iShares North America Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 436,055,442 Share Class launch date 29.May.2013 Fund Launch Date 23.Oct.2012 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI North America Net EUR (Custom 4pm LUX) Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.05% ISIN LU0938202586 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAXE SEDOL BB369Y8 29-Feb-2024 iShares North America Equity Index Fund (LU) Inception Date 29.May.2013 Fund Holdings as of - Total Net Assets - Number of Securities 690.00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 6.3297 APPLE INC 5.7541 NVIDIA CORP 4.235 AMAZON COM INC 3.563 META PLATFORMS INC CLASS A 2.3577 ALPHABET INC CLASS A 1.7759 ALPHABET INC CLASS C 1.5662 ELI LILLY 1.318 BROADCOM INC 1.2534 TESLA INC 1.2518 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 373.86 -0.2 -0.053467358177832436 26.Mar.2024 374.06 0.41 0.10972835541281949 25.Mar.2024 373.65 -0.94 -0.25094102885821834 22.Mar.2024 374.59 0.03 0.008009397693293464 21.Mar.2024 374.56 4.79 1.2953998431457392 20.Mar.2024 369.77 3 0.8179513046323309 19.Mar.2024 366.77 -1.23 -0.3342391304347826 18.Mar.2024 368 2.56 0.7005253940455342 15.Mar.2024 365.44 -0.79 -0.21571143816727192 14.Mar.2024 366.23 0.09 0.024580761457366034 13.Mar.2024 366.14 -0.49 -0.13364972860922456 12.Mar.2024 366.63 3.93 1.0835401157981803 11.Mar.2024 362.7 -4.16 -1.1339475549255846 08.Mar.2024 366.86 1.98 0.5426441569831177 07.Mar.2024 364.88 1.46 0.40173903472566175 06.Mar.2024 363.42 -0.19 -0.052253788399658975 05.Mar.2024 363.61 -2.54 -0.6937047658063635 04.Mar.2024 366.15 0.89 0.24366204895143187 01.Mar.2024 365.26 1.82 0.5007704160246533 29.Feb.2024 363.44 1.62 0.4477364435354596 28.Feb.2024 361.82 -0.35 -0.09663969958859099 27.Feb.2024 362.17 -1.09 -0.30006056268237624 26.Feb.2024 363.26 -1.53 -0.4194193919789468 23.Feb.2024 364.79 2.61 0.7206361477718262 22.Feb.2024 362.18 6.89 1.9392608854738382 21.Feb.2024 355.29 -0.78 -0.21905805038335158 20.Feb.2024 356.07 -4.7 -1.3027690772514344 16.Feb.2024 360.77 0.81 0.22502500277808646 15.Feb.2024 359.96 0.34 0.09454424114342917 14.Feb.2024 359.62 2.18 0.609892569382274 13.Feb.2024 357.44 -4.04 -1.117627531260374 12.Feb.2024 361.48 1.92 0.5339859828679497 09.Feb.2024 359.56 0.64 0.17831271592555445 08.Feb.2024 358.92 1.99 0.5575322892443897 07.Feb.2024 356.93 0.65 0.18244077691703156 06.Feb.2024 356.28 -0.3 -0.08413259296651522 05.Feb.2024 356.58 4.2 1.1918951132300357 02.Feb.2024 352.38 4.05 1.1626905520626991 01.Feb.2024 348.33 0.11 0.031589225202458215 31.Jan.2024 348.22 -3.85 -1.0935325361433805 30.Jan.2024 352.07 1.36 0.3877847794474067 29.Jan.2024 350.71 2.45 0.7034973870097054 26.Jan.2024 348.26 -0.07 -0.020095886085034306 25.Jan.2024 348.33 1.24 0.35725604310121295 24.Jan.2024 347.09 0.73 0.21076336759441044 23.Jan.2024 346.36 0.24 0.06934011325551832 22.Jan.2024 346.12 5.09 1.492537313432836 19.Jan.2024 341.03 2.11 0.6225657972382863 18.Jan.2024 338.92 1.83 0.5428817229819929 17.Jan.2024 337.09 -1.81 -0.534080849808203 16.Jan.2024 338.9 0.5 0.14775413711583923 12.Jan.2024 338.4 0.46 0.13611883766349056 11.Jan.2024 337.94 0.72 0.21351046794377557 10.Jan.2024 337.22 1.86 0.5546278625954199 09.Jan.2024 335.36 2.21 0.6633648506678673 08.Jan.2024 333.15 1.45 0.43714199577931867 05.Jan.2024 331.7 -1.1 -0.33052884615384615 04.Jan.2024 332.8 -1.31 -0.3920864385980665 03.Jan.2024 334.11 -0.62 -0.1852239118095181 02.Jan.2024 334.73 -0.64 -0.19083400423412947 29.Dec.2023 335.37 0.61 0.18222009798064284 28.Dec.2023 334.76 0.7 0.20954319583308387 27.Dec.2023 334.06 -1.06 -0.31630460730484605 22.Dec.2023 335.12 1.27 0.38041036393589933 21.Dec.2023 333.85 -3.06 -0.9082544299664599 20.Dec.2023 336.91 1.1 0.32756618325839015 19.Dec.2023 335.81 0.2 0.05959297994696225 18.Dec.2023 335.61 1.19 0.3558399617247772 15.Dec.2023 334.42 0.86 0.2578246792181317 14.Dec.2023 333.56 0.68 0.20427781783225185 13.Dec.2023 332.88 1.49 0.4496212921331362 12.Dec.2023 331.39 0.2 0.06038829674809022 11.Dec.2023 331.19 1.49 0.45192599332726724 08.Dec.2023 329.7 1.7 0.5182926829268293 07.Dec.2023 328 -0.5 -0.15220700152207 06.Dec.2023 328.5 3.04 0.9340625576107663 05.Dec.2023 325.46 -0.39 -0.11968697253337425 04.Dec.2023 325.85 0.72 0.2214498815858272 01.Dec.2023 325.13 2.37 0.7342917337960094 30.Nov.2023 322.76 0.21 0.06510618508758333 29.Nov.2023 322.55 3.28 1.0273436276505779 28.Nov.2023 319.27 -1.94 -0.6039662526073285 27.Nov.2023 321.21 -0.35 -0.1088443836298047 24.Nov.2023 321.56 -1.73 -0.5351232639425902 22.Nov.2023 323.29 3.89 1.2179085785848467 21.Nov.2023 319.4 0.13 0.0407178876812729 20.Nov.2023 319.27 -0.57 -0.17821410705352678 17.Nov.2023 319.84 0.12 0.03753284123608157 16.Nov.2023 319.72 -1.13 -0.3521894966495247 15.Nov.2023 320.85 1.46 0.45712138764519866 14.Nov.2023 319.39 2.27 0.7158173562058526 13.Nov.2023 317.12 2.11 0.6698200057141043 10.Nov.2023 315.01 -0.19 -0.060279187817258884 09.Nov.2023 315.2 -0.79 -0.25000791164277353 08.Nov.2023 315.99 0.99 0.3142857142857143 07.Nov.2023 315 1.9 0.6068348770360907 06.Nov.2023 313.1 0.43 0.13752518629865354 03.Nov.2023 312.67 1.38 0.44331652157152496 02.Nov.2023 311.29 8.46 2.7936466004028664 31.Oct.2023 302.83 2.59 0.8626432187583267 30.Oct.2023 300.24 -1.08 -0.35842293906810035 27.Oct.2023 301.32 -2.43 -0.8 26.Oct.2023 303.75 -2.66 -0.8681178812701935 25.Oct.2023 306.41 -1.84 -0.5969180859691808 24.Oct.2023 308.25 2.16 0.7056748015289621 23.Oct.2023 306.09 -4.49 -1.445682271878421 20.Oct.2023 310.58 -3.99 -1.268398130781702 19.Oct.2023 314.57 -3.38 -1.0630602295958484 18.Oct.2023 317.95 0.65 0.20485345099275135 17.Oct.2023 317.3 -1.43 -0.4486556019201205 16.Oct.2023 318.73 -1.75 -0.5460559161258113 13.Oct.2023 320.48 1.18 0.36955840901973064 12.Oct.2023 319.3 2.13 0.6715641454109783 11.Oct.2023 317.17 0.64 0.20219252519508418 10.Oct.2023 316.53 2.34 0.7447722715554282 09.Oct.2023 314.19 3.78 1.2177442737025224 06.Oct.2023 310.41 -1.22 -0.3914899079036036 05.Oct.2023 311.63 0.74 0.2380263115571424 04.Oct.2023 310.89 -4.31 -1.3673857868020305 03.Oct.2023 315.2 1.15 0.3661837287056201 02.Oct.2023 314.05 -1.98 -0.6265227984684998 29.Sep.2023 316.03 3 0.9583745966840239 28.Sep.2023 313.03 -1.18 -0.3755450176633462 27.Sep.2023 314.21 1.1 0.3513142346140334 26.Sep.2023 313.11 -1.29 -0.41030534351145037 25.Sep.2023 314.4 0.58 0.18481932317889235 22.Sep.2023 313.82 -2.09 -0.6615808299832231 21.Sep.2023 315.91 -4.92 -1.5335224262070255 20.Sep.2023 320.83 0.57 0.17798039093236745 19.Sep.2023 320.26 -1.44 -0.44762200808206404 18.Sep.2023 321.7 -2.01 -0.6209261375922894 15.Sep.2023 323.71 -0.86 -0.2649659549557877 14.Sep.2023 324.57 3.57 1.1121495327102804 13.Sep.2023 321 -1.37 -0.4249775103142352 12.Sep.2023 322.37 1.3 0.40489612857009377 11.Sep.2023 321.07 0.8 0.24978924032847286 08.Sep.2023 320.27 0.64 0.20023151769233175 07.Sep.2023 319.63 -2.95 -0.9145018290036581 06.Sep.2023 322.58 -0.5 -0.1547604308530395 05.Sep.2023 323.08 1.3 0.4040027347877432 01.Sep.2023 321.78 0.47 0.14627618188042701 31.Aug.2023 321.31 3.74 1.1776931070315206 30.Aug.2023 317.57 1.97 0.6242078580481623 29.Aug.2023 315.6 0.36 0.11419870574800152 28.Aug.2023 315.24 2.86 0.9155515718035726 25.Aug.2023 312.38 -3.27 -1.0359575479169967 24.Aug.2023 315.65 3 0.9595394210778826 23.Aug.2023 312.65 0.76 0.2436756548783225 22.Aug.2023 311.89 1.83 0.5902083467715926 21.Aug.2023 310.06 2.52 0.8194056057748585 18.Aug.2023 307.54 -3.46 -1.112540192926045 17.Aug.2023 311 -2.07 -0.66119398217651 16.Aug.2023 313.07 -1.97 -0.6253174200101574 14.Aug.2023 315.04 2.92 0.9355376137383058 11.Aug.2023 312.12 -2.95 -0.9362998698701875 10.Aug.2023 315.07 0.37 0.11757229107086113 09.Aug.2023 314.7 0.28 0.08905285923287323 08.Aug.2023 314.42 -0.2 -0.06356874960269532 07.Aug.2023 314.62 -0.92 -0.29156366863155225 04.Aug.2023 315.54 -1.41 -0.44486512068149553 03.Aug.2023 316.95 -2.23 -0.698665329907889 02.Aug.2023 319.18 -1.91 -0.5948487962876452 01.Aug.2023 321.09 1.31 0.40965663893927073 31.Jul.2023 319.78 0.05 0.01563819472680074 28.Jul.2023 319.73 -2.12 -0.6586919372378437 27.Jul.2023 321.85 4.5 1.4179927524814873 26.Jul.2023 317.35 -1.05 -0.3297738693467337 25.Jul.2023 318.4 3.08 0.9767854877584676 24.Jul.2023 315.32 0.98 0.31176433161544825 21.Jul.2023 314.34 0.32 0.10190433730335648 20.Jul.2023 314.02 -0.01 -0.0031844091328853933 19.Jul.2023 314.03 3.73 1.2020625201417983 18.Jul.2023 310.3 1.17 0.37848154498107595 17.Jul.2023 309.13 -0.96 -0.3095875391015512 14.Jul.2023 310.09 1.05 0.3397618431271033 13.Jul.2023 309.04 -1.47 -0.4734147048404238 12.Jul.2023 310.51 1.81 0.5863297700032394 11.Jul.2023 308.7 0.49 0.1589825119236884 10.Jul.2023 308.21 -2.27 -0.7311259984540067 07.Jul.2023 310.48 0.06 0.019328651504413374 06.Jul.2023 310.42 -3.09 -0.9856144939555357 05.Jul.2023 313.51 0.77 0.2462109100211038 03.Jul.2023 312.74 0.39 0.12485993276772851 30.Jun.2023 312.35 2.71 0.8752099211988115 29.Jun.2023 309.64 2.88 0.938844699439301 28.Jun.2023 306.76 2.62 0.8614453869928322 27.Jun.2023 304.14 -2.58 -0.8411580594679187 26.Jun.2023 306.72 1.79 0.5870199717968059 22.Jun.2023 304.93 -1.86 -0.60627790997099 21.Jun.2023 306.79 -1.92 -0.6219429237795989 20.Jun.2023 308.71 -1.39 -0.44824250241857466 19.Jun.2023 310.1 -0.29 -0.09343084506588485 16.Jun.2023 310.39 1.4 0.45308909673452213 15.Jun.2023 308.99 -0.8 -0.25823945253236064 14.Jun.2023 309.79 -0.28 -0.09030218982810333 13.Jun.2023 310.07 2.42 0.7866081586218105 12.Jun.2023 307.65 0.3 0.09760858955588092 09.Jun.2023 307.35 3.32 1.0919975002466862 08.Jun.2023 304.03 -3.32 -1.0802017244184154 07.Jun.2023 307.35 0.24 0.07814789489108137 06.Jun.2023 307.11 -0.3 -0.09758953840148336 05.Jun.2023 307.41 3.82 1.2582759642939492 02.Jun.2023 303.59 5.13 1.7188232929035716 01.Jun.2023 298.46 -2.12 -0.7053030807106261 31.May.2023 300.58 -0.84 -0.2786809103576405 30.May.2023 301.42 2.92 0.9782244556113903 26.May.2023 298.5 2.45 0.8275629116703259 25.May.2023 296.05 2.77 0.9444899072558647 24.May.2023 293.28 -4.46 -1.4979512326190636 23.May.2023 297.74 -0.11 -0.03693134127916737 22.May.2023 297.85 -1.35 -0.45120320855614976 19.May.2023 299.2 7.26 2.486812358703843 17.May.2023 291.94 0.98 0.33681605718999175 16.May.2023 290.96 0.53 0.18248803498261199 15.May.2023 290.43 -1.3 -0.44561752305213725 12.May.2023 291.73 2.12 0.7320189219985498 11.May.2023 289.61 0.77 0.2665835756820385 10.May.2023 288.84 1.71 0.5955490544352732 08.May.2023 287.13 0.33 0.11506276150627615 05.May.2023 286.8 3.73 1.3176952697212703 04.May.2023 283.07 -3.75 -1.3074402064012272 03.May.2023 286.82 -3.28 -1.1306446053085144 02.May.2023 290.1 1.89 0.6557718330384095 28.Apr.2023 288.21 3.86 1.357481976437489 27.Apr.2023 284.35 2.34 0.8297578100067373 26.Apr.2023 282.01 -4.49 -1.5671902268760907 25.Apr.2023 286.5 -1.4 -0.4862799583188607 24.Apr.2023 287.9 -0.78 -0.27019537203824306 21.Apr.2023 288.68 0.11 0.03811900058911183 20.Apr.2023 288.57 -0.79 -0.273016311860658 19.Apr.2023 289.36 -1.7 -0.5840720126434412 18.Apr.2023 291.06 0.81 0.27906976744186046 17.Apr.2023 290.25 0.42 0.1449125349342718 14.Apr.2023 289.83 5.47 1.9236179490786327 13.Apr.2023 284.36 -3.59 -1.2467442264281994 12.Apr.2023 287.95 -0.4 -0.1387203051846714 11.Apr.2023 288.35 1.99 0.6949294594217069 06.Apr.2023 286.36 -0.18 -0.06281845466601521 05.Apr.2023 286.54 -3.04 -1.0497962566475585 04.Apr.2023 289.58 0.07 0.024178784843356015 03.Apr.2023 289.51 3.03 1.0576654565763752 31.Mar.2023 286.48 1.76 0.6181511660578815 30.Mar.2023 284.72 1.22 0.43033509700176364 29.Mar.2023 283.5 2.64 0.9399700918607136 28.Mar.2023 280.86 -2.69 -0.9486862987127491 27.Mar.2023 283.55 3.91 1.3982262909455014 24.Mar.2023 279.64 -1.58 -0.5618377071332054 23.Mar.2023 281.22 -3.19 -1.1216201961956331 22.Mar.2023 284.41 1.77 0.6262383243702236 21.Mar.2023 282.64 0.91 0.3230042948922727 20.Mar.2023 281.73 -0.4 -0.14177861269627476 17.Mar.2023 282.13 -0.7 -0.24749849733055193 16.Mar.2023 282.83 2.53 0.9026043524794862 15.Mar.2023 280.3 -0.34 -0.12115165336374002 14.Mar.2023 280.64 3.5 1.26289961752183 13.Mar.2023 277.14 -2.75 -0.9825288506198864 10.Mar.2023 279.89 -11.05 -3.798033958891868 09.Mar.2023 290.94 0.37 0.12733592593867227 08.Mar.2023 290.57 -1.55 -0.5306038614268109 07.Mar.2023 292.12 -0.14 -0.04790255252172723 06.Mar.2023 292.26 2.06 0.709855272226051 03.Mar.2023 290.2 5.22 1.831707488244789 02.Mar.2023 284.98 -0.54 -0.1891286074530681 01.Mar.2023 285.52 -1.56 -0.5434025358785007 28.Feb.2023 287.08 -3.33 -1.1466547295203333 27.Feb.2023 290.41 3.13 1.0895293790030631 24.Feb.2023 287.28 -3.9 -1.3393777045126727 23.Feb.2023 291.18 2.77 0.960438264970008 22.Feb.2023 288.41 -2.02 -0.6955204352167476 21.Feb.2023 290.43 -1.85 -0.632954700971671 17.Feb.2023 292.28 -2.88 -0.9757419704567014 16.Feb.2023 295.16 -0.49 -0.16573651276847623 15.Feb.2023 295.65 0.16 0.05414734847202951 14.Feb.2023 295.49 1 0.33957010424802203 13.Feb.2023 294.49 2.4 0.8216645554452395 10.Feb.2023 292.09 -2.78 -0.9427883474073321 09.Feb.2023 294.87 -1.99 -0.6703496597722832 08.Feb.2023 296.86 2.51 0.8527263461865127 07.Feb.2023 294.35 0.73 0.24862066616715484 06.Feb.2023 293.62 -0.26 -0.08847148495984755 03.Feb.2023 293.88 1.81 0.6197144520149279 02.Feb.2023 292.07 5.28 1.8410683775584922 01.Feb.2023 286.79 2.02 0.7093443831864311 31.Jan.2023 284.77 -0.94 -0.3290049350740261 30.Jan.2023 285.71 -1.2 -0.418249625318044 27.Jan.2023 286.91 3.21 1.1314769122312303 26.Jan.2023 283.7 5.23 1.878119725643696 25.Jan.2023 278.47 -4.6 -1.6250397428197971 24.Jan.2023 283.07 1.34 0.47563269797323676 23.Jan.2023 281.73 4.56 1.6451996969368978 20.Jan.2023 277.17 0.16 0.05775964766614924 19.Jan.2023 277.01 -5.91 -2.0889297327866534 18.Jan.2023 282.92 0.69 0.24448145129858626 17.Jan.2023 282.23 1.89 0.6741813512163801 13.Jan.2023 280.34 0.02 0.007134703196347032 12.Jan.2023 280.32 0.95 0.34005082865017716 11.Jan.2023 279.37 2.06 0.7428509610183549 10.Jan.2023 277.31 -2.3 -0.8225742999177426 09.Jan.2023 279.61 2.68 0.9677535839381793 06.Jan.2023 276.93 0.6 0.21713169037020955 05.Jan.2023 276.33 0.09 0.03258036490008688 04.Jan.2023 276.24 -0.47 -0.16985291460373678 03.Jan.2023 276.71 4.34 1.593420714469288 30.Dec.2022 272.37 -2.3 -0.8373684785378818 29.Dec.2022 274.67 0.21 0.0765138818042702 28.Dec.2022 274.46 0.07 0.02551113378767448 27.Dec.2022 274.39 1.27 0.46499707088459286 23.Dec.2022 273.12 -2.24 -0.8134805345729227 22.Dec.2022 275.36 -1.49 -0.5381975799169225 21.Dec.2022 276.85 3.19 1.1656800409266974 20.Dec.2022 273.66 -2.32 -0.8406406261323285 19.Dec.2022 275.98 -2.05 -0.7373305039024566 16.Dec.2022 278.03 -1.12 -0.4012179831631739 15.Dec.2022 279.15 -10.29 -3.5551409618573797 14.Dec.2022 289.44 -4.24 -1.4437482974666302 13.Dec.2022 293.68 8.46 2.966131407334689 12.Dec.2022 285.22 -1.14 -0.39810029333705826 09.Dec.2022 286.36 -0.43 -0.1499354928693469 08.Dec.2022 286.79 1.8 0.6316011088108354 07.Dec.2022 284.99 -3.7 -1.281651598600575 06.Dec.2022 288.69 -4.3 -1.4676268814635312 05.Dec.2022 292.99 -1.18 -0.40112859910935855 02.Dec.2022 294.17 -3.12 -1.0494803054256787 01.Dec.2022 297.29 6.3 2.165022853019004 30.Nov.2022 290.99 -1.36 -0.46519582691978795 29.Nov.2022 292.35 -0.73 -0.24907874982939812 28.Nov.2022 293.08 -3.25 -1.09675024465967 25.Nov.2022 296.33 0.39 0.13178346962222073 23.Nov.2022 295.94 1.51 0.5128553476208266 22.Nov.2022 294.43 0.12 0.040773334239407426 21.Nov.2022 294.31 1.27 0.4333879333879334 18.Nov.2022 293.04 4.06 1.404941518444183 17.Nov.2022 288.98 -3.14 -1.0749007257291523 16.Nov.2022 292.12 -3.57 -1.207345530792384 15.Nov.2022 295.69 1.06 0.35977327495502837 14.Nov.2022 294.63 0.44 0.14956320745096707 11.Nov.2022 294.19 1.04 0.35476718403547675 10.Nov.2022 293.15 4.41 1.5273256216665512 09.Nov.2022 288.74 -2.07 -0.7118049585640108 08.Nov.2022 290.81 3.23 1.1231657277974825 07.Nov.2022 287.58 -2.56 -0.8823326669883504 04.Nov.2022 290.14 -1.71 -0.5859174233339044 03.Nov.2022 291.85 -4.87 -1.641277972499326 02.Nov.2022 296.72 -1.73 -0.5796615848550846 31.Oct.2022 298.45 7.08 2.429900126986306 27.Oct.2022 291.37 0.01 0.0034321801208127404 26.Oct.2022 291.36 -1.79 -0.6106089032918302 25.Oct.2022 293.15 1.1 0.3766478342749529 24.Oct.2022 292.05 4.41 1.5331664580725908 21.Oct.2022 287.64 -1.11 -0.38441558441558443 20.Oct.2022 288.75 0.34 0.11788772927429701 19.Oct.2022 288.41 -1.36 -0.46933775062980987 18.Oct.2022 289.77 3.52 1.2296943231441049 17.Oct.2022 286.25 -2.42 -0.8383275019918939 14.Oct.2022 288.67 11.35 4.092744843502092 13.Oct.2022 277.32 -5.77 -2.0382210604401427 12.Oct.2022 283.09 1.77 0.6291767382340395 11.Oct.2022 281.32 -4.63 -1.6191641895436264 10.Oct.2022 285.95 -1.63 -0.5667988038111135 07.Oct.2022 287.58 -6.28 -2.1370720751378207 06.Oct.2022 293.86 2.43 0.8338194420615586 05.Oct.2022 291.43 1.21 0.4169250913100407 04.Oct.2022 290.22 7.29 2.5766090552433463 03.Oct.2022 282.93 -2.07 -0.7263157894736842 30.Sep.2022 285 -0.71 -0.24850372755591335 29.Sep.2022 285.71 -5.16 -1.7739883796885207 28.Sep.2022 290.87 -2.52 -0.8589249804015133 27.Sep.2022 293.39 1.93 0.6621834900157826 26.Sep.2022 291.46 1.82 0.6283662477558348 23.Sep.2022 289.64 -2.83 -0.9676206106609225 22.Sep.2022 292.47 -6.64 -2.2199190933101534 21.Sep.2022 299.11 3.77 1.2764948872485948 20.Sep.2022 295.34 -0.75 -0.25330136107264684 19.Sep.2022 296.09 1.62 0.5501409311644649 16.Sep.2022 294.47 -8.4 -2.7734671641298245 15.Sep.2022 302.87 0.36 0.1190043304353575 14.Sep.2022 302.51 -3.74 -1.2212244897959184 13.Sep.2022 306.25 -4.67 -1.5019940820789914 12.Sep.2022 310.92 3.29 1.0694665669798133 09.Sep.2022 307.63 3.01 0.9881163416715908 08.Sep.2022 304.62 2.37 0.7841191066997518 07.Sep.2022 302.25 -0.18 -0.059517904969745065 06.Sep.2022 302.43 -1.84 -0.604726065665363 02.Sep.2022 304.27 3.8 1.2646853263220954 01.Sep.2022 300.47 -5.16 -1.6883159375715735 31.Aug.2022 305.63 -1.27 -0.41381557510589767 30.Aug.2022 306.9 -1.38 -0.4476449980537174 29.Aug.2022 308.28 -10.59 -3.3211026437106033 26.Aug.2022 318.87 -0.9 -0.28145229383619474 25.Aug.2022 319.77 1.8 0.5660911406736484 24.Aug.2022 317.97 1.36 0.4295505511512586 23.Aug.2022 316.61 -2.38 -0.7461048935703314 22.Aug.2022 318.99 -2.73 -0.8485639686684073 19.Aug.2022 321.72 -0.18 -0.05591798695246971 18.Aug.2022 321.9 0.63 0.1960967410589224 17.Aug.2022 321.27 -1.07 -0.3319476329341689 16.Aug.2022 322.34 7.09 2.2490087232355274 12.Aug.2022 315.25 1.79 0.5710457474637912 11.Aug.2022 313.46 3.27 1.0541925916373835 10.Aug.2022 310.19 2.76 0.8977653449565755 09.Aug.2022 307.43 -6.11 -1.9487146775531032 08.Aug.2022 313.54 3.72 1.2006971790071654 05.Aug.2022 309.82 -1.55 -0.49780004496258473 04.Aug.2022 311.37 1.36 0.43869552595077577 03.Aug.2022 310.01 3.89 1.2707434992813276 02.Aug.2022 306.12 -0.48 -0.15655577299412915 01.Aug.2022 306.6 -0.95 -0.30889286294911394 29.Jul.2022 307.55 6.51 2.1625033218176988 28.Jul.2022 301.04 2.86 0.9591521899523777 27.Jul.2022 298.18 1.97 0.6650687012592418 26.Jul.2022 296.21 0.9 0.3047644847787071 25.Jul.2022 295.31 -2.29 -0.769489247311828 22.Jul.2022 297.6 1.51 0.5099800736262623 21.Jul.2022 296.09 3.01 1.0270233383376552 20.Jul.2022 293.08 4.46 1.545284457071582 19.Jul.2022 288.62 -3.71 -1.2691136729039099 18.Jul.2022 292.33 3.06 1.0578352404328137 15.Jul.2022 289.27 3.97 1.3915177006659656 14.Jul.2022 285.3 -2.34 -0.8135168961201502 13.Jul.2022 287.64 -4.32 -1.4796547472256474 12.Jul.2022 291.96 -0.05 -0.017122701277353516 11.Jul.2022 292.01 0.6 0.20589547373116915 08.Jul.2022 291.41 0.55 0.18909440968163377 07.Jul.2022 290.86 3.53 1.2285525354122437 06.Jul.2022 287.33 8.52 3.05584448190524 05.Jul.2022 278.81 0.3 0.10771606046461528 01.Jul.2022 278.51 4.14 1.5089113241243577 30.Jun.2022 274.37 -4 -1.436936451485433 29.Jun.2022 278.37 -6.55 -2.298890916748561 28.Jun.2022 284.92 4.23 1.5070006056503615 27.Jun.2022 280.69 2.21 0.7935937948865268 24.Jun.2022 278.48 7.17 2.6427334045925326 22.Jun.2022 271.31 -0.6 -0.22066124820712735 21.Jun.2022 271.91 2.76 1.0254504922905443 17.Jun.2022 269.15 -0.1 -0.03714020427112349 16.Jun.2022 269.25 -7.87 -2.8399249422632793 15.Jun.2022 277.12 1.45 0.5259912213878913 14.Jun.2022 275.67 -2.21 -0.7953073269036994 13.Jun.2022 277.88 -7.5 -2.628074847571659 10.Jun.2022 285.38 -9.06 -3.077027577774759 09.Jun.2022 294.44 -1.49 -0.5034974487209813 08.Jun.2022 295.93 2.87 0.9793216406196683 07.Jun.2022 293.06 -0.78 -0.2654505853525728 03.Jun.2022 293.84 2.24 0.7681755829903978 02.Jun.2022 291.6 -4.67 -1.5762648935092989 01.Jun.2022 296.27 2.84 0.9678628633745697 31.May.2022 293.43 1.25 0.4278184680676295 27.May.2022 292.18 10.24 3.6319784351280413 25.May.2022 281.94 4 1.4391595308339928 24.May.2022 277.94 -3.21 -1.1417392850791392 23.May.2022 281.15 -3.46 -1.215698675380345 20.May.2022 284.61 3.6 1.281093199530266 19.May.2022 281.01 -9.97 -3.4263523266203864 18.May.2022 290.98 -2.28 -0.7774670940462388 17.May.2022 293.26 0.62 0.211864406779661 16.May.2022 292.64 -0.66 -0.22502557108762358 13.May.2022 293.3 8.77 3.0822760341616 12.May.2022 284.53 -5.38 -1.8557483356903868 11.May.2022 289.91 -1.83 -0.627270857612943 10.May.2022 291.74 -1.57 -0.5352698510108759 06.May.2022 293.31 -12.49 -4.084368868541531 05.May.2022 305.8 3.27 1.080884540376161 04.May.2022 302.53 1.06 0.35161044216671644 03.May.2022 301.47 0.9 0.2994310809462022 02.May.2022 300.57 -9.37 -3.0231657740207782 29.Apr.2022 309.94 3.47 1.1322478546024082 28.Apr.2022 306.47 0.82 0.2682807132340913 27.Apr.2022 305.65 1.57 0.5163114969744804 26.Apr.2022 304.08 3.44 1.1442256519425227 25.Apr.2022 300.64 -7.47 -2.424458797182824 22.Apr.2022 308.11 -9.14 -2.881008668242711 21.Apr.2022 317.25 2.32 0.736671641317118 20.Apr.2022 314.93 1.57 0.5010211896859842 19.Apr.2022 313.36 -1.91 -0.6058299235575856 14.Apr.2022 315.27 3.3 1.05779401865564 13.Apr.2022 311.97 -2.69 -0.8548909934532511 12.Apr.2022 314.66 1.38 0.44050051072522983 11.Apr.2022 313.28 -2.65 -0.8387934036020638 08.Apr.2022 315.93 1.18 0.374900714853058 07.Apr.2022 314.75 0.86 0.27398133103953615 06.Apr.2022 313.89 -6.9 -2.150939867202843 05.Apr.2022 320.79 2.25 0.7063477114334149 04.Apr.2022 318.54 3.52 1.1173893721033585 01.Apr.2022 315.02 -2.47 -0.7779772591262717 31.Mar.2022 317.49 -0.08 -0.02519129640709135 30.Mar.2022 317.57 0 0 29.Mar.2022 317.57 -0.24 -0.07551681822472546 28.Mar.2022 317.81 2.16 0.6843022334864565 25.Mar.2022 315.65 3.61 1.1569029611588257 24.Mar.2022 312.04 -1.54 -0.49110274889980227 23.Mar.2022 313.58 0.39 0.12452504869248698 22.Mar.2022 313.19 3.37 1.0877283584016526 21.Mar.2022 309.82 3.23 1.0535242506278744 18.Mar.2022 306.59 6.04 2.0096489768757277 17.Mar.2022 300.55 -0.28 -0.09307582355483163 16.Mar.2022 300.83 7.4 2.521896193299935 15.Mar.2022 293.43 -2.35 -0.7945094326864561 14.Mar.2022 295.78 -2.18 -0.7316418311182709 11.Mar.2022 297.96 2.43 0.8222515480661862 10.Mar.2022 295.53 1.07 0.3633770291380833 09.Mar.2022 294.46 0.63 0.2144096926794405 08.Mar.2022 293.83 -7.62 -2.5277823851384973 07.Mar.2022 301.45 -1.77 -0.5837345821515731 04.Mar.2022 303.22 -1.19 -0.39092014059984886 03.Mar.2022 304.41 4.43 1.4767651176745116 02.Mar.2022 299.98 0.22 0.07339204697091006 01.Mar.2022 299.76 2.71 0.9123043258710655 28.Feb.2022 297.05 4.25 1.4515027322404372 25.Feb.2022 292.8 6.94 2.427761841460855 24.Feb.2022 285.86 -6.08 -2.082619716380078 23.Feb.2022 291.94 -1.64 -0.5586211594795286 22.Feb.2022 293.58 -2.99 -1.0081936810870957 18.Feb.2022 296.57 -1.76 -0.5899507257064325 17.Feb.2022 298.33 -1.2 -0.40062764998497646 16.Feb.2022 299.53 -2.07 -0.6863395225464191 15.Feb.2022 301.6 2.5 0.8358408559010364 14.Feb.2022 299.1 -4.12 -1.3587494228612889 11.Feb.2022 303.22 -3.74 -1.218399791503779 10.Feb.2022 306.96 0.92 0.3006142987844726 09.Feb.2022 306.04 5.56 1.8503727369542067 08.Feb.2022 300.48 -1.74 -0.5757395274965257 07.Feb.2022 302.22 1.8 0.5991611743559018 04.Feb.2022 300.42 -2.68 -0.884196634774002 03.Feb.2022 303.1 -5.54 -1.794971487817522 02.Feb.2022 308.64 1.88 0.6128569565784326 01.Feb.2022 306.76 2.96 0.9743252139565504 31.Jan.2022 303.8 9.65 3.2806391296957336 28.Jan.2022 294.15 -7.82 -2.5896612246249626 27.Jan.2022 301.97 1.92 0.6398933511081486 26.Jan.2022 300.05 8.13 2.7850095916689503 25.Jan.2022 291.92 0.69 0.23692614085087388 24.Jan.2022 291.23 -8.73 -2.910388051740232 21.Jan.2022 299.96 -9.45 -3.054199928896933 20.Jan.2022 309.41 -1.49 -0.4792537793502734 19.Jan.2022 310.9 1.59 0.5140473958164947 18.Jan.2022 309.31 -2.37 -0.7603952772073922 14.Jan.2022 311.68 -4.8 -1.5166835187057635 13.Jan.2022 316.48 -1.78 -0.559291145604223 12.Jan.2022 318.26 4.14 1.3179676556729911 11.Jan.2022 314.12 2.33 0.7472978607396004 10.Jan.2022 311.79 -6.07 -1.9096457559932045 07.Jan.2022 317.86 1.54 0.486848760748609 06.Jan.2022 316.32 -7.09 -2.192263690052874 05.Jan.2022 323.41 -3.46 -1.0585247957903754 04.Jan.2022 326.87 3.48 1.0761000649370729 03.Jan.2022 323.39 0.07 0.021650377335147842 31.Dec.2021 323.32 -1.7 -0.5230447357085718 30.Dec.2021 325.02 1.15 0.3550807422731343 29.Dec.2021 323.87 -2.35 -0.7203727545827969 28.Dec.2021 326.22 4.18 1.2979754067817662 27.Dec.2021 322.04 1.49 0.46482608017469973 23.Dec.2021 320.55 4.48 1.4174075363052487 22.Dec.2021 316.07 3.3 1.055088403619273 21.Dec.2021 312.77 3.13 1.0108513112001034 20.Dec.2021 309.64 -3.79 -1.2092014165842453 17.Dec.2021 313.43 -5.76 -1.8045678122748205 16.Dec.2021 319.19 4.52 1.4364254615946865 15.Dec.2021 314.67 -1.02 -0.32310177705977383 14.Dec.2021 315.69 -3.55 -1.112016038090465 13.Dec.2021 319.24 0.21 0.06582453060840673 10.Dec.2021 319.03 -0.12 -0.03759987466708444 09.Dec.2021 319.15 0.15 0.047021943573667714 08.Dec.2021 319 -0.92 -0.2875718929732433 07.Dec.2021 319.92 9.29 2.990696326819689 06.Dec.2021 310.63 -0.03 -0.009656859589261572 03.Dec.2021 310.66 0.85 0.27436170556147316 02.Dec.2021 309.81 -4.05 -1.2903842477537755 01.Dec.2021 313.86 -0.52 -0.16540492397735224 30.Nov.2021 314.38 -3.62 -1.1383647798742138 29.Nov.2021 318 1.85 0.5851652696504823 26.Nov.2021 316.15 -5.08 -1.58142141144974 24.Nov.2021 321.23 -0.72 -0.2236372107470104 23.Nov.2021 321.95 -2.73 -0.8408278920783541 22.Nov.2021 324.68 2.63 0.8166433783573979 19.Nov.2021 322.05 1.81 0.5652010991756183 18.Nov.2021 320.24 -0.29 -0.09047515053193149 17.Nov.2021 320.53 0.27 0.08430650096796354 16.Nov.2021 320.26 2.54 0.7994460531285409 15.Nov.2021 317.72 2.71 0.8602901495190629 12.Nov.2021 315.01 0.71 0.2258988227807827 11.Nov.2021 314.3 0.75 0.23919630043055334 10.Nov.2021 313.55 1.54 0.4935739239126951 09.Nov.2021 312.01 -2.31 -0.7349198269279715 08.Nov.2021 314.32 -1.55 -0.49070820274163424 05.Nov.2021 315.87 2.36 0.752767056872189 04.Nov.2021 313.51 4.29 1.387361748916629 03.Nov.2021 309.22 0.2 0.06472073004983496 02.Nov.2021 309.02 3.5 1.1455878502225714 29.Oct.2021 305.52 1.45 0.4768638800276252 28.Oct.2021 304.07 -1.3 -0.4257130693912303 27.Oct.2021 305.37 -0.77 -0.2515189129156595 26.Oct.2021 306.14 2.49 0.8200230528569076 25.Oct.2021 303.65 0.66 0.21782897125317668 22.Oct.2021 302.99 1.1 0.36437112855675907 21.Oct.2021 301.89 0.45 0.14928343949044587 20.Oct.2021 301.44 2.16 0.7217321571772254 19.Oct.2021 299.28 0.92 0.30835232604906826 18.Oct.2021 298.36 0.1 0.03352779454167505 15.Oct.2021 298.26 3.56 1.2080081438751273 14.Oct.2021 294.7 3.56 1.2227794188362986 13.Oct.2021 291.14 -1.01 -0.3457128187574876 12.Oct.2021 292.15 -1.89 -0.6427696911984764 11.Oct.2021 294.04 -0.24 -0.08155498165012913 08.Oct.2021 294.28 -0.96 -0.32515919252133857 07.Oct.2021 295.24 7.13 2.4747492277255216 06.Oct.2021 288.11 -0.01 -0.003470776065528252 05.Oct.2021 288.12 -0.29 -0.10055129849866509 04.Oct.2021 288.41 1.68 0.5859170648345133 01.Oct.2021 286.73 -4.76 -1.6329891248413324 30.Sep.2021 291.49 1.15 0.3960873458703589 29.Sep.2021 290.34 -0.34 -0.11696711160038531 28.Sep.2021 290.68 -2.87 -0.9776869357860671 27.Sep.2021 293.55 -0.04 -0.013624442249395415 24.Sep.2021 293.59 0.77 0.26296018031555224 23.Sep.2021 292.82 3.8 1.3147879039512838 22.Sep.2021 289.02 0.15 0.05192647211548448 21.Sep.2021 288.87 0.1 0.03462963604252519 20.Sep.2021 288.77 -4.13 -1.4100375554796858 17.Sep.2021 292.9 -0.48 -0.16361033471947645 16.Sep.2021 293.38 2.14 0.734789177310809 15.Sep.2021 291.24 -0.74 -0.25344201657647786 14.Sep.2021 291.98 -1.22 -0.41609822646657574 13.Sep.2021 293.2 -1.13 -0.3839228077328169 10.Sep.2021 294.33 -1.6 -0.5406684013111209 09.Sep.2021 295.93 0.32 0.10825073576671966 08.Sep.2021 295.61 0.58 0.19659017727010814 07.Sep.2021 295.03 0.28 0.09499575911789652 03.Sep.2021 294.75 -1.12 -0.3785446310879778 02.Sep.2021 295.87 0.65 0.22017478490617168 01.Sep.2021 295.22 0.04 0.013551053594416966 31.Aug.2021 295.18 -1.15 -0.38808085580265245 30.Aug.2021 296.33 2.05 0.6966154682615197 27.Aug.2021 294.28 -1.06 -0.35890837678607707 26.Aug.2021 295.34 0.08 0.0270947639368692 25.Aug.2021 295.26 0.15 0.05082850462539392 24.Aug.2021 295.11 1.03 0.35024483133841133 23.Aug.2021 294.08 1.83 0.6261762189905903 20.Aug.2021 292.25 2.44 0.8419309202581001 19.Aug.2021 289.81 -3.2 -1.092112897170745 18.Aug.2021 293.01 0.82 0.280639310037989 17.Aug.2021 292.19 0.81 0.2779875077218752 16.Aug.2021 291.38 -1.82 -0.6207366984993179 13.Aug.2021 293.2 0.69 0.23588937130354518 12.Aug.2021 292.51 -0.49 -0.16723549488054607 11.Aug.2021 293 -0.23 -0.07843672202707772 10.Aug.2021 293.23 2.1 0.7213272421255109 09.Aug.2021 291.13 0.07 0.02405002405002405 06.Aug.2021 291.06 2.24 0.7755695588948134 05.Aug.2021 288.82 1.83 0.6376528798912854 04.Aug.2021 286.99 1.78 0.6241015392167175 03.Aug.2021 285.21 -1.79 -0.6236933797909407 02.Aug.2021 287 0.13 0.0453166939728797 30.Jul.2021 286.87 -0.75 -0.26076072595786104 29.Jul.2021 287.62 -0.67 -0.2324048700960838 28.Jul.2021 288.29 0.34 0.11807605487063727 27.Jul.2021 287.95 -0.99 -0.34263168823977297 26.Jul.2021 288.94 0.91 0.315939311877235 23.Jul.2021 288.03 3.16 1.1092779162424966 22.Jul.2021 284.87 -0.09 -0.03158338012352611 21.Jul.2021 284.96 3.31 1.1752174684892598 20.Jul.2021 281.65 3.89 1.4004896313364055 19.Jul.2021 277.76 -7.39 -2.5916184464317027 16.Jul.2021 285.15 0.16 0.05614232078318537 15.Jul.2021 284.99 -1.44 -0.5027406347100514 14.Jul.2021 286.43 0.27 0.09435280961699749 13.Jul.2021 286.16 1.59 0.5587377446673929 12.Jul.2021 284.57 1.51 0.5334558044230905 09.Jul.2021 283.06 2.68 0.9558456380626293 08.Jul.2021 280.38 -4.85 -1.70038214774042 07.Jul.2021 285.23 1.44 0.5074174565699989 06.Jul.2021 283.79 0.96 0.3394265106247569 02.Jul.2021 282.83 2.39 0.8522322065325917 01.Jul.2021 280.44 0.82 0.2932551319648094 30.Jun.2021 279.62 -0.01 -0.0035761542037692664 29.Jun.2021 279.63 1.78 0.6406334353068203 28.Jun.2021 277.85 1.69 0.6119640787949016 25.Jun.2021 276.16 -0.03 -0.010862087693254644 24.Jun.2021 276.19 2.07 0.7551437326718226 22.Jun.2021 274.12 1.95 0.7164639747216813 21.Jun.2021 272.17 -0.73 -0.2674972517405643 18.Jun.2021 272.9 -0.35 -0.1280878316559927 17.Jun.2021 273.25 2.93 1.0839005622965374 16.Jun.2021 270.32 -0.12 -0.04437213429965981 15.Jun.2021 270.44 0.26 0.09623214153527278 14.Jun.2021 270.18 0.2 0.07407956144899622 11.Jun.2021 269.98 1.35 0.5025499758031493 10.Jun.2021 268.63 1.55 0.5803504567919724 09.Jun.2021 267.08 -0.1 -0.03742795119395164 08.Jun.2021 267.18 -0.13 -0.048632673674759645 07.Jun.2021 267.31 0.68 0.25503506732175674 04.Jun.2021 266.63 1.66 0.6264860172849757 03.Jun.2021 264.97 -0.83 -0.3122648607975922 02.Jun.2021 265.8 0.29 0.10922375805054424 01.Jun.2021 265.51 -1.49 -0.5580524344569289 28.May.2021 267 1.47 0.5536097616088578 27.May.2021 265.53 1.94 0.7359915019537919 26.May.2021 263.59 -0.35 -0.13260589527923014 25.May.2021 263.94 -0.45 -0.17020310904345853 21.May.2021 264.39 3.76 1.4426581744235123 20.May.2021 260.63 4.3 1.6775250653454532 19.May.2021 256.33 -5.34 -2.040738334543509 18.May.2021 261.67 -1.11 -0.4224065758429104 17.May.2021 262.78 0.25 0.09522721212813774 14.May.2021 262.53 1.05 0.4015603487838458 12.May.2021 261.48 -0.43 -0.16417853461112597 11.May.2021 261.91 -4.73 -1.773927392739274 10.May.2021 266.64 -0.58 -0.21704962203427888 07.May.2021 267.22 2.53 0.9558351278854509 06.May.2021 264.69 -2.73 -1.0208660533991474 05.May.2021 267.42 2.22 0.8371040723981901 04.May.2021 265.2 -3.05 -1.1369990680335509 03.May.2021 268.25 0.86 0.3216275851752122 30.Apr.2021 267.39 -0.33 -0.12326311071268489 29.Apr.2021 267.72 -0.1 -0.03733851094018371 28.Apr.2021 267.82 1.23 0.4613826475111595 27.Apr.2021 266.59 -0.6 -0.22455930236910063 26.Apr.2021 267.19 2.17 0.8188061278394083 23.Apr.2021 265.02 -1.37 -0.5142835692030482 22.Apr.2021 266.39 1.11 0.41842581423401687 21.Apr.2021 265.28 -0.23 -0.08662573914353508 20.Apr.2021 265.51 -1.98 -0.7402145874612135 19.Apr.2021 267.49 -0.63 -0.2349694166790989 16.Apr.2021 268.12 1.1 0.41195416073702346 15.Apr.2021 267.02 -0.26 -0.09727626459143969 14.Apr.2021 267.28 0.84 0.31526797778111393 13.Apr.2021 266.44 0.37 0.1390611493216071 12.Apr.2021 266.07 0.58 0.21846397227767525 09.Apr.2021 265.49 1.03 0.3894728881494366 08.Apr.2021 264.46 0.94 0.35670916818457804 07.Apr.2021 263.52 -1.4 -0.5284614223161709 06.Apr.2021 264.92 3.25 1.2420223946191769 01.Apr.2021 261.67 1.49 0.5726804519947728 31.Mar.2021 260.18 1.35 0.521577869644168 30.Mar.2021 258.83 0.74 0.28672168623348443 29.Mar.2021 258.09 2.02 0.7888467997032061 26.Mar.2021 256.07 4.63 1.8413935730194082 25.Mar.2021 251.44 -4.64 -1.8119337706966574 24.Mar.2021 256.08 0.65 0.25447284970442 23.Mar.2021 255.43 1.14 0.4483070510047584 22.Mar.2021 254.29 0.76 0.29976728592277047 19.Mar.2021 253.53 -2.02 -0.7904519663470945 18.Mar.2021 255.55 0.7 0.27467137531881497 17.Mar.2021 254.85 -2.87 -1.1136116715815614 16.Mar.2021 257.72 2.94 1.1539367297276082 15.Mar.2021 254.78 1.01 0.3979981873349884 12.Mar.2021 253.77 0.22 0.08676789587852494 11.Mar.2021 253.55 0.88 0.348280365694384 10.Mar.2021 252.67 2 0.7978617305620936 09.Mar.2021 250.67 1.96 0.7880664227413453 08.Mar.2021 248.71 5.4 2.219390900497308 05.Mar.2021 243.31 -0.41 -0.16822583292302642 04.Mar.2021 243.72 -2.71 -1.0997037698332184 03.Mar.2021 246.43 -3.83 -1.5304083752896986 02.Mar.2021 250.26 1.84 0.7406811045809516 01.Mar.2021 248.42 4.8 1.9702815860766767 26.Feb.2021 243.62 -3.51 -1.4203051025775908 25.Feb.2021 247.13 0.89 0.3614359974009097 24.Feb.2021 246.24 2.87 1.1792743559189711 23.Feb.2021 243.37 -4.53 -1.827349737797499 22.Feb.2021 247.9 -2.87 -1.1444750169478008 19.Feb.2021 250.77 0.24 0.09579691054963478 18.Feb.2021 250.53 -1.42 -0.563603889660647 17.Feb.2021 251.95 -0.95 -0.3756425464610518 16.Feb.2021 252.9 2.12 0.8453624690964192 12.Feb.2021 250.78 0.72 0.28793089658481963 11.Feb.2021 250.06 -0.64 -0.25528520143597927 10.Feb.2021 250.7 0.39 0.15580679956853502 09.Feb.2021 250.31 -0.44 -0.17547357926221335 08.Feb.2021 250.75 1.23 0.4929464571978198 05.Feb.2021 249.52 1.46 0.5885672821091671 04.Feb.2021 248.06 1.42 0.5757379176127149 03.Feb.2021 246.64 1.52 0.6201044386422977 02.Feb.2021 245.12 6.75 2.831732181063053 01.Feb.2021 238.37 -0.61 -0.25525148547995646 29.Jan.2021 238.98 -1.58 -0.6568007981376788 28.Jan.2021 240.56 -0.96 -0.39748261013580655 27.Jan.2021 241.52 -3.41 -1.3922345159841587 26.Jan.2021 244.93 -0.58 -0.23624292289519774 25.Jan.2021 245.51 1.78 0.7303163336478891 22.Jan.2021 243.73 -1.07 -0.43709150326797386 21.Jan.2021 244.8 0.14 0.05722226763672034 20.Jan.2021 244.66 3.37 1.396659621202702 19.Jan.2021 241.29 -0.36 -0.148975791433892 15.Jan.2021 241.65 -1.97 -0.8086364009523027 14.Jan.2021 243.62 2.26 0.9363606231355651 13.Jan.2021 241.36 -0.14 -0.057971014492753624 12.Jan.2021 241.5 -0.49 -0.20248770610355799 11.Jan.2021 241.99 1.23 0.5108822063465692 08.Jan.2021 240.76 2.29 0.9602885058917264 07.Jan.2021 238.47 4.54 1.9407515068610268 06.Jan.2021 233.93 0.2 0.08556881872245754 05.Jan.2021 233.73 -1.32 -0.5615826419910658 04.Jan.2021 235.05 0.62 0.26447127074179927 31.Dec.2020 234.43 -0.21 -0.08949880668257756 30.Dec.2020 234.64 -0.4 -0.17018379850238258 29.Dec.2020 235.04 -0.3 -0.12747514234724228 28.Dec.2020 235.34 0.81 0.34537159425233444 23.Dec.2020 234.53 0.6 0.25648698328559827 22.Dec.2020 233.93 2.07 0.8927801259380661 21.Dec.2020 231.86 -2.21 -0.9441620028196693 18.Dec.2020 234.07 0.21 0.08979731463268623 17.Dec.2020 233.86 0.51 0.21855581744161132 16.Dec.2020 233.35 0.63 0.27071158473702306 15.Dec.2020 232.72 -0.97 -0.4150798065813685 14.Dec.2020 233.69 1.72 0.7414751907574255 11.Dec.2020 231.97 -0.35 -0.1506542699724518 10.Dec.2020 232.32 -3.47 -1.4716485007845965 09.Dec.2020 235.79 2.05 0.8770428681440917 08.Dec.2020 233.74 0.25 0.10707096663668679 07.Dec.2020 233.49 0.98 0.42148724786030706 04.Dec.2020 232.51 0.93 0.40158908368598323 03.Dec.2020 231.58 -0.14 -0.06041774555498015 02.Dec.2020 231.72 -2.56 -1.0927095782823972 01.Dec.2020 234.28 2.04 0.8784016534619359 30.Nov.2020 232.24 -1.47 -0.6289846390826238 27.Nov.2020 233.71 0.81 0.34778875053671104 25.Nov.2020 232.9 0.34 0.14619883040935672 24.Nov.2020 232.56 1.23 0.5317079496822721 23.Nov.2020 231.33 1.21 0.5258126195028681 20.Nov.2020 230.12 -0.12 -0.05211952744961779 19.Nov.2020 230.24 -1.47 -0.6344137067886583 18.Nov.2020 231.71 1.26 0.5467563462790193 17.Nov.2020 230.45 -1.49 -0.6424075191859964 16.Nov.2020 231.94 2.14 0.9312445604873804 13.Nov.2020 229.8 -0.07 -0.03045199460564667 12.Nov.2020 229.87 -0.72 -0.31224250834815037 11.Nov.2020 230.59 2.73 1.1981040990081628 10.Nov.2020 227.86 -4.1 -1.7675461286428695 09.Nov.2020 231.96 7.3 3.249354580254607 06.Nov.2020 224.66 -1.65 -0.7290884185409394 05.Nov.2020 226.31 3.39 1.520724923739458 04.Nov.2020 222.92 4.36 1.9948755490483163 03.Nov.2020 218.56 1.38 0.6354176259324062 02.Nov.2020 217.18 5.5 2.5982615268329554 30.Oct.2020 211.68 -3.85 -1.7862942513803184 29.Oct.2020 215.53 1.33 0.6209150326797386 28.Oct.2020 214.2 -5.12 -2.33448841874886 27.Oct.2020 219.32 -0.52 -0.23653566229985443 26.Oct.2020 219.84 -2.88 -1.293103448275862 23.Oct.2020 222.72 0.59 0.2656102282447216 22.Oct.2020 222.13 -0.65 -0.2917676631654547 21.Oct.2020 222.78 -0.18 -0.08073196986006459 20.Oct.2020 222.96 -3.33 -1.4715630385788148 19.Oct.2020 226.29 -1.34 -0.5886746035232614 16.Oct.2020 227.63 1.8 0.7970597351990435 15.Oct.2020 225.83 -2.85 -1.2462830155676055 14.Oct.2020 228.68 -0.06 -0.026230654892017136 13.Oct.2020 228.74 2.62 1.1586768087741022 12.Oct.2020 226.12 2.3 1.0276114735054955 09.Oct.2020 223.82 0.41 0.18351909046148338 08.Oct.2020 223.41 3.03 1.3748979036210183 07.Oct.2020 220.38 0.2 0.09083477155054955 06.Oct.2020 220.18 1.8 0.8242513050645663 05.Oct.2020 218.38 0.43 0.19729295710025235 02.Oct.2020 217.95 -1.24 -0.5657192390163784 01.Oct.2020 219.19 0.43 0.196562442859755 30.Sep.2020 218.76 1.48 0.6811487481590575 29.Sep.2020 217.28 -0.34 -0.15623564010660784 28.Sep.2020 217.62 5.44 2.563860872843812 25.Sep.2020 212.18 1.3 0.616464339908953 24.Sep.2020 210.88 -4.56 -2.116598588934274 23.Sep.2020 215.44 2.35 1.10282040452391 22.Sep.2020 213.09 1.72 0.8137389411931684 21.Sep.2020 211.37 -3.57 -1.660928631245929 18.Sep.2020 214.94 -0.23 -0.10689222475252126 17.Sep.2020 215.17 -3.62 -1.6545545957310663 16.Sep.2020 218.79 0.09 0.0411522633744856 15.Sep.2020 218.7 2.47 1.1423021782361376 14.Sep.2020 216.23 2.41 1.1271162660181462 11.Sep.2020 213.82 -3.88 -1.78226917776757 10.Sep.2020 217.7 1.17 0.5403408303699256 09.Sep.2020 216.53 0.27 0.12484971793211874 08.Sep.2020 216.26 -4.21 -1.9095568558080465 04.Sep.2020 220.47 -7.09 -3.1156618034804007 03.Sep.2020 227.56 0.55 0.24228007576758734 02.Sep.2020 227.01 3.94 1.7662617115703592 01.Sep.2020 223.07 0.27 0.12118491921005387 31.Aug.2020 222.8 -0.49 -0.21944556406466925 28.Aug.2020 223.29 -1.55 -0.6893791140366483 27.Aug.2020 224.84 3.25 1.4666726837853694 26.Aug.2020 221.59 1.41 0.6403851394313743 25.Aug.2020 220.18 0.77 0.350941160384668 24.Aug.2020 219.41 0.7 0.32005852498742626 21.Aug.2020 218.71 2.56 1.1843627110802684 20.Aug.2020 216.15 0.9 0.4181184668989547 19.Aug.2020 215.25 0.36 0.16752757224626552 18.Aug.2020 214.89 -1.01 -0.4678091709124595 17.Aug.2020 215.9 0.25 0.11592858798979828 14.Aug.2020 215.65 -0.26 -0.12042054559770275 13.Aug.2020 215.91 -0.4 -0.18491979104063613 12.Aug.2020 216.31 0.13 0.06013507262466463 11.Aug.2020 216.18 0.9 0.4180602006688963 10.Aug.2020 215.28 -0.01 -0.004644897580008361 07.Aug.2020 215.29 2.51 1.179622144938434 06.Aug.2020 212.78 0.78 0.36792452830188677 05.Aug.2020 212 -0.85 -0.3993422598073761 04.Aug.2020 212.85 0.45 0.211864406779661 03.Aug.2020 212.4 3.92 1.8802762854950115 31.Jul.2020 208.48 2.23 1.0812121212121213 30.Jul.2020 206.25 -2.14 -1.0269206775756994 29.Jul.2020 208.39 0.34 0.16342225426580148 28.Jul.2020 208.05 0.04 0.019229844719003894 27.Jul.2020 208.01 -0.99 -0.47368421052631576 24.Jul.2020 209 -5.1 -2.3820644558617468 23.Jul.2020 214.1 0.73 0.3421286966302667 22.Jul.2020 213.37 -3.08 -1.422961422961423 21.Jul.2020 216.45 3.11 1.4577669447829755 20.Jul.2020 213.34 0.32 0.1502206365599474 17.Jul.2020 213.02 0.78 0.36750848096494537 16.Jul.2020 212.24 -1.06 -0.496952648851383 15.Jul.2020 213.3 4.75 2.2776312634859748 14.Jul.2020 208.55 -5.43 -2.5376203383493783 13.Jul.2020 213.98 3.34 1.5856437523737181 10.Jul.2020 210.64 -0.98 -0.46309422549853513 09.Jul.2020 211.62 0.07 0.033089104230678325 08.Jul.2020 211.55 -0.41 -0.19343272315531232 07.Jul.2020 211.96 0.23 0.1086289141831578 06.Jul.2020 211.73 -0.08 -0.037769699258769655 02.Jul.2020 211.81 3.59 1.7241379310344827 01.Jul.2020 208.22 2.54 1.234928043562816 30.Jun.2020 205.68 3.88 1.9226957383548067 29.Jun.2020 201.8 -4 -1.9436345966958213 26.Jun.2020 205.8 1.84 0.902137674053736 25.Jun.2020 203.96 -2.58 -1.2491527064975307 24.Jun.2020 206.54 -0.94 -0.45305571621361096 22.Jun.2020 207.48 -3.11 -1.476803267011729 19.Jun.2020 210.59 2.27 1.0896697388632872 18.Jun.2020 208.32 -0.97 -0.4634717377801137 17.Jun.2020 209.29 -0.47 -0.2240655987795576 16.Jun.2020 209.76 10.13 5.074387617091619 15.Jun.2020 199.63 -4.68 -2.290636777446038 12.Jun.2020 204.31 -1.36 -0.6612534642874508 11.Jun.2020 205.67 -5.62 -2.65985138908609 10.Jun.2020 211.29 -0.06 -0.028388928317955996 09.Jun.2020 211.35 -1.06 -0.49903488536321267 08.Jun.2020 212.41 1.64 0.7780993500023723 05.Jun.2020 210.77 2.86 1.375595209465634 04.Jun.2020 207.91 -0.16 -0.07689719805834574 03.Jun.2020 208.07 2.43 1.1816767165921027 02.Jun.2020 205.64 1.78 0.8731482389875405 29.May.2020 203.86 -2.66 -1.2880108464071276 28.May.2020 206.52 1.97 0.9630897091175752 27.May.2020 204.55 -0.92 -0.447753930014114 26.May.2020 205.47 2.98 1.471677613709319 22.May.2020 202.49 -0.12 -0.05922708652090223 20.May.2020 202.61 0.59 0.29205029205029204 19.May.2020 202.02 -0.42 -0.2074688796680498 18.May.2020 202.44 5.95 3.028143925899537 15.May.2020 196.49 4.13 2.1470160116448325 14.May.2020 192.36 -4.46 -2.266029875012702 13.May.2020 196.82 -4.83 -2.395239275973221 12.May.2020 201.65 0.54 0.2685097707722142 11.May.2020 201.11 -0.37 -0.18364105618423665 08.May.2020 201.48 0.56 0.2787178976707147 07.May.2020 200.92 2.58 1.3007966118785923 06.May.2020 198.34 -0.03 -0.015123254524373644 05.May.2020 198.37 6.22 3.237054384595368 04.May.2020 192.15 -8.85 -4.402985074626866 30.Apr.2020 201 -0.11 -0.05469643478693252 29.Apr.2020 201.11 1.26 0.6304728546409807 28.Apr.2020 199.85 3.15 1.601423487544484 27.Apr.2020 196.7 3.71 1.922379397896264 24.Apr.2020 192.99 -1.39 -0.7150941454882189 23.Apr.2020 194.38 3.49 1.8282780659018283 22.Apr.2020 190.89 0.38 0.1994645950343814 21.Apr.2020 190.51 -3.85 -1.9808602593126157 20.Apr.2020 194.36 -1.09 -0.5576873880787925 17.Apr.2020 195.45 5.63 2.965967758929512 16.Apr.2020 189.82 -0.29 -0.15254326442585872 15.Apr.2020 190.11 -2.42 -1.2569469693034852 14.Apr.2020 192.53 1.16 0.6061556147776559 09.Apr.2020 191.37 8.73 4.779894875164257 08.Apr.2020 182.64 -4.42 -2.3628782208916923 07.Apr.2020 187.06 8.06 4.5027932960893855 06.Apr.2020 179 5.03 2.891303098235328 03.Apr.2020 173.97 4.6 2.715947334238649 02.Apr.2020 169.37 -0.52 -0.30608040496792044 01.Apr.2020 169.89 -6.82 -3.8594307056759662 31.Mar.2020 176.71 4.79 2.7861796184271754 30.Mar.2020 171.92 0.4 0.2332089552238806 27.Mar.2020 171.52 -2.03 -1.1696917314894844 26.Mar.2020 173.55 4.51 2.668007572172267 25.Mar.2020 169.04 5.24 3.199023199023199 24.Mar.2020 163.8 9.6 6.22568093385214 23.Mar.2020 154.2 -15.19 -8.967471515437747 20.Mar.2020 169.39 5.69 3.475870494807575 19.Mar.2020 163.7 0.91 0.5590023957245531 18.Mar.2020 162.79 -2.08 -1.2616000485230787 17.Mar.2020 164.87 -2.34 -1.3994378326655104 16.Mar.2020 167.21 -2.9 -1.704779260478514 13.Mar.2020 170.11 -1.59 -0.926033779848573 12.Mar.2020 171.7 -11.19 -6.118431844277981 11.Mar.2020 182.89 0.03 0.016405993656349118 10.Mar.2020 182.86 0.81 0.444932710793738 09.Mar.2020 182.05 -11.36 -5.8735329093635285 06.Mar.2020 193.41 -9.84 -4.841328413284133 05.Mar.2020 203.25 -1.24 -0.6063866203726344 04.Mar.2020 204.49 -0.74 -0.36057106660819566 03.Mar.2020 205.23 5.65 2.8309449844673815 02.Mar.2020 199.58 3.11 1.5829388710744643 28.Feb.2020 196.47 -11.67 -5.606803113289132 27.Feb.2020 208.14 -9.53 -4.378187164055681 26.Feb.2020 217.67 -5.85 -2.6172154617036507 25.Feb.2020 223.52 -0.98 -0.4365256124721604 24.Feb.2020 224.5 -6.41 -2.7759733229396732 21.Feb.2020 230.91 -3.26 -1.3921510014092326 20.Feb.2020 234.17 -0.51 -0.2173171978864837 19.Feb.2020 234.68 1.35 0.5785796939956285 18.Feb.2020 233.33 1.04 0.4477162167979681 14.Feb.2020 232.29 0.54 0.23300970873786409 13.Feb.2020 231.75 0.65 0.28126352228472523 12.Feb.2020 231.1 0.97 0.4215008908008517 11.Feb.2020 230.13 2.51 1.1027150514014585 10.Feb.2020 227.62 1.09 0.48117247163731075 07.Feb.2020 226.53 -0.31 -0.1366602010227473 06.Feb.2020 226.84 1.13 0.5006424172610873 05.Feb.2020 225.71 2.71 1.2152466367713004 04.Feb.2020 223 2.67 1.2118186356828393 03.Feb.2020 220.33 -0.12 -0.05443411204354729 31.Jan.2020 220.45 -0.32 -0.14494723014902386 30.Jan.2020 220.77 -1.89 -0.8488278092158448 29.Jan.2020 222.66 1.61 0.7283420040714771 28.Jan.2020 221.05 0.92 0.41793485667560076 27.Jan.2020 220.13 -5.07 -2.2513321492007106 24.Jan.2020 225.2 2.1 0.9412819363514119 23.Jan.2020 223.1 -1.61 -0.7164790174002047 22.Jan.2020 224.71 1.52 0.6810340965097003 21.Jan.2020 223.19 -0.08 -0.035831056568280555 17.Jan.2020 223.27 2.05 0.926679323750113 16.Jan.2020 221.22 0.92 0.41761234679981846 15.Jan.2020 220.3 0.37 0.16823534761060338 14.Jan.2020 219.93 0.35 0.15939520903543128 13.Jan.2020 219.58 -0.7 -0.3177773742509533 10.Jan.2020 220.28 0.93 0.42397994073398676 09.Jan.2020 219.35 1.73 0.7949636981895046 08.Jan.2020 217.62 1.19 0.5498313542484868 07.Jan.2020 216.43 1.43 0.6651162790697674 06.Jan.2020 215 -1.2 -0.5550416281221091 03.Jan.2020 216.2 -0.41 -0.18928027330224828 02.Jan.2020 216.61 2.53 1.1818011958146488 31.Dec.2019 214.08 -0.29 -0.13528012315156038 30.Dec.2019 214.37 -1.75 -0.8097353322228391 27.Dec.2019 216.12 -0.46 -0.2123926493674393 23.Dec.2019 216.58 0.36 0.16649708630098972 20.Dec.2019 216.22 2.16 1.0090628795664767 19.Dec.2019 214.06 0.09 0.04206197130438846 18.Dec.2019 213.97 0.89 0.41768349915524683 17.Dec.2019 213.08 0.03 0.014081201595869515 16.Dec.2019 213.05 1.39 0.6567135972786544 13.Dec.2019 211.66 -0.09 -0.04250295159386069 12.Dec.2019 211.75 0.8 0.3792367859682389 11.Dec.2019 210.95 0.42 0.19949650881109582 10.Dec.2019 210.53 -1.18 -0.5573662084927495 09.Dec.2019 211.71 -0.07 -0.033053168382283504 06.Dec.2019 211.78 2.9 1.3883569513596323 05.Dec.2019 208.88 -0.09 -0.043068383021486335 04.Dec.2019 208.97 1.93 0.9321870170015456 03.Dec.2019 207.04 -3.83 -1.8162849148764642 02.Dec.2019 210.87 -2.37 -1.1114237478897018 29.Nov.2019 213.24 0.2 0.0938790837401427 27.Nov.2019 213.04 0.76 0.35801771245524777 26.Nov.2019 212.28 0.92 0.43527630582891746 25.Nov.2019 211.36 1.48 0.7051648561082523 22.Nov.2019 209.88 1.16 0.5557684936757379 21.Nov.2019 208.72 -0.72 -0.3437738731856379 20.Nov.2019 209.44 -0.36 -0.17159199237368922 19.Nov.2019 209.8 0.31 0.14797842379111176 18.Nov.2019 209.49 0.32 0.15298560979107903 15.Nov.2019 209.17 -0.06 -0.02867657601682359 14.Nov.2019 209.23 0.75 0.35974673829623943 13.Nov.2019 208.48 -0.64 -0.306044376434583 12.Nov.2019 209.12 1.34 0.6449128886322072 11.Nov.2019 207.78 0.06 0.028885037550548817 08.Nov.2019 207.72 -0.23 -0.110603510459245 07.Nov.2019 207.95 1.76 0.8535816479945681 06.Nov.2019 206.19 -0.35 -0.16945870049385106 05.Nov.2019 206.54 1.12 0.545224418265018 04.Nov.2019 205.42 3.12 1.542263964409293 31.Oct.2019 202.3 -0.75 -0.36936715094804234 30.Oct.2019 203.05 -0.72 -0.3533395494920744 29.Oct.2019 203.77 -0.02 -0.009814024240639874 28.Oct.2019 203.79 2.07 1.0261748958953003 25.Oct.2019 201.72 0.74 0.36819584038212755 24.Oct.2019 200.98 0.66 0.3294728434504792 23.Oct.2019 200.32 -0.78 -0.3878667329686723 22.Oct.2019 201.1 1.41 0.7060944463919074 21.Oct.2019 199.69 -0.28 -0.14002100315047258 18.Oct.2019 199.97 -0.84 -0.41830586126188934 17.Oct.2019 200.81 0.04 0.019923295313044778 16.Oct.2019 200.77 -0.73 -0.36228287841191065 15.Oct.2019 201.5 1.41 0.7046828926982858 14.Oct.2019 200.09 -0.22 -0.10982976386600769 30.Sep.2019 202.63 0.38 0.18788627935723115 30.Aug.2019 197.21 1.13 0.5762953896368829 28.Jun.2019 191.01 -0.12 -0.06278449223041908 24.Jan.2018 167.86 -0.53 -0.31474553120731635 23.Jan.2018 168.39 0.6 0.3575898444484177 22.Jan.2018 167.79 0.67 0.4009095260890378 19.Jan.2018 167.12 0.23 0.13781532746120198 18.Jan.2018 166.89 0.81 0.4877167630057804 17.Jan.2018 166.08 -1.67 -0.9955290611028316 16.Jan.2018 167.75 0.81 0.48520426500539116 12.Jan.2018 166.94 -0.21 -0.12563565659587198 11.Jan.2018 167.15 0.13 0.07783498982157826 10.Jan.2018 167.02 -1.58 -0.9371293001186239 09.Jan.2018 168.6 1.2 0.7168458781362007 08.Jan.2018 167.4 1.38 0.8312251535959523 05.Jan.2018 166.02 1.14 0.6914119359534207 04.Jan.2018 164.88 0.33 0.20054694621695535 03.Jan.2018 164.55 1.49 0.9137740708941494 02.Jan.2018 163.06 -0.61 -0.3727011669823425 29.Dec.2017 163.67 -0.39 -0.23771790808240886 28.Dec.2017 164.06 -0.45 -0.27353960245577774 27.Dec.2017 164.51 -0.83 -0.5019958872626104 22.Dec.2017 165.34 0.29 0.17570433202059982 21.Dec.2017 165.05 0.11 0.06669091790954286 20.Dec.2017 164.94 -1.06 -0.6385542168674698 19.Dec.2017 166 -0.31 -0.18639889363237327 18.Dec.2017 166.31 1.27 0.7695104217159476 15.Dec.2017 165.04 0.2 0.12132977432661975 14.Dec.2017 164.84 -0.95 -0.5730140539236384 13.Dec.2017 165.79 0.4 0.24185259084587943 12.Dec.2017 165.39 1.17 0.7124588966021191 11.Dec.2017 164.22 -0.14 -0.08517887563884156 08.Dec.2017 164.36 1.6 0.9830425165888425 07.Dec.2017 162.76 -0.01 -0.006143638262579099 06.Dec.2017 162.77 0.04 0.024580593621335956 05.Dec.2017 162.73 -1.28 -0.7804402170599354 04.Dec.2017 164.01 1.29 0.7927728613569321 01.Dec.2017 162.72 1.12 0.693069306930693 30.Nov.2017 161.6 -0.82 -0.5048639330131757 29.Nov.2017 162.42 2.14 1.3351634639381083 28.Nov.2017 160.28 0.8 0.5016302984700276 27.Nov.2017 159.48 -0.07 -0.04387339392040113 24.Nov.2017 159.55 -1.78 -1.1033285811690323 22.Nov.2017 161.33 -0.3 -0.18560910722019427 21.Nov.2017 161.63 1.27 0.7919680718383637 20.Nov.2017 160.36 0.49 0.3064990304622506 17.Nov.2017 159.87 0.16 0.10018157911214076 16.Nov.2017 159.71 1.66 1.0503005378044923 15.Nov.2017 158.05 -1.86 -1.1631542742792822 14.Nov.2017 159.91 -1.6 -0.9906507337006997 13.Nov.2017 161.51 0.05 0.030967422271770097 10.Nov.2017 161.46 -0.45 -0.27793218454697055 09.Nov.2017 161.91 -0.76 -0.4672035409110469 08.Nov.2017 162.67 -0.88 -0.5380617548150413 07.Nov.2017 163.55 0.53 0.32511348300821985 06.Nov.2017 163.02 0.98 0.6047889410022217 03.Nov.2017 162.04 1.12 0.695998011434253 02.Nov.2017 160.92 -0.39 -0.2417705039985122 31.Oct.2017 161.31 -0.53 -0.32748393475037074 30.Oct.2017 161.84 0.19 0.1175378905041757 27.Oct.2017 161.65 2.17 1.3606721845999499 26.Oct.2017 159.48 1.05 0.6627532664268131 25.Oct.2017 158.43 -0.72 -0.4524033930254477 24.Oct.2017 159.15 -0.77 -0.4814907453726863 23.Oct.2017 159.92 0.89 0.5596428346852795 20.Oct.2017 159.03 2 1.2736419792396358 19.Oct.2017 157.03 -1.85 -1.1644008056394763 18.Oct.2017 158.88 0.04 0.025182573659027953 17.Oct.2017 158.84 0.73 0.46170387704762506 16.Oct.2017 158.11 1.11 0.7070063694267515 13.Oct.2017 157 -0.25 -0.1589825119236884 12.Oct.2017 157.25 0.36 0.22946013130218623 11.Oct.2017 156.89 -0.85 -0.5388614175225054 10.Oct.2017 157.74 -0.67 -0.4229530963954296 09.Oct.2017 158.41 -0.5 -0.3146435089044113 06.Oct.2017 158.91 0.61 0.38534428300694884 05.Oct.2017 158.3 1.05 0.6677265500794912 04.Oct.2017 157.25 0.1 0.06363347120585428 03.Oct.2017 157.15 0.28 0.178491744756805 02.Oct.2017 156.87 1.52 0.9784357901512714 29.Sep.2017 155.35 0.3 0.19348597226701064 28.Sep.2017 155.05 -0.85 -0.5452212957023733 27.Sep.2017 155.9 0.89 0.574156506031869 26.Sep.2017 155.01 1.38 0.8982620581917594 25.Sep.2017 153.63 1.13 0.740983606557377 22.Sep.2017 152.5 -0.59 -0.3853942125547064 21.Sep.2017 153.09 0.6 0.3934684241589612 20.Sep.2017 152.49 0.03 0.01967729240456513 19.Sep.2017 152.46 -0.49 -0.32036613272311215 18.Sep.2017 152.95 0.9 0.591910555738244 15.Sep.2017 152.05 -1.09 -0.7117670105785555 14.Sep.2017 153.14 0.68 0.4460186278368097 13.Sep.2017 152.46 0.22 0.14450867052023122 12.Sep.2017 152.24 1.23 0.8145155949937091 11.Sep.2017 151.01 1.66 1.111483093404754 08.Sep.2017 149.35 -0.48 -0.3203630781552426 07.Sep.2017 149.83 -0.91 -0.6036884702136128 06.Sep.2017 150.74 -0.65 -0.4293546469383711 05.Sep.2017 151.39 -0.75 -0.4929670040751939 01.Sep.2017 152.14 0.57 0.3760638648809131 31.Aug.2017 151.57 1.94 1.2965314442290985 30.Aug.2017 149.63 2.2 1.4922336023875737 29.Aug.2017 147.43 -1.69 -1.1333154506437768 28.Aug.2017 149.12 -1.86 -1.2319512518214333 25.Aug.2017 150.98 0.36 0.2390120833886602 24.Aug.2017 150.62 -0.21 -0.13922959623417092 23.Aug.2017 150.83 -0.29 -0.1919004764425622 22.Aug.2017 151.12 1.74 1.1648145668764225 21.Aug.2017 149.38 -0.63 -0.4199720018665422 18.Aug.2017 150.01 -2.62 -1.7165694817532595 17.Aug.2017 152.63 -0.88 -0.5732525568366882 16.Aug.2017 153.51 1.7 1.1198208286674132 14.Aug.2017 151.81 1.45 0.9643522213354616 11.Aug.2017 150.36 -1.91 -1.2543508241938661 10.Aug.2017 152.27 -0.98 -0.6394779771615008 09.Aug.2017 153.25 0.75 0.4918032786885246 08.Aug.2017 152.5 -0.22 -0.14405447878470404 07.Aug.2017 152.72 0.07 0.04585653455617426 04.Aug.2017 152.65 0.92 0.6063402095828115 03.Aug.2017 151.73 -0.36 -0.23670195279111053 02.Aug.2017 152.09 -0.02 -0.01314837946223128 01.Aug.2017 152.11 -1.18 -0.7697827646943701 31.Jul.2017 153.29 0.2 0.13064210595074793 28.Jul.2017 153.09 -1.05 -0.6811989100817438 27.Jul.2017 154.14 -0.93 -0.599729154575353 26.Jul.2017 155.07 0.96 0.6229316721822075 25.Jul.2017 154.11 -0.21 -0.13608087091757387 24.Jul.2017 154.32 0.35 0.22731700980710529 21.Jul.2017 153.97 -1.75 -1.1238119702029283 20.Jul.2017 155.72 0.1 0.06425909266161162 19.Jul.2017 155.62 1.54 0.9994807892004154 18.Jul.2017 154.08 -1.87 -1.1991022763706316 17.Jul.2017 155.95 0.47 0.30228968356058655 14.Jul.2017 155.48 -0.46 -0.2949852507374631 13.Jul.2017 155.94 0.42 0.2700617283950617 12.Jul.2017 155.52 1.19 0.7710749692217974 11.Jul.2017 154.33 -0.12 -0.07769504694075753 10.Jul.2017 154.45 0.37 0.240134994807892 07.Jul.2017 154.08 0.09 0.058445353594389245 06.Jul.2017 153.99 -1.44 -0.9264620729588883 05.Jul.2017 155.43 -0.2 -0.12850992739189102 03.Jul.2017 155.63 1.38 0.8946515397082658 30.Jun.2017 154.25 -0.85 -0.5480335267569311 29.Jun.2017 155.1 0.11 0.07097232079488999 28.Jun.2017 154.99 -1.51 -0.9648562300319489 27.Jun.2017 156.5 -2.11 -1.3303070424311203 26.Jun.2017 158.61 0.44 0.2781817032307011 22.Jun.2017 158.17 -0.39 -0.24596367305751765 21.Jun.2017 158.56 -0.48 -0.30181086519114686 20.Jun.2017 159.04 0.42 0.264783759929391 19.Jun.2017 158.62 1.23 0.7814981892115128 16.Jun.2017 157.39 -0.26 -0.1649222962258167 15.Jun.2017 157.65 0.54 0.343708229902616 14.Jun.2017 157.11 -0.46 -0.29193374373294406 13.Jun.2017 157.57 0.95 0.6065636572596093 12.Jun.2017 156.62 -1.66 -1.0487743239828153 09.Jun.2017 158.28 1.15 0.7318780627505886 08.Jun.2017 157.13 0.49 0.3128192032686415 07.Jun.2017 156.64 0.19 0.12144455097475232 06.Jun.2017 156.45 0.4 0.25632809996795897 02.Jun.2017 156.05 0.07 0.04487754840364149 01.Jun.2017 155.98 0.81 0.522008120126313 31.May.2017 155.17 -0.92 -0.5894035492344161 30.May.2017 156.09 -0.55 -0.351123595505618 26.May.2017 156.64 1.22 0.7849697593617295 24.May.2017 155.42 0.82 0.5304010349288486 23.May.2017 154.6 0.74 0.4809567138957494 22.May.2017 153.86 -0.16 -0.1038826126477081 19.May.2017 154.02 0.5 0.3256904637832204 18.May.2017 153.52 -1.13 -0.7306821855803427 17.May.2017 154.65 -2.68 -1.7034259200406787 16.May.2017 157.33 -1 -0.6315922440472431 15.May.2017 158.33 -0.17 -0.10725552050473186 12.May.2017 158.5 -0.4 -0.2517306482064191 11.May.2017 158.9 -0.62 -0.38866599799398194 10.May.2017 159.52 0.04 0.02508151492350138 09.May.2017 159.48 0.92 0.5802219979818365 08.May.2017 158.56 1.07 0.6794082163946917 05.May.2017 157.49 -0.35 -0.22174353775975672 04.May.2017 157.84 -0.54 -0.3409521404217704 03.May.2017 158.38 -0.07 -0.044177974124329444 02.May.2017 158.45 0.02 0.012623871741463106 28.Apr.2017 158.43 -0.9 -0.5648653737525889 27.Apr.2017 159.33 0.29 0.1823440643863179 26.Apr.2017 159.04 0.33 0.207926406653645 25.Apr.2017 158.71 0.39 0.2463365336028297 24.Apr.2017 158.32 -1.18 -0.7398119122257053 21.Apr.2017 159.5 1.77 1.1221707981994549 20.Apr.2017 157.73 -1.61 -1.0104179741433412 19.Apr.2017 159.34 -0.02 -0.012550200803212851 18.Apr.2017 159.36 -0.89 -0.5553822152886115 13.Apr.2017 160.25 -0.47 -0.2924340467894475 12.Apr.2017 160.72 0.27 0.16827672172016203 11.Apr.2017 160.45 -1.21 -0.7484844735865397 10.Apr.2017 161.66 1.25 0.7792531637678449 07.Apr.2017 160.41 0.12 0.07486430844095078 06.Apr.2017 160.29 -0.91 -0.5645161290322581 05.Apr.2017 161.2 0.96 0.5991013479780329 04.Apr.2017 160.24 -0.33 -0.20551784268543313 03.Apr.2017 160.57 0.1 0.062316943977067364 31.Mar.2017 160.47 0.88 0.551412995801742 30.Mar.2017 159.59 0.8 0.5038100636060205 29.Mar.2017 158.79 2.75 1.7623686234298899 28.Mar.2017 156.04 0.95 0.6125475530337223 27.Mar.2017 155.09 -2.81 -1.7796073464217859 24.Mar.2017 157.9 -0.08 -0.0506393214330928 23.Mar.2017 157.98 1.17 0.7461258848287736 22.Mar.2017 156.81 -1.22 -0.7720053154464342 21.Mar.2017 158.03 -2.05 -1.2806096951524237 20.Mar.2017 160.08 -0.28 -0.17460713394861563 17.Mar.2017 160.36 -0.34 -0.21157436216552583 16.Mar.2017 160.7 -0.76 -0.4707048185309055 15.Mar.2017 161.46 0.92 0.5730659025787965 14.Mar.2017 160.54 -0.27 -0.16790000621851875 13.Mar.2017 160.81 -0.76 -0.4703843535309773 10.Mar.2017 161.57 0.12 0.07432641684732115 09.Mar.2017 161.45 -0.99 -0.6094557990642698 08.Mar.2017 162.44 0.22 0.13561829614104304 07.Mar.2017 162.22 0.35 0.21622289491567306 06.Mar.2017 161.87 -1 -0.613986615091791 03.Mar.2017 162.87 -1.63 -0.9908814589665653 02.Mar.2017 164.5 0.7 0.42735042735042733 01.Mar.2017 163.8 2.43 1.505856107083101 28.Feb.2017 161.37 -0.27 -0.16703786191536749 27.Feb.2017 161.64 0.08 0.04951720722951226 24.Feb.2017 161.56 -0.52 -0.32082922013820336 23.Feb.2017 162.08 -0.69 -0.4239110401179578 22.Feb.2017 162.77 0.41 0.25252525252525254 21.Feb.2017 162.36 2.84 1.7803410230692076 17.Feb.2017 159.52 -0.18 -0.11271133375078271 16.Feb.2017 159.7 -0.82 -0.5108397707450785 15.Feb.2017 160.52 1.38 0.8671609903229861 14.Feb.2017 159.14 0.21 0.13213364374252815 13.Feb.2017 158.93 1.02 0.645937559369261 10.Feb.2017 157.91 1.54 0.9848436400844152 09.Feb.2017 156.37 1.54 0.9946392817929341 08.Feb.2017 154.83 -1.12 -0.7181789034947098 07.Feb.2017 155.95 0.95 0.6129032258064516 06.Feb.2017 155 0.84 0.5448884276076803 03.Feb.2017 154.16 1.55 1.0156608348076797 02.Feb.2017 152.61 -1.44 -0.934761441090555 01.Feb.2017 154.05 1.48 0.9700465360162548 31.Jan.2017 152.57 -2.08 -1.3449725185903654 30.Jan.2017 154.65 -0.62 -0.3993044374315708 27.Jan.2017 155.27 -0.65 -0.4168804515135967 26.Jan.2017 155.92 1.06 0.6844892160661242 25.Jan.2017 154.86 2.14 1.4012572027239392 24.Jan.2017 152.72 -0.34 -0.22213511041421666 23.Jan.2017 153.06 -1.47 -0.9512715977480101 20.Jan.2017 154.53 -0.65 -0.41886841087769044 19.Jan.2017 155.18 1.46 0.9497788186312777 18.Jan.2017 153.72 0.39 0.2543533555077284 17.Jan.2017 153.33 -2.1 -1.3510905230650454 13.Jan.2017 155.43 1.51 0.981029106029106 12.Jan.2017 153.92 -2.98 -1.8992989165073295 11.Jan.2017 156.9 2.07 1.336950203448944 10.Jan.2017 154.83 -1.19 -0.7627227278554032 09.Jan.2017 156.02 0.49 0.3150517585031827 06.Jan.2017 155.53 -0.18 -0.11559951191317193 05.Jan.2017 155.71 -0.83 -0.5302159192538648 04.Jan.2017 156.54 -0.37 -0.23580396405582818 03.Jan.2017 156.91 3.17 2.06192272668141 30.Dec.2016 153.74 -1.7 -1.0936695831188883 29.Dec.2016 155.44 -1.64 -1.0440539852304558 28.Dec.2016 157.08 0.2 0.12748597654258031 27.Dec.2016 156.88 0.49 0.3133192659377198 23.Dec.2016 156.39 0.55 0.3529260780287474 22.Dec.2016 155.84 -0.95 -0.6059059889023535 21.Dec.2016 156.79 -1.22 -0.7721030314537055 20.Dec.2016 158.01 1.48 0.945505653868268 19.Dec.2016 156.53 -0.25 -0.15945911468299528 16.Dec.2016 156.78 0.18 0.11494252873563218 15.Dec.2016 156.6 2.51 1.6289181647089364 14.Dec.2016 154.09 -0.05 -0.0324380433372259 13.Dec.2016 154.14 0.13 0.08441010324004934 12.Dec.2016 154.01 -0.23 -0.14911825726141079 09.Dec.2016 154.24 1.94 1.2738017071569272 08.Dec.2016 152.3 3.7 2.489905787348587 07.Dec.2016 148.6 0.29 0.1955363765086643 06.Dec.2016 148.31 -0.19 -0.12794612794612795 05.Dec.2016 148.5 -0.3 -0.20161290322580644 02.Dec.2016 148.8 -1.07 -0.7139520918129045 01.Dec.2016 149.87 -0.74 -0.4913352367040701 30.Nov.2016 150.61 0.9 0.6011622470108877 29.Nov.2016 149.71 -0.97 -0.6437483408547916 28.Nov.2016 150.68 0.33 0.21948786165613568 25.Nov.2016 150.35 0.13 0.0865397417121555 23.Nov.2016 150.22 0.42 0.2803738317757009 22.Nov.2016 149.8 0.72 0.48296216796350955 21.Nov.2016 149.08 0.22 0.14778986967620583 18.Nov.2016 148.86 1.44 0.9768009768009768 17.Nov.2016 147.42 0.91 0.6211180124223602 16.Nov.2016 146.51 0.89 0.6111797829968411 15.Nov.2016 145.62 0.13 0.0893532201525878 14.Nov.2016 145.49 2.52 1.7626075400433658 11.Nov.2016 142.97 -1.27 -0.8804769828064337 10.Nov.2016 144.24 3.1 2.1964007368570213 09.Nov.2016 141.14 2.28 1.6419415238369581 08.Nov.2016 138.86 0.41 0.29613578909353555 07.Nov.2016 138.45 2.4 1.7640573318632855 04.Nov.2016 136.05 -0.8 -0.5845816587504568 03.Nov.2016 136.85 0.09 0.06580871599883006 02.Nov.2016 136.76 -3.66 -2.6064663153396954 31.Oct.2016 140.42 -0.59 -0.41841004184100417 28.Oct.2016 141.01 -0.68 -0.4799209541957795 27.Oct.2016 141.69 0.72 0.5107469674398808 26.Oct.2016 140.97 -2.03 -1.4195804195804196 25.Oct.2016 143 0.05 0.03497726477789437 24.Oct.2016 142.95 1.13 0.7967846566069666 21.Oct.2016 141.82 0.37 0.26157652880876636 20.Oct.2016 141.45 0.44 0.3120346074746472 19.Oct.2016 141.01 0.3 0.2132044630800938 18.Oct.2016 140.71 0.93 0.665331234797539 17.Oct.2016 139.78 -1.02 -0.7244318181818182 14.Oct.2016 140.8 2.27 1.638634230852523 13.Oct.2016 138.53 -1.36 -0.9721924369147187 12.Oct.2016 139.89 -0.34 -0.24245881765670685 11.Oct.2016 140.23 -0.07 -0.04989308624376337 10.Oct.2016 140.3 1.31 0.9425138499172603 07.Oct.2016 138.99 -0.1 -0.07189589474441009 06.Oct.2016 139.09 -0.16 -0.11490125673249552 05.Oct.2016 139.25 -0.78 -0.5570234949653645 04.Oct.2016 140.03 1.09 0.7845112998416582 03.Oct.2016 138.94 -0.18 -0.12938470385278897 30.Sep.2016 139.12 -0.63 -0.45080500894454384 29.Sep.2016 139.75 0.61 0.4384073594940348 28.Sep.2016 139.14 0.79 0.5710155402963498 27.Sep.2016 138.35 0.46 0.3335992457756182 26.Sep.2016 137.89 -1.78 -1.2744325911076109 23.Sep.2016 139.67 -0.08 -0.057245080500894455 22.Sep.2016 139.75 0.57 0.4095416008047133 21.Sep.2016 139.18 0.56 0.4039821093637282 20.Sep.2016 138.62 -0.26 -0.18721198156682028 19.Sep.2016 138.88 1.01 0.7325741640675999 16.Sep.2016 137.87 1.28 0.9371110623032433 15.Sep.2016 136.59 -0.18 -0.13160780872998465 14.Sep.2016 136.77 -0.26 -0.1897394731080785 13.Sep.2016 137.03 0.14 0.10227189714369202 12.Sep.2016 136.89 -2.12 -1.5250701388389325 09.Sep.2016 139.01 -0.3 -0.21534706769076162 08.Sep.2016 139.31 -0.82 -0.5851709127238992 07.Sep.2016 140.13 -0.62 -0.4404973357015986 06.Sep.2016 140.75 0.23 0.1636777682892115 02.Sep.2016 140.52 0.39 0.2783129950760009 01.Sep.2016 140.13 -0.32 -0.22783908864364544 31.Aug.2016 140.45 -0.48 -0.3405946214432697 30.Aug.2016 140.93 0.57 0.4060986035907666 29.Aug.2016 140.36 0.93 0.667001362690956 26.Aug.2016 139.43 0.82 0.5915879085203087 25.Aug.2016 138.61 -1.17 -0.8370296179710974 24.Aug.2016 139.78 0.23 0.16481547832318166 23.Aug.2016 139.55 0.83 0.5983275663206459 22.Aug.2016 138.72 0.19 0.1371544069876561 19.Aug.2016 138.53 -0.53 -0.38113044728894 18.Aug.2016 139.06 0.1 0.07196315486470926 17.Aug.2016 138.96 -0.59 -0.42278753135077035 16.Aug.2016 139.55 -0.86 -0.6124919877501602 12.Aug.2016 140.41 -0.3 -0.2132044630800938 11.Aug.2016 140.71 0.22 0.15659477542885614 10.Aug.2016 140.49 -1.05 -0.7418397626112759 09.Aug.2016 141.54 -0.16 -0.11291460832745237 08.Aug.2016 141.7 -0.02 -0.014112334180073384 05.Aug.2016 141.72 2.13 1.5258972705781217 04.Aug.2016 139.59 0.95 0.6852279284477785 03.Aug.2016 138.64 -0.15 -0.10807695078896173 02.Aug.2016 138.79 -1.09 -0.7792393480125822 01.Aug.2016 139.88 0.42 0.30116162340456043 29.Jul.2016 139.46 -0.76 -0.5420054200542005 28.Jul.2016 140.22 -1.64 -1.1560693641618498 27.Jul.2016 141.86 0.01 0.007049700387733521 26.Jul.2016 141.85 -0.01 -0.007049203440011279 25.Jul.2016 141.86 0.67 0.4745378567887244 22.Jul.2016 141.19 -0.54 -0.3810061384322303 21.Jul.2016 141.73 0.29 0.2050339366515837 20.Jul.2016 141.44 0.63 0.44741140543995456 19.Jul.2016 140.81 0.51 0.36350677120456165 18.Jul.2016 140.3 -0.03 -0.021378180004275636 15.Jul.2016 140.33 0.35 0.25003571938848407 14.Jul.2016 139.98 0.64 0.45930816707334576 13.Jul.2016 139.34 0.17 0.12215276280807645 12.Jul.2016 139.17 0.48 0.34609560891196195 11.Jul.2016 138.69 1.18 0.8581194094974911 08.Jul.2016 137.51 0.93 0.6809196075560111 07.Jul.2016 136.58 1.51 1.1179388465240245 06.Jul.2016 135.07 0.51 0.37901307966706305 05.Jul.2016 134.56 -0.99 -0.7303578015492438 01.Jul.2016 135.55 1.83 1.368531259347891 30.Jun.2016 133.72 0.99 0.7458750847585324 29.Jun.2016 132.73 1.14 0.866327228512805 28.Jun.2016 131.59 0.53 0.4043949336181901 27.Jun.2016 131.06 -3.09 -2.303391725680209 24.Jun.2016 134.15 1.31 0.9861487503763926 22.Jun.2016 132.84 -0.39 -0.2927268633190723 21.Jun.2016 133.23 0.48 0.3615819209039548 20.Jun.2016 132.75 0.63 0.4768392370572207 17.Jun.2016 132.12 -0.11 -0.08318838387657869 16.Jun.2016 132.23 -0.81 -0.6088394467829225 15.Jun.2016 133.04 -0.18 -0.1351148476204774 14.Jun.2016 133.22 -0.25 -0.18730800929047725 13.Jun.2016 133.47 -0.15 -0.1122586439155815 10.Jun.2016 133.62 -0.46 -0.34307875894988066 09.Jun.2016 134.08 0.37 0.2767182708847506 08.Jun.2016 133.71 -0.09 -0.06726457399103139 07.Jun.2016 133.8 0.46 0.3449827508624569 06.Jun.2016 133.34 0.88 0.6643515023403291 03.Jun.2016 132.46 -1.77 -1.3186321984653206 02.Jun.2016 134.23 0.05 0.03726337755254136 01.Jun.2016 134.18 -0.79 -0.5853152552419056 31.May.2016 134.97 0.43 0.31960755165749966 27.May.2016 134.54 0.9 0.673451062556121 26.May.2016 133.64 -0.59 -0.4395440661551069 25.May.2016 134.23 1.54 1.1605998944909186 24.May.2016 132.69 1.36 1.035559278154268 23.May.2016 131.33 0.32 0.24425616365162964 20.May.2016 131.01 1.09 0.8389778325123153 19.May.2016 129.92 -0.1 -0.07691124442393478 18.May.2016 130.02 -0.16 -0.12290674450760486 17.May.2016 130.18 -0.37 -0.28341631558789737 13.May.2016 130.55 0.84 0.6475984889368591 12.May.2016 129.71 -0.24 -0.1846864178530204 11.May.2016 129.95 -0.17 -0.1306486320319705 10.May.2016 130.12 0.88 0.6809037449705974 09.May.2016 129.24 1.1 0.85843608553145 06.May.2016 128.14 0.14 0.109375 04.May.2016 128 0.29 0.22707697126301776 03.May.2016 127.71 -1.04 -0.8077669902912621 02.May.2016 128.75 -0.52 -0.4022588380908177 29.Apr.2016 129.27 -2.95 -2.23112993495689 28.Apr.2016 132.22 -0.03 -0.022684310018903593 27.Apr.2016 132.25 -0.21 -0.15853842669485127 26.Apr.2016 132.46 -0.03 -0.02264321835610235 25.Apr.2016 132.49 -0.71 -0.5330330330330331 22.Apr.2016 133.2 0.29 0.21819276201941162 21.Apr.2016 132.91 0.35 0.264031382015691 20.Apr.2016 132.56 0.46 0.34822104466313397 19.Apr.2016 132.1 0.65 0.49448459490300495 18.Apr.2016 131.45 -0.12 -0.09120620202173747 15.Apr.2016 131.57 -0.09 -0.0683578915388121 14.Apr.2016 131.66 0.2 0.1521375323292256 13.Apr.2016 131.46 2.82 2.1921641791044775 12.Apr.2016 128.64 0.14 0.10894941634241245 11.Apr.2016 128.5 -0.45 -0.34897246994959286 08.Apr.2016 128.95 -0.11 -0.08523167518983418 07.Apr.2016 129.06 0.97 0.7572800374736514 06.Apr.2016 128.09 -0.55 -0.4275497512437811 05.Apr.2016 128.64 -0.92 -0.7100957085520222 04.Apr.2016 129.56 1.1 0.856297680211739 01.Apr.2016 128.46 -0.68 -0.5265603221310206 31.Mar.2016 129.14 -1.14 -0.8750383788762665 30.Mar.2016 130.28 0.95 0.7345550143044924 29.Mar.2016 129.33 -0.22 -0.16981860285604014 24.Mar.2016 129.55 -0.66 -0.5068735120190462 23.Mar.2016 130.21 -0.02 -0.015357444521231667 22.Mar.2016 130.23 0.7 0.5404153477958774 21.Mar.2016 129.53 0.05 0.03861600247142416 18.Mar.2016 129.48 1.2 0.9354536950420954 17.Mar.2016 128.28 -1.71 -1.3154858066005077 16.Mar.2016 129.99 0.89 0.6893880712625872 15.Mar.2016 129.1 -0.46 -0.3550478542760111 14.Mar.2016 129.56 0.83 0.6447603511225045 11.Mar.2016 128.73 -0.57 -0.4408352668213457 10.Mar.2016 129.3 0.97 0.7558637886698356 08.Mar.2016 128.33 -1.27 -0.9799382716049383 07.Mar.2016 129.6 1.24 0.9660330320972266 04.Mar.2016 128.36 -0.67 -0.5192590870340231 03.Mar.2016 129.03 -0.48 -0.3706277507528376 02.Mar.2016 129.51 1.78 1.3935645502231269 01.Mar.2016 127.73 0.51 0.4008803647225279 29.Feb.2016 127.22 -0.01 -0.007859781498074354 26.Feb.2016 127.23 2.65 2.1271472146411945 25.Feb.2016 124.58 2.46 2.014412053717655 24.Feb.2016 122.12 -3.09 -2.4678540052711444 23.Feb.2016 125.21 -0.2 -0.15947691571645004 22.Feb.2016 125.41 3.34 2.7361350045056114 19.Feb.2016 122.07 -1.21 -0.981505515898767 18.Feb.2016 123.28 1.15 0.9416195856873822 17.Feb.2016 122.13 2.35 1.9619302053765235 16.Feb.2016 119.78 3.92 3.3833937510788883 12.Feb.2016 115.86 0.91 0.7916485428447151 11.Feb.2016 114.95 -3.09 -2.6177566926465605 10.Feb.2016 118.04 1.49 1.2784212784212785 09.Feb.2016 116.55 -1.14 -0.9686464440479226 08.Feb.2016 117.69 -3.66 -3.016069221260816 05.Feb.2016 121.35 0.24 0.19816695566014367 04.Feb.2016 121.11 -1.34 -1.0943242139648837 03.Feb.2016 122.45 -1.64 -1.3216214038198082 02.Feb.2016 124.09 -1.17 -0.9340571611049018 01.Feb.2016 125.26 0.16 0.1278976818545164 29.Jan.2016 125.1 1.85 1.5010141987829615 28.Jan.2016 123.25 -0.28 -0.22666558730672712 27.Jan.2016 123.53 0.36 0.2922789640334497 26.Jan.2016 123.17 -0.82 -0.6613436567465119 25.Jan.2016 123.99 -0.77 -0.6171849951907663 22.Jan.2016 124.76 3.74 3.090398281275822 21.Jan.2016 121.02 1.78 1.4927876551492787 20.Jan.2016 119.24 -3.55 -2.8911149116377555 19.Jan.2016 122.79 1.49 1.2283594394064303 15.Jan.2016 121.3 -0.8 -0.6552006552006552 14.Jan.2016 122.1 -4.88 -3.8431249015593005 13.Jan.2016 126.98 -0.05 -0.03936078091789341 12.Jan.2016 127.03 1.9 1.518420842323983 11.Jan.2016 125.13 -2.49 -1.9511048425011754 08.Jan.2016 127.62 -0.85 -0.6616330660854675 07.Jan.2016 128.47 -3.12 -2.371000835929782 06.Jan.2016 131.59 -1.51 -1.1344853493613825 05.Jan.2016 133.1 1.68 1.2783442398417288 04.Jan.2016 131.42 -2.45 -1.830133711809965 31.Dec.2015 133.87 -0.84 -0.6235617251874397 30.Dec.2015 134.71 0.03 0.022275022275022274 29.Dec.2015 134.68 1.94 1.4615036914268495 28.Dec.2015 132.74 -0.81 -0.6065144140771247 23.Dec.2015 133.55 2.61 1.9932793645944709 22.Dec.2015 130.94 -0.42 -0.3197320341047503 21.Dec.2015 131.36 -1.56 -1.173638278663858 18.Dec.2015 132.92 -2.39 -1.7663143891804005 17.Dec.2015 135.31 1.89 1.4165792235047219 16.Dec.2015 133.42 0.88 0.6639505055077712 15.Dec.2015 132.54 2.76 2.12667591308368 14.Dec.2015 129.78 -0.78 -0.5974264705882353 11.Dec.2015 130.56 -2.11 -1.5904123011984623 10.Dec.2015 132.67 -1.09 -0.8148923444976076 09.Dec.2015 133.76 -0.46 -0.3427209059752645 08.Dec.2015 134.22 -2.36 -1.7279250256260068 07.Dec.2015 136.58 2.12 1.5766770786851108 04.Dec.2015 134.46 -2.12 -1.5522038365792943 03.Dec.2015 136.58 -4.9 -3.463387051173311 02.Dec.2015 141.48 0.97 0.6903423243897232 01.Dec.2015 140.51 0.16 0.11400071250445315 30.Nov.2015 140.35 0.01 0.007125552230297848 27.Nov.2015 140.34 -0.21 -0.14941302027748132 25.Nov.2015 140.55 1.58 1.1369360293588544 24.Nov.2015 138.97 -0.53 -0.37992831541218636 23.Nov.2015 139.5 0.12 0.08609556607834697 20.Nov.2015 139.38 0.9 0.6499133448873483 19.Nov.2015 138.48 0.97 0.70540324340048 18.Nov.2015 137.51 0.64 0.46759698984437786 17.Nov.2015 136.87 2.1 1.5582102841878755 16.Nov.2015 134.77 -0.31 -0.2294936334024282 13.Nov.2015 135.08 -0.78 -0.5741204180774326 12.Nov.2015 135.86 -1.86 -1.3505663665408074 11.Nov.2015 137.72 -0.68 -0.4913294797687861 10.Nov.2015 138.4 0.21 0.151964686301469 09.Nov.2015 138.19 -0.17 -0.12286788089043076 06.Nov.2015 138.36 0.54 0.391815411406182 05.Nov.2015 137.82 0.05 0.036292371343543586 04.Nov.2015 137.77 1.38 1.0118043844856661 03.Nov.2015 136.39 1.77 1.3148120635863914 02.Nov.2015 134.62 0.37 0.2756052141527002 30.Oct.2015 134.25 -0.99 -0.7320319432120674 29.Oct.2015 135.24 1.59 1.1896745230078563 28.Oct.2015 133.65 0.63 0.4736129905277402 27.Oct.2015 133.02 -0.52 -0.38939643552493636 26.Oct.2015 133.54 -0.58 -0.4324485535341485 23.Oct.2015 134.12 3.98 3.05824496695866 22.Oct.2015 130.14 2.25 1.7593244194229416 21.Oct.2015 127.89 -0.01 -0.007818608287724784 20.Oct.2015 127.9 -0.04 -0.03126465530717524 19.Oct.2015 127.94 0.6 0.47117951939689023 16.Oct.2015 127.34 1.63 1.2966351125606554 15.Oct.2015 125.71 -0.02 -0.01590710252127575 14.Oct.2015 125.73 -0.6 -0.4749465685110425 13.Oct.2015 126.33 -0.16 -0.12649221282314807 12.Oct.2015 126.49 -0.53 -0.41725712486222644 09.Oct.2015 127.02 0.51 0.4031301873369694 08.Oct.2015 126.51 -0.46 -0.3622903047964086 07.Oct.2015 126.97 0.27 0.21310181531176006 06.Oct.2015 126.7 1.05 0.8356545961002786 05.Oct.2015 125.65 5.66 4.717059754979582 02.Oct.2015 119.99 -2.06 -1.6878328553871365 01.Oct.2015 122.05 0.43 0.3535602696924848 30.Sep.2015 121.62 1.73 1.4429894069563767 29.Sep.2015 119.89 -2.14 -1.7536671310333525 28.Sep.2015 122.03 -2.45 -1.9681876606683804 25.Sep.2015 124.48 2.98 2.4526748971193415 24.Sep.2015 121.5 -2.56 -2.06351765274867 23.Sep.2015 124.06 -0.6 -0.48130916091769615 22.Sep.2015 124.66 -0.63 -0.5028334264506346 21.Sep.2015 125.29 1.98 1.6057091882247994 18.Sep.2015 123.31 -2.59 -2.0571882446386023 17.Sep.2015 125.9 0.55 0.43877143996808937 16.Sep.2015 125.35 1.63 1.3174911089557064 15.Sep.2015 123.72 0.49 0.39763044713138035 14.Sep.2015 123.23 0.39 0.3174861608596548 11.Sep.2015 122.84 -0.93 -0.7513937141472086 10.Sep.2015 123.77 -3.35 -2.6353052234109504 09.Sep.2015 127.12 2.19 1.7529816697350515 08.Sep.2015 124.93 1.33 1.0760517799352751 04.Sep.2015 123.6 -2.39 -1.8969759504722596 03.Sep.2015 125.99 3.23 2.631150211795373 02.Sep.2015 122.76 -0.03 -0.02443195699975568 01.Sep.2015 122.79 -2.6 -2.0735305845761225 31.Aug.2015 125.39 -0.75 -0.5945774536229587 28.Aug.2015 126.14 1.67 1.3416887603438579 27.Aug.2015 124.47 5.14 4.307382887790162 26.Aug.2015 119.33 -1.09 -0.9051652549410397 25.Aug.2015 120.42 5.06 4.38626907073509 24.Aug.2015 115.36 -12.06 -9.464762203735678 21.Aug.2015 127.42 -4.09 -3.1100296555395026 20.Aug.2015 131.51 -2.94 -2.186686500557828 19.Aug.2015 134.45 -1.14 -0.8407699682867468 18.Aug.2015 135.59 1.74 1.2999626447515875 17.Aug.2015 133.85 0.16 0.11967985638417233 14.Aug.2015 133.69 0.06 0.04490009728354411 13.Aug.2015 133.63 1.76 1.3346477591567454 12.Aug.2015 131.87 -2.75 -2.0427871044421333 11.Aug.2015 134.62 -1.77 -1.297749101840311 10.Aug.2015 136.39 -0.21 -0.15373352855051245 07.Aug.2015 136.6 -0.16 -0.11699327288680901 06.Aug.2015 136.76 -1.51 -1.0920662471975122 05.Aug.2015 138.27 1.68 1.2299582692730069 04.Aug.2015 136.59 -0.14 -0.10239157463614422 03.Aug.2015 136.73 1.24 0.9151966934829139 31.Jul.2015 135.49 -1.3 -0.9503618685576432 30.Jul.2015 136.79 1.45 1.0713757942958475 29.Jul.2015 135.34 1.49 1.113186402689578 28.Jul.2015 133.85 0.93 0.6996689738188384 27.Jul.2015 132.92 -3.79 -2.772291712383878 24.Jul.2015 136.71 -0.33 -0.24080560420315236 23.Jul.2015 137.04 -1.45 -1.0470070041158206 22.Jul.2015 138.49 -0.71 -0.5100574712643678 21.Jul.2015 139.2 -0.65 -0.4647836968180193 20.Jul.2015 139.85 0.29 0.20779593006592148 17.Jul.2015 139.56 0.82 0.5910335880063428 16.Jul.2015 138.74 1.18 0.8578075021808665 15.Jul.2015 137.56 1.39 1.0207828449731953 14.Jul.2015 136.17 0.72 0.53156146179402 13.Jul.2015 135.45 3.09 2.334542157751587 10.Jul.2015 132.36 -1.43 -1.0688392256521415 09.Jul.2015 133.79 0.13 0.09726170881340715 08.Jul.2015 133.66 -1.05 -0.7794521564842996 07.Jul.2015 134.71 0.71 0.5298507462686567 06.Jul.2015 134 -0.3 -0.22338049143708116 02.Jul.2015 134.3 -0.28 -0.20805468866101948 01.Jul.2015 134.58 2.47 1.869654076148664 30.Jun.2015 132.11 -2.14 -1.5940409683426444 29.Jun.2015 134.25 -0.82 -0.6070926186421856 26.Jun.2015 135.07 -0.14 -0.10354263737889209 25.Jun.2015 135.21 -0.68 -0.5004047391272353 24.Jun.2015 135.89 1.99 1.486183719193428 22.Jun.2015 133.9 0.2 0.14958863126402394 19.Jun.2015 133.7 0.98 0.7383966244725738 18.Jun.2015 132.72 -0.93 -0.6958473625140292 17.Jun.2015 133.65 0.56 0.4207679014200917 16.Jun.2015 133.09 0.68 0.5135563779170758 15.Jun.2015 132.41 -1.45 -1.0832212759599582 12.Jun.2015 133.86 -1 -0.7415097137772505 11.Jun.2015 134.86 2.23 1.681369222649476 10.Jun.2015 132.63 0.51 0.3860127157129882 09.Jun.2015 132.12 -1.38 -1.0337078651685394 08.Jun.2015 133.5 -1.75 -1.2939001848428835 05.Jun.2015 135.25 1.38 1.0308508254276536 04.Jun.2015 133.87 -1.01 -0.7488137603795967 03.Jun.2015 134.88 -0.31 -0.2293069013980324 02.Jun.2015 135.19 -2.66 -1.9296336597751178 01.Jun.2015 137.85 0.1 0.07259528130671507 29.May.2015 137.75 -1.32 -0.9491622923707486 28.May.2015 139.07 -0.39 -0.2796500788756633 27.May.2015 139.46 0.77 0.5551950392962722 26.May.2015 138.69 0.32 0.23126400231264002 22.May.2015 138.37 1.57 1.1476608187134503 21.May.2015 136.8 -0.13 -0.09493901993719418 20.May.2015 136.93 0.37 0.27094317516110134 19.May.2015 136.56 2.56 1.9104477611940298 18.May.2015 134 0.51 0.3820510899692861 15.May.2015 133.49 0.39 0.2930127723516153 13.May.2015 133.1 -0.01 -0.007512583577492299 12.May.2015 133.11 -2.69 -1.9808541973490428 11.May.2015 135.8 1.08 0.8016627078384798 08.May.2015 134.72 2.78 2.1070183416704564 07.May.2015 131.94 0.29 0.22028104823395367 06.May.2015 131.65 -3.81 -2.8126384172449432 05.May.2015 135.46 -0.59 -0.43366409408305767 04.May.2015 136.05 1.29 0.9572573463935886 30.Apr.2015 134.76 -1.83 -1.3397759718866682 29.Apr.2015 136.59 -1.35 -0.97868638538495 28.Apr.2015 137.94 -2.4 -1.7101325352714836 27.Apr.2015 140.34 0.03 0.021381227282446014 24.Apr.2015 140.31 -0.17 -0.12101366742596811 23.Apr.2015 140.48 0.49 0.35002500178584184 22.Apr.2015 139.99 -0.99 -0.7022272662789049 21.Apr.2015 140.98 0.76 0.5420054200542005 20.Apr.2015 140.22 1.18 0.8486766398158804 17.Apr.2015 139.04 -1.46 -1.0391459074733096 16.Apr.2015 140.5 -1.29 -0.909796177445518 15.Apr.2015 141.79 1.62 1.15573945922808 14.Apr.2015 140.17 -2.17 -1.524518757903611 13.Apr.2015 142.34 1.02 0.7217662043589018 10.Apr.2015 141.32 2.31 1.6617509531688368 09.Apr.2015 139.01 1.39 1.010027612265659 08.Apr.2015 137.62 0.33 0.2403671061257193 07.Apr.2015 137.29 1.2 0.8817694172973768 02.Apr.2015 136.09 -0.24 -0.17604342404459766 01.Apr.2015 136.33 -1.73 -1.2530783717224394 31.Mar.2015 138.06 0.85 0.6194883754828365 30.Mar.2015 137.21 1.83 1.3517506278623135 27.Mar.2015 135.38 0.97 0.7216724946060561 26.Mar.2015 134.41 -1.62 -1.1909137690215394 25.Mar.2015 136.03 -1.51 -1.0978624400174495 24.Mar.2015 137.54 -0.32 -0.2321195415639054 23.Mar.2015 137.86 -1.46 -1.0479471719781797 20.Mar.2015 139.32 -0.63 -0.45016077170418006 19.Mar.2015 139.95 0.87 0.6255392579810182 18.Mar.2015 139.08 0.04 0.028768699654775604 17.Mar.2015 139.04 -0.68 -0.4866876610363584 16.Mar.2015 139.72 1.03 0.742663494123585 13.Mar.2015 138.69 0.97 0.7043276212605286 12.Mar.2015 137.72 0.01 0.007261636772928618 11.Mar.2015 137.71 1.44 1.0567256182578704 10.Mar.2015 136.27 -0.18 -0.131916452913155 09.Mar.2015 136.45 -1.09 -0.7924967282245166 06.Mar.2015 137.54 1.64 1.2067696835908757 05.Mar.2015 135.9 1.35 1.0033444816053512 04.Mar.2015 134.55 0.49 0.36550798150082053 03.Mar.2015 134.06 0.02 0.014920919128618322 02.Mar.2015 134.04 -0.3 -0.2233139794551139 27.Feb.2015 134.34 0.57 0.4261045077371608 26.Feb.2015 133.77 1.2 0.9051821679112921 25.Feb.2015 132.57 -0.26 -0.19573891440186705 24.Feb.2015 132.83 0.56 0.4233764270053678 23.Feb.2015 132.27 0.58 0.4404282785329182 20.Feb.2015 131.69 0.56 0.4270571188896515 19.Feb.2015 131.13 -0.35 -0.266200182537268 18.Feb.2015 131.48 0.67 0.5121932573962236 17.Feb.2015 130.81 0.08 0.061194829036946376 13.Feb.2015 130.73 0.57 0.4379225568531039 12.Feb.2015 130.16 -0.15 -0.11511012201672934 11.Feb.2015 130.31 1.17 0.9059934954313148 10.Feb.2015 129.14 -0.04 -0.03096454559529339 09.Feb.2015 129.18 -0.48 -0.37019898195279966 06.Feb.2015 129.66 1.63 1.2731391080215575 05.Feb.2015 128.03 0.54 0.4235626323633226 04.Feb.2015 127.49 0.62 0.48868920942697247 03.Feb.2015 126.87 1.89 1.5122419587133942 02.Feb.2015 124.98 -1.58 -1.2484197218710493 30.Jan.2015 126.56 1.1 0.8767734736170891 29.Jan.2015 125.46 -2.72 -2.1220159151193636 28.Jan.2015 128.18 1.26 0.9927513394264104 27.Jan.2015 126.92 -1.92 -1.490220428438373 26.Jan.2015 128.84 -1.06 -0.8160123171670516 23.Jan.2015 129.9 4.1 3.259141494435612 22.Jan.2015 125.8 2.44 1.9779507133592737 21.Jan.2015 123.36 0.04 0.032435939020434644 20.Jan.2015 123.32 0.78 0.6365268483760405 16.Jan.2015 122.54 0.47 0.3850249856639633 15.Jan.2015 122.07 -1.98 -1.596130592503023 13.Jan.2015 124.05 2.62 2.1576216750391173 12.Jan.2015 121.43 -2.3 -1.858886284652065 09.Jan.2015 123.73 0.2 0.1619039909333765 08.Jan.2015 123.53 1.88 1.5454171804356762 07.Jan.2015 121.65 0.93 0.7703777335984096 06.Jan.2015 120.72 -0.4 -0.33025099075297226 05.Jan.2015 121.12 -1.19 -0.972937617529229 02.Jan.2015 122.31 0.3 0.24588148512417016 31.Dec.2014 122.01 0.31 0.25472473294987674 30.Dec.2014 121.7 -0.25 -0.2050020500205002 29.Dec.2014 121.95 -- -- 23.Dec.2014 121.53 1.48 1.2328196584756352 22.Dec.2014 120.05 0.62 0.5191325462614084 19.Dec.2014 119.43 1.16 0.9808066288999746 18.Dec.2014 118.27 4.92 4.340538156153507 17.Dec.2014 113.35 0.89 0.7913924951093723 16.Dec.2014 112.46 -2.49 -2.1661591996520224 15.Dec.2014 114.95 -0.75 -0.648228176318064 12.Dec.2014 115.7 -1.39 -1.1871210180203262 11.Dec.2014 117.09 0.03 0.025627883136852898 10.Dec.2014 117.06 -0.04 -0.034158838599487616 09.Dec.2014 117.1 -2.73 -2.278227488942669 08.Dec.2014 119.83 -0.25 -0.20819453697534976 05.Dec.2014 120.08 1.29 1.0859499957908916 04.Dec.2014 118.79 -0.83 -0.6938639023574653 03.Dec.2014 119.62 1.59 1.3471151402185886 02.Dec.2014 118.03 1.11 0.9493670886075949 01.Dec.2014 116.92 -1.37 -1.1581705976836587 28.Nov.2014 118.29 0.29 0.2457627118644068 26.Nov.2014 118 -0.5 -0.4219409282700422 25.Nov.2014 118.5 -0.15 -0.1264222503160556 24.Nov.2014 118.65 -0.28 -0.23543260741612712 21.Nov.2014 118.93 2.7 2.3229802976856235 20.Nov.2014 116.23 -0.02 -0.017204301075268817 19.Nov.2014 116.25 -0.46 -0.39413931968126126 18.Nov.2014 116.71 0.08 0.06859298636714396 17.Nov.2014 116.63 -0.32 -0.2736212056434374 14.Nov.2014 116.95 0.2 0.17130620985010706 13.Nov.2014 116.75 0.4 0.3437902879243661 12.Nov.2014 116.35 -0.38 -0.32553756532168254 11.Nov.2014 116.73 0.44 0.37836443374322815 10.Nov.2014 116.29 0.22 0.18954079434823815 07.Nov.2014 116.07 0.55 0.4761080332409972 06.Nov.2014 115.52 0.58 0.5046111014442318 05.Nov.2014 114.94 0.52 0.45446600244712465 04.Nov.2014 114.42 -0.67 -0.5821530975758102 03.Nov.2014 115.09 0.41 0.3575165678409487 31.Oct.2014 114.68 2.72 2.4294390853876386 30.Oct.2014 111.96 1.09 0.9831333994768648 29.Oct.2014 110.87 0.54 0.48944076860328106 28.Oct.2014 110.33 0.34 0.3091190108191654 27.Oct.2014 109.99 0.17 0.15479876160990713 24.Oct.2014 109.82 0.16 0.14590552617180375 23.Oct.2014 109.66 -0.06 -0.054684651841049946 22.Oct.2014 109.72 1.93 1.7905186009833935 21.Oct.2014 107.79 2.04 1.929078014184397 20.Oct.2014 105.75 0.31 0.2940060698027314 17.Oct.2014 105.44 1.85 1.785886668597355 16.Oct.2014 103.59 -0.24 -0.23114706732158335 15.Oct.2014 103.83 -1.97 -1.8620037807183365 14.Oct.2014 105.8 -1.14 -1.0660183280344118 13.Oct.2014 106.94 -2.03 -1.862898045333578 10.Oct.2014 108.97 -0.88 -0.8010923987255348 09.Oct.2014 109.85 0.81 0.7428466617754952 08.Oct.2014 109.04 -1.27 -1.1513008793400417 07.Oct.2014 110.31 -2.05 -1.824492702029192 06.Oct.2014 112.36 0.43 0.38416867685160366 03.Oct.2014 111.93 2.05 1.8656716417910448 02.Oct.2014 109.88 -1.1 -0.9911695801045234 01.Oct.2014 110.98 -0.82 -0.7334525939177102 30.Sep.2014 111.8 1.13 1.021053582723412 29.Sep.2014 110.67 -0.25 -0.22538766678687341 26.Sep.2014 110.92 -0.36 -0.3235082674335011 25.Sep.2014 111.28 0.42 0.378856215046004 24.Sep.2014 110.86 0.16 0.14453477868112014 23.Sep.2014 110.7 -0.88 -0.7886718049829718 22.Sep.2014 111.58 -0.85 -0.7560259717157343 19.Sep.2014 112.43 0.75 0.6715616045845272 18.Sep.2014 111.68 0.91 0.8215220727633836 17.Sep.2014 110.77 0.77 0.7 16.Sep.2014 110 0.34 0.310049243115083 15.Sep.2014 109.66 -0.75 -0.6792862965311113 12.Sep.2014 110.41 -0.15 -0.13567293777134587 11.Sep.2014 110.56 0.42 0.381332849101144 10.Sep.2014 110.14 -0.8 -0.721110510185686 09.Sep.2014 110.94 -0.23 -0.20689034811549878 08.Sep.2014 111.17 0.67 0.6063348416289592 05.Sep.2014 110.5 -0.29 -0.261756476216265 04.Sep.2014 110.79 1.23 1.122672508214677 03.Sep.2014 109.56 0.1 0.0913575735428467 02.Sep.2014 109.46 0.68 0.6251149108291966 29.Aug.2014 108.78 0.13 0.11965025310630464 28.Aug.2014 108.65 -0.13 -0.11950726236440522 27.Aug.2014 108.78 0.05 0.045985468591924955 26.Aug.2014 108.73 0.17 0.15659543109801033 25.Aug.2014 108.56 1.07 0.9954414364126896 22.Aug.2014 107.49 -0.04 -0.03719892123128429 21.Aug.2014 107.53 0.72 0.6740941859376463 20.Aug.2014 106.81 0.36 0.3381869422263974 19.Aug.2014 106.45 0.88 0.8335701430330587 18.Aug.2014 105.57 1.26 1.2079378774805867 14.Aug.2014 104.31 0.5 0.4816491667469415 13.Aug.2014 103.81 -0.21 -0.2018842530282638 12.Aug.2014 104.02 0.14 0.1347708894878706 11.Aug.2014 103.88 1.53 1.4948705422569615 08.Aug.2014 102.35 -1.11 -1.0728784071138604 07.Aug.2014 103.46 0.43 0.41735416868873143 06.Aug.2014 103.03 -0.29 -0.28068137824235384 05.Aug.2014 103.32 0.28 0.2717391304347826 04.Aug.2014 103.04 -0.38 -0.36743376522916266 01.Aug.2014 103.42 -1.14 -1.090283091048202 31.Jul.2014 104.56 -1.12 -1.0598031794095382 30.Jul.2014 105.68 -0.19 -0.17946538207235288 29.Jul.2014 105.87 0.69 0.6560182544209926 28.Jul.2014 105.18 -0.47 -0.44486512068149553 25.Jul.2014 105.65 -0.03 -0.02838758516275549 24.Jul.2014 105.68 0.21 0.19910875130368824 23.Jul.2014 105.47 0.13 0.12340991076514145 22.Jul.2014 105.34 0.84 0.8038277511961722 21.Jul.2014 104.5 0.3 0.28790786948176583 18.Jul.2014 104.2 -0.53 -0.5060632101594577 17.Jul.2014 104.73 0.04 0.03820804279300793 16.Jul.2014 104.69 0.59 0.5667627281460135 15.Jul.2014 104.1 0.22 0.2117828263380824 14.Jul.2014 103.88 0.67 0.6491619029163841 11.Jul.2014 103.21 0.29 0.28177225029148856 10.Jul.2014 102.92 -0.42 -0.40642539191019933 09.Jul.2014 103.34 -0.13 -0.12564028220740311 08.Jul.2014 103.47 -0.72 -0.6910452058738843 07.Jul.2014 104.19 0 0 03.Jul.2014 104.19 0.68 0.6569413583228674 02.Jul.2014 103.51 0.54 0.5244245896863164 01.Jul.2014 102.97 0.22 0.2141119221411192 30.Jun.2014 102.75 0.12 0.1169248757673195 27.Jun.2014 102.63 0.14 0.13659869255537124 26.Jun.2014 102.49 0.11 0.10744285993358078 25.Jun.2014 102.38 -0.63 -0.6115911076594506 24.Jun.2014 103.01 -0.24 -0.2324455205811138 20.Jun.2014 103.25 0.65 0.6335282651072125 19.Jun.2014 102.6 0.25 0.24425989252564728 18.Jun.2014 102.35 0.07 0.06843957763003519 17.Jun.2014 102.28 0.18 0.1762977473065622 16.Jun.2014 102.1 0.26 0.25530243519245877 13.Jun.2014 101.84 -0.44 -0.4301916308173641 12.Jun.2014 102.28 -0.17 -0.16593460224499756 11.Jun.2014 102.45 -0.02 -0.01951790768029667 10.Jun.2014 102.47 0.68 0.6680420473523921 06.Jun.2014 101.79 1.11 1.102502979737783 04.Jun.2014 100.68 0.17 0.16913739926375485 03.Jun.2014 100.51 -0.05 -0.049721559268098646 02.Jun.2014 100.56 0.15 0.14938751120406335 30.May.2014 100.41 0.23 0.2295867438610501 28.May.2014 100.18 0.34 0.3405448717948718 27.May.2014 99.84 0.61 0.614733447546105 23.May.2014 99.23 0.32 0.3235264381761197 22.May.2014 98.91 0.56 0.5693950177935944 21.May.2014 98.35 0.59 0.603518821603928 20.May.2014 97.76 0.01 0.010230179028132993 19.May.2014 97.75 0.38 0.3902639416658108 16.May.2014 97.37 -0.54 -0.5515269124706363 15.May.2014 97.91 -0.63 -0.6393342804952303 14.May.2014 98.54 -0.07 -0.07098671534327147 13.May.2014 98.61 0.65 0.6635361371988566 12.May.2014 97.96 1.24 1.2820512820512822 09.May.2014 96.72 -0.17 -0.17545670347817113 08.May.2014 96.89 1.19 1.2434691745036572 07.May.2014 95.7 -0.42 -0.4369538077403246 06.May.2014 96.12 -0.17 -0.1765500051926472 05.May.2014 96.29 -0.94 -0.966779800473105 02.May.2014 97.23 0.92 0.9552486761499325 30.Apr.2014 96.31 0.28 0.29157554930750806 28.Apr.2014 96.03 -0.06 -0.062441461130190445 25.Apr.2014 96.09 -0.51 -0.5279503105590062 24.Apr.2014 96.6 0.04 0.041425020712510356 23.Apr.2014 96.56 -0.23 -0.23762785411716086 22.Apr.2014 96.79 1.12 1.1706909166927981 17.Apr.2014 95.67 0.29 0.3040469700146781 16.Apr.2014 95.38 0.35 0.36830474586972534 15.Apr.2014 95.03 1.02 1.0849909584086799 14.Apr.2014 94.01 0.14 0.14914243102162567 11.Apr.2014 93.87 -2.13 -2.21875 10.Apr.2014 96 0.33 0.3449357165255566 09.Apr.2014 95.67 0.48 0.5042546485975418 08.Apr.2014 95.19 -1.24 -1.285906875453697 07.Apr.2014 96.43 -1.85 -1.8823768823768823 04.Apr.2014 98.28 0.08 0.0814663951120163 03.Apr.2014 98.2 0.87 0.8938662282954896 02.Apr.2014 97.33 0.34 0.35055160325806783 01.Apr.2014 96.99 0.4 0.41412154467336165 31.Mar.2014 96.59 0.08 0.08289296445964149 28.Mar.2014 96.51 0.74 0.7726845567505481 27.Mar.2014 95.77 -0.49 -0.5090380220236859 26.Mar.2014 96.26 0.39 0.40680087618650257 25.Mar.2014 95.87 0.14 0.14624464640133708 24.Mar.2014 95.73 -1.08 -1.1155872327238923 21.Mar.2014 96.81 0.56 0.5818181818181818 20.Mar.2014 96.25 0.53 0.5536982866694525 19.Mar.2014 95.72 0.02 0.02089864158829676 18.Mar.2014 95.7 0.87 0.9174311926605505 17.Mar.2014 94.83 0.47 0.49809241203899957 14.Mar.2014 94.36 -0.86 -0.9031716026044948 13.Mar.2014 95.22 -0.27 -0.2827521206409048 12.Mar.2014 95.49 -0.98 -1.0158598528039806 11.Mar.2014 96.47 0.72 0.7519582245430809 10.Mar.2014 95.75 -0.5 -0.5194805194805194 07.Mar.2014 96.25 -0.44 -0.4550625711035267 06.Mar.2014 96.69 -0.26 -0.26817947395564723 05.Mar.2014 96.95 0.29 0.3000206910821436 04.Mar.2014 96.66 1.08 1.1299435028248588 03.Mar.2014 95.58 -0.43 -0.44787001354025624 28.Feb.2014 96.01 0.1 0.10426441455531227 27.Feb.2014 95.91 -0.06 -0.06251953735542357 26.Feb.2014 95.97 0.67 0.7030430220356768 25.Feb.2014 95.3 -0.76 -0.7911721840516344 24.Feb.2014 96.06 0.65 0.6812703070956923 21.Feb.2014 95.41 0.64 0.6753191938377123 20.Feb.2014 94.77 -0.47 -0.49349013019739607 19.Feb.2014 95.24 0.2 0.21043771043771045 18.Feb.2014 95.04 -0.05 -0.05258176464402145 14.Feb.2014 95.09 0.74 0.7843137254901961 13.Feb.2014 94.35 -1.24 -1.2972068207971545 12.Feb.2014 95.59 1.65 1.756440281030445 11.Feb.2014 93.94 0.31 0.3310904624586137 10.Feb.2014 93.63 0.32 0.34294287857678707 07.Feb.2014 93.31 1.19 1.2917933130699089 06.Feb.2014 92.12 0.37 0.4032697547683924 05.Feb.2014 91.75 -0.33 -0.3583840139009557 04.Feb.2014 92.08 -1.39 -1.487108163046967 03.Feb.2014 93.47 0.09 0.09638038123795245 31.Jan.2014 93.38 0.11 0.11793717165219256 30.Jan.2014 93.27 0.84 0.9087958455047063 29.Jan.2014 92.43 -0.38 -0.40943863807779335 28.Jan.2014 92.81 -0.3 -0.3221995489206315 27.Jan.2014 93.11 -1.01 -1.0730981725456863 24.Jan.2014 94.12 -0.89 -0.9367435006841385 23.Jan.2014 95.01 -1.43 -1.482787225217752 22.Jan.2014 96.44 -0.37 -0.38219192232207416 21.Jan.2014 96.81 0.66 0.6864274570982839 17.Jan.2014 96.15 0.21 0.2188868042526579 16.Jan.2014 95.94 -0.2 -0.20802995631370919 15.Jan.2014 96.14 1.58 1.6708967851099832 14.Jan.2014 94.56 -0.97 -1.0153878362817963 13.Jan.2014 95.53 0.23 0.24134312696747115 10.Jan.2014 95.3 -0.83 -0.8634141267034224 09.Jan.2014 96.13 0.53 0.5543933054393305 08.Jan.2014 95.6 -0.01 -0.01045915699194645 07.Jan.2014 95.61 0.22 0.23063214173393437 06.Jan.2014 95.39 -0.35 -0.36557342803425946 03.Jan.2014 95.74 0.15 0.15692017993513965 02.Jan.2014 95.59 0.62 0.6528377382331263 31.Dec.2013 94.97 0.45 0.4760897164621244 30.Dec.2013 94.52 -0.17 -0.17953321364452424 27.Dec.2013 94.69 0.21 0.2222692633361558 23.Dec.2013 94.48 0.33 0.3505045140732873 20.Dec.2013 94.15 0.53 0.5661183507797479 19.Dec.2013 93.62 1.77 1.9270549809471964 18.Dec.2013 91.85 -0.24 -0.2606146161363883 17.Dec.2013 92.09 -0.19 -0.2058951018638925 16.Dec.2013 92.28 0.63 0.6873977086743044 13.Dec.2013 91.65 0.2 0.21869874248223073 12.Dec.2013 91.45 -0.92 -0.9959943704666017 11.Dec.2013 92.37 -0.39 -0.4204398447606727 10.Dec.2013 92.76 -0.64 -0.6852248394004282 09.Dec.2013 93.4 0.14 0.15011794981771392 06.Dec.2013 93.26 0.36 0.38751345532831 05.Dec.2013 92.9 -0.64 -0.6841992730382724 04.Dec.2013 93.54 -0.25 -0.2665529374133703 03.Dec.2013 93.79 -0.52 -0.5513731311631852 02.Dec.2013 94.31 -0.02 -0.0212021626205873 29.Nov.2013 94.33 0.17 0.18054375531011044 27.Nov.2013 94.16 -0.26 -0.2753653886888371 26.Nov.2013 94.42 -0.17 -0.17972301511787717 25.Nov.2013 94.59 0.55 0.584857507443641 22.Nov.2013 94.04 -0.2 -0.21222410865874364 21.Nov.2013 94.24 0.48 0.5119453924914675 20.Nov.2013 93.76 -0.34 -0.361317747077577 19.Nov.2013 94.1 -0.01 -0.010625863351397301 18.Nov.2013 94.11 -0.14 -0.14854111405835543 15.Nov.2013 94.25 0.36 0.3834274150601768 14.Nov.2013 93.89 0.48 0.5138636120329729 13.Nov.2013 93.41 0.11 0.11789924973204716 12.Nov.2013 93.3 -0.49 -0.5224437573302058 11.Nov.2013 93.79 0.84 0.9037116729424421 08.Nov.2013 92.95 -0.95 -1.0117145899893503 07.Nov.2013 93.9 0.97 1.0437964058969116 06.Nov.2013 92.93 0.35 0.378051414992439 05.Nov.2013 92.58 -0.21 -0.22631749110895572 04.Nov.2013 92.79 1.01 1.1004576160383526 31.Oct.2013 91.78 0.38 0.41575492341356673 30.Oct.2013 91.4 0.63 0.6940619147295362 29.Oct.2013 90.77 0.24 0.2651054898928532 28.Oct.2013 90.53 -0.05 -0.055199823360565246 25.Oct.2013 90.58 0.59 0.6556284031559062 24.Oct.2013 89.99 0.14 0.15581524763494714 23.Oct.2013 89.85 -0.81 -0.8934480476505625 22.Oct.2013 90.66 -0.25 -0.27499725002749975 21.Oct.2013 90.91 0.41 0.4530386740331492 18.Oct.2013 90.5 1.2 1.343784994400896 17.Oct.2013 89.3 -0.87 -0.9648441832094932 16.Oct.2013 90.17 0.37 0.41202672605790647 15.Oct.2013 89.8 1.08 1.217312894499549 14.Oct.2013 88.72 -0.19 -0.21369924642897312 11.Oct.2013 88.91 0.63 0.7136384231989126 10.Oct.2013 88.28 1.09 1.250143365064801 09.Oct.2013 87.19 -0.56 -0.6381766381766382 08.Oct.2013 87.75 -0.3 -0.34071550255536626 07.Oct.2013 88.05 -0.07 -0.07943713118474807 04.Oct.2013 88.12 0.13 0.1477440618252074 03.Oct.2013 87.99 -0.2 -0.22678308198208413 02.Oct.2013 88.19 -0.34 -0.3840506043149215 01.Oct.2013 88.53 0.32 0.36277066092279786 30.Sep.2013 88.21 -0.29 -0.327683615819209 27.Sep.2013 88.5 -1.06 -1.1835640911121037 26.Sep.2013 89.56 0.31 0.3473389355742297 25.Sep.2013 89.25 -0.1 -0.1119194180190263 24.Sep.2013 89.35 -0.21 -0.2344796784278696 23.Sep.2013 89.56 -0.68 -0.7535460992907801 20.Sep.2013 90.24 -0.31 -0.34235229155162894 19.Sep.2013 90.55 0.13 0.143773501437735 17.Sep.2013 90.42 0.24 0.2661343978709248 16.Sep.2013 90.18 0.03 0.033277870216306155 13.Sep.2013 90.15 0.05 0.05549389567147614 12.Sep.2013 90.1 0.44 0.49074280615659155 11.Sep.2013 89.66 -0.24 -0.26696329254727474 10.Sep.2013 89.9 0.41 0.4581517487987485 09.Sep.2013 89.49 0.8 0.9020182658698839 06.Sep.2013 88.69 -0.77 -0.8607198748043818 05.Sep.2013 89.46 0.96 1.0847457627118644 04.Sep.2013 88.5 -0.29 -0.3266133573600631 03.Sep.2013 88.79 0.99 1.1275626423690206 30.Aug.2013 87.8 0.03 0.03418024381907257 29.Aug.2013 87.77 0.85 0.9779107225034515 28.Aug.2013 86.92 -0.14 -0.16080863772111187 27.Aug.2013 87.06 -1.02 -1.1580381471389645 26.Aug.2013 88.08 0.42 0.4791238877481177 23.Aug.2013 87.66 0.08 0.09134505594884677 22.Aug.2013 87.58 0.33 0.37822349570200575 21.Aug.2013 87.25 0.42 0.4837037890130139 20.Aug.2013 86.83 -1.12 -1.2734508243320068 19.Aug.2013 87.95 0.06 0.06826715212197064 16.Aug.2013 87.89 -2.36 -2.6149584487534625 14.Aug.2013 90.25 0.21 0.23322967569968903 13.Aug.2013 90.04 0.2 0.2226179875333927 12.Aug.2013 89.84 0.09 0.10027855153203342 09.Aug.2013 89.75 0.23 0.25692582663092045 08.Aug.2013 89.52 0.11 0.12302874398836819 07.Aug.2013 89.41 -0.82 -0.9087886512246481 06.Aug.2013 90.23 -0.66 -0.7261524920233249 05.Aug.2013 90.89 0.34 0.3754831584759801 02.Aug.2013 90.55 -0.12 -0.132348075438403 01.Aug.2013 90.67 0.37 0.4097452934662237 31.Jul.2013 90.3 0.42 0.4672897196261682 30.Jul.2013 89.88 -0.16 -0.1776988005330964 29.Jul.2013 90.04 0.43 0.4798571587992412 26.Jul.2013 89.61 -0.45 -0.4996668887408394 25.Jul.2013 90.06 -0.27 -0.29890401859847227 24.Jul.2013 90.33 -0.47 -0.5176211453744494 23.Jul.2013 90.8 0.43 0.4758216222197632 22.Jul.2013 90.37 -0.22 -0.24285241196600066 19.Jul.2013 90.59 -0.29 -0.3191021126760563 18.Jul.2013 90.88 0.78 0.8657047724750278 17.Jul.2013 90.1 -0.14 -0.1551418439716312 16.Jul.2013 90.24 -0.45 -0.4961958319550116 15.Jul.2013 90.69 0.18 0.19887305270135897 12.Jul.2013 90.51 0.29 0.32143648858346263 11.Jul.2013 90.22 -0.45 -0.49630528289401127 10.Jul.2013 90.67 0.58 0.6438006438006438 09.Jul.2013 90.09 0.33 0.36764705882352944 08.Jul.2013 89.76 0.84 0.9446693657219973 05.Jul.2013 88.92 0.78 0.8849557522123894 04.Jul.2013 88.14 0.89 1.0200573065902578 03.Jul.2013 87.25 -0.5 -0.5698005698005698 02.Jul.2013 87.75 0.3 0.34305317324185247 01.Jul.2013 87.45 0.9 1.0398613518197575 28.Jun.2013 86.55 -0.66 -0.7567939456484348 27.Jun.2013 87.21 0.64 0.7392861268337761 26.Jun.2013 86.57 1.62 1.9070041200706298 25.Jun.2013 84.95 0.85 1.0107015457788346 24.Jun.2013 84.1 -1.12 -1.3142454822811547 21.Jun.2013 85.22 -0.79 -0.9184978490873155 20.Jun.2013 86.01 -0.63 -0.7271468144044322 19.Jun.2013 86.64 0.21 0.24297119055883373 18.Jun.2013 86.43 -0.11 -0.12710885139819736 17.Jun.2013 86.54 -0.05 -0.057743388382030254 14.Jun.2013 86.59 1.18 1.3815712445849433 13.Jun.2013 85.41 -0.77 -0.893478765374797 12.Jun.2013 86.18 -0.2 -0.23153507756425099 11.Jun.2013 86.38 -1.15 -1.3138352564834914 10.Jun.2013 87.53 0.36 0.41298611907766436 07.Jun.2013 87.17 -0.47 -0.5362848014605203 05.Jun.2013 87.64 -0.95 -1.0723557963652783 04.Jun.2013 88.59 0.15 0.16960651289009498 03.Jun.2013 88.44 -1.28 -1.4266607222469907 31.May.2013 89.72 0.1 0.1115822361080116 30.May.2013 89.62 -0.17 -0.18933066042989197 29.May.2013 89.79 -- -- iShares North America Equity Index Fund (LU) Fund Inception 29-May-2013 Month End Date Monthly Total (NAV) Return 31.May.2013 -0.07796 30.Jun.2013 -3.533214 31.Jul.2013 4.332756 31.Aug.2013 -2.768549 30.Sep.2013 0.46697 31.Oct.2013 4.04716 30.Nov.2013 2.778383 31.Dec.2013 0.678469 31.Jan.2014 -1.674213 28.Feb.2014 2.816449 31.Mar.2014 0.604104 30.Apr.2014 -0.289885 31.May.2014 4.257086 30.Jun.2014 2.330445 31.Jul.2014 1.761557 31.Aug.2014 4.03596 30.Sep.2014 2.776246 31.Oct.2014 2.576029 30.Nov.2014 3.14789 31.Dec.2014 3.144814 31.Jan.2015 3.729203 28.Feb.2015 6.147282 31.Mar.2015 2.769093 30.Apr.2015 -2.390265 31.May.2015 2.218759 30.Jun.2015 -4.094374 31.Jul.2015 2.558474 31.Aug.2015 -7.454425 30.Sep.2015 -3.006619 31.Oct.2015 10.384805 30.Nov.2015 4.543762 31.Dec.2015 -4.617029 31.Jan.2016 -6.551132 29.Feb.2016 1.694644 31.Mar.2016 1.509197 30.Apr.2016 0.100666 31.May.2016 4.409376 30.Jun.2016 -0.926132 31.Jul.2016 4.292552 31.Aug.2016 0.709881 30.Sep.2016 -0.946956 31.Oct.2016 0.934445 30.Nov.2016 7.256801 31.Dec.2016 2.078215 31.Jan.2017 -0.761025 28.Feb.2017 5.767844 31.Mar.2017 -0.557724 30.Apr.2017 -1.271266 31.May.2017 -2.057691 30.Jun.2017 -0.592898 31.Jul.2017 -0.622366 31.Aug.2017 -1.122056 30.Sep.2017 2.493897 31.Oct.2017 3.836498 30.Nov.2017 0.179778 31.Dec.2017 1.280941 31.Jan.2018 1.331948 28.Feb.2018 -0.627073 31.Mar.2018 -5.994782 30.Apr.2018 5.053895 31.May.2018 5.124109 30.Jun.2018 0.894214 31.Jul.2018 2.172276 31.Aug.2018 3.792947 30.Sep.2018 0.759272 31.Oct.2018 -4.439987 30.Nov.2018 0.590004 31.Dec.2018 -9.333935 31.Jan.2019 7.495646 28.Feb.2019 5.005497 31.Mar.2019 2.534994 30.Apr.2019 4.009459 31.May.2019 -5.389624 30.Jun.2019 4.325741 31.Jul.2019 5.120151 31.Aug.2019 -1.782957 30.Sep.2019 2.748339 31.Oct.2019 -0.162858 30.Nov.2019 5.40781 31.Dec.2019 0.393922 31.Jan.2020 2.975523 29.Feb.2020 -10.87775 31.Mar.2020 -10.057515 30.Apr.2020 13.745685 31.May.2020 1.422886 30.Jun.2020 0.89277 31.Jul.2020 1.361338 31.Aug.2020 6.868764 30.Sep.2020 -1.813285 31.Oct.2020 -3.236423 30.Nov.2020 9.712774 31.Dec.2020 0.94299 31.Jan.2021 1.940878 28.Feb.2021 1.941585 31.Mar.2021 6.797471 30.Apr.2021 2.771158 31.May.2021 -0.747971 30.Jun.2021 5.36192 31.Jul.2021 2.592805 31.Aug.2021 2.896783 30.Sep.2021 -1.250085 31.Oct.2021 4.813201 30.Nov.2021 2.899974 31.Dec.2021 2.843692 31.Jan.2022 -6.037362 28.Feb.2022 -2.221856 31.Mar.2022 6.880996 30.Apr.2022 -2.378028 31.May.2022 -5.326837 30.Jun.2022 -6.495587 31.Jul.2022 12.093159 31.Aug.2022 -0.624289 30.Sep.2022 -6.749992 31.Oct.2022 4.719298 30.Nov.2022 -2.499581 31.Dec.2022 -6.398845 31.Jan.2023 4.552631 28.Feb.2023 0.811181 31.Mar.2023 -0.209001 30.Apr.2023 0.603882 31.May.2023 4.292009 30.Jun.2023 3.915763 31.Jul.2023 2.378742 31.Aug.2023 0.478454 30.Sep.2023 -1.643273 31.Oct.2023 -4.176819 30.Nov.2023 6.58125 31.Dec.2023 3.906928 31.Jan.2024 3.831589 29.Feb.2024 4.3708