041067
176.268368
24.Apr.2014
USD
169.65883
10574302
1794023708.13
179.494595
177.707142
23.Apr.2014
USD
169.366105
10549302
1786694197.18
179.1849
177.399376
22.Apr.2014
USD
169.724508
10549302
1790475101.8
179.564081
177.777298
21.Apr.2014
USD
168.391918
10399302
1751158413.17
178.154236
177.052448
17.Apr.2014
USD
168.391918
10399302
1751158413.17
178.154236
176.384805
16.Apr.2014
USD
168.154751
10399302
1748692047.14
177.903319
176.139151
15.Apr.2014
USD
166.407436
10399302
1730521188.67
176.054706
174.307825
14.Apr.2014
USD
165.28825
10374302
1714750230.9
174.870636
173.137617
11.Apr.2014
USD
163.939704
9624302
1577805222.88
173.44391
171.725531
10.Apr.2014
USD
165.495118
9524302
1576225491.66
175.089497
173.358055
09.Apr.2014
USD
169.026006
9524302
1609854733.99
178.825084
177.055567
08.Apr.2014
USD
167.186219
9499302
1588152391.1
176.878638
175.132698
07.Apr.2014
USD
166.516627
9099302
1515185081.02
176.170227
174.43819
04.Apr.2014
USD
168.326821
9099302
1531656585.99
178.085365
176.333292
03.Apr.2014
USD
170.460741
9099302
1551073763.15
180.342996
178.567917
02.Apr.2014
USD
170.652363
9099302
1552817392.41
180.545727
178.767699
01.Apr.2014
USD
170.142134
9099302
1548174666.54
180.005918
178.237621
31.Mar.2014
USD
168.943999
9124302
1541496075.71
178.738323
176.98301
28.Mar.2014
USD
167.611495
9124302
1529337906.13
177.328569
175.585921
27.Mar.2014
USD
166.833674
9124302
1522240828.83
176.505654
174.770286
26.Mar.2014
USD
167.12833
9124302
1524929358.23
176.817393
175.08167
25.Mar.2014
USD
168.303904
9124302
1535655654.78
178.061119
176.312447
24.Mar.2014
USD
167.551493
9124302
1528790430.72
177.265088
175.527056
21.Mar.2014
USD
168.372111
9074302
1527859391.8
178.13328
176.384756
20.Mar.2014
USD
168.868166
9074302
1532360738.44
178.658094
176.902996
19.Mar.2014
USD
167.852036
9074302
1523140074.88
177.583055
175.839126
18.Mar.2014
USD
168.887474
9074302
1532535945.3
178.678521
176.92397
17.Mar.2014
USD
167.673445
9074302
1521519486.26
177.39411
175.652665
14.Mar.2014
USD
166.079073
9074302
1507051668.95
175.707306
173.979728
13.Mar.2014
USD
166.547167
9074302
1511299297.4
176.202537
174.468968
12.Mar.2014
USD
168.502269
9074302
1529040477.62
178.270984
176.518584
11.Mar.2014
USD
168.413799
9074302
1528237677.63
178.177385
176.432742
10.Mar.2014
USD
169.269522
9074302
1536002767.76
179.082718
177.32915
07.Mar.2014
USD
169.341039
9074302
1536651735.25
179.158381
177.403377
06.Mar.2014
USD
169.24061
9074302
1535740410.82
179.05213
177.298246
05.Mar.2014
USD
168.924802
9074302
1532874674.13
178.718013
176.972481
04.Mar.2014
USD
168.906783
9074302
1532711161.26
178.698949
176.958476
03.Mar.2014
USD
166.365685
9074302
1509652469.29
176.010534
174.295385
28.Feb.2014
USD
167.5976
9074302
1520831240.39
177.313868
175.584378
27.Feb.2014
USD
167.132074
9074302
1516606921.34
176.821354
175.095868
26.Feb.2014
USD
166.288979
9074302
1508956422.41
175.929381
174.216706
25.Feb.2014
USD
166.259909
9074302
1508692626.75
175.898626
174.189055
24.Feb.2014
USD
166.482086
9074302
1510708726.36
176.133683
174.421595
21.Feb.2014
USD
165.458842
9099302
1505559976.34
175.051118
173.34775
20.Feb.2014
USD
165.758992
9099302
1508291136.11
175.368669
173.664655
19.Feb.2014
USD
164.742094
9099302
1499038072.11
174.292818
172.601798
18.Feb.2014
USD
165.819809
9099302
1508844519.91
175.433012
173.729258
17.Feb.2014
USD
165.60799
9099302
1506917117.59
175.208913
173.509198
14.Feb.2014
USD
165.610039
9099302
1506935759.56
175.211081
173.509198
13.Feb.2014
USD
164.805236
9099302
1499612613.97
174.35962
172.668622
12.Feb.2014
USD
163.840555
9099302
1490834698.69
173.339013
171.658868
11.Feb.2014
USD
163.816063
9099302
1490611830.32
173.313101
171.645695
10.Feb.2014
USD
162.02027
9099302
1474271368.06
171.413199
169.761575
07.Feb.2014
USD
161.766553
9099302
1471962720.21
171.144773
169.492808
06.Feb.2014
USD
159.645312
9099302
1452660907.18
168.900556
167.26811
05.Feb.2014
USD
157.616566
9099302
1434200736.63
166.754196
165.154279
04.Feb.2014
USD
157.895598
9099302
1436739737.06
167.049404
165.455009
03.Feb.2014
USD
156.693631
9099302
1425802671.22
165.777755
164.193857
31.Jan.2014
USD
160.3553
9099302
1468587327
169.651704
168.030464
30.Jan.2014
USD
161.3956
9099302
1468587327
170.752315
169.123864
29.Jan.2014
USD
159.5949
9099302
1468587327
168.847221
167.23297
28.Jan.2014
USD
161.2263
9099302
1468587327
170.5732
168.945021
27.Jan.2014
USD
160.2433
9099302
1468587327
169.533211
167.913926
24.Jan.2014
USD
161.0252
9099302
1468587327
170.360441
168.732301
23.Jan.2014
USD
164.4556
9099302
1468587327
173.989714
172.32949
22.Jan.2014
USD
165.9278
9099302
1468587327
175.547263
173.873431
21.Jan.2014
USD
165.8168
9099302
1468587327
175.429828
173.759128
20.Jan.2014
USD
165.3563
9099302
1468587327
174.942631
173.275627
17.Jan.2014
USD
165.3584
9099302
1468587327
174.944853
173.275627
16.Jan.2014
USD
166
9099302
1468587327
175.623649
173.951155
15.Jan.2014
USD
166.2211
8949302
1479899848
175.857567
174.182619
14.Jan.2014
USD
165.3648
8949302
1479899848
174.951624
173.284418
10.Jan.2014
USD
165.6688
8949302
1479899848
175.273248
173.599217
09.Jan.2014
USD
165.2859
8949302
1479899848
174.86815
173.19905
08.Jan.2014
USD
165.2289
8949302
1479899848
174.807846
173.139622
07.Jan.2014
USD
165.2194
8949302
1479899848
174.797795
173.139844
06.Jan.2014
USD
164.2199
8949302
1479899848
173.74035
172.092002
03.Jan.2014
USD
164.6333
8949302
1479899848
174.177716
172.523373
02.Jan.2014
USD
164.6838
8949302
1479899848
174.231144
172.577756
31.Dec.2013
USD
166.1343
8949302
1479899848
175.765735
174.102599
30.Dec.2013
USD
165.4721
8949302
1479899848
175.065145
173.408663
27.Dec.2013
USD
165.494
8949302
1479899848
175.088314
173.430993
23.Dec.2013
USD
164.2509
8949302
1479899848
173.773147
172.13177
20.Dec.2013
USD
163.364
8949302
1479899848
172.83483
171.203237
19.Dec.2013
USD
162.5795
8949302
1479899848
172.00485
170.38182
18.Dec.2013
USD
162.6545
8949302
1479899848
172.084198
170.464266
17.Dec.2013
USD
159.9875
8949302
1479899848
169.262582
167.668949
16.Dec.2013
USD
160.4837
8949302
1479899848
169.787548
168.188866
13.Dec.2013
USD
159.4759
8949302
1479899848
168.721322
167.131264
12.Dec.2013
USD
159.4903
8949302
1479899848
168.736557
167.145795
11.Dec.2013
USD
160.0582
8949302
1479899848
169.33738
167.74709
10.Dec.2013
USD
161.8761
8949302
1479899848
171.260671
169.653859
09.Dec.2013
USD
162.3917
8949302
1479899848
171.806162
170.194046
06.Dec.2013
USD
162.0938
8949302
1479899848
171.490992
169.881103
05.Dec.2013
USD
160.2819
8949302
1479899848
169.574049
167.982341
04.Dec.2013
USD
160.9759
8949302
1479899848
170.308283
168.710399
03.Dec.2013
USD
161.1506
8949302
1479899848
170.493111
168.900377
02.Dec.2013
USD
161.6595
8949302
1479899848
171.031514
169.434103
29.Nov.2013
USD
162.0958
8949302
1479899848
171.493108
169.891123
28.Nov.2013
USD
162.218
8949302
1479899848
171.622392
170.020127
27.Nov.2013
USD
162.2186
8949302
1479899848
171.623027
170.020127
26.Nov.2013
USD
161.7868
8949302
1479899848
171.166194
169.570825
25.Nov.2013
USD
161.7497
8949302
1479899848
171.126943
169.532707
22.Nov.2013
USD
161.9527
8949302
1479899848
171.341712
169.744485
21.Nov.2013
USD
161.1359
8949302
1479899848
170.477559
168.890743
20.Nov.2013
USD
159.8297
8949302
1479899848
169.095633
167.521242
19.Nov.2013
USD
160.4069
8949302
1479899848
169.706296
168.126469
18.Nov.2013
USD
160.7101
5724303
919953097.6
170.027074
168.44884
15.Nov.2013
USD
161.3003
5724303
923331927.75
170.65149
169.067926
14.Nov.2013
USD
160.6236
5724303
919458210
169.935559
168.356373
13.Nov.2013
USD
159.8268
5724303
914897064.81
169.092565
167.524511
12.Nov.2013
USD
158.5053
5724303
907332231.11
167.694453
166.144394
11.Nov.2013
USD
158.8723
5724303
909433404.51
168.082729
166.531729
08.Nov.2013
USD
158.7584
5724303
908781342.61
167.962226
166.410812
07.Nov.2013
USD
156.6574
5724303
896754183.47
165.739423
164.204753
06.Nov.2013
USD
158.7157
5724303
908536639.49
167.917051
166.371423
05.Nov.2013
USD
157.9683
5724303
904258222.49
167.126321
165.601416
04.Nov.2013
USD
158.399
5724303
906723655.2
167.58199
166.054571
01.Nov.2013
USD
157.8364
5724303
903503410.8
166.986774
165.463022
31.Oct.2013
USD
157.3812
5724303
900897720.59
166.505185
164.983566
30.Oct.2013
USD
157.9778
5724303
904312902.74
167.136372
165.609688
29.Oct.2013
USD
158.7406
5724303
908679423.18
167.943394
166.41182
28.Oct.2013
USD
157.8536
5724303
903601792.5
167.004971
165.481385
25.Oct.2013
USD
157.6446
5724303
902405208.59
166.783855
165.260762
24.Oct.2013
USD
156.9565
5724303
898466364.25
166.055863
164.537955
23.Oct.2013
USD
156.446
5774303
903366457.75
165.515768
164.001706
22.Oct.2013
USD
157.1881
5774303
907651840.59
166.30089
164.779363
21.Oct.2013
USD
156.2915
5774303
902474294.02
165.352311
163.838926
18.Oct.2013
USD
156.2761
5774303
902385616.37
165.336018
163.822834
17.Oct.2013
USD
155.2583
5774303
896508635.55
164.259212
162.754004
16.Oct.2013
USD
154.2118
5774303
890465488.63
163.152042
161.65864
15.Oct.2013
USD
152.0977
5874303
893467770.45
160.91538
159.441425
14.Oct.2013
USD
153.1763
5874303
899804284.98
162.056511
160.575374
11.Oct.2013
USD
152.557
5874303
896165790.38
161.401307
159.922843
10.Oct.2013
USD
151.604
5874303
890567543.87
160.393058
158.92409
09.Oct.2013
USD
148.3488
5874303
871445635.03
156.949142
155.511882
08.Oct.2013
USD
148.2524
5974303
885704849.72
156.847153
155.411945
07.Oct.2013
USD
150.0621
5974303
896516723.19
158.761769
157.318227
04.Oct.2013
USD
151.3516
5974303
904220481.08
160.126026
158.668153
03.Oct.2013
USD
150.2866
5974303
897857875.54
158.999284
157.552726
02.Oct.2013
USD
151.6469
6124303
928731729.6
160.438446
158.980169
01.Oct.2013
USD
151.7257
6124303
929213940.62
160.521814
159.06451
30.Sep.2013
USD
150.5135
6124303
921790557.1
159.239338
157.794837
27.Sep.2013
USD
151.4224
6124303
927356656.96
160.20093
158.746747
26.Sep.2013
USD
152.0343
6124303
931103928.56
160.848305
159.389859
25.Sep.2013
USD
151.4824
6124303
927724293.42
160.264409
158.814954
24.Sep.2013
USD
151.8964
6124303
930259741.72
160.70241
159.248289
23.Sep.2013
USD
152.2769
6124303
932589628.13
161.104969
159.651315
20.Sep.2013
USD
153.0014
6124303
937026927.95
161.871471
160.408169
19.Sep.2013
USD
154.1145
6124303
943843877.85
163.049102
161.573324
18.Sep.2013
USD
154.3771
6124303
945452324.23
163.326926
161.854079
17.Sep.2013
USD
152.5217
6124303
934089237.28
161.363961
159.905422
16.Sep.2013
USD
151.8806
6124303
930163010.42
160.685694
159.231985
13.Sep.2013
USD
151.0241
6124303
924917228.25
159.779539
158.329975
12.Sep.2013
USD
150.6162
6124303
922418962.77
159.347992
157.900561
11.Sep.2013
USD
151.0899
6124303
925320434.93
159.849154
158.404339
10.Sep.2013
USD
150.6121
6124303
922394005.96
159.343654
157.906974
09.Sep.2013
USD
149.5135
6124303
915665907.01
158.181364
156.754975
06.Sep.2013
USD
148.0313
6199303
917690645.41
156.613235
155.197301
05.Sep.2013
USD
148.0078
6299303
932346096.59
156.588373
155.175319
04.Sep.2013
USD
147.8283
6299303
931215385.04
156.398467
154.984536
03.Sep.2013
USD
146.6101
6299303
923541177.47
155.109643
153.712027
02.Sep.2013
USD
145.9956
6299303
919670409.8
154.459518
153.068777
30.Aug.2013
USD
145.998
6299303
919685549.61
154.462057
153.068777
29.Aug.2013
USD
146.4523
6299303
922547714.15
154.942695
153.546724
28.Aug.2013
USD
146.1476
6299303
920628123.1
154.62033
153.230401
27.Aug.2013
USD
145.7252
6349303
925253209.53
154.173442
152.789893
26.Aug.2013
USD
148.0751
6349303
940173880.55
156.659575
155.255135
23.Aug.2013
USD
148.6766
6349303
943992854.44
157.295946
155.883386
22.Aug.2013
USD
148.0742
6349303
940167884.5
156.658623
155.253539
21.Aug.2013
USD
146.8072
6349303
932123259.66
155.31817
153.926136
20.Aug.2013
USD
147.6572
6424303
948594320.73
156.217447
154.815355
19.Aug.2013
USD
147.0925
6424303
944966589.18
155.62001
154.221756
16.Aug.2013
USD
147.9564
6424303
950516553.73
156.533993
155.129872
15.Aug.2013
USD
148.44
6424303
953623818.58
157.045629
155.638586
14.Aug.2013
USD
150.5698
6424303
967306239.11
159.298902
157.875053
13.Aug.2013
USD
151.328
6424303
972177177.63
160.101058
158.674622
12.Aug.2013
USD
150.8825
6424303
969314704.58
159.62973
158.210717
09.Aug.2013
USD
151.0526
6424303
970407977.37
159.809692
158.3898
08.Aug.2013
USD
151.5714
6424303
973740323.48
160.358568
158.936379
07.Aug.2013
USD
150.9573
6424303
969795528.58
159.708867
158.295802
06.Aug.2013
USD
151.4927
6424303
973235260.25
160.275306
158.865016
05.Aug.2013
USD
152.3604
6424303
978809061.15
161.19331
159.776026
02.Aug.2013
USD
152.5755
6424303
980191166.34
161.42088
160.002013
01.Aug.2013
USD
152.3229
6374303
970952397.86
161.153636
159.737419
31.Jul.2013
USD
150.4266
6374303
958864956.38
159.1474
157.747897
30.Jul.2013
USD
150.4314
6374303
958895314.67
159.152478
157.753062
29.Jul.2013
USD
150.3712
6374303
958511607.98
159.088788
157.690336
26.Jul.2013
USD
150.9285
6374303
962064273.68
159.678397
158.275031
25.Jul.2013
USD
150.8014
6274303
946173988.39
159.543929
158.143792
24.Jul.2013
USD
150.4183
6274303
943770075.6
159.138619
157.738361
23.Jul.2013
USD
150.9922
6274303
947370622.56
159.74579
158.340443
22.Jul.2013
USD
151.2727
6274303
949131030.26
160.042552
158.634292
19.Jul.2013
USD
150.9673
6274303
947214668.2
159.719447
158.310367
18.Jul.2013
USD
150.719
6274303
945656593.32
159.456752
158.052765
17.Jul.2013
USD
149.9537
6299303
944603818.69
158.647084
157.249119
16.Jul.2013
USD
149.5259
6299303
941909030.25
158.194483
156.801852
15.Jul.2013
USD
150.0841
6299303
945425395.49
158.785044
157.385746
12.Jul.2013
USD
149.877
6299303
944120887.4
158.565938
157.169374
11.Jul.2013
USD
149.4184
6299303
941231696.89
158.080751
156.685993
10.Jul.2013
USD
147.4093
6299303
928576017.63
155.955176
154.579251
09.Jul.2013
USD
147.3731
6299303
928348033.76
155.916877
154.546526
08.Jul.2013
USD
146.3174
6299303
921697510.25
154.799974
153.435683
05.Jul.2013
USD
145.52
6349303
923950829.18
153.956346
152.602006
04.Jul.2013
USD
144.0505
6349303
914620529.07
152.401653
151.060862
03.Jul.2013
USD
144.0512
6349303
914624610.51
152.402394
151.060862
02.Jul.2013
USD
143.9319
6324303
910269102.68
152.276178
150.935926
01.Jul.2013
USD
143.9849
6374303
917803508.57
152.33225
150.995083
28.Jun.2013
USD
143.1986
6374303
912791501.98
151.500366
150.170742
27.Jun.2013
USD
143.816
6224303
895154057.75
152.153559
150.816724
25.Jun.2013
USD
141.5403
6124303
866835540.07
149.745928
148.433647
24.Jun.2013
USD
140.1976
6124303
858612865.32
148.325386
147.027323
21.Jun.2013
USD
141.9212
6199303
879812638.76
150.14891
148.834723
20.Jun.2013
USD
141.547
6199303
877492592.21
149.753016
148.438139
19.Jun.2013
USD
145.1562
6199303
899867109.38
153.571455
152.228984
18.Jun.2013
USD
147.192
6199303
912487674.4
155.725278
154.366405
17.Jun.2013
USD
146.0537
6199303
905430838.92
154.520987
153.171326
14.Jun.2013
USD
144.9565
6199303
898629190.38
153.360178
152.019474
13.Jun.2013
USD
145.8171
6199303
903964444.58
154.27067
152.919378
12.Jun.2013
USD
143.6744
6199303
890681233.26
152.003749
150.676164
11.Jun.2013
USD
144.8638
6199303
898054389.3
153.262103
151.922761
10.Jun.2013
USD
146.3482
6074303
888963254.93
154.83256
153.480421
07.Jun.2013
USD
146.3911
6099303
892883445.69
154.877947
153.526966
06.Jun.2013
USD
144.5385
6099303
881584029.44
152.917945
151.580165
05.Jun.2013
USD
143.3057
6099303
874064634.3
151.613675
150.289465
04.Jun.2013
USD
145.278
5999303
871566550.94
153.700316
152.362912
03.Jun.2013
USD
146.0753
5999303
876350043.91
154.543839
153.202552
31.May.2013
USD
145.2053
5999303
871130391.37
153.623402
152.287692
30.May.2013
USD
147.3123
5999303
883771023.27
155.852552
154.497667
29.May.2013
USD
146.7531
5899303
865740926.62
155.260933
153.914739
28.May.2013
USD
147.7733
5899303
871759434.43
156.340278
154.990108
27.May.2013
USD
146.8439
5899303
866276502.14
155.356997
154.011971
24.May.2013
USD
146.8463
5899303
866290709.73
155.359537
154.011971
23.May.2013
USD
146.9242
5899303
866750284.33
155.441953
154.094447
22.May.2013
USD
147.3375
5899303
869188494.04
155.879213
154.530689
21.May.2013
USD
148.5494
5899303
876337859
157.161372
155.807501
20.May.2013
USD
148.2922
5899303
874820337.79
156.889261
155.536512
17.May.2013
USD
148.3954
5899303
875429658.76
156.998444
155.644465
16.May.2013
USD
146.8826
5899303
866504753.51
155.397941
154.05546
15.May.2013
USD
147.6163
5874303
867143034.63
156.174176
154.826393
14.May.2013
USD
146.8287
5874303
862516033.18
155.340916
154.004719
13.May.2013
USD
145.3288
5874303
853705533.1
153.754061
152.4354
10.May.2013
USD
145.3124
5874303
853609219.94
153.736711
152.418785
09.May.2013
USD
144.6875
5874303
849938259.83
153.075583
151.761757
08.May.2013
USD
145.1659
5874303
852748341.87
153.581717
152.273704
07.May.2013
USD
144.5156
5799303
838089996.39
152.893717
151.600265
06.May.2013
USD
143.7589
5799303
833701289.94
152.093148
150.805394
03.May.2013
USD
143.4868
5799303
832123152.1
151.805274
150.517561
02.May.2013
USD
141.9806
5799303
823388766.04
150.211753
148.937057
01.May.2013
USD
140.6317
5799303
815565987.33
148.784653
147.540776
30.Apr.2013
USD
141.9651
5799303
823298446.55
150.195355
148.921516
29.Apr.2013
USD
141.6123
5799303
821252564.63
149.822102
148.551288
26.Apr.2013
USD
140.6021
5799303
815394349.32
148.753337
147.48925
25.Apr.2013
USD
140.858
5799303
816878331.65
149.024072
147.757047
24.Apr.2013
USD
140.2888
5799303
813577387.52
148.421873
147.160014
23.Apr.2013
USD
140.2727
5799303
813484160.49
148.40484
147.145798
22.Apr.2013
USD
138.8278
5799303
805104498.05
146.876174
145.628826
19.Apr.2013
USD
138.1835
5799303
801367895.14
146.194521
144.951407
18.Apr.2013
USD
136.9681
5874303
804592300.57
144.90866
143.675873
17.Apr.2013
USD
137.8891
5874303
810002135.19
145.883054
144.642019
16.Apr.2013
USD
139.8897
5874303
821754382.74
147.999636
146.743731
15.Apr.2013
USD
137.917
5874303
810166341.44
145.912571
144.674456
12.Apr.2013
USD
141.1611
5824303
822164790.85
149.344744
148.075285
11.Apr.2013
USD
141.5606
5824303
824491758.71
149.767404
148.494007
10.Apr.2013
USD
141.0506
5824303
821521271.19
149.227838
147.959279
09.Apr.2013
USD
139.346
5824303
811593098.45
147.424416
146.170462
08.Apr.2013
USD
138.8549
5824303
808732833.15
146.904845
145.654053
05.Apr.2013
USD
137.9479
5824303
803450304.16
145.945263
144.708521
04.Apr.2013
USD
138.5424
5824303
806912800.99
146.574228
145.331839
03.Apr.2013
USD
137.977
5824303
803619647.59
145.97605
144.739226
02.Apr.2013
USD
139.4259
5824303
812058864.16
147.508948
146.263309
28.Mar.2013
USD
139.3277
5824303
811486461.38
147.405055
146.157355
27.Mar.2013
USD
138.7657
5824303
808213501.89
146.810474
145.566821
26.Mar.2013
USD
138.8417
5824303
808656381.45
146.89088
145.646746
25.Mar.2013
USD
137.733
5774303
795312299.72
145.717904
144.487749
22.Mar.2013
USD
138.1956
5774303
797983338.08
146.207323
144.971414
21.Mar.2013
USD
137.2127
5724303
785447038.18
145.16744
143.939413
20.Mar.2013
USD
138.3549
5724303
791985183.03
146.375858
145.139526
19.Mar.2013
USD
137.4358
5674303
779852309.08
145.403474
144.1729
18.Mar.2013
USD
137.7686
5674303
781740545.2
145.755568
144.52128
15.Mar.2013
USD
138.5318
5674303
786071246.58
146.563013
145.320752
14.Mar.2013
USD
138.7589
5674303
787360300.96
146.803279
145.55704
13.Mar.2013
USD
137.988
5674303
782985723.55
145.987687
144.743757
12.Mar.2013
USD
137.7653
5674303
781722156.47
145.752077
144.519835
11.Mar.2013
USD
138.0904
5674303
783566958.21
146.096024
144.86301
08.Mar.2013
USD
137.6337
5674303
780975577.55
145.612847
144.384364
07.Mar.2013
USD
137.0111
5624303
770592201.51
144.954153
143.733113
06.Mar.2013
USD
136.7519
5624303
769134367.82
144.679926
143.46275
05.Mar.2013
USD
136.571
5624303
768116452.29
144.488538
143.278829
04.Mar.2013
USD
135.2783
5624303
760846093.62
143.120896
141.917875
01.Mar.2013
USD
134.6558
5624303
757345115.29
142.462307
141.265442
28.Feb.2013
USD
134.3414
5624303
755576527.07
142.12968
140.935963
27.Feb.2013
USD
134.4541
5624303
756210354.34
142.248914
141.05326
26.Feb.2013
USD
132.7374
5624303
746555366.07
140.43269
139.257571
25.Feb.2013
USD
131.9188
5624303
741951565.95
139.566633
138.396519
22.Feb.2013
USD
134.3785
5624303
755785349.98
142.168931
140.977865
21.Feb.2013
USD
133.1956
5624303
749132575.93
140.917454
139.737491
20.Feb.2013
USD
134.0128
5624303
753728375.75
141.78203
140.601899
19.Feb.2013
USD
135.6914
5624303
763169268.98
143.557945
142.363418
18.Feb.2013
USD
134.6872
5624303
757521682.1
142.495527
141.311139
15.Feb.2013
USD
134.6894
5624303
757534134.83
142.497855
141.311139
14.Feb.2013
USD
134.8211
5624303
758274690.94
142.63719
141.450064
13.Feb.2013
USD
134.7178
5624303
757694007.67
142.527901
141.340625
12.Feb.2013
USD
134.5843
5624303
756942850.1
142.386662
141.210682
11.Feb.2013
USD
134.3652
5624303
755710408.17
142.15486
140.980538
08.Feb.2013
USD
134.4433
5624303
756150127.34
142.237488
141.061076
07.Feb.2013
USD
133.6899
5599303
748570250.8
141.44041
140.268034
06.Feb.2013
USD
133.8861
5599303
749669044.72
141.647985
140.481383
05.Feb.2013
USD
133.7998
5574303
745840792.67
141.556681
140.392099
04.Feb.2013
USD
132.4097
5574303
738091813.94
140.085992
138.933271
01.Feb.2013
USD
133.9498
5574303
746676835.77
141.715378
140.553184
31.Jan.2013
USD
132.6169
5574303
739246794.19
140.305204
139.152105
30.Jan.2013
USD
132.948
5574303
741092294.45
140.655499
139.503858
29.Jan.2013
USD
133.4434
5724303
763870218.86
141.17962
140.024809
28.Jan.2013
USD
132.7589
5724303
759952149.06
140.455437
139.308349
25.Jan.2013
USD
133.0026
5724303
761347414.16
140.713265
139.563792
24.Jan.2013
USD
132.2849
5724303
757238785.7
139.953957
138.807627
23.Jan.2013
USD
132.2811
5724303
757217339.83
139.949937
138.803728
22.Jan.2013
USD
132.0811
5724303
756072024.37
139.738342
138.592822
21.Jan.2013
USD
131.4937
5724303
752709738.2
139.116888
137.977671
18.Jan.2013
USD
131.4959
5724303
752722111.82
139.119216
137.977671
17.Jan.2013
USD
131.0504
5724303
750172033.2
138.647888
137.50804
16.Jan.2013
USD
130.3154
5724303
745964913.12
137.870278
136.73573
15.Jan.2013
USD
130.2749
5974303
778301731.05
137.82743
136.697485
14.Jan.2013
USD
130.1286
5974303
777427891.29
137.672648
136.542748
11.Jan.2013
USD
130.2533
5974303
778172564.81
137.804577
136.670466
10.Jan.2013
USD
130.2477
5974303
778138954.45
137.798653
136.666338
09.Jan.2013
USD
129.2668
5974303
772278996.2
136.760886
135.635763
08.Jan.2013
USD
128.9243
5974303
770232713.99
136.39853
135.274675
07.Jan.2013
USD
129.3059
5974303
772512496.09
136.802253
135.682604
04.Jan.2013
USD
129.7097
5974303
774925044.02
137.229463
136.107004
03.Jan.2013
USD
129.0836
6074303
784093180.48
136.567065
135.447931
02.Jan.2013
USD
129.3545
6149303
795439848.92
136.853671
135.73149
31.Dec.2012
USD
126.128
6149303
775599470.68
133.440118
132.351186
28.Dec.2012
USD
124.0261
6149303
762674195.47
131.216363
130.145777
27.Dec.2012
USD
125.404
6149303
771147171.89
132.674145
131.590605
24.Dec.2012
USD
126.1434
6149303
775693991.49
133.456411
132.366895
20.Dec.2012
USD
127.6325
6149303
784851088.23
135.03184
133.928485
19.Dec.2012
USD
126.9144
6149303
780435067.27
134.272109
133.177596
18.Dec.2012
USD
127.8778
6149303
786359247.91
135.291361
134.192531
17.Dec.2012
USD
126.4285
6149303
777446996.43
133.758039
132.667099
14.Dec.2012
USD
124.9457
6149303
768328934.73
132.189276
131.109123
13.Dec.2012
USD
125.4601
6149303
771492070.48
132.733497
131.650056
12.Dec.2012
USD
126.2305
6149303
776229453.6
133.54856
132.463435
11.Dec.2012
USD
126.1536
6149303
775756948.77
133.467202
132.383569
10.Dec.2012
USD
125.3321
6149303
770705257.77
132.598077
131.521868
07.Dec.2012
USD
125.2852
6149303
770416941.89
132.548458
131.473942
06.Dec.2012
USD
124.9154
6149303
768142862.86
132.157219
131.083925
05.Dec.2012
USD
124.4827
6149303
765482000.21
131.699434
130.628115
04.Dec.2012
USD
124.2534
6149303
764071648.1
131.45684
130.392412
03.Dec.2012
USD
124.4658
6149303
765377903.83
131.681554
130.613876
30.Nov.2012
USD
125.0537
6149303
768993102.08
132.303537
131.235733
29.Nov.2012
USD
125.035
6124303
765752341.02
132.283753
131.214563
28.Nov.2012
USD
124.4857
6124303
762388353.06
131.702608
130.641774
27.Nov.2012
USD
123.4859
6124303
756265306.78
130.644846
129.596265
26.Nov.2012
USD
124.1241
6124303
760173412
131.320044
130.268522
23.Nov.2012
USD
124.3747
6124303
761708272.42
131.585173
130.530864
22.Nov.2012
USD
122.7625
6124303
751834532.47
129.879507
128.839223
21.Nov.2012
USD
122.7632
6124303
751838750.95
129.880248
128.839223
20.Nov.2012
USD
122.4791
6549303
802152940.29
129.579678
128.539711
19.Nov.2012
USD
122.386
6549303
801542711.66
129.48118
128.446569
16.Nov.2012
USD
120.0042
6549303
785944093.8
126.961298
125.939146
15.Nov.2012
USD
119.4175
6724303
802999159.92
126.340585
125.324021
14.Nov.2012
USD
119.5996
6724303
804223690.23
126.533242
125.518002
13.Nov.2012
USD
121.2407
6674303
809197424.83
128.269483
127.248113
12.Nov.2012
USD
121.6943
6674303
812224890
128.74938
127.729004
09.Nov.2012
USD
121.6775
6674303
812112691.04
128.731606
127.712414
08.Nov.2012
USD
121.4677
6499303
789455518.33
128.509643
127.491657
07.Nov.2012
USD
122.9647
6499303
799184538.23
130.09343
129.066322
06.Nov.2012
USD
125.8553
6499303
817971631.29
133.151609
132.11677
05.Nov.2012
USD
124.8712
6499303
811575817.03
132.110457
131.084734
02.Nov.2012
USD
124.5904
6499303
809750446.63
131.813378
130.790986
01.Nov.2012
USD
125.771
6499303
817424060
133.062422
132.028158
31.Oct.2012
USD
124.4029
6499303
808532234.41
131.615008
130.593893
30.Oct.2012
USD
124.3701
6499303
808318649.68
131.580306
130.561655
29.Oct.2012
USD
124.3707
6499303
808323066.76
131.580941
130.561655
26.Oct.2012
USD
124.3728
6449303
802117576.27
131.583163
130.561655
25.Oct.2012
USD
124.4645
6449303
802709300.28
131.680179
130.656781
24.Oct.2012
USD
124.0914
6449303
800303263.92
131.285449
130.264845
23.Oct.2012
USD
124.4729
6449303
802763549.38
131.689066
130.667305
22.Oct.2012
USD
126.2978
6449303
814533086.99
133.619762
132.582329
19.Oct.2012
USD
126.2381
6449303
814147526.99
133.556601
132.521963
18.Oct.2012
USD
128.3656
6424303
824659779.82
135.80744
134.753446
17.Oct.2012
USD
128.6785
6424303
826669872.94
136.13848
135.078487
16.Oct.2012
USD
128.1378
6424303
823195743.41
135.566434
134.513525
15.Oct.2012
USD
126.8351
6424303
814826864.7
134.188211
133.145659
12.Oct.2012
USD
125.8211
6424303
808313063.26
133.115426
132.078675
11.Oct.2012
USD
126.1951
6424303
810715548.65
133.511108
132.469956
10.Oct.2012
USD
126.1523
6399303
807286870.11
133.465827
132.428478
09.Oct.2012
USD
126.9292
6399303
812258138.6
134.287767
133.246202
08.Oct.2012
USD
128.1921
6399303
820340256.79
135.623882
134.574163
05.Oct.2012
USD
128.6382
6399303
823194629.37
136.095844
135.041029
04.Oct.2012
USD
128.6442
6399303
823233257.74
136.102192
135.052591
03.Oct.2012
USD
127.7278
6374303
814176001.31
135.132665
134.089921
02.Oct.2012
USD
127.2459
6374303
811103865.47
134.622827
133.584758
01.Oct.2012
USD
127.1282
6349303
807175203.65
134.498304
133.461871
28.Sep.2012
USD
126.7874
6349303
805011329.77
134.137746
133.104698
27.Sep.2012
USD
127.3587
6349303
808639183.25
134.742167
133.703101
26.Sep.2012
USD
126.1356
6349303
800873150.58
133.448159
132.418631
25.Sep.2012
USD
126.8425
6349303
805361669.95
134.19604
133.163652
24.Sep.2012
USD
128.1748
6349303
813820586.79
135.605579
134.565889
21.Sep.2012
USD
128.4641
6349303
815657289.06
135.911651
134.867496
20.Sep.2012
USD
128.4776
6424303
825378924.51
135.925933
134.877379
19.Sep.2012
USD
128.5315
6424303
825725490.96
135.982958
134.936567
18.Sep.2012
USD
128.3788
6424303
824744621.17
135.821406
134.774863
17.Sep.2012
USD
128.542
6424303
825792666.05
135.994067
134.945685
14.Sep.2012
USD
128.9437
6174303
796137462.6
136.419055
135.364668
13.Sep.2012
USD
128.4328
6174303
792982987.72
135.878536
134.829902
12.Sep.2012
USD
126.3636
6174303
780207208.38
133.689377
132.654028
11.Sep.2012
USD
126.0689
6174303
778387384.34
133.377592
132.352648
10.Sep.2012
USD
125.6739
6174303
775948527.91
132.959692
131.937984
07.Sep.2012
USD
126.4487
6174303
780732573.1
133.77941
132.748088
06.Sep.2012
USD
125.9315
6174303
777538949.1
133.232226
132.207634
05.Sep.2012
USD
123.3976
6174303
761894428.32
130.551427
129.547776
04.Sep.2012
USD
123.5055
6174303
762560452.86
130.665582
129.663309
03.Sep.2012
USD
123.6455
6174303
763424641.03
130.813698
129.812436
31.Aug.2012
USD
123.647
6174303
763434309.22
130.815285
129.812436
30.Aug.2012
USD
123.0215
6174303
759572178.94
130.153523
129.15628
29.Aug.2012
USD
123.9754
6174303
765461982.64
131.162724
130.159857
28.Aug.2012
USD
123.848
6149303
761578858.13
131.027938
130.028395
27.Aug.2012
USD
123.9416
6299303
780745636.69
131.126964
130.127663
24.Aug.2012
USD
124.0042
6449303
799740715.13
131.193193
130.190711
23.Aug.2012
USD
123.1951
6449303
794523083.82
130.337187
129.34284
22.Aug.2012
USD
124.197
6449303
800984257.54
131.397171
130.394084
21.Aug.2012
USD
124.1613
6449303
800754426.93
131.359401
130.35869
20.Aug.2012
USD
124.5953
6449303
803553227.5
131.818562
130.814563
17.Aug.2012
USD
124.5986
6449303
803574304.4
131.822053
130.815528
16.Aug.2012
USD
124.3666
6449303
802078314.9
131.576603
130.571001
15.Aug.2012
USD
123.483
6424303
793292782.44
130.641777
129.643174
14.Aug.2012
USD
123.306
6424303
792155564.7
130.454516
129.463229
13.Aug.2012
USD
123.3054
6424303
792151805.07
130.453881
129.464093
10.Aug.2012
USD
123.4421
6424303
793029550.44
130.598506
129.609078
09.Aug.2012
USD
123.1703
6424303
791283339.49
130.310949
129.323141
08.Aug.2012
USD
123.0742
6424303
790666166.08
130.209278
129.230531
07.Aug.2012
USD
122.9651
6424303
789965424.46
130.093853
129.121751
06.Aug.2012
USD
122.3398
6424303
785948237.59
129.432302
128.464159
03.Aug.2012
USD
122.056
6424303
784125110.16
129.132049
128.163627
02.Aug.2012
USD
119.7636
6424303
769398054
126.70675
125.758188
01.Aug.2012
USD
120.6623
6424303
775171202.28
127.657551
126.685042
31.Jul.2012
USD
120.9967
6424303
777319736.52
128.011337
127.056274
30.Jul.2012
USD
121.522
6599303
801960866.9
128.567091
127.606253
27.Jul.2012
USD
121.5787
6599303
802335060.7
128.627078
127.664809
26.Jul.2012
USD
119.2962
6599303
787272283.8
126.212253
125.269623
25.Jul.2012
USD
117.3537
6174303
724577738.94
124.157139
123.228654
24.Jul.2012
USD
117.3922
6174303
724815549.93
124.197871
123.265926
23.Jul.2012
USD
118.465
6174303
731438834.44
125.332865
124.389887
20.Jul.2012
USD
119.53
6174303
738014499.13
126.459607
125.506342
19.Jul.2012
USD
120.7421
6149303
742480266.49
127.741977
126.780171
18.Jul.2012
USD
120.4076
6149303
740423033.81
127.388085
126.427337
17.Jul.2012
USD
119.595
6149303
735426473.45
126.528375
125.575205
16.Jul.2012
USD
118.7168
6149303
730026111.26
125.599263
124.651576
13.Jul.2012
USD
118.9945
6149303
731733396.4
125.893062
124.94075
12.Jul.2012
USD
117.0615
6149303
719846687.36
123.847999
122.91054
11.Jul.2012
USD
117.6499
6149303
723465147.31
124.470511
123.526661
10.Jul.2012
USD
117.6406
6149303
723408203.08
124.460671
123.517952
09.Jul.2012
USD
118.6047
6149303
729336338.21
125.480664
124.528712
06.Jul.2012
USD
118.7997
6149303
730535870.63
125.686969
124.732047
05.Jul.2012
USD
119.8933
6149303
737260229.91
126.843969
125.889104
04.Jul.2012
USD
120.4569
6149303
740726139.95
127.440243
126.48043
03.Jul.2012
USD
120.4575
6024303
725672950
127.440878
126.48043
02.Jul.2012
USD
119.6905
5999303
718060121.65
126.629412
125.677454
29.Jun.2012
USD
119.3908
5999303
716261772.93
126.312337
125.363541
28.Jun.2012
USD
116.4853
5999303
698830439.72
123.238394
122.312135
27.Jun.2012
USD
116.7273
5999303
700282871.41
123.494424
122.566352
26.Jun.2012
USD
115.665
5999303
693909910.15
122.370538
121.454504
25.Jun.2012
USD
115.1133
5999303
690599843.02
121.786854
120.877647
22.Jun.2012
USD
116.9688
5999303
701731784.53
123.749925
122.827148
21.Jun.2012
USD
116.1379
5999303
696746729.88
122.870854
121.952322
20.Jun.2012
USD
118.7671
5999303
712520121.69
125.652479
124.715457
19.Jun.2012
USD
118.9629
5999303
713694729.89
125.85963
124.922519
18.Jun.2012
USD
117.8077
5999303
706764597.78
124.637459
123.705935
15.Jun.2012
USD
117.6381
5999303
705746645.83
124.458026
123.525886
14.Jun.2012
USD
116.4372
5999303
698542338.28
123.187506
122.261931
13.Jun.2012
USD
115.1873
5999303
691043844.15
121.865144
120.952373
12.Jun.2012
USD
115.9697
5999303
695737568.49
122.692903
121.775959
11.Jun.2012
USD
114.6304
5999303
687702522.79
121.275959
120.372713
08.Jun.2012
USD
116.0957
5999303
696493505.52
122.826208
121.906429
07.Jun.2012
USD
115.1603
5999303
690882004.32
121.836579
120.923636
06.Jun.2012
USD
115.1649
5999303
690909244.62
121.841446
120.932845
05.Jun.2012
USD
112.5401
5774303
649840877.61
119.064476
118.1855
04.Jun.2012
USD
111.8948
5774303
646114944.7
118.381766
117.50998
01.Jun.2012
USD
111.8861
5774303
646064496
118.372561
117.495379
31.May.2012
USD
114.7015
5774303
662321255.48
121.351181
120.459891
30.May.2012
USD
114.954
5774303
663779419.21
121.618319
120.725725
29.May.2012
USD
116.5995
5774303
673281167.53
123.359215
122.45532
28.May.2012
USD
115.3113
5774303
665842917.85
121.996333
121.100115
25.May.2012
USD
115.3132
5774303
665853833.5
121.998343
121.100115
24.May.2012
USD
115.5688
5774303
667329444.31
122.268761
121.36254
23.May.2012
USD
115.3931
5749303
663430161.35
122.082875
121.181906
22.May.2012
USD
115.195
5724303
659411639.59
121.873291
120.973624
21.May.2012
USD
115.1398
5724303
659095390.66
121.814891
120.912919
18.May.2012
USD
113.3236
5699303
645865840.15
119.893399
119.003379
17.May.2012
USD
114.1683
5699303
650679751.26
120.787069
119.888704
16.May.2012
USD
115.9021
5699303
660561560.43
122.621384
121.712038
15.May.2012
USD
116.3799
5699303
663284628.4
123.126884
122.220842
14.May.2012
USD
117.032
5699303
667001244.1
123.816789
122.911321
11.May.2012
USD
118.3371
5674303
671480833.02
125.19755
124.283931
10.May.2012
USD
118.7295
5674303
673707353.26
125.612699
124.696654
09.May.2012
USD
118.4002
5674303
671838718.46
125.264308
124.356598
08.May.2012
USD
119.1701
5674303
676207612.82
126.078842
125.171268
07.May.2012
USD
119.6707
5674303
679048286.96
126.608464
125.69733
04.May.2012
USD
119.6248
5674303
678787654.91
126.559903
125.651301
03.May.2012
USD
121.5856
5674303
689913970.25
128.634378
127.711504
02.May.2012
USD
122.5057
5674303
695134986.93
129.60782
128.68083
01.May.2012
USD
122.7981
5674303
696793651.56
129.917171
128.993336
30.Apr.2012
USD
122.1077
5674303
692876472.42
129.186746
128.267127
27.Apr.2012
USD
122.5818
5674303
695566729.68
129.688332
128.765124
26.Apr.2012
USD
122.2856
5674303
693886084.46
129.37496
128.453302
25.Apr.2012
USD
121.4692
6024303
731767654.11
128.51123
127.596214
24.Apr.2012
USD
119.8238
6024303
721855323.12
126.77044
125.866177
23.Apr.2012
USD
119.3848
6024303
719210796.23
126.305989
125.404945
20.Apr.2012
USD
120.3981
6024303
725314708.19
127.378034
126.466332
19.Apr.2012
USD
120.2547
6074303
730463608.4
127.226321
126.316205
18.Apr.2012
USD
120.9655
6074303
734781170.34
127.978328
127.0662
17.Apr.2012
USD
121.4587
6074303
737776961.85
128.500121
127.582955
16.Apr.2012
USD
119.6071
6074303
726529810.23
126.541177
125.636876
13.Apr.2012
USD
119.6696
6074303
726909466.43
126.6073
125.700399
12.Apr.2012
USD
121.1811
6074303
736090939.56
128.206428
127.286259
11.Apr.2012
USD
119.5318
6074303
726072659.11
126.461511
125.555208
10.Apr.2012
USD
118.6343
6074303
720620878.85
125.51198
124.614515
05.Apr.2012
USD
122.0775
6074303
741536203.77
129.154795
124.614515
04.Apr.2012
USD
122.1175
6074303
741779138.73
129.197114
124.66157
03.Apr.2012
USD
123.3732
6074303
749406507.33
130.525612
125.944526
02.Apr.2012
USD
123.8428
6074303
752259012.71
131.022436
126.427995
30.Mar.2012
USD
122.9163
6074303
746631075.22
130.042224
125.480306
29.Mar.2012
USD
122.4647
6074303
743888241.07
129.564443
125.017413
28.Mar.2012
USD
122.6593
6074303
745070176.12
129.770324
125.21703
27.Mar.2012
USD
123.2431
6074303
748616016.99
130.38797
125.817297
26.Mar.2012
USD
123.5815
6074303
750672017.76
130.745988
126.16383
23.Mar.2012
USD
121.8905
6074303
740400428.86
128.956954
124.43551
22.Mar.2012
USD
121.5133
6074303
738109048.64
128.557887
124.050467
21.Mar.2012
USD
122.389
6074303
743428252.47
129.484354
124.9463
20.Mar.2012
USD
122.6154
6074303
744803198.66
129.723879
125.176944
19.Mar.2012
USD
122.9827
6074303
747034764.53
130.112473
125.552464
16.Mar.2012
USD
122.4973
6074303
744086075.05
129.598933
125.055435
15.Mar.2012
USD
122.3623
6074303
743266027.75
129.456106
124.914964
14.Mar.2012
USD
121.6391
6074303
738873304.65
128.69098
124.17258
13.Mar.2012
USD
121.7857
6074303
739763501.16
128.846079
124.318606
12.Mar.2012
USD
119.5896
6074303
726423690.36
126.522662
122.075513
09.Mar.2012
USD
119.5648
6074303
726272918.62
126.496425
122.049921
08.Mar.2012
USD
119.1321
6074303
723644658.92
126.038639
121.608639
07.Mar.2012
USD
117.9645
6074303
716552387.72
124.803349
120.418064
06.Mar.2012
USD
117.1264
6074303
711461345.49
123.916661
119.567729
05.Mar.2012
USD
118.9515
6099303
725521431.26
125.847569
121.431524
02.Mar.2012
USD
119.4096
6099303
728315608.06
126.332227
121.898373
01.Mar.2012
USD
119.7949
6099303
730665878.3
126.739864
122.291677
29.Feb.2012
USD
119.0555
6099303
726155879.89
125.957599
121.53823
28.Feb.2012
USD
119.6052
6099303
729508596.22
126.539167
122.10187
27.Feb.2012
USD
119.1904
6199303
738897991.32
126.100319
121.679779
24.Feb.2012
USD
119.0211
6199303
737848032.33
125.921204
121.507724
23.Feb.2012
USD
118.8102
6199303
736540970.44
125.698078
121.293596
22.Feb.2012
USD
118.284
6199303
733278848.43
125.141372
120.761151
21.Feb.2012
USD
118.676
6199303
735708746.54
125.556097
121.162434
20.Feb.2012
USD
118.5893
6199303
735171444.72
125.464371
121.073432
17.Feb.2012
USD
118.5913
6199303
735183730.16
125.466487
121.073432
16.Feb.2012
USD
118.3104
6174303
730484859.17
125.169302
120.78776
15.Feb.2012
USD
117.0091
6174303
722449669.49
123.792561
119.458106
14.Feb.2012
USD
117.6079
6174303
726147246.57
124.426076
120.075936
13.Feb.2012
USD
117.7026
6174303
726731587.35
124.526266
120.175555
10.Feb.2012
USD
116.8873
6174303
721697683.87
123.6637
119.345455
09.Feb.2012
USD
117.6942
6174303
726679738.7
124.517379
120.171076
08.Feb.2012
USD
117.5201
6174303
725604913.22
124.333186
119.993096
07.Feb.2012
USD
117.2313
6174303
723822008.71
124.027643
119.70422
06.Feb.2012
USD
116.9893
6174303
722327569.71
123.771613
119.461378
03.Feb.2012
USD
117.0398
6174303
722639468.79
123.825041
119.510279
02.Feb.2012
USD
115.3462
6174303
712182576.16
122.033256
117.779711
01.Feb.2012
USD
115.212
6174303
711354088.74
121.891276
117.644274
31.Jan.2012
USD
114.1794
7274303
830576226.42
120.798813
116.589441
30.Jan.2012
USD
114.2322
7274303
830960025.59
120.854674
116.642716
27.Jan.2012
USD
114.5195
7274303
833050203.39
121.158629
116.934695
26.Jan.2012
USD
114.6982
7274303
834349948.87
121.347689
117.117163
25.Jan.2012
USD
115.3552
7274303
839128761.03
122.042778
117.789935
24.Jan.2012
USD
114.3646
7274303
831923361.4
120.994749
116.776846
23.Jan.2012
USD
114.4797
7274303
832760189.42
121.116522
116.894471
20.Jan.2012
USD
114.4258
7274303
832368114.86
121.059497
116.838136
19.Jan.2012
USD
114.3463
7274303
831790227.53
120.975388
116.757817
18.Jan.2012
USD
113.7805
7274303
827673998.34
120.376787
116.181553
17.Jan.2012
USD
112.5193
7124303
801621797.6
119.04247
114.892247
16.Jan.2012
USD
112.1235
7124303
798801825.99
118.623724
114.4859
13.Jan.2012
USD
112.1253
7124303
798814921.38
118.625629
114.4859
12.Jan.2012
USD
112.6815
7124303
802777784.99
119.214074
115.055297
11.Jan.2012
USD
112.4153
7124303
800881367.64
118.932441
114.784384
10.Jan.2012
USD
112.3722
7124303
800573633.06
118.886842
114.740898
09.Jan.2012
USD
111.3832
7024303
782389876.34
117.840506
113.729488
06.Jan.2012
USD
111.1307
7024303
780616358.45
117.573368
113.470784
05.Jan.2012
USD
111.3776
7024303
782350035.02
117.834582
113.729187
04.Jan.2012
USD
111.0531
6824303
757860009.93
117.491269
113.39548
03.Jan.2012
USD
111.0148
6824303
757598633.18
117.450749
113.357373
02.Jan.2012
USD
109.3224
6824303
746049429.05
115.660234
111.628206
30.Dec.2011
USD
109.3242
6824303
746061696.36
115.662138
111.628206
29.Dec.2011
USD
109.7898
6824303
749239348.69
116.154731
112.104538
28.Dec.2011
USD
108.6256
6824303
741294223.07
114.923038
110.915061
27.Dec.2011
USD
109.9764
6824303
750512382.61
116.352149
112.298828
23.Dec.2011
USD
109.9688
6824303
750460448.65
116.344108
112.288767
22.Dec.2011
USD
108.9835
6824303
743736613.08
115.301687
111.282436
21.Dec.2011
USD
108.0688
6824303
737494710.68
114.333958
110.350611
20.Dec.2011
USD
107.8564
6649303
717170530.2
114.109244
110.134899
19.Dec.2011
USD
104.7211
6649303
696322739.16
110.792179
106.933404
16.Dec.2011
USD
105.9607
6599303
699267363.63
112.103643
108.201633
15.Dec.2011
USD
105.627
6474303
683861560.54
111.750597
107.853405
14.Dec.2011
USD
105.2768
6474303
681594122.07
111.380095
107.497919
13.Dec.2011
USD
106.4731
6474303
689339355.93
112.645749
108.724047
12.Dec.2011
USD
107.3881
6474303
695263501.91
113.613795
109.661668
09.Dec.2011
USD
109.0135
6474303
705786562.51
115.333426
111.318099
08.Dec.2011
USD
107.2029
6474303
694064536.32
113.417858
109.469662
07.Dec.2011
USD
109.5138
6474303
709026006.84
115.86273
111.832234
06.Dec.2011
USD
109.2624
6474303
707398466.94
115.596755
111.584579
05.Dec.2011
USD
109.1403
6474303
706607522.73
115.467577
111.460146
02.Dec.2011
USD
108.0281
6474303
699406796.37
114.290898
110.321445
01.Dec.2011
USD
108.049
6474303
699542246.1
114.31301
110.345199
30.Nov.2011
USD
108.2512
6474303
700851226.75
114.526932
110.553508
29.Nov.2011
USD
103.7531
6749303
700261573.56
109.76806
105.953319
28.Nov.2011
USD
103.4915
6749303
698495894.49
109.491294
105.692374
25.Nov.2011
USD
100.5449
6749303
678608015.08
106.373869
102.680073
24.Nov.2011
USD
100.8041
6749303
680357530.06
106.648096
102.945553
23.Nov.2011
USD
100.8063
6749303
680372628.75
106.650423
102.945553
22.Nov.2011
USD
103.0734
6749303
695673993.87
109.048956
105.268491
21.Nov.2011
USD
103.4965
6749303
698529676.93
109.496584
105.700515
18.Nov.2011
USD
105.4603
6749303
711783888.85
111.574233
107.705473
17.Nov.2011
USD
105.4954
6749303
712020479.7
111.611368
107.742356
16.Nov.2011
USD
107.2928
6749303
724151806.45
113.51297
109.582534
15.Nov.2011
USD
109.0753
6749303
736182348.59
115.398809
111.411362
14.Nov.2011
USD
108.5399
6749303
732569185.4
114.832369
110.86333
11.Nov.2011
USD
109.5746
6749303
739552710.5
115.927055
111.922867
10.Nov.2011
USD
107.4827
6749303
725433376.8
113.713879
109.782834
09.Nov.2011
USD
106.5523
6749303
719153963.08
112.729541
108.834337
08.Nov.2011
USD
110.598
6749303
746460016.01
117.009785
112.972641
07.Nov.2011
USD
109.2608
6749302
737434366.14
115.595063
111.615275
04.Nov.2011
USD
108.5718
6749302
732784091.12
114.866119
110.910801
03.Nov.2011
USD
109.2557
6749302
737400223.13
115.589667
111.611383
02.Nov.2011
USD
107.2243
6749302
723689454.23
113.440499
109.538362
01.Nov.2011
USD
105.5244
6749302
712216385.22
111.642049
107.795033
31.Oct.2011
USD
108.5472
6749302
732618092.39
114.840093
110.893334
28.Oct.2011
USD
111.2991
6749302
751191598.26
117.751531
113.70589
27.Oct.2011
USD
111.257
6749302
750907269.18
117.70699
113.659565
26.Oct.2011
USD
107.5672
6749302
726003620.64
113.803278
109.886953
25.Oct.2011
USD
106.4457
6849302
729078972.08
112.616761
108.740403
24.Oct.2011
USD
108.6205
6849302
743974738.23
114.917642
110.965088
21.Oct.2011
USD
107.246
6849302
734560304.34
113.463457
109.553551
20.Oct.2011
USD
105.2645
6849302
720988554.74
111.367082
107.529137
19.Oct.2011
USD
104.7869
6849302
717717751.57
110.861794
107.039568
18.Oct.2011
USD
106.1094
6849302
726775975.89
112.260964
108.398963
17.Oct.2011
USD
103.989
6849302
712252116.95
110.017636
106.229886
14.Oct.2011
USD
106.0418
6849302
726312932.75
112.189445
108.325528
13.Oct.2011
USD
104.2339
6849302
713929737.81
110.276734
106.475091
12.Oct.2011
USD
104.5379
6849302
716011969.7
110.598358
106.786675
11.Oct.2011
USD
103.5121
6849302
708986026.48
109.513089
105.738897
10.Oct.2011
USD
103.4562
6849302
708602925.3
109.453948
105.680407
07.Oct.2011
USD
100.0496
6849302
685270383.34
105.849854
102.193583
06.Oct.2011
USD
100.8655
6849302
690858744.86
106.713055
103.032684
05.Oct.2011
USD
99.048
6849302
678410172.64
104.790188
101.174109
04.Oct.2011
USD
97.2697
6849302
666229559.01
102.908793
99.362406
03.Oct.2011
USD
95.1206
6849302
651510181.68
100.635102
97.168122
30.Sep.2011
USD
97.9023
6849302
670562587.77
103.578067
100.010149
29.Sep.2011
USD
100.4068
6849302
687716598.08
106.227763
102.571203
28.Sep.2011
USD
99.5948
6849302
682155320.53
105.368688
101.742337
27.Sep.2011
USD
101.6728
6849302
696387926.98
107.567158
103.873491
26.Sep.2011
USD
100.5979
6849302
689025669.14
106.429942
102.774351
23.Sep.2011
USD
98.3061
6849302
673328616.99
104.005277
100.430913
22.Sep.2011
USD
97.7027
6849302
669195784.01
103.366896
99.814645
21.Sep.2011
USD
100.9124
6849302
691179849.04
106.762674
103.101651
20.Sep.2011
USD
103.9653
6849302
712089915.12
109.992562
106.220777
19.Sep.2011
USD
104.1369
6849302
713265393.13
110.174111
106.395318
16.Sep.2011
USD
105.1696
6849302
720338706.24
111.26668
107.448335
15.Sep.2011
USD
104.5724
6849302
716248316.3
110.634858
106.837102
14.Sep.2011
USD
102.79
6849302
704039883.13
108.749126
105.018236
13.Sep.2011
USD
101.4231
6849302
694677594.31
107.302981
103.621714
12.Sep.2011
USD
100.4769
6849302
688197100.53
106.301927
102.65953
09.Sep.2011
USD
99.779
6849302
683416704.59
105.563567
101.945201
08.Sep.2011
USD
102.5163
6849302
702165356.01
108.459558
104.740868
07.Sep.2011
USD
103.6141
6849302
709684601.54
109.621002
105.862528
06.Sep.2011
USD
100.7095
6849302
689790320.81
106.548011
102.896866
05.Sep.2011
USD
101.4594
6849302
694926625.09
107.341386
103.665813
02.Sep.2011
USD
101.4611
6849302
694938048.82
107.343184
103.665813
01.Sep.2011
USD
104.0899
6849302
712943160.97
110.124386
106.351598
31.Aug.2011
USD
105.3327
6899302
726722500.41
111.439236
107.623284
30.Aug.2011
USD
104.8064
6899302
723091029.18
110.882424
107.087209
29.Aug.2011
USD
104.5429
6899302
721273558.98
110.603648
106.81909
26.Aug.2011
USD
101.6592
6899302
701377701.39
107.552769
103.871957
25.Aug.2011
USD
100.1325
6899302
690844626.45
105.937561
102.314019
24.Aug.2011
USD
101.7147
6899302
701761044.61
107.611487
103.930347
23.Aug.2011
USD
100.3881
6899302
692608403.8
106.207979
102.57456
22.Aug.2011
USD
97.0612
6899302
669654651.06
102.688206
99.17343
19.Aug.2011
USD
97.0361
6899302
669481900.83
102.66165
99.147525
18.Aug.2011
USD
98.5133
6899302
679673080.65
104.224489
100.658351
17.Aug.2011
USD
103.102
6899302
711332495.75
109.079214
105.351294
16.Aug.2011
USD
102.9815
6899302
710500867.25
108.951728
105.231147
15.Aug.2011
USD
103.9773
6899302
717371232.75
110.005258
106.252388
12.Aug.2011
USD
101.759
6899302
702066107.05
107.658355
103.981976
11.Aug.2011
USD
101.2248
6899302
698380711.05
107.093185
103.436202
10.Aug.2011
USD
96.7352
6899302
667405879.12
102.343306
98.84782
09.Aug.2011
USD
101.1661
6899302
697975678.35
107.031082
103.383525
08.Aug.2011
USD
96.59
6899302
666403761.81
102.189688
98.702498
05.Aug.2011
USD
103.4729
6899302
713891111.41
109.471616
105.737176
04.Aug.2011
USD
103.5309
6899302
714291315.97
109.532979
105.797601
03.Aug.2011
USD
108.7219
6899302
750105380.43
115.024921
111.107318
02.Aug.2011
USD
108.144
6899302
746118528.12
114.413518
110.524763
01.Aug.2011
USD
110.9805
6899302
765688339.3
117.41446
113.423945
29.Jul.2011
USD
111.4452
6899302
768894694.37
117.906101
113.894675
28.Jul.2011
USD
112.1702
6899302
773896265.83
118.673132
114.633687
27.Jul.2011
USD
112.5259
6549302
736966752.21
119.049453
114.997927
26.Jul.2011
USD
114.8537
6549302
752211987.07
121.512204
117.377933
25.Jul.2011
USD
115.3287
6549302
755322911.9
122.014742
117.861883
22.Jul.2011
USD
115.9841
6549302
759615301.51
122.708138
118.529579
21.Jul.2011
USD
115.8778
6549302
758918732.46
122.595675
118.420625
20.Jul.2011
USD
114.3191
6549302
748710771.34
120.946611
116.831102
19.Jul.2011
USD
114.3843
6549302
749137790.25
121.015591
116.89759
18.Jul.2011
USD
112.55
6549302
737124357.43
119.07495
115.021735
15.Jul.2011
USD
113.4718
6549302
743161126.35
120.05019
115.962001
14.Jul.2011
USD
112.8483
6549302
739077954.97
119.390544
115.320903
13.Jul.2011
USD
113.6081
6299302
715651894.76
120.194392
116.099588
12.Jul.2011
USD
113.247
6299302
713377468.43
119.812358
115.732763
11.Jul.2011
USD
113.7503
6299302
716547700.62
120.344836
116.247423
08.Jul.2011
USD
115.8436
6299302
729734274.87
122.559493
118.387887
07.Jul.2011
USD
116.6541
6299302
734839849.25
123.41698
119.217192
06.Jul.2011
USD
115.4447
6299302
727221608.4
122.137467
117.979951
05.Jul.2011
USD
115.2917
6299302
726257273.44
121.975597
117.830563
04.Jul.2011
USD
115.4461
6299302
727229869.46
122.138948
117.985739
01.Jul.2011
USD
115.4476
6299302
727239921.38
122.140535
117.985739
30.Jun.2011
USD
113.7991
6299302
716855336.64
120.396465
116.29926
29.Jun.2011
USD
112.6612
6099302
687154687.18
119.192597
115.133932
28.Jun.2011
USD
111.7252
5999302
670273656.75
118.202333
114.177909
27.Jun.2011
USD
110.2782
5999302
661592796.45
116.671445
112.701113
24.Jun.2011
USD
109.2783
5999302
655593641.97
115.613577
111.675379
23.Jun.2011
USD
110.5763
5999302
663380889.92
116.986827
113.000743
22.Jun.2011
USD
110.8869
5999302
665244122.9
117.315434
113.32098
21.Jun.2011
USD
111.606
5999302
669558239.51
118.076223
114.055368
20.Jun.2011
USD
110.1217
5999302
660653370.59
116.505872
112.536219
17.Jun.2011
USD
109.5293
5849302
640670169.01
115.879129
111.931735
16.Jun.2011
USD
109.1974
5849302
638728651.08
115.527987
111.591097
15.Jun.2011
USD
108.99
5849302
637516000.3
115.308563
111.382602
14.Jun.2011
USD
110.9202
5849302
648806109.36
117.350664
113.356741
13.Jun.2011
USD
109.5343
5849302
640699280.38
115.884418
111.940552
10.Jun.2011
USD
109.431
5849302
640095414.67
115.77513
111.83985
09.Jun.2011
USD
110.9809
5849302
649160802.66
117.414883
113.424471
08.Jun.2011
USD
110.1688
5849302
644410628.11
116.555703
112.593217
07.Jun.2011
USD
110.6121
5849302
647004058.77
117.024703
113.049477
06.Jun.2011
USD
110.7141
5849302
647600636.06
117.132616
113.154095
03.Jun.2011
USD
111.9175
5849302
654639597.02
118.405782
114.383626
02.Jun.2011
USD
113.0166
5849302
661068495.33
119.568601
115.503811
01.Jun.2011
USD
113.1474
5699302
644861273.21
119.706984
115.640699
31.May.2011
USD
115.7731
5699302
659826017.88
122.484905
118.328056
30.May.2011
USD
114.5596
5699302
652910022.11
121.201054
117.087067
27.May.2011
USD
114.5611
4399302
503989063.34
121.202641
117.087067
26.May.2011
USD
114.0789
4399302
501867861.02
120.692486
116.594729
25.May.2011
USD
113.6057
4399302
499786101.83
120.191853
116.116362
24.May.2011
USD
113.2409
4399302
498181250.98
119.805904
115.742138
23.May.2011
USD
113.3353
4399302
498596615.47
119.905777
115.836705
20.May.2011
USD
114.7014
4399302
504606315.08
121.351075
117.233934
19.May.2011
USD
115.5916
4399302
508522375.06
122.292883
118.142198
18.May.2011
USD
115.3322
4399302
507381468.07
122.018445
117.878218
17.May.2011
USD
114.3105
4374302
500028649
120.937513
116.834905
16.May.2011
USD
114.3289
4374302
500109468.46
120.95698
116.85727
13.May.2011
USD
115.0384
4374302
503212876.24
121.707612
117.581864
12.May.2011
USD
115.9713
4374302
507293732.06
122.694596
118.53475
11.May.2011
USD
115.3953
4374302
504774140.77
122.085203
117.948175
10.May.2011
USD
116.6365
4374302
510203624.55
123.39836
119.227268
09.May.2011
USD
115.7017
4374302
506114332.14
122.409366
118.271182
06.May.2011
USD
115.1794
4374302
503829791.63
121.856786
117.735103
05.May.2011
USD
114.7315
4374302
501870620.5
121.38292
117.277284
04.May.2011
USD
115.7773
4374302
506445183.07
122.489349
118.346727
03.May.2011
USD
116.5576
4374302
509858569.13
123.314886
119.148635
02.May.2011
USD
116.9529
4374302
511587557.28
123.733103
119.55234
29.Apr.2011
USD
117.1597
4224302
494918188.28
123.951892
119.762266
28.Apr.2011
USD
116.8915
4224302
493785159.92
123.668143
119.486982
27.Apr.2011
USD
116.4711
4224302
492009166.63
123.223371
119.057184
26.Apr.2011
USD
115.7291
4224302
488874996.53
122.438355
121.739758
21.Apr.2011
USD
114.8862
4224302
485314150.39
121.546588
118.303691
20.Apr.2011
USD
114.2831
4224302
482766477.96
120.908524
117.680149
19.Apr.2011
USD
112.7583
4224302
476325219.76
119.295326
116.109123
18.Apr.2011
USD
112.1143
4224302
473605029.55
118.613991
115.44487
15.Apr.2011
USD
113.364
4224302
478883775.03
119.936141
116.730114
14.Apr.2011
USD
112.9214
4224302
477014132.06
119.467882
116.273898
13.Apr.2011
USD
112.9108
4224302
476969623.34
119.456667
116.263222
12.Apr.2011
USD
112.8784
4224302
476832818.21
119.422389
116.232594
11.Apr.2011
USD
113.7611
4174302
474873301.23
120.356262
117.142696
08.Apr.2011
USD
114.0787
4174302
476199053.21
120.692275
117.469311
07.Apr.2011
USD
114.5373
3474302
397937405.5
121.177461
117.941687
06.Apr.2011
USD
114.7078
3474302
398529588.07
121.357846
118.118102
05.Apr.2011
USD
114.4183
3274302
374640317.68
121.051562
117.826863
04.Apr.2011
USD
114.4391
3199302
366125416.51
121.073568
117.847194
01.Apr.2011
USD
114.3893
3199302
365966049.26
121.020881
117.796186
31.Mar.2011
USD
113.8236
3149302
358465120.55
120.422385
117.213294
30.Mar.2011
USD
114.032
3149302
359121494.83
120.642867
117.428416
29.Mar.2011
USD
113.2661
3149302
356709167.8
119.832565
116.639652
28.Mar.2011
USD
112.4535
3149302
354150242.3
118.972856
115.805147
25.Mar.2011
USD
112.7661
3149302
355134620.37
119.303578
116.124114
24.Mar.2011
USD
112.4112
3149302
354016914.58
118.928103
115.758053
23.Mar.2011
USD
111.3737
3099302
345180943.43
117.830455
114.687026
22.Mar.2011
USD
111.0492
3099302
344175183.8
117.487143
114.352658
21.Mar.2011
USD
111.4321
3099302
345361744.24
117.892241
114.750479
18.Mar.2011
USD
109.7894
3099302
340270628.35
116.154308
113.054945
17.Mar.2011
USD
109.3226
3099302
338823965.57
115.660445
112.569771
16.Mar.2011
USD
107.8782
3099302
334347264.7
114.132308
111.079413
15.Mar.2011
USD
110.018
3099302
340979051.41
116.39616
113.285727
14.Mar.2011
USD
111.2611
3099302
344831782.98
117.711328
114.568374
11.Mar.2011
USD
111.9367
3099302
346925765.39
118.426095
115.263004
10.Mar.2011
USD
111.1235
3099302
344405302.17
117.56575
114.427801
09.Mar.2011
USD
113.2578
3099302
351020157.67
119.823784
116.629257
08.Mar.2011
USD
113.3965
3099302
351450011.62
119.970525
116.775536
07.Mar.2011
USD
112.3784
3099302
348294754.84
118.893402
115.727956
04.Mar.2011
USD
113.3199
3099302
351212891.49
119.889484
116.698646
03.Mar.2011
USD
114.1624
3049302
348115710.25
120.780827
117.565387
02.Mar.2011
USD
112.2294
3049302
342221486.58
118.735764
115.572189
01.Mar.2011
USD
112.0288
3049302
341609648.87
118.523534
115.372602
28.Feb.2011
USD
113.819
2999302
341377798.17
120.417519
117.217705
25.Feb.2011
USD
113.1908
2999302
339493485.18
119.7529
116.564895
24.Feb.2011
USD
111.9866
2999302
335881778.07
118.478888
115.326612
23.Feb.2011
USD
112.075
2999302
336146871.61
118.572412
115.421981
22.Feb.2011
USD
112.7625
2999302
338208935.13
119.299769
116.128432
21.Feb.2011
USD
115.1225
2999302
345287151.25
121.796588
118.561005
18.Feb.2011
USD
115.1243
2999302
345292827.34
121.798492
118.561005
17.Feb.2011
USD
114.9013
2999302
344623736.83
121.562564
118.33228
16.Feb.2011
USD
114.5418
2999302
343545580.5
121.182222
117.962617
15.Feb.2011
USD
113.8128
2999302
341359194.99
120.410959
117.214625
14.Feb.2011
USD
114.169
2949302
336719147.11
120.78781
117.585007
11.Feb.2011
USD
113.8815
2899302
330177147.94
120.483642
117.28808
10.Feb.2011
USD
113.2465
2899302
328335888.96
119.811829
116.634426
09.Feb.2011
USD
113.1525
2899302
328063467.59
119.712379
116.5397
08.Feb.2011
USD
113.4576
2899302
328948080.03
120.035167
116.855587
07.Feb.2011
USD
112.9547
2849302
321842062.38
119.503112
116.343248
04.Feb.2011
USD
112.2573
2849302
319855030.85
118.765281
115.620426
03.Feb.2011
USD
111.9328
2849302
318930530.36
118.421969
115.286961
02.Feb.2011
USD
111.6553
2849302
318139859.13
118.128381
115.004724
01.Feb.2011
USD
111.9441
2849302
318962649.57
118.433924
115.304267
31.Jan.2011
USD
110.1088
2849302
313733372.93
116.492224
113.410667
28.Jan.2011
USD
109.2756
2849302
311359256.95
115.610721
112.548493
27.Jan.2011
USD
111.2581
2849302
317008064.99
117.708154
114.591994
26.Jan.2011
USD
111.0031
2849302
316281379.14
117.43837
114.331502
25.Jan.2011
USD
110.5346
2849302
314946689.89
116.94271
113.84794
24.Jan.2011
USD
110.5036
2849302
314858377.98
116.909912
113.815261
21.Jan.2011
USD
109.8649
2849302
313038445.39
116.234185
113.154957
20.Jan.2011
USD
109.5979
2849302
312277642.57
115.951706
112.880744
19.Jan.2011
USD
109.7419
2849302
312687854.55
116.104054
113.027072
18.Jan.2011
USD
110.848
2849302
315839557.13
117.274279
114.171279
14.Jan.2011
USD
110.6984
2849302
315413376.42
117.116006
114.012942
13.Jan.2011
USD
109.8846
2749302
302105962.3
116.255027
113.174299
12.Jan.2011
USD
110.0729
2749302
302623703.84
116.454243
113.367937
11.Jan.2011
USD
109.0819
2749302
299899135.1
115.405791
112.347872
10.Jan.2011
USD
108.6769
2749302
298785665.78
114.977312
111.930968
07.Jan.2011
USD
108.8285
2749302
299202566.46
115.137701
112.085191
06.Jan.2011
USD
109.0305
2749302
299757874.67
115.351411
112.292254
05.Jan.2011
USD
109.2286
2749302
300302549.74
115.560996
112.501121
04.Jan.2011
USD
108.6752
2749302
298781177.61
114.975513
111.930279
03.Jan.2011
USD
108.8191
2749302
299176823.49
115.127756
112.076327
31.Dec.2010
USD
107.6018
2749302
295829952.57
113.839884
110.819064
30.Dec.2010
USD
107.6237
2749302
295890163.21
113.863054
110.840588
29.Dec.2010
USD
107.7842
2749302
296331512.63
114.032859
111.005905
28.Dec.2010
USD
107.6595
2749302
295988738.8
113.900929
110.880196
27.Dec.2010
USD
107.5762
2749302
295759708.19
113.8128
110.793597
23.Dec.2010
USD
107.5136
2749302
295587610.77
113.746571
110.725938
22.Dec.2010
USD
107.6841
2499302
269135089.87
113.926955
110.902397
21.Dec.2010
USD
107.3122
2499302
268205719.92
113.533495
110.517792
20.Dec.2010
USD
106.6572
2499302
266568734.27
112.840522
109.844161
17.Dec.2010
USD
106.3857
2499302
265890005.58
112.553282
109.563084
16.Dec.2010
USD
106.2977
2499302
265670272.52
112.460181
109.47117
15.Dec.2010
USD
105.6461
2499302
264041601.92
111.770805
108.795973
14.Dec.2010
USD
106.1883
2499302
265396765.27
112.344438
109.354382
13.Dec.2010
USD
106.09
2499302
265151172.57
112.240439
109.253673
10.Dec.2010
USD
106.0712
2499302
265104125.57
112.220549
109.23616
09.Dec.2010
USD
105.438
2249302
237161920.59
111.55064
108.583853
08.Dec.2010
USD
105.0281
2249302
236240042.67
111.116977
108.162336
07.Dec.2010
USD
104.6192
2249302
235320238
110.684372
107.743807
06.Dec.2010
USD
104.565
2099302
219513623.48
110.627029
107.687509
03.Dec.2010
USD
104.6994
2099302
219795691.43
110.769221
107.82455
02.Dec.2010
USD
104.4261
2099302
219222101.32
110.480077
107.541213
01.Dec.2010
USD
103.1062
2099302
216451052.78
109.083657
106.178715
30.Nov.2010
USD
100.916
2099302
211853327.13
106.766483
103.92178
29.Nov.2010
USD
101.5265
2099302
213134786.15
107.412376
104.552417
26.Nov.2010
USD
101.6436
2099302
213380620.7
107.536265
104.676316
24.Nov.2010
USD
102.3885
2099302
214944586.5
108.324349
105.446211
23.Nov.2010
USD
100.8801
2099302
211777824.16
106.728502
103.891677
22.Nov.2010
USD
102.338
2099302
214838448.15
108.270922
105.394396
19.Nov.2010
USD
102.4955
2099302
215169209.88
108.437553
105.556849
18.Nov.2010
USD
102.2333
2099302
214618737.71
108.160152
105.285309
17.Nov.2010
USD
100.6866
2099302
211371674.55
106.523784
103.692219
16.Nov.2010
USD
100.6511
2099302
211297102.84
106.486226
103.658483
15.Nov.2010
USD
102.2835
2099302
214723996.54
108.213262
105.345277
12.Nov.2010
USD
102.4047
2099302
214978405.42
108.341489
105.468946
11.Nov.2010
USD
103.6221
2099302
217534247.46
109.629466
106.725155
10.Nov.2010
USD
104.0639
2099302
218461760.8
110.096879
107.180115
09.Nov.2010
USD
103.594
2099302
217475245.88
109.599737
106.698084
08.Nov.2010
USD
104.4061
2049302
213959774.54
110.458917
107.539819
05.Nov.2010
USD
104.618
2049302
214394037.3
110.683102
107.758197
04.Nov.2010
USD
104.2053
2049302
213548169.06
110.246476
107.332366
03.Nov.2010
USD
102.2204
2049302
209480563.4
108.146504
105.289665
02.Nov.2010
USD
101.8302
2049302
208681031.76
107.733683
104.890204
01.Nov.2010
USD
101.0467
2049302
207075222.14
106.90476
104.082854
29.Oct.2010
USD
100.9523
2049302
206881945.66
106.804887
103.983812
28.Oct.2010
USD
100.9968
2049302
206972992.28
106.851967
104.029365
27.Oct.2010
USD
100.8757
649302
65498827.37
106.723847
103.906161
26.Oct.2010
USD
101.1374
649302
65668756.6
107.000718
104.176754
25.Oct.2010
USD
101.1334
649302
65666163.77
106.996486
104.175399
22.Oct.2010
USD
100.9177
649302
65526109.03
106.768282
103.951355
21.Oct.2010
USD
100.6774
649302
65370061.51
106.51405
103.704261
20.Oct.2010
USD
100.4956
649302
65252003.25
106.321711
103.516454
19.Oct.2010
USD
99.4369
649302
64564640.37
105.201634
102.427238
18.Oct.2010
USD
101.04
649302
65605509.35
106.897672
104.080288
15.Oct.2010
USD
100.3177
649302
65136491.32
106.133497
103.33046
14.Oct.2010
USD
100.1163
649302
65005733.08
105.920421
103.121833
13.Oct.2010
USD
100.4823
599302
60219284.02
106.30764
103.498596
12.Oct.2010
USD
99.7631
599302
59788268.32
105.546745
102.759032
11.Oct.2010
USD
99.3823
599302
59560059.96
105.143869
102.367812
08.Oct.2010
USD
99.3682
599302
59551602.73
105.128951
102.352727
07.Oct.2010
USD
98.7653
599302
59190289.73
104.491099
101.729735
06.Oct.2010
USD
98.9271
599302
59287234.09
104.662279
101.897607
05.Oct.2010
USD
98.9495
599302
59300667.16
104.685978
101.929545
04.Oct.2010
USD
96.9317
599302
58091395.22
102.551198
99.847248
01.Oct.2010
USD
97.7137
599302
58560057.35
103.378533
100.650916
30.Sep.2010
USD
97.2814
599302
58300951.65
102.921171
100.206993
29.Sep.2010
USD
97.5839
599302
58482249.16
103.241209
100.516151
28.Sep.2010
USD
97.8277
599302
58628358.71
103.499143
100.768899
27.Sep.2010
USD
97.3413
549302
53469820.71
102.984544
100.270129
24.Sep.2010
USD
97.8956
549302
53774259.62
103.570979
100.840705
23.Sep.2010
USD
95.8665
549302
52659687.25
101.424244
98.747594
22.Sep.2010
USD
96.6722
549302
53102250.26
102.276654
99.577068
21.Sep.2010
USD
97.129
549302
53353189.35
102.759936
100.051461
20.Sep.2010
USD
97.3773
549302
53489573.92
103.022631
100.30729
17.Sep.2010
USD
95.919
549302
52688506.01
101.479788
98.802868
16.Sep.2010
USD
95.8406
549302
52645482.55
101.396843
98.721051
15.Sep.2010
USD
95.862
549302
52657191.53
101.419483
98.7454
14.Sep.2010
USD
95.5236
549302
52471338.55
101.061465
98.395772
13.Sep.2010
USD
95.5915
549302
52508636.67
101.133302
98.465986
10.Sep.2010
USD
94.5127
549302
51916037.87
99.991959
97.357919
09.Sep.2010
USD
94.0544
549302
51664286.75
99.50709
96.885392
08.Sep.2010
USD
93.6034
549302
51416575.81
99.029944
96.418848
07.Sep.2010
USD
92.9885
549302
51078788.7
98.379396
95.786872
03.Sep.2010
USD
94.0638
549302
51669447.21
99.517035
96.894242
02.Sep.2010
USD
92.8359
549302
50994956.88
98.217949
95.628275
01.Sep.2010
USD
91.9972
549302
50534256.67
97.330626
94.762794
31.Aug.2010
USD
89.3536
549302
49082136.2
94.533767
92.0396
30.Aug.2010
USD
89.3152
549302
49061071.96
94.493141
92.001292
27.Aug.2010
USD
90.634
549302
49785443.96
95.888396
93.362311
26.Aug.2010
USD
89.1368
549302
48963039.06
94.304398
91.822169
25.Aug.2010
USD
89.8253
549302
49341263.72
95.032813
92.531171
24.Aug.2010
USD
89.5228
549302
49175083.68
94.712776
92.220625
23.Aug.2010
USD
90.8388
549302
49897953.88
96.105069
93.577427
20.Aug.2010
USD
91.2077
549302
50100599.6
96.495356
93.956198
19.Aug.2010
USD
91.5426
549302
50284560.13
96.849671
94.301471
18.Aug.2010
USD
93.1155
549302
51148558.17
98.513758
95.925
17.Aug.2010
USD
92.967
449302
41770288.02
98.356649
95.773533
16.Aug.2010
USD
91.8277
399302
36666991.13
97.1513
94.600568
13.Aug.2010
USD
91.8142
399302
36661611.34
97.137017
94.585669
12.Aug.2010
USD
92.1829
399302
36808817.73
97.527092
94.96584
11.Aug.2010
USD
92.6697
399302
37003214.16
98.042114
95.47013
10.Aug.2010
USD
95.3088
399302
38057007.43
100.834212
98.203888
09.Aug.2010
USD
95.8796
399302
38284926.41
101.438104
98.791839
06.Aug.2010
USD
95.3586
399302
38076910.03
100.886899
98.251804
05.Aug.2010
USD
95.7038
399302
38214730.1
101.252112
98.609548
04.Aug.2010
USD
95.8213
399302
38261660.45
101.376424
98.731579
03.Aug.2010
USD
95.2192
399302
38021226.2
100.739418
98.114021
02.Aug.2010
USD
95.6775
399302
38204251.46
101.224287
98.586176
30.Jul.2010
USD
93.6179
399302
37381829.04
99.045284
96.461036
29.Jul.2010
USD
93.6132
399302
37379958.12
99.040312
96.455197
28.Jul.2010
USD
93.9921
399302
37531270.54
99.441178
96.846842
27.Jul.2010
USD
94.6421
349302
33058692.24
100.128861
97.517849
26.Jul.2010
USD
94.7428
299302
28356717.38
100.235399
97.620355
23.Jul.2010
USD
93.6952
299302
28043163.59
99.127066
96.538485
22.Jul.2010
USD
92.9317
299302
27814649.33
98.319303
95.75086
21.Jul.2010
USD
90.8855
299302
27202223
96.154477
93.640795
20.Jul.2010
USD
92.053
299302
27551667.89
97.389661
94.847431
19.Jul.2010
USD
91.0206
299302
27242648.37
96.297409
93.775037
16.Jul.2010
USD
90.478
299302
27080251.53
95.723353
93.216296
15.Jul.2010
USD
93.1596
299302
27882880.93
98.560415
95.980405
14.Jul.2010
USD
93.0489
299302
27849727.32
98.443297
95.866206
13.Jul.2010
USD
93.0619
299302
27853627.87
98.457051
95.879687
12.Jul.2010
USD
91.6479
299302
27430425.78
96.961076
94.422125
09.Jul.2010
USD
91.578
299302
27409502.36
96.887124
94.351344
08.Jul.2010
USD
90.9261
299302
27214364.79
96.197431
93.676311
07.Jul.2010
USD
90.0767
199302
17952484.54
95.298788
92.800979
06.Jul.2010
USD
87.3074
199302
17400545.64
92.368941
89.951569
02.Jul.2010
USD
86.8441
199302
17308219.11
91.878782
89.472306
01.Jul.2010
USD
87.2483
199302
17388768.03
92.306415
89.889298
30.Jun.2010
USD
87.5269
199302
17444305.33
92.601166
90.17776
29.Jun.2010
USD
88.4122
149302
13200128.34
93.53779
91.091757
28.Jun.2010
USD
91.2371
149302
13621896.09
96.52646
94.004888
25.Jun.2010
USD
91.4096
149302
13647645.42
96.708961
94.184082
24.Jun.2010
USD
91.1497
149302
13608845.56
96.433994
93.915181
23.Jun.2010
USD
92.7068
149302
13841318.33
98.081365
95.519784
22.Jun.2010
USD
92.9829
149302
13882543.77
98.373471
95.804523
21.Jun.2010
USD
94.4904
149302
14107607.75
99.968367
97.359645
18.Jun.2010
USD
94.857
149302
14162342.5
100.35622
97.736193
17.Jun.2010
USD
94.7326
149302
14143767.27
100.224608
97.607055
16.Jun.2010
USD
94.6006
49302
4664000.98
100.084955
97.473087
15.Jun.2010
USD
94.652
49302
4666533.87
100.139335
97.525662
14.Jun.2010
USD
92.4824
49302
4559570.22
97.843955
95.286305
11.Jun.2010
USD
92.6495
49302
4567808.34
98.020743
95.457285
10.Jun.2010
USD
92.2173
49302
4546498.54
97.563486
95.016976
09.Jun.2010
USD
89.572
49302
4416079.18
94.764828
92.293778
08.Jun.2010
USD
90.1064
49302
4442427.56
95.330209
92.841402
07.Jun.2010
USD
89.1186
49302
4393727.57
94.285143
91.824236
04.Jun.2010
USD
90.3369
49302
4453790.54
95.574072
93.079714
03.Jun.2010
USD
93.5515
49302
4612279.46
98.975035
96.394667
02.Jun.2010
USD
93.1713
49302
4593535.71
98.572793
96.003
01.Jun.2010
USD
90.8141
49302
4477320.79
96.078938
93.574103
31.May.2010
USD
92.396
49302
4555312
97.752546
95.205325
28.May.2010
USD
92.3976
49302
4555386.88
97.754239
95.205325
27.May.2010
USD
93.5525
49302
4612328.89
98.976093
96.39654
26.May.2010
USD
90.549
49302
4464250.21
95.798469
93.305004
25.May.2010
USD
91.0498
49302
4488940.01
96.328302
93.823412
24.May.2010
USD
91.0182
49302
4487382.11
96.29487
93.790336
21.May.2010
USD
92.2084
49302
4546061.21
96.110148
95.015741
20.May.2010
USD
90.8436
49302
4478773.4
96.110148
93.608751
19.May.2010
USD
94.5203
49302
4660040.91
100
97.398436
iShares Core S&P 500 UCITS ETF
Fund Inception
19-May-2010
Month End Date
Monthly Total (NAV) Return
31.May.2010
--
30.Jun.2010
-5.269817
31.Jul.2010
6.959003
31.Aug.2010
-4.555005
30.Sep.2010
8.87239
31.Oct.2010
3.773486
30.Nov.2010
-0.035958
31.Dec.2010
6.625114
31.Jan.2011
2.329887
28.Feb.2011
3.369576
31.Mar.2011
0.004042
30.Apr.2011
2.930939
31.May.2011
-1.183513
30.Jun.2011
-1.705059
31.Jul.2011
-2.06847
31.Aug.2011
-5.484758
30.Sep.2011
-7.05422
31.Oct.2011
10.872983
30.Nov.2011
-0.272692
31.Dec.2011
0.991213
31.Jan.2012
4.441103
29.Feb.2012
4.27056
31.Mar.2012
3.242857
30.Apr.2012
-0.657846
31.May.2012
-6.065301
30.Jun.2012
4.088264
31.Jul.2012
1.345079
31.Aug.2012
2.19039
30.Sep.2012
2.539811
31.Oct.2012
-1.880707
30.Nov.2012
0.523139
31.Dec.2012
0.859071
31.Jan.2013
5.144694
28.Feb.2013
1.300362
31.Mar.2013
3.711663
30.Apr.2013
1.892947
31.May.2013
2.282392
30.Jun.2013
-1.381974
31.Jul.2013
5.047535
31.Aug.2013
-2.944027
30.Sep.2013
3.092851
31.Oct.2013
4.562847
30.Nov.2013
2.995656
31.Dec.2013
2.491428
31.Jan.2014
-3.478511
28.Feb.2014
4.516408
31.Mar.2014
0.803352
30.Apr.2014
0.717894
31.May.2014
2.303778
30.Jun.2014
2.035465
31.Jul.2014
-1.396007
31.Aug.2014
3.956511
30.Sep.2014
-1.430081
31.Oct.2014
2.418262
30.Nov.2014
2.644937
31.Dec.2014
-0.284749
31.Jan.2015
-3.026178
28.Feb.2015
5.703228
31.Mar.2015
-1.608308
30.Apr.2015
0.936296
31.May.2015
1.245458
30.Jun.2015
-1.962785
31.Jul.2015
2.046214
31.Aug.2015
-6.070688
30.Sep.2015
-2.505067
31.Oct.2015
8.410778
30.Nov.2015
0.258292
31.Dec.2015
-1.604926
31.Jan.2016
-4.985912
29.Feb.2016
-0.177778
31.Mar.2016
6.735292
30.Apr.2016
0.364144
31.May.2016
1.752175
30.Jun.2016
0.227721
31.Jul.2016
3.669387
31.Aug.2016
0.103378
30.Sep.2016
-0.008835
31.Oct.2016
-1.84633
30.Nov.2016
3.665476
31.Dec.2016
1.949463
31.Jan.2017
1.876296
28.Feb.2017
3.925333
31.Mar.2017
0.086208
30.Apr.2017
1.005285
31.May.2017
1.365009
30.Jun.2017
0.598355
31.Jul.2017
2.032362
31.Aug.2017
0.254922
30.Sep.2017
2.045162
31.Oct.2017
2.316465
30.Nov.2017
3.026907
31.Dec.2017
1.0893
31.Jan.2018
5.704944
28.Feb.2018
-3.721851
31.Mar.2018
-2.566892
30.Apr.2018
0.361798
31.May.2018
2.366548
30.Jun.2018
0.591423
31.Jul.2018
3.699326
31.Aug.2018
3.217546
30.Sep.2018
0.536543
31.Oct.2018
-6.854522
30.Nov.2018
1.995854
31.Dec.2018
-9.053631
31.Jan.2019
7.985411
28.Feb.2019
3.168832
31.Mar.2019
1.914006
30.Apr.2019
4.027013
31.May.2019
-6.393018
30.Jun.2019
7.020239
31.Jul.2019
1.416388
31.Aug.2019
-1.623162
30.Sep.2019
1.844581
31.Oct.2019
2.144365
30.Nov.2019
3.592022
31.Dec.2019
2.989768
31.Jan.2020
-0.062414
29.Feb.2020
-8.266385
31.Mar.2020
-12.375742
30.Apr.2020
12.792909
31.May.2020
4.723771
30.Jun.2020
1.96273
31.Jul.2020
5.617591
31.Aug.2020
7.154802
30.Sep.2020
-3.823011
31.Oct.2020
-2.679381
30.Nov.2020
10.909199
31.Dec.2020
3.82435
31.Jan.2021
-1.031798
28.Feb.2021
2.736756
31.Mar.2021
4.356347
30.Apr.2021
5.318084
31.May.2021
0.670948
30.Jun.2021
2.312387
31.Jul.2021
2.355295
31.Aug.2021
3.013547
30.Sep.2021
-4.670405
31.Oct.2021
6.987138
30.Nov.2021
-0.720488
31.Dec.2021
4.457441
31.Jan.2022
-5.191979
28.Feb.2022
-3.020329
31.Mar.2022
3.68907
30.Apr.2022
-8.73515
31.May.2022
0.15158
30.Jun.2022
-8.278546
31.Jul.2022
9.199359
31.Aug.2022
-4.109072
30.Sep.2022
-9.231854
31.Oct.2022
8.083303
30.Nov.2022
5.551195
31.Dec.2022
-5.786229
31.Jan.2023
6.262259
28.Feb.2023
-2.470905
31.Mar.2023
3.64177
30.Apr.2023
1.545061
31.May.2023
0.401255
30.Jun.2023
6.582683
31.Jul.2023
3.190701
31.Aug.2023
-1.614502
30.Sep.2023
-4.787438
31.Oct.2023
-2.120725
30.Nov.2023
9.093861
31.Dec.2023
4.517964
31.Jan.2024
1.660456
29.Feb.2024
5.308697