27-Mar-2024
iShares MSCI Europe SRI UCITS ETF
Inception Date
25.Feb.2011
Fund Holdings as of
27.Mar.2024
Number of Securities
122.00
Shares Outstanding
56,852,641.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
ASML
ASML HOLDING NV
Information Technology
Equity
212328907.2
4.52897
212328907.2
237186
895.2
Netherlands
Euronext Amsterdam
EUR
SU
SCHNEIDER ELECTRIC
Industrials
Equity
210187432
4.4833
210187432
1004240
209.3
France
Nyse Euronext - Euronext Paris
EUR
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
209273548.18
4.4638
209273548.18
1771164
118.16
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
OR
LOREAL SA
Consumer Staples
Equity
202798245
4.32569
202798245
461955
439
France
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
154580016
3.29719
154580016
64732
2388
France
Nyse Euronext - Euronext Paris
EUR
REL
RELX PLC
Industrials
Equity
154136654.64
3.28773
154136654.64
3853479
40
United Kingdom
London Stock Exchange
GBP
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
148049042.67
3.15789
148049042.67
299138
494.92
Switzerland
SIX Swiss Exchange
CHF
CS
AXA SA
Financials
Equity
128771534.85
2.7467
128771534.85
3712065
34.69
France
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
125601728.7
2.67908
125601728.7
278929
450.3
Germany
Xetra
EUR
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
113408733.73
2.41901
113408733.73
1418046
79.98
United Kingdom
London Stock Exchange
GBP
PRX
PROSUS NV
Consumer Discretionary
Equity
85746116.04
1.82896
85746116.04
2989753
28.68
Netherlands
Euronext Amsterdam
EUR
LONN
LONZA GROUP AG
Health Care
Equity
83158783.09
1.77378
83158783.09
152208
546.35
Switzerland
SIX Swiss Exchange
CHF
DHL
DEUTSCHE POST AG
Industrials
Equity
82033995.19
1.74978
82033995.19
2026031
40.49
Germany
Xetra
EUR
BN
DANONE SA
Consumer Staples
Equity
78607606.77
1.6767
78607606.77
1316049
59.73
France
Nyse Euronext - Euronext Paris
EUR
GIVN
GIVAUDAN SA
Materials
Equity
77324793.47
1.64934
77324793.47
18873
4097.11
Switzerland
SIX Swiss Exchange
CHF
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
75574531.62
1.612
75574531.62
1458980
51.8
United Kingdom
London Stock Exchange
GBP
WKL
WOLTERS KLUWER NV
Industrials
Equity
73829951.1
1.57479
73829951.1
507946
145.35
Netherlands
Euronext Amsterdam
EUR
SREN
SWISS RE AG
Financials
Equity
73447669.92
1.56664
73447669.92
616494
119.14
Switzerland
SIX Swiss Exchange
CHF
DB1
DEUTSCHE BOERSE AG
Financials
Equity
73105946.25
1.55935
73105946.25
388345
188.25
Germany
Xetra
EUR
ADS
ADIDAS N AG
Consumer Discretionary
Equity
67779035.8
1.44573
67779035.8
331114
204.7
Germany
Xetra
EUR
III
3I GROUP PLC
Financials
Equity
65064015.19
1.38782
65064015.19
1989454
32.7
United Kingdom
London Stock Exchange
GBP
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
56478243.77
1.20468
56478243.77
1396939
40.43
France
Nyse Euronext - Euronext Paris
EUR
DSY
DASSAULT SYSTEMES
Information Technology
Equity
56305146.23
1.20099
56305146.23
1365801
41.23
France
Nyse Euronext - Euronext Paris
EUR
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
54429908.4
1.16099
54429908.4
916020
59.42
Spain
Bolsa De Madrid
EUR
DSV
DSV
Industrials
Equity
53825496.66
1.1481
53825496.66
357819
150.43
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
53783452.8
1.1472
53783452.8
1946560
27.63
Netherlands
Euronext Amsterdam
EUR
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
53409507.31
1.13922
53409507.31
2064094
25.88
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ML
MICHELIN
Consumer Discretionary
Equity
49532760
1.05653
49532760
1388250
35.68
France
Nyse Euronext - Euronext Paris
EUR
G
ASSICURAZIONI GENERALI
Financials
Equity
49034440.62
1.0459
49034440.62
2071586
23.67
Italy
Borsa Italiana
EUR
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
45540171.54
0.97137
45540171.54
1675503
27.18
Netherlands
Euronext Amsterdam
EUR
MRK
MERCK
Health Care
Equity
42318592.2
0.90266
42318592.2
264161
160.2
Germany
Xetra
EUR
NSIS B
NOVOZYMES B
Materials
Equity
41427626.87
0.88365
41427626.87
762586
54.33
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
VNA
VONOVIA SE
Real Estate
Equity
40835841.75
0.87103
40835841.75
1498563
27.25
Germany
Xetra
EUR
DSFIR
DSM FIRMENICH AG
Materials
Equity
40330307.6
0.86025
40330307.6
380116
106.1
Netherlands
Euronext Amsterdam
EUR
GMAB
GENMAB
Health Care
Equity
37733798.5
0.80486
37733798.5
135052
279.4
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
36447345.18
0.77742
36447345.18
12221828
2.98
United Kingdom
London Stock Exchange
GBP
NOKIA
NOKIA
Information Technology
Equity
36229700.08
0.77278
36229700.08
10883058
3.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
KBC
KBC GROEP
Financials
Equity
35527138.92
0.75779
35527138.92
511329
69.48
Belgium
Nyse Euronext - Euronext Brussels
EUR
DNB
DNB BANK
Financials
Equity
34793076.08
0.74214
34793076.08
1888387
18.42
Norway
Oslo Bors Asa
NOK
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
32738757.64
0.69832
32738757.64
337619
96.97
United Kingdom
London Stock Exchange
GBP
COLO B
COLOPLAST B
Health Care
Equity
32199782.57
0.68682
32199782.57
257584
125.01
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
SGE
SAGE GROUP PLC
Information Technology
Equity
30743039.81
0.65575
30743039.81
2084648
14.75
United Kingdom
London Stock Exchange
GBP
ACA
CREDIT AGRICOLE SA
Financials
Equity
29617993.58
0.63175
29617993.58
2181001
13.58
France
Nyse Euronext - Euronext Paris
EUR
MONC
MONCLER
Consumer Discretionary
Equity
28845960.72
0.61528
28845960.72
420986
68.52
Italy
Borsa Italiana
EUR
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
28356517.61
0.60484
28356517.61
111064
255.32
Switzerland
SIX Swiss Exchange
CHF
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Equity
28121413.13
0.59983
28121413.13
2975808
9.45
Sweden
Nasdaq Omx Nordic
SEK
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
Equity
27887147.54
0.59483
27887147.54
422032
66.08
Netherlands
NASDAQ
USD
SOON
SONOVA HOLDING AG
Health Care
Equity
27801616.81
0.59301
27801616.81
103591
268.38
Switzerland
SIX Swiss Exchange
CHF
ESSITY B
ESSITY CLASS B
Consumer Staples
Equity
27550581.88
0.58765
27550581.88
1245359
22.12
Sweden
Nasdaq Omx Nordic
SEK
INF
INFORMA PLC
Communication
Equity
27449276.6
0.58549
27449276.6
2808401
9.77
United Kingdom
London Stock Exchange
GBP
LOGN
LOGITECH INTERNATIONAL SA
Information Technology
Equity
27350674.04
0.58339
27350674.04
336124
81.37
Switzerland
SIX Swiss Exchange
CHF
SGSN
SGS SA
Industrials
Equity
27313366.91
0.58259
27313366.91
306387
89.15
Switzerland
SIX Swiss Exchange
CHF
VACN
VAT GROUP AG
Industrials
Equity
26293774.82
0.56085
26293774.82
55187
476.45
Switzerland
SIX Swiss Exchange
CHF
SGRO
SEGRO REIT PLC
Real Estate
Equity
26188683.91
0.5586
26188683.91
2515417
10.41
United Kingdom
London Stock Exchange
GBP
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
25835097.92
0.55106
25835097.92
345944
74.68
Germany
Xetra
EUR
PNDORA
PANDORA
Consumer Discretionary
Equity
25821755.26
0.55078
25821755.26
172812
149.42
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
KYGA
KERRY GROUP PLC
Consumer Staples
Equity
25687158.8
0.54791
25687158.8
322703
79.6
Ireland
Irish Stock Exchange - All Market
EUR
AKZA
AKZO NOBEL NV
Materials
Equity
24443659.7
0.52138
24443659.7
348697
70.1
Netherlands
Euronext Amsterdam
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
22483301.26
0.47957
22483301.26
2910083
7.73
Italy
Borsa Italiana
EUR
BAER
JULIUS BAER GRUPPE AG
Financials
Equity
22411225.04
0.47803
22411225.04
421052
53.23
Switzerland
SIX Swiss Exchange
CHF
NESTE
NESTE
Energy
Equity
22231951.2
0.47421
22231951.2
864720
25.71
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ORSTED
OERSTED
Utilities
Equity
20477833.89
0.43679
20477833.89
397346
51.54
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
20468483.64
0.43659
20468483.64
697560
29.34
United Kingdom
London Stock Exchange
GBP
ITRK
INTERTEK GROUP PLC
Industrials
Equity
19132093.47
0.40809
19132093.47
329879
58
United Kingdom
London Stock Exchange
GBP
CA
CARREFOUR SA
Consumer Staples
Equity
18601649
0.39677
18601649
1156100
16.09
France
Nyse Euronext - Euronext Paris
EUR
SRG
SNAM
Utilities
Equity
18565085
0.39599
18565085
4206908
4.41
Italy
Borsa Italiana
EUR
SCA B
SVENSKA CELLULOSA B
Materials
Equity
17631488.02
0.37608
17631488.02
1241935
14.2
Sweden
Nasdaq Omx Nordic
SEK
ADM
ADMIRAL GROUP PLC
Financials
Equity
17622526.18
0.37589
17622526.18
533699
33.02
United Kingdom
London Stock Exchange
GBP
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
Equity
17478140.68
0.37281
17478140.68
436517
40.04
Spain
Bolsa De Madrid
EUR
FBK
FINECOBANK BANCA FINECO
Financials
Equity
17294438.25
0.36889
17294438.25
1246446
13.88
Italy
Borsa Italiana
EUR
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
17285412.6
0.3687
17285412.6
1416501
12.2
United Kingdom
London Stock Exchange
GBP
BT/A
BT GROUP PLC
Communication
Equity
16895905.1
0.36039
16895905.1
13250162
1.28
United Kingdom
London Stock Exchange
GBP
SVT
SEVERN TRENT PLC
Utilities
Equity
16533167.16
0.35265
16533167.16
557678
29.65
United Kingdom
London Stock Exchange
GBP
MOWI
MOWI
Consumer Staples
Equity
16250256.27
0.34662
16250256.27
953575
17.04
Norway
Oslo Bors Asa
NOK
PSON
PEARSON PLC
Consumer Discretionary
Equity
15436210.84
0.32925
15436210.84
1277796
12.08
United Kingdom
London Stock Exchange
GBP
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
15359530.75
0.32762
15359530.75
271162
56.64
United Kingdom
London Stock Exchange
GBP
STERV
STORA ENSO CLASS R
Materials
Equity
15292604.32
0.32619
15292604.32
1187314
12.88
Finland
Nasdaq Omx Helsinki Ltd.
EUR
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
15178996.93
0.32377
15178996.93
1857831
8.17
United Kingdom
London Stock Exchange
GBP
METSO
METSO CORPORATION
Industrials
Equity
14900945.01
0.31784
14900945.01
1353401
11.01
Finland
Nasdaq Omx Helsinki Ltd.
EUR
MNDI
MONDI PLC
Materials
Equity
14743827.14
0.31449
14743827.14
903252
16.32
United Kingdom
London Stock Exchange
GBP
BOL
BOLIDEN
Materials
Equity
14417316.47
0.30752
14417316.47
558475
25.82
Sweden
Nasdaq Omx Nordic
SEK
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Equity
14346973.1
0.30602
14346973.1
1040767
13.79
Italy
Borsa Italiana
EUR
HEN
HENKEL AG
Consumer Staples
Equity
14254722.66
0.30405
14254722.66
212187
67.18
Germany
Xetra
EUR
WRT1V
WARTSILA
Industrials
Equity
13843682.79
0.29529
13843682.79
966063
14.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
DCC
DCC PLC
Industrials
Equity
13667396.36
0.29153
13667396.36
203012
67.32
United Kingdom
London Stock Exchange
GBP
TEL
TELENOR
Communication
Equity
13299939.66
0.28369
13299939.66
1285882
10.34
Norway
Oslo Bors Asa
NOK
CCH
COCA COLA HBC AG
Consumer Staples
Equity
13240012.19
0.28241
13240012.19
450499
29.39
United Kingdom
London Stock Exchange
GBP
G1A
GEA GROUP AG
Industrials
Equity
13184121.52
0.28122
13184121.52
334283
39.44
Germany
Xetra
EUR
SIGN
SIG GROUP N AG
Materials
Equity
12654982.32
0.26993
12654982.32
624439
20.27
Switzerland
SIX Swiss Exchange
CHF
ZAL
ZALANDO
Consumer Discretionary
Equity
12209887.62
0.26044
12209887.62
461447
26.46
Germany
Xetra
EUR
LEG
LEG IMMOBILIEN N
Real Estate
Equity
12132813
0.25879
12132813
152614
79.5
Germany
Xetra
EUR
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
12066686.85
0.25738
12066686.85
217100
55.58
United Kingdom
London Stock Exchange
GBP
ELISA
ELISA
Communication
Equity
12043343.79
0.25688
12043343.79
290271
41.49
Finland
Nasdaq Omx Helsinki Ltd.
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
11940118.76
0.25468
11940118.76
11940119
100
European Union
--
EUR
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
11841888.91
0.25259
11841888.91
7234013
1.64
United Kingdom
London Stock Exchange
GBP
TELIA
TELIA COMPANY
Communication
Equity
11492002.25
0.24512
11492002.25
4826082
2.38
Sweden
Nasdaq Omx Nordic
SEK
BEIJ B
BEIJER REF CLASS B
Industrials
Equity
11109722.83
0.23697
11109722.83
785927
14.14
Sweden
Nasdaq Omx Nordic
SEK
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
11068447.18
0.23609
11068447.18
1994751
5.55
United Kingdom
London Stock Exchange
GBP
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
11017077.72
0.23499
11017077.72
3837006
2.87
United Kingdom
London Stock Exchange
GBP
RED
REDEIA CORPORACION SA
Utilities
Equity
10986953.12
0.23435
10986953.12
687544
15.98
Spain
Bolsa De Madrid
EUR
PST
POSTE ITALIANE
Financials
Equity
10791902.88
0.23019
10791902.88
933152
11.57
Italy
Borsa Italiana
EUR
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
10783259.72
0.23001
10783259.72
3397833
3.17
United Kingdom
London Stock Exchange
GBP
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
10546240.78
0.22495
10546240.78
733710
14.37
United Kingdom
London Stock Exchange
GBP
VER
VERBUND AG
Utilities
Equity
9911911.3
0.21142
9911911.3
143443
69.1
Austria
Wiener Boerse Ag
EUR
KESKOB
KESKO CLASS B
Consumer Staples
Equity
9720131.97
0.20733
9720131.97
561695
17.31
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ORK
ORKLA
Consumer Staples
Equity
9611318.16
0.20501
9611318.16
1465997
6.56
Norway
Oslo Bors Asa
NOK
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
9077376
0.19362
9077376
70917
128
France
Nyse Euronext - Euronext Paris
EUR
PUM
PUMA
Consumer Discretionary
Equity
8940358.8
0.1907
8940358.8
216999
41.2
Germany
Xetra
EUR
TEMN
TEMENOS AG
Information Technology
Equity
8604134.04
0.18353
8604134.04
128925
66.74
Switzerland
SIX Swiss Exchange
CHF
AMP
AMPLIFON
Health Care
Equity
8600927.85
0.18346
8600927.85
252597
34.05
Italy
Borsa Italiana
EUR
BIM
BIOMERIEUX SA
Health Care
Equity
8560508
0.1826
8560508
84590
101.2
France
Nyse Euronext - Euronext Paris
EUR
UMI
UMICORE SA
Materials
Equity
8498310.48
0.18127
8498310.48
419877
20.24
Belgium
Nyse Euronext - Euronext Brussels
EUR
TEL2 B
TELE2 B
Communication
Equity
8347295.83
0.17805
8347295.83
1098318
7.6
Sweden
Nasdaq Omx Nordic
SEK
EDPR
EDP RENOVAVEIS SA
Utilities
Equity
8217478.13
0.17528
8217478.13
636767
12.9
Portugal
Nyse Euronext - Euronext Lisbon
EUR
SDR
SCHRODERS PLC
Financials
Equity
7220326.12
0.15401
7220326.12
1660702
4.35
United Kingdom
London Stock Exchange
GBP
ANA
ACCIONA SA
Utilities
Equity
6882165.3
0.1468
6882165.3
59897
114.9
Spain
Bolsa De Madrid
EUR
ELI
ELIA GROUP SA
Utilities
Equity
6526300
0.13921
6526300
65263
100
Belgium
Nyse Euronext - Euronext Brussels
EUR
BCVN
BC VAUD N
Financials
Equity
6432284.6
0.1372
6432284.6
59975
107.25
Switzerland
SIX Swiss Exchange
CHF
ABDN
ABRDN PLC
Financials
Equity
6390837.37
0.13632
6390837.37
3835684
1.67
United Kingdom
London Stock Exchange
GBP
STJ
ST JAMESS PLACE PLC
Financials
Equity
5947472.79
0.12686
5947472.79
1126593
5.28
United Kingdom
London Stock Exchange
GBP
ROCK B
ROCKWOOL INTERNATIONAL B
Industrials
Equity
5643001.96
0.12037
5643001.96
18550
304.2
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
GJF
GJENSIDIGE FORSIKRING
Financials
Equity
5373975.52
0.11463
5373975.52
399100
13.47
Norway
Oslo Bors Asa
NOK
SEK
SEK CASH
Cash and/or Derivatives
Cash
4645424.49
0.09909
4645424.49
53336303
8.71
Sweden
--
SEK
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Cash and/or Derivatives
Money Market
4375540.99
0.09333
4375540.99
42605
102.7
Ireland
--
EUR
DKK
DKK CASH
Cash and/or Derivatives
Cash
4328995.92
0.09234
4328995.92
32289059
13.41
Denmark
--
DKK
BZFUT
CASH COLLATERAL EUR BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
2113970
0.04509
2113970
2113970
100
European Union
--
EUR
CHF
CHF CASH
Cash and/or Derivatives
Cash
1884083.5
0.04019
1884083.5
1846324
102.04
Switzerland
--
CHF
GBP
GBP CASH
Cash and/or Derivatives
Cash
1726517.74
0.03683
1726517.74
1479218
116.72
United Kingdom
--
GBP
ENG
ENAGAS SA
Utilities
Equity
1685594.29
0.03595
1685594.29
123081
13.7
Spain
Bolsa De Madrid
EUR
NOK
NOK CASH
Cash and/or Derivatives
Cash
542824.35
0.01158
542824.35
6337207
8.57
Norway
--
NOK
USD
USD CASH
Cash and/or Derivatives
Cash
172925.65
0.00369
172925.65
187114
92.42
United States
--
USD
IBJ4
IBEX 35 INDEX APR 24
Cash and/or Derivatives
Futures
0
0
6196904
56
11065.9
--
Meff Renta Variable
EUR
VHM4
STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
23892000
543
4400
European Union
Eurex Deutschland
EUR
iShares MSCI Europe SRI UCITS ETF
The Fund seeks to track the performance of an index composed of European ESG (environmental, social and governance) screened companies.
On 27th November, 2019, the benchmark changed from MSCI Europe SRI Index to MSCI Europe SRI Select Reduced Fossil Fuel Index. The change will be reflected in the benchmark data.
Net Assets
EUR 3,936,021,832
Net Assets of Fund
EUR 4,688,234,156
Share Class launch date
25.Feb.2011
Fund Launch Date
25.Feb.2011
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe SRI Select Reduced Fossil Fuel Index
SFDR Classification
Article 8
Shares Outstanding
56,852,641
Total Expense Ratio
0.20%
ISIN
IE00B52VJ196
Use of Income
Accumulating
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
IESE NA
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27.Mar.2024
EUR
69.231996
56852641
3936021831.9
275.719945
275.286261
26.Mar.2024
EUR
69.210836
56863687
3935583367.36
275.635674
275.206246
25.Mar.2024
EUR
69.098088
56866279
3929351155
275.186649
274.756604
22.Mar.2024
EUR
69.080844
56866279
3928370585.32
275.117974
274.686162
21.Mar.2024
EUR
68.953074
56885610
3922437680.84
274.609124
274.196871
20.Mar.2024
EUR
68.414501
56885610
3891800656.66
272.464229
272.124865
19.Mar.2024
EUR
68.235761
57031305
3891574497.51
271.752388
271.409362
18.Mar.2024
EUR
68.190852
57031305
3889013320.19
271.573536
271.226427
15.Mar.2024
EUR
68.280258
57211305
3906402719.89
271.9296
271.576433
14.Mar.2024
EUR
68.935436
57211305
3943886291.05
274.538879
274.196109
13.Mar.2024
EUR
68.859161
57211305
3939522470.87
274.23511
273.888707
12.Mar.2024
EUR
68.767751
57211305
3934292824.57
273.871065
273.532653
11.Mar.2024
EUR
68.154189
57211305
3899190118.59
271.427523
271.095334
08.Mar.2024
EUR
68.47373
57211305
3917471495.85
272.700112
272.358556
07.Mar.2024
EUR
68.412577
57211305
3913972844.19
272.456567
272.110803
06.Mar.2024
EUR
67.484787
57211305
3860892747.45
268.761596
268.419733
05.Mar.2024
EUR
67.433132
57206439
3857609357.54
268.555877
268.219638
04.Mar.2024
EUR
67.772708
57175359
3874928949.44
269.908256
269.568864
01.Mar.2024
EUR
67.763114
57175359
3874380412.06
269.870047
269.532052
29.Feb.2024
EUR
67.481451
57175359
3858276232.76
268.74831
268.405119
28.Feb.2024
EUR
67.348187
57172289
3850450021.02
268.217579
267.865794
27.Feb.2024
EUR
67.748955
57152479
3872020765.28
269.813658
269.460608
26.Feb.2024
EUR
67.825732
57149459
3876203894.95
270.119427
269.775023
23.Feb.2024
EUR
68.047912
57174959
3890636613.99
271.00427
270.666777
22.Feb.2024
EUR
67.875185
57174959
3880760972.06
270.316376
269.985771
21.Feb.2024
EUR
67.117163
57240959
3841850831.42
267.297515
266.973709
20.Feb.2024
EUR
67.121217
57244510
3842321186.23
267.31366
266.986621
19.Feb.2024
EUR
67.177698
57244510
3845554454.03
267.538598
267.202819
16.Feb.2024
EUR
67.118554
57270701
3843926676.92
267.303054
266.96247
15.Feb.2024
EUR
66.704877
57270701
3820235089.5
265.655565
265.308832
14.Feb.2024
EUR
66.212547
57270701
3792039026.33
263.694835
263.342937
13.Feb.2024
EUR
65.707448
57270701
3763111608.52
261.683253
261.330193
12.Feb.2024
EUR
66.41419
57270701
3803587249.66
264.497889
264.144863
09.Feb.2024
EUR
66.084216
57274982
3784972323.31
263.183751
262.829801
08.Feb.2024
EUR
66.196527
57308070
3793595211.22
263.631035
263.275343
07.Feb.2024
EUR
66.188749
57311895
3793402683.41
263.600059
263.235674
06.Feb.2024
EUR
66.17534
57334723
3794144788.4
263.546657
263.182445
05.Feb.2024
EUR
65.863542
57345429
3776973078.42
262.304905
261.945358
02.Feb.2024
EUR
65.708852
57353799
3768652330.08
261.688844
261.321504
01.Feb.2024
EUR
65.721767
57359293
3769754094.71
261.740279
261.378877
31.Jan.2024
EUR
65.916365
57359293
3780916127.72
262.515276
262.149391
30.Jan.2024
EUR
65.853576
57359293
3777314576.33
262.265215
261.900578
29.Jan.2024
EUR
65.917626
57374293
3781977223.68
262.520298
262.158371
26.Jan.2024
EUR
65.830739
57327248
3773895145.48
262.174266
261.810266
25.Jan.2024
EUR
65.149895
57314172
3734012332.72
259.46277
259.104794
24.Jan.2024
EUR
64.694006
57314172
3707883436.93
257.647169
257.284751
23.Jan.2024
EUR
63.969524
57270652
3663576399.61
254.761882
254.406258
22.Jan.2024
EUR
64.150257
57260442
3673272113.56
255.481661
255.127442
19.Jan.2024
EUR
63.57081
57283114
3641533982.31
253.173984
252.81763
18.Jan.2024
EUR
63.609889
57280614
3643613534.84
253.329618
252.978041
17.Jan.2024
EUR
63.189673
57280614
3619543280.54
251.656086
251.306347
16.Jan.2024
EUR
63.790718
57280614
3653971533.34
254.049778
253.693924
15.Jan.2024
EUR
63.840624
57261813
3655629925.62
254.248531
253.887785
12.Jan.2024
EUR
64.224075
57261813
3677587012.17
255.775645
255.409353
11.Jan.2024
EUR
63.590905
57248100
3640458514.73
253.254013
252.882143
10.Jan.2024
EUR
63.880139
57251744
3657249378.72
254.405902
254.02408
09.Jan.2024
EUR
63.849339
57262188
3656152868.89
254.283239
253.902515
08.Jan.2024
EUR
63.889046
57359091
3664617627.47
254.441375
254.053888
05.Jan.2024
EUR
63.54135
57359091
3644674110.64
253.056658
252.662447
04.Jan.2024
EUR
63.762839
57368209
3657959874.69
253.938749
253.5457
03.Jan.2024
EUR
63.459257
57342202
3638893551.18
252.729718
252.339023
02.Jan.2024
EUR
64.015523
57612202
3688075281.69
254.945076
254.546076
29.Dec.2023
EUR
64.347283
57792202
3718771198.65
256.266327
255.863334
28.Dec.2023
EUR
64.24674
57792202
3712960629.5
255.865909
255.462711
27.Dec.2023
EUR
64.259889
57792202
3713720513.23
255.918276
255.514422
22.Dec.2023
EUR
64.10335
57792202
3704673769.13
255.294851
254.888504
21.Dec.2023
EUR
64.238232
57792202
3712468887.17
255.832026
255.423382
20.Dec.2023
EUR
64.353851
57792202
3719150771.16
256.292484
255.884014
19.Dec.2023
EUR
64.201981
58007656
3724206466.01
255.687654
255.289442
18.Dec.2023
EUR
63.89352
58187656
3717814208.77
254.459192
254.063676
15.Dec.2023
EUR
64.124128
58187656
3731232732.02
255.377601
254.971301
14.Dec.2023
EUR
63.981396
58213866
3724604439.57
254.809163
254.40514
13.Dec.2023
EUR
63.645637
58213866
3705058597.52
253.471986
253.093218
12.Dec.2023
EUR
63.623544
58213866
3703772497.99
253.383999
253.003821
11.Dec.2023
EUR
63.687595
58213866
3707501130.29
253.639086
253.251477
08.Dec.2023
EUR
63.483046
58213866
3695593536.89
252.824459
252.433242
07.Dec.2023
EUR
63.129
58592149
3698863785.03
251.414453
251.034304
06.Dec.2023
EUR
63.232228
58592149
3704912126.99
251.825563
251.439405
05.Dec.2023
EUR
62.879685
58592149
3684255904.88
250.421543
250.041966
04.Dec.2023
EUR
62.537437
58592149
3664202870.06
249.058523
248.678249
01.Dec.2023
EUR
62.59
58592149
3667282650.07
249.267858
248.886697
30.Nov.2023
EUR
62.108528
58592149
3639072172.64
247.350371
246.962034
29.Nov.2023
EUR
61.83053
58554060
3620428615.06
246.24323
245.859653
28.Nov.2023
EUR
61.410697
58731324
3606731575.27
244.571224
244.184203
27.Nov.2023
EUR
61.710409
58731324
3624334064.07
245.764842
245.372541
24.Nov.2023
EUR
61.747704
58731324
3626524417.09
245.913371
245.511246
23.Nov.2023
EUR
61.545667
58731324
3614658518.55
245.108749
244.700775
22.Nov.2023
EUR
61.468558
58731324
3610129801.39
244.801658
244.394338
21.Nov.2023
EUR
61.148651
58791324
3595010172.2
243.527612
243.11284
20.Nov.2023
EUR
61.153178
58791324
3595276324.55
243.545641
243.125497
17.Nov.2023
EUR
61.090667
58165337
3553359240.85
243.296688
242.891779
16.Nov.2023
EUR
60.555975
58173092
3522728332.14
241.16725
240.764175
15.Nov.2023
EUR
60.985999
57748574
3521854504.06
242.879842
242.474414
14.Nov.2023
EUR
60.760634
57745714
3508666226.61
241.982315
241.576889
13.Nov.2023
EUR
59.873166
57755004
3457974975.67
238.447928
238.039926
10.Nov.2023
EUR
59.517187
57755004
3437415424.52
237.030224
236.631261
09.Nov.2023
EUR
59.969657
57774485
3464716049.23
238.832209
238.424027
08.Nov.2023
EUR
59.356571
57692990
3424458107.13
236.390562
235.980798
07.Nov.2023
EUR
59.013508
57696314
3404861934.69
235.024297
234.623953
06.Nov.2023
EUR
58.873223
57693704
3396614358.15
234.465604
234.056141
03.Nov.2023
EUR
59.003445
57693704
3404127300.35
234.98422
234.569703
02.Nov.2023
EUR
58.842172
57693704
3394822860.9
234.341942
233.924984
01.Nov.2023
EUR
57.929217
57321878
3320611536.61
230.706053
230.299941
31.Oct.2023
EUR
57.566157
57179218
3291587854.13
229.260148
228.859011
30.Oct.2023
EUR
57.069991
57179218
3263217506.82
227.284141
226.881757
27.Oct.2023
EUR
56.876143
57179218
3252133392.69
226.512132
226.106316
26.Oct.2023
EUR
57.167131
57179218
3268771887.28
227.671006
227.256798
25.Oct.2023
EUR
57.293503
56915311
3260877549.66
228.174289
227.751994
24.Oct.2023
EUR
57.294585
56949345
3262889099.54
228.178598
227.75583
23.Oct.2023
EUR
56.970762
56906225
3241991051.46
226.888957
226.464095
20.Oct.2023
EUR
56.879406
56785129
3229904408.3
226.525127
226.098994
19.Oct.2023
EUR
57.737332
56785129
3278621867.42
229.941861
229.509033
18.Oct.2023
EUR
58.368855
56823961
3316749560.57
232.456933
232.033783
17.Oct.2023
EUR
59.011229
56823961
3353251825.56
235.01522
234.590965
16.Oct.2023
EUR
59.237948
56921985
3371941599.52
235.91814
235.502318
13.Oct.2023
EUR
59.199446
57079032
3379047091.5
235.764804
235.346859
12.Oct.2023
EUR
59.86719
57084791
3417506083.15
238.424129
238.002475
11.Oct.2023
EUR
59.821772
56826236
3399446179.71
238.243249
237.820854
10.Oct.2023
EUR
59.711508
56817806
3392676902.65
237.804117
237.383506
09.Oct.2023
EUR
58.495813
56817806
3323603774.8
232.96255
232.549382
06.Oct.2023
EUR
58.73757
56806306
3336664401.4
233.925359
233.508007
05.Oct.2023
EUR
58.143016
56699366
3296672193.91
231.557518
231.143713
04.Oct.2023
EUR
57.990798
55979366
3246288116.2
230.951302
230.541345
03.Oct.2023
EUR
57.912795
55818746
3232619594.57
230.640651
230.223891
02.Oct.2023
EUR
58.529218
55809187
3266468075.75
233.095587
232.666889
29.Sep.2023
EUR
59.151548
55809187
3301199842.8
235.574048
235.141665
28.Sep.2023
EUR
58.767197
55619417
3268597289.97
234.04335
233.602286
27.Sep.2023
EUR
58.546699
55615117
3256081517.09
233.165206
232.744527
26.Sep.2023
EUR
58.803339
55540260
3265952743.94
234.187288
233.772556
25.Sep.2023
EUR
59.175235
55532414
3286143702.66
235.668383
235.249757
22.Sep.2023
EUR
59.624067
55521889
3310440872.48
237.455879
236.996432
21.Sep.2023
EUR
59.822478
55506849
3320557264.76
238.246061
237.837339
20.Sep.2023
EUR
60.702669
55506849
3369413891.94
241.751466
241.358726
19.Sep.2023
EUR
60.016757
55498799
3330857954.56
239.019787
238.612758
18.Sep.2023
EUR
60.255374
55455089
3341467163.31
239.970091
239.554917
15.Sep.2023
EUR
61.000141
55445920
3382208988.1
242.936163
242.498431
14.Sep.2023
EUR
60.92146
55443130
3377676442.74
242.622812
242.178599
13.Sep.2023
EUR
60.016895
55353130
3322123015.51
239.020336
238.586569
12.Sep.2023
EUR
60.198395
55353130
3332169613.01
239.743169
239.306543
11.Sep.2023
EUR
60.457362
55353130
3346504260.94
240.774519
240.343778
08.Sep.2023
EUR
60.188977
55350440
3331486361.47
239.705662
239.275894
07.Sep.2023
EUR
60.127342
55350440
3328074873.87
239.460197
239.033404
06.Sep.2023
EUR
60.296194
55252730
3331529342.74
240.132659
239.706891
05.Sep.2023
EUR
60.536601
55239251
3343996539.43
241.090092
240.651972
04.Sep.2023
EUR
60.749099
55110778
3347930124.91
241.936376
241.499036
01.Sep.2023
EUR
60.770787
55080118
3347262132.17
242.02275
241.579216
31.Aug.2023
EUR
60.69309
55138490
3346525340.11
241.713317
241.258596
30.Aug.2023
EUR
60.741733
55083490
3345866647.39
241.90704
241.44533
29.Aug.2023
EUR
60.919776
55083490
3355673896.83
242.616106
242.148347
25.Aug.2023
EUR
59.718996
55078493
3289232357.03
237.833938
237.374462
24.Aug.2023
EUR
59.769668
55078493
3292023292.26
238.035742
237.572572
23.Aug.2023
EUR
60.043523
55082324
3307336795.04
239.126384
238.656275
22.Aug.2023
EUR
59.661688
55082324
3286304432.53
237.605706
237.131231
21.Aug.2023
EUR
59.337182
55082324
3268429912.64
236.313345
235.847788
18.Aug.2023
EUR
59.388339
55082324
3271247731.73
236.51708
236.051453
17.Aug.2023
EUR
59.76866
55082324
3292196735.09
238.031728
237.57413
16.Aug.2023
EUR
60.290358
55082324
3320933088.04
240.109417
239.642039
15.Aug.2023
EUR
60.294222
55085360
3321328954.75
240.124805
239.657341
14.Aug.2023
EUR
60.766273
55085360
3347332073.23
242.004772
241.532369
11.Aug.2023
EUR
60.643639
55109820
3342060064.97
241.516376
241.042189
10.Aug.2023
EUR
61.453972
55109820
3386717358.53
244.743569
244.264185
09.Aug.2023
EUR
60.869693
55593465
3383957189.35
242.416648
241.947435
08.Aug.2023
EUR
60.798082
55596465
3380158484.54
242.131453
241.667731
07.Aug.2023
EUR
60.696255
55596465
3374497240.13
241.725922
241.254138
04.Aug.2023
EUR
60.666969
55596465
3372869036.81
241.609289
241.134056
03.Aug.2023
EUR
60.579604
55596465
3368011860.68
241.261354
240.792074
02.Aug.2023
EUR
60.955576
55742028
3397787428.64
242.758681
242.284469
01.Aug.2023
EUR
61.76938
55742028
3443150513.59
245.999697
245.513271
31.Jul.2023
EUR
62.308213
55736328
3472831027.91
248.145627
247.644805
28.Jul.2023
EUR
62.409637
55736328
3478484042.16
248.549553
248.048553
27.Jul.2023
EUR
62.579598
55711868
3486426311.01
249.226431
248.734193
26.Jul.2023
EUR
61.562789
55711868
3429778003.17
245.176938
244.690324
25.Jul.2023
EUR
61.888552
55711868
3447926844.43
246.474305
245.983591
24.Jul.2023
EUR
61.503276
55711868
3426462427.12
244.939924
244.447906
21.Jul.2023
EUR
61.528168
55711868
3427849191.59
245.039058
244.549236
20.Jul.2023
EUR
61.381673
55696748
3418759582.05
244.455634
243.971731
19.Jul.2023
EUR
61.346227
55876748
3427827670.71
244.314469
243.831652
18.Jul.2023
EUR
61.162825
55876748
3417579801.7
243.584061
243.089006
17.Jul.2023
EUR
60.985721
55876748
3407683781.62
242.878735
242.383533
14.Jul.2023
EUR
61.369276
55876748
3429115611.02
244.406262
243.900312
13.Jul.2023
EUR
61.298151
55921222
3427867514.99
244.123003
243.610551
12.Jul.2023
EUR
60.905348
55921222
3405901523.82
242.558646
242.053509
11.Jul.2023
EUR
59.916075
55921222
3350580166.78
238.618816
238.120124
10.Jul.2023
EUR
59.533452
55921222
3329183390.23
237.095
236.604871
07.Jul.2023
EUR
59.477526
55781222
3317729091.45
236.872272
236.384662
06.Jul.2023
EUR
59.437309
55781222
3315485775.41
236.712106
236.229055
05.Jul.2023
EUR
60.768267
55781222
3389728209.27
242.012713
241.508278
04.Jul.2023
EUR
61.261565
55558853
3403622338.45
243.977298
243.464823
03.Jul.2023
EUR
61.196359
55530722
3398278013.47
243.717612
243.209489
30.Jun.2023
EUR
61.306076
55543722
3405167647.15
244.154565
243.645261
29.Jun.2023
EUR
60.553084
55543722
3363343705.27
241.155736
240.650441
28.Jun.2023
EUR
60.548858
55649346
3369504393.33
241.138906
240.643379
27.Jun.2023
EUR
59.976931
55649346
3337676985.41
238.861178
238.365392
26.Jun.2023
EUR
59.846082
55649346
3330395362.98
238.340065
237.847353
23.Jun.2023
EUR
59.868387
55649346
3331636613.37
238.428896
237.936261
22.Jun.2023
EUR
60.020888
55649346
3340123173.05
239.036239
238.535292
21.Jun.2023
EUR
60.166662
55649346
3348235439.52
239.616791
239.111648
20.Jun.2023
EUR
60.702106
55649346
3378032543.71
241.749224
241.242841
19.Jun.2023
EUR
61.090119
55649346
3399625209.62
243.294505
242.794887
16.Jun.2023
EUR
61.763749
55653378
3437361282.51
245.977271
245.496368
15.Jun.2023
EUR
61.506157
55636368
3421979202.6
244.951398
244.469414
14.Jun.2023
EUR
61.637481
55597936
3426916753.88
245.474402
245.010561
13.Jun.2023
EUR
61.381816
55597936
3412702323.46
244.456204
243.998427
12.Jun.2023
EUR
61.039914
55601565
3393914763.54
243.094561
242.640775
09.Jun.2023
EUR
60.861459
55601565
3383992372.41
242.383855
241.927494
08.Jun.2023
EUR
61.120586
55601565
3398400269.09
243.415842
242.96557
07.Jun.2023
EUR
61.153316
55601565
3400220092.13
243.546191
243.096501
06.Jun.2023
EUR
61.502507
55588565
3418836152.92
244.936862
244.494098
05.Jun.2023
EUR
61.205581
55588565
3402330471.62
243.754339
243.296127
02.Jun.2023
EUR
61.526713
55568565
3418951161.66
245.033263
244.567471
01.Jun.2023
EUR
60.734213
55568565
3374913098.87
241.877092
241.412257
31.May.2023
EUR
60.338944
57371065
3461709528.07
240.302913
239.776968
30.May.2023
EUR
61.092934
57371065
3504966740.73
243.305716
242.769762
26.May.2023
EUR
61.543861
57907865
3563873634.88
245.101556
244.527585
25.May.2023
EUR
60.900867
57907865
3526639224.42
242.5408
241.981243
24.May.2023
EUR
60.929296
57907865
3528285489.63
242.65402
242.098988
23.May.2023
EUR
62.010819
57907865
3590914142.73
246.96124
246.399162
22.May.2023
EUR
62.559113
57997865
3628295030.49
249.144849
248.58257
19.May.2023
EUR
62.477154
57997865
3623541564.36
248.818443
248.308554
18.May.2023
EUR
62.173309
57997865
3605919198.66
247.608365
247.108994
17.May.2023
EUR
61.893977
57997865
3589718549.64
246.495911
246.014174
16.May.2023
EUR
62.052089
57997865
3598888688.98
247.1256
246.681687
15.May.2023
EUR
62.394885
57997865
3618770119.72
248.490802
248.066868
12.May.2023
EUR
62.267833
57997865
3611401418.42
247.984811
247.554544
11.May.2023
EUR
62.058713
57997865
3599272869.37
247.15198
246.729167
10.May.2023
EUR
61.81642
57997865
3585220403.5
246.187036
245.764995
09.May.2023
EUR
62.033591
57993572
3597549551.02
247.051931
246.618352
05.May.2023
EUR
61.985196
57993572
3594742946.37
246.859195
246.625293
04.May.2023
EUR
61.377995
57993572
3559529195.42
244.440986
244.272106
03.May.2023
EUR
61.744038
58196252
3593271608.56
245.898771
245.740845
02.May.2023
EUR
61.484194
58196252
3578149686.72
244.863929
244.698594
28.Apr.2023
EUR
62.14051
58196252
3616344780.36
247.477741
247.307899
27.Apr.2023
EUR
61.716194
58167562
3589880550.4
245.787881
245.600479
26.Apr.2023
EUR
61.518633
58167562
3578388907.49
245.001084
244.823073
25.Apr.2023
EUR
62.176719
58167562
3616668199.25
247.621945
247.523151
24.Apr.2023
EUR
62.455405
58167562
3632878653.58
248.731826
248.662772
21.Apr.2023
EUR
62.547678
58167562
3638245977.07
249.099308
249.040426
20.Apr.2023
EUR
62.124294
58381582
3626914590.29
247.41316
247.35211
19.Apr.2023
EUR
62.000557
58370242
3618987563.9
246.920371
246.848677
18.Apr.2023
EUR
62.135906
58370242
3626887890.99
247.459405
247.375461
17.Apr.2023
EUR
61.864262
58370242
3611031964.04
246.377569
246.30342
14.Apr.2023
EUR
61.802861
58370242
3607447962.55
246.133037
246.054062
13.Apr.2023
EUR
61.509585
58550242
3601401099.37
244.96505
244.89881
12.Apr.2023
EUR
61.119072
58640242
3584037201.52
243.409812
243.346036
11.Apr.2023
EUR
61.026109
58663595
3580010998.71
243.039582
242.965587
06.Apr.2023
EUR
60.719797
58663595
3562041627.16
241.819679
241.732353
05.Apr.2023
EUR
60.438137
59023595
3567276125.56
240.697954
240.625933
04.Apr.2023
EUR
60.526664
59023595
3572501303.07
241.050517
240.979806
03.Apr.2023
EUR
60.441895
59003595
3566289119.6
240.71292
240.64017
31.Mar.2023
EUR
60.633423
59273595
3593961002.63
241.47569
241.436083
30.Mar.2023
EUR
60.181585
59273595
3567178905.84
239.676223
239.639887
29.Mar.2023
EUR
59.486985
59273595
3526007486.39
236.909943
236.889769
28.Mar.2023
EUR
58.690589
59273595
3478802233.51
233.738255
233.792024
27.Mar.2023
EUR
58.844674
59273595
3487935433.77
234.351907
234.40564
24.Mar.2023
EUR
58.392645
59273595
3461142036.93
232.551678
232.604441
23.Mar.2023
EUR
58.995331
59273595
3496865410.31
234.951906
235.007704
22.Mar.2023
EUR
58.916969
59453595
3502825627.29
234.639825
234.699569
21.Mar.2023
EUR
58.720396
59453595
3491138674.51
233.856963
233.913908
20.Mar.2023
EUR
58.148958
59476133
3458475169.91
231.581182
231.647257
17.Mar.2023
EUR
57.493086
59476133
3419466459.46
228.969139
229.026299
16.Mar.2023
EUR
58.197884
59476133
3461385145.77
231.776032
231.844085
15.Mar.2023
EUR
57.360511
59476133
3411581408.86
228.441152
228.523998
14.Mar.2023
EUR
58.721752
59476133
3492542751.04
233.862363
233.940674
13.Mar.2023
EUR
57.921965
59571725
3450511403.07
230.677171
230.75984
10.Mar.2023
EUR
59.021809
59571725
3516031032.93
235.057356
235.12709
09.Mar.2023
EUR
59.80203
59571725
3562510113.34
238.164626
238.237475
08.Mar.2023
EUR
59.727308
59850514
3574710096.46
237.867041
237.931335
07.Mar.2023
EUR
59.776056
59850514
3577627715.55
238.061183
238.130702
06.Mar.2023
EUR
60.278623
59850514
3607706614.43
240.062681
240.129956
03.Mar.2023
EUR
60.287902
59873201
3609629688.88
240.099635
240.160346
02.Mar.2023
EUR
59.852264
59881714
3584056188.97
238.364685
238.432449
01.Mar.2023
EUR
59.50611
59884214
3563476649.99
236.986109
237.053713
28.Feb.2023
EUR
59.798591
59886817
3581147297.82
238.15093
238.208167
27.Feb.2023
EUR
59.974955
59893423
3592105351.49
238.853308
238.91808
24.Feb.2023
EUR
59.23311
59893423
3547673754.82
235.898873
235.954905
23.Feb.2023
EUR
59.882442
59895923
3586714154.19
238.48487
238.542732
22.Feb.2023
EUR
59.932663
59895923
3589722224.69
238.684878
238.740277
21.Feb.2023
EUR
59.964833
59912224
3592626507.25
238.812997
238.864101
20.Feb.2023
EUR
60.191901
59895664
3605233888.16
239.717307
239.76409
17.Feb.2023
EUR
60.189871
59898664
3605292867.55
239.709222
239.756305
16.Feb.2023
EUR
60.297151
59797924
3605644490.18
240.13647
240.181481
15.Feb.2023
EUR
60.1662
59795064
3597641801.23
239.614951
239.656056
14.Feb.2023
EUR
59.790051
59701894
3569579344.94
238.116919
238.15752
13.Feb.2023
EUR
59.83972
59726866
3574038985.73
238.314728
238.356964
10.Feb.2023
EUR
59.195036
59724106
3535370642.34
235.747241
235.7844
09.Feb.2023
EUR
60.058453
59004106
3543695329.53
239.185843
239.220114
08.Feb.2023
EUR
59.804612
58933141
3524473658.14
238.174908
238.205897
07.Feb.2023
EUR
59.615276
58935036
3513428460.46
237.420868
237.453796
06.Feb.2023
EUR
59.715479
58922721
3518598542.35
237.819932
237.849978
03.Feb.2023
EUR
60.157159
58736821
3533440317.44
239.578945
239.607338
02.Feb.2023
EUR
59.879148
58550641
3505962550.88
238.471752
238.495536
01.Feb.2023
EUR
58.932885
58485137
3446697871.4
234.703211
234.726271
31.Jan.2023
EUR
58.868984
58252320
3429254912.13
234.448722
234.46741
30.Jan.2023
EUR
59.014508
58225140
3436127990.52
235.028279
235.045022
27.Jan.2023
EUR
59.087659
58212360
3439632119.43
235.319607
235.329952
26.Jan.2023
EUR
59.020566
58221979
3436294190.14
235.052405
235.066379
25.Jan.2023
EUR
58.717851
58234906
3419428565.12
233.846828
233.864159
24.Jan.2023
EUR
58.889048
58234906
3429398229.9
234.528628
234.547215
23.Jan.2023
EUR
59.006361
58280281
3438907302.25
234.995833
235.014568
20.Jan.2023
EUR
58.705806
58280281
3421390906.45
233.798858
233.81422
19.Jan.2023
EUR
58.532839
58282887
3411462854.85
233.110008
233.124954
18.Jan.2023
EUR
59.485116
58282887
3466964294.03
236.902499
236.909483
17.Jan.2023
EUR
59.437555
58282887
3464192350.14
236.713085
236.716252
16.Jan.2023
EUR
59.179296
58282887
3449140264.93
235.684556
235.693165
13.Jan.2023
EUR
58.836633
58302887
3430345573.76
234.319883
234.318371
12.Jan.2023
EUR
58.440675
58397018
3412761203.25
232.74296
232.739968
11.Jan.2023
EUR
58.180468
58316498
3392881182.73
231.706672
231.703976
10.Jan.2023
EUR
57.932921
58316498
3378445090.25
230.720804
230.717014
09.Jan.2023
EUR
58.220707
58294238
3393931760.59
231.866926
231.866367
06.Jan.2023
EUR
57.657608
58294238
3361106331.17
229.624356
229.621513
05.Jan.2023
EUR
57.044301
58194238
3319649684.68
227.18183
227.180499
04.Jan.2023
EUR
57.284675
58191238
3333466181.4
228.139131
228.149335
03.Jan.2023
EUR
56.191758
58218468
3271398101.45
223.786534
223.785839
30.Dec.2022
EUR
54.919288
58218468
3197316822.73
218.718857
218.70817
29.Dec.2022
EUR
55.699024
58218468
3242711849.35
221.824195
221.815698
28.Dec.2022
EUR
55.204858
59729812
3297375849.48
219.856154
219.845842
23.Dec.2022
EUR
55.255862
59729812
3300422265.74
220.05928
220.047098
22.Dec.2022
EUR
55.250587
59493019
3287024229.18
220.038272
220.0253
21.Dec.2022
EUR
55.801682
59345141
3311558740.07
222.233036
222.218315
20.Dec.2022
EUR
54.898534
59299298
3255444539.82
218.636203
218.618069
19.Dec.2022
EUR
55.223009
59279447
3273589486.57
219.928442
219.910891
16.Dec.2022
EUR
55.185883
59334073
3274403253.92
219.780585
219.764572
15.Dec.2022
EUR
55.833188
59634073
3329560466.55
222.35851
222.346973
14.Dec.2022
EUR
57.53558
59734073
3436834594.93
229.138373
229.122475
13.Dec.2022
EUR
57.507431
59734073
3435153088.37
229.026268
229.008773
12.Dec.2022
EUR
56.63801
59738387
3383463372.62
225.563755
225.542132
09.Dec.2022
EUR
57.103402
59738387
3411265167.07
227.417202
227.397821
08.Dec.2022
EUR
56.478807
59738387
3373952867.78
224.929721
224.904064
07.Dec.2022
EUR
56.646562
59738387
3383974296.51
225.597814
225.57352
06.Dec.2022
EUR
56.953381
59720907
3401307593.84
226.819736
226.79329
05.Dec.2022
EUR
57.268819
59834645
3426659466.43
228.075984
228.050793
02.Dec.2022
EUR
57.58411
59857393
3446834707.01
229.331646
229.302064
01.Dec.2022
EUR
57.54007
59885828
3445834735.74
229.156255
229.128219
30.Nov.2022
EUR
56.86175
59910828
3406634572.61
226.454811
226.400634
29.Nov.2022
EUR
56.599445
59910828
3390919650.91
225.410168
225.366975
28.Nov.2022
EUR
56.914916
59910828
3409819757.64
226.666547
226.633966
25.Nov.2022
EUR
57.182682
59910828
3425861841.3
227.732939
227.69923
24.Nov.2022
EUR
57.252714
59943016
3431900395.73
228.011845
227.983261
23.Nov.2022
EUR
56.9159
59980549
3413846937.9
226.670466
226.637279
22.Nov.2022
EUR
56.409718
59980549
3383485887.57
224.65457
224.620438
21.Nov.2022
EUR
56.287773
59980549
3376171560.15
224.168918
224.142555
18.Nov.2022
EUR
56.301644
59980549
3377003554.62
224.22416
224.235936
17.Nov.2022
EUR
55.680854
59980549
3339768193.25
221.751833
221.761216
16.Nov.2022
EUR
55.959324
59822690
3347637336.11
222.860853
222.870096
15.Nov.2022
EUR
56.465134
59870572
3380599889.38
224.875268
224.888257
14.Nov.2022
EUR
56.297901
59870572
3370587583.06
224.209254
224.217828
11.Nov.2022
EUR
56.185192
59733502
3356138331.54
223.760384
223.764082
10.Nov.2022
EUR
56.235396
59728212
3358839670.44
223.960324
223.965683
09.Nov.2022
EUR
54.381347
60428212
3286167604.48
216.57648
216.565514
08.Nov.2022
EUR
54.436483
60428212
3289499352.68
216.796062
216.778936
07.Nov.2022
EUR
53.75014
60425112
3247858271.3
214.062666
214.028313
04.Nov.2022
EUR
53.406354
60425112
3227084977.51
212.693521
212.650927
03.Nov.2022
EUR
52.487825
60422612
3171451500.24
209.035432
208.986284
02.Nov.2022
EUR
53.10819
60420112
3208802842.69
211.506067
211.464504
01.Nov.2022
EUR
53.158332
60420112
3211832409.27
211.70576
211.657403
31.Oct.2022
EUR
53.135114
60416042
3210213286.04
211.613294
211.573275
28.Oct.2022
EUR
53.01405
60416042
3202899121.25
211.13115
211.103962
27.Oct.2022
EUR
52.985115
60413442
3201013208.25
211.015915
210.990298
26.Oct.2022
EUR
53.290163
60362260
3216714727.86
212.230784
212.198261
25.Oct.2022
EUR
53.091997
60414410
3207521674.51
211.441578
211.418918
24.Oct.2022
EUR
52.116647
60416974
3148730111.16
207.557197
207.522365
21.Oct.2022
EUR
51.341997
60428044
3102496480.01
204.472114
204.43752
20.Oct.2022
EUR
51.925772
60419634
3137336180.96
206.797028
206.767386
19.Oct.2022
EUR
51.851586
61221754
3174445085.57
206.501578
206.465701
18.Oct.2022
EUR
52.185326
61237721
3195710480.91
207.830715
207.8
17.Oct.2022
EUR
51.829707
61320744
3178236228.08
206.414444
206.375134
14.Oct.2022
EUR
51.008046
61320744
3127851334.34
203.142137
203.098847
13.Oct.2022
EUR
50.523856
61298744
3097048917.73
201.213826
201.154653
12.Oct.2022
EUR
50.389088
61298744
3088787848.86
200.677105
200.627019
11.Oct.2022
EUR
50.663888
61378744
3109685822.05
201.77151
201.726202
10.Oct.2022
EUR
50.905243
61368744
3123990828.59
202.732719
202.687668
07.Oct.2022
EUR
50.989605
61494814
3135596314.21
203.068695
203.028262
06.Oct.2022
EUR
51.882951
61494814
3190532444.07
206.626491
206.606828
05.Oct.2022
EUR
52.105034
61637088
3211602596.27
207.510948
207.50735
04.Oct.2022
EUR
52.645875
61637088
3244938468.89
209.664874
209.670543
03.Oct.2022
EUR
50.932317
61637088
3139319742.36
202.840542
202.852055
30.Sep.2022
EUR
50.586063
61655611
3118914636.68
201.461568
201.460974
29.Sep.2022
EUR
49.953988
61634471
3078887626.35
198.944297
198.948201
28.Sep.2022
EUR
50.890055
61637232
3136722164.08
202.672232
202.692889
27.Sep.2022
EUR
50.621759
61637232
3120185122.66
201.603729
201.622917
26.Sep.2022
EUR
50.75808
61614642
3127440968.83
202.146635
202.170535
23.Sep.2022
EUR
50.911103
61614642
3136869413.65
202.756057
202.773899
22.Sep.2022
EUR
51.868198
61614642
3195840478.63
206.567736
206.583086
21.Sep.2022
EUR
53.015454
61597442
3265616376.56
211.136741
211.148816
20.Sep.2022
EUR
52.529725
61559382
3233697433.09
209.202301
209.207807
16.Sep.2022
EUR
53.386421
61559382
3286435101.92
212.614136
212.626741
15.Sep.2022
EUR
54.151788
61544553
3332747593.09
215.662249
215.667509
14.Sep.2022
EUR
54.563495
61535823
3357609577
217.301893
217.307434
13.Sep.2022
EUR
55.011058
61527743
3384706271.65
219.084336
219.092269
12.Sep.2022
EUR
55.999867
61514383
3444797285.61
223.022318
223.031469
09.Sep.2022
EUR
55.06477
61514383
3387275361.53
219.298247
219.312649
08.Sep.2022
EUR
54.181765
61459237
3329969955.6
215.781634
215.792164
07.Sep.2022
EUR
53.889108
61356692
3306457411.64
214.616113
214.643456
06.Sep.2022
EUR
54.018196
61224352
3307229101.36
215.130212
215.155261
05.Sep.2022
EUR
53.913766
61086661
3293411951.07
214.714315
214.741772
02.Sep.2022
EUR
54.43266
61078921
3324688181.54
216.780836
216.812465
01.Sep.2022
EUR
53.412511
61016183
3259027559.58
212.718041
212.744994
31.Aug.2022
EUR
54.515151
60799451
3314491285.5
217.109361
217.129699
30.Aug.2022
EUR
55.078659
60729298
3344888334.62
219.35356
219.37723
26.Aug.2022
EUR
56.024818
60729298
3402347903.15
223.121687
223.148247
25.Aug.2022
EUR
57.134651
60581006
3461274642.02
227.541653
227.568511
24.Aug.2022
EUR
56.931163
60535378
3446349487.93
226.731252
226.753429
23.Aug.2022
EUR
56.69553
60541378
3432425543
225.792831
225.816711
22.Aug.2022
EUR
57.187142
60541378
3462188427.71
227.750701
227.782667
19.Aug.2022
EUR
57.803148
60531378
3498904261.61
230.203976
230.235822
18.Aug.2022
EUR
58.110992
60531378
3517538428.51
231.429981
231.454289
17.Aug.2022
EUR
58.009522
60531378
3511396312.56
231.025871
231.053075
16.Aug.2022
EUR
58.395883
60531378
3534783281.17
232.564574
232.590331
15.Aug.2022
EUR
58.515392
60531378
3542017346.33
233.040524
233.072253
12.Aug.2022
EUR
58.121778
60531378
3518191344.32
231.472936
231.493732
11.Aug.2022
EUR
58.229725
60531378
3524725501.19
231.902841
231.943128
10.Aug.2022
EUR
58.208993
60531378
3523470592.34
231.820275
231.8571
09.Aug.2022
EUR
57.435312
60497891
3474715295.94
228.739051
228.766442
08.Aug.2022
EUR
57.830932
60495389
3498504757.16
230.314627
230.33631
05.Aug.2022
EUR
57.500552
60495389
3478518267.57
228.998872
229.022131
04.Aug.2022
EUR
58.258694
60480389
3523508533.34
232.018211
232.045256
03.Aug.2022
EUR
57.985646
60470389
3506414579.27
230.930784
230.953034
02.Aug.2022
EUR
57.775601
60335579
3485924349.14
230.094269
230.122889
01.Aug.2022
EUR
58.022578
60317458
3499774465.79
231.077867
231.103387
29.Jul.2022
EUR
58.0182
60317458
3499510350.27
231.060432
231.088708
28.Jul.2022
EUR
57.327661
60317458
3457858831.61
228.310325
228.331931
27.Jul.2022
EUR
56.445449
59897493
3380940899.21
224.796871
224.807975
26.Jul.2022
EUR
56.340714
59880383
3373703534.52
224.379759
224.393753
25.Jul.2022
EUR
56.434808
59880383
3379337955.12
224.754493
224.770625
22.Jul.2022
EUR
56.526475
59754905
3377734195.1
225.119561
225.128929
21.Jul.2022
EUR
56.437456
59754905
3372414872.63
224.765038
224.773344
20.Jul.2022
EUR
55.983876
59732091
3344034014.72
222.958633
222.963437
19.Jul.2022
EUR
56.038225
59732091
3347280372.89
223.175081
223.179278
18.Jul.2022
EUR
55.335698
59732091
3305317007.39
220.377231
220.386922
15.Jul.2022
EUR
54.9466
59932091
3293064676.84
218.827629
218.823298
14.Jul.2022
EUR
54.059055
59922091
3239331619
215.292936
215.294282
13.Jul.2022
EUR
54.724506
59742091
3269356466.23
217.943128
217.949227
12.Jul.2022
EUR
55.130115
60139591
3315502579.3
219.558486
219.55978
11.Jul.2022
EUR
54.907117
60139591
3302091577.26
218.670386
218.669001
08.Jul.2022
EUR
55.027189
60139591
3309312654.28
219.148578
219.148954
07.Jul.2022
EUR
54.90999
60136591
3302099652.49
218.681827
218.679757
06.Jul.2022
EUR
54.055483
60136591
3250712519.82
215.27871
215.289505
05.Jul.2022
EUR
53.082817
60158892
3193403486.28
211.405018
211.420325
04.Jul.2022
EUR
53.681888
60193593
3231305734.43
213.790849
213.809743
01.Jul.2022
EUR
53.433218
60193593
3216337433.83
212.800508
212.826647
30.Jun.2022
EUR
53.34876
60293593
3216588445.85
212.46415
212.487917
29.Jun.2022
EUR
53.891828
60328593
3251218196.5
214.626946
214.651953
28.Jun.2022
EUR
54.092564
60324593
3263111940.09
215.426387
215.454407
27.Jun.2022
EUR
54.14369
60324593
3266196085.08
215.629999
215.644004
24.Jun.2022
EUR
53.717743
60524593
3251244581.15
213.933643
213.935786
23.Jun.2022
EUR
52.173797
60650748
3164379851.11
207.7848
207.781976
22.Jun.2022
EUR
52.486267
60850748
3193828607.76
209.029227
209.02808
21.Jun.2022
EUR
52.789153
60967859
3218441683.63
210.235486
210.243026
20.Jun.2022
EUR
52.602977
60967859
3207090942.87
209.494031
209.51086
17.Jun.2022
EUR
52.149518
60971215
3179619522.17
207.688107
207.721112
16.Jun.2022
EUR
51.91826
60971215
3165519422.08
206.767111
206.814146
15.Jun.2022
EUR
53.04248
60971215
3234064475.18
211.244374
211.280497
14.Jun.2022
EUR
52.247424
60971215
3185588937.5
208.078023
208.110496
13.Jun.2022
EUR
53.047676
61406359
3257464663.06
211.265067
211.291172
10.Jun.2022
EUR
54.265741
61406359
3332261584
216.116073
216.140132
09.Jun.2022
EUR
55.621049
61406359
3415486149.44
221.513656
221.521797
08.Jun.2022
EUR
56.308001
61406359
3457669380.96
224.249477
224.243854
07.Jun.2022
EUR
56.604448
61406359
3475873104.38
225.430093
225.428893
06.Jun.2022
EUR
56.87074
61406359
3492225079.8
226.490614
226.480115
01.Jun.2022
EUR
56.126693
61406359
3446535874.62
223.527409
223.515583
31.May.2022
EUR
56.798287
61456359
3490615966.05
226.202066
226.075327
30.May.2022
EUR
57.429796
61479505
3530755472.82
228.717083
228.595966
27.May.2022
EUR
56.7728
61446207
3488473244.62
226.100563
225.989037
26.May.2022
EUR
56.024599
61446207
3442499139.59
223.120814
223.016385
25.May.2022
EUR
55.655051
61746207
3436488328.62
221.649071
221.563492
24.May.2022
EUR
55.534346
62246207
3456802415.43
221.168357
221.101612
23.May.2022
EUR
56.028363
62246207
3487553121.27
223.135805
223.060417
20.May.2022
EUR
55.314104
62246207
3443093210.25
220.291232
220.254832
19.May.2022
EUR
54.783737
62246207
3410079873.86
218.179018
218.145971
18.May.2022
EUR
55.544718
62246207
3457448021.45
221.209664
221.205641
17.May.2022
EUR
56.385211
62758578
3538655664.41
224.55697
224.544009
16.May.2022
EUR
55.769138
62758578
3499991838.33
222.103428
222.16053
13.May.2022
EUR
55.918569
62758578
3509369875.88
222.698545
222.746147
12.May.2022
EUR
54.956659
62758578
3449001794.08
218.867689
218.925046
11.May.2022
EUR
55.27411
62758578
3468924558.86
220.131954
220.19685
10.May.2022
EUR
54.475524
62852578
3423927176.88
216.951545
217.035356
09.May.2022
EUR
54.075284
62852578
3398771019.15
215.357568
215.495219
06.May.2022
EUR
55.641246
62852578
3497195815.41
221.594092
221.749712
05.May.2022
EUR
56.935787
62852578
3578561039.4
226.749667
227.007524
04.May.2022
EUR
57.339384
62872578
3605074941.94
228.357013
228.657995
03.May.2022
EUR
57.940152
62972578
3648640778.74
230.749602
231.044959
29.Apr.2022
EUR
58.730685
63072578
3704295773.16
233.89794
234.19939
28.Apr.2022
EUR
58.340177
63372578
3697167421.21
232.342722
232.704929
27.Apr.2022
EUR
57.995242
63372578
3675308038.38
230.969
231.331688
26.Apr.2022
EUR
57.643364
63372578
3653008600.4
229.567628
229.978091
25.Apr.2022
EUR
58.227968
63443458
3694183647.86
231.895844
232.310636
22.Apr.2022
EUR
59.120991
63643458
3762664314.33
235.452353
235.870765
21.Apr.2022
EUR
60.086952
63619314
3822690690.62
239.299342
239.716494
20.Apr.2022
EUR
60.079486
63621954
3822374316.73
239.269608
239.710654
19.Apr.2022
EUR
59.398086
64021954
3802781583.94
236.555898
236.987459
14.Apr.2022
EUR
59.963542
64021954
3838983166.55
238.807855
239.245302
13.Apr.2022
EUR
59.525274
64051278
3812669883.72
237.062431
237.499453
12.Apr.2022
EUR
59.609547
64216334
3827906623.44
237.398052
237.834073
11.Apr.2022
EUR
59.943471
64216334
3849349990.39
238.727921
239.172971
08.Apr.2022
EUR
60.281671
64216334
3871067931.78
240.07482
240.533997
07.Apr.2022
EUR
59.70026
64251279
3835818113.89
237.759321
238.219358
06.Apr.2022
EUR
59.507211
64235747
3822490158.08
236.990494
237.457194
05.Apr.2022
EUR
60.396634
64235747
3879622944.81
240.532666
241.024851
04.Apr.2022
EUR
60.195581
64235747
3866708153.35
239.731962
240.220892
01.Apr.2022
EUR
59.771452
64235747
3839463931.64
238.042847
238.537054
31.Mar.2022
EUR
59.578608
64235747
3827076429.5
237.274836
237.773181
30.Mar.2022
EUR
60.025398
64235747
3855776291.35
239.0542
239.556598
29.Mar.2022
EUR
60.338469
64735747
3906055912.19
240.301021
240.783978
28.Mar.2022
EUR
59.206686
65535747
3880154432.7
235.793638
236.289772
25.Mar.2022
EUR
58.933668
65830506
3879633192.01
234.70633
235.193331
24.Mar.2022
EUR
58.983942
65830506
3882942799.94
234.906548
235.414086
23.Mar.2022
EUR
59.181888
65833006
3896121616.32
235.694878
236.163115
22.Mar.2022
EUR
59.906188
66333006
3973757541.09
238.57944
239.083734
21.Mar.2022
EUR
59.500474
66294526
3944555736.45
236.963663
237.483072
18.Mar.2022
EUR
59.611155
66053956
3937552631.24
237.404456
237.91635
17.Mar.2022
EUR
59.166968
65745389
3889955380.78
235.635459
236.134655
16.Mar.2022
EUR
58.891961
65907767
3881437697.89
234.540229
235.025534
15.Mar.2022
EUR
57.192102
66107767
3780842186.21
227.770455
228.26226
14.Mar.2022
EUR
57.256923
66107767
3785127334.22
228.028607
228.513988
11.Mar.2022
EUR
56.292289
66107767
3721357587.86
224.186904
224.683601
10.Mar.2022
EUR
55.755117
66306931
3696950748.85
222.047589
222.557901
09.Mar.2022
EUR
56.940031
66717790
3798913069.19
226.766569
227.29955
08.Mar.2022
EUR
54.124529
69517790
3762617649.84
215.553689
216.070095
07.Mar.2022
EUR
54.552481
69517790
3792367929.72
217.25803
217.780342
04.Mar.2022
EUR
55.060556
69517790
3827688218.38
219.281464
219.782606
03.Mar.2022
EUR
56.787746
69517790
3947758621.76
226.160086
226.647823
02.Mar.2022
EUR
57.590858
69604029
4008555799.83
229.358521
229.829707
01.Mar.2022
EUR
57.296399
70104029
4016708433.63
228.185823
228.681547
28.Feb.2022
EUR
58.561494
70154029
4108324794.58
233.224128
233.701839
25.Feb.2022
EUR
58.346981
69921018
4079680346.74
232.369819
232.835
24.Feb.2022
EUR
56.664214
70009795
3967050019.04
225.668114
226.111543
23.Feb.2022
EUR
58.05597
70509795
4093514568.36
231.210853
231.655713
22.Feb.2022
EUR
58.228632
70942807
4130902644.34
231.898488
232.347593
21.Feb.2022
EUR
58.246846
70942807
4132194791.28
231.971026
232.418971
18.Feb.2022
EUR
59.244253
70942807
4202953616.2
235.94325
236.391953
17.Feb.2022
EUR
59.769881
71142807
4252197165.87
238.03659
238.488528
16.Feb.2022
EUR
60.120947
70793284
4256159328.36
239.434729
239.888686
15.Feb.2022
EUR
60.230379
70817065
4265338684.75
239.870547
240.327176
14.Feb.2022
EUR
59.335792
70910323
4207520231.45
236.307809
236.774349
11.Feb.2022
EUR
60.472154
70916318
4288462528.4
240.833428
241.298411
10.Feb.2022
EUR
61.108246
70716318
4321350204.83
243.366697
243.835703
09.Feb.2022
EUR
61.260855
70713818
4331988998.89
243.97447
244.450545
08.Feb.2022
EUR
60.159093
70717235
4254284761.89
239.586647
240.057498
07.Feb.2022
EUR
60.165134
70417235
4236662407.3
239.610706
240.088492
04.Feb.2022
EUR
59.767883
70440536
4210081748.94
238.028633
238.501431
03.Feb.2022
EUR
60.769771
70097042
4259781226.58
242.018703
242.502457
02.Feb.2022
EUR
62.040079
70118831
4350177880.61
247.077769
247.577896
01.Feb.2022
EUR
61.611817
69918831
4307826224.88
245.372194
245.860125
31.Jan.2022
EUR
61.009726
69939541
4266992258.05
242.974336
243.464344
28.Jan.2022
EUR
60.390565
69640616
4205636194.99
240.508496
240.99818
27.Jan.2022
EUR
61.009232
69540616
4242619590.08
242.972369
243.460599
26.Jan.2022
EUR
60.753552
69514616
4223259842.09
241.95411
242.43862
25.Jan.2022
EUR
59.992812
69533164
4171490067.82
238.924425
239.413597
24.Jan.2022
EUR
59.725131
69533164
4152877381.48
237.858371
238.346928
21.Jan.2022
EUR
61.913124
69347879
4293543833.99
246.572165
247.065516
20.Jan.2022
EUR
62.995618
69347879
4368612509.98
250.883252
251.37522
19.Jan.2022
EUR
62.631084
69247879
4337069743.6
249.431477
249.917495
18.Jan.2022
EUR
62.664297
69247879
4339369672.62
249.563749
250.054894
17.Jan.2022
EUR
63.257209
68776546
4350612360.21
251.925052
252.410668
14.Jan.2022
EUR
62.689571
68672625
4305057414.27
249.664404
250.14812
13.Jan.2022
EUR
63.440511
68202916
4326827858.61
252.655061
253.133168
12.Jan.2022
EUR
63.561053
68162916
4332506741.15
253.135126
253.62278
11.Jan.2022
EUR
63.233985
67962916
4297566052.84
251.832561
252.317372
10.Jan.2022
EUR
62.733438
67621248
4242113391.73
249.839107
250.322991
07.Jan.2022
EUR
63.880412
67625708
4319958096.13
254.406989
254.906415
06.Jan.2022
EUR
64.149949
67634542
4338752452.48
255.480434
255.974766
05.Jan.2022
EUR
65.204173
67457843
4398532931.33
259.678935
260.188171
04.Jan.2022
EUR
65.213877
67153379
4379332237.25
259.717581
260.245478
31.Dec.2021
EUR
64.763181
67153379
4349066447.67
257.922662
258.467865
30.Dec.2021
EUR
64.879842
67166379
4357744074.32
258.38727
258.932158
29.Dec.2021
EUR
64.793277
66918752
4335885262.89
258.042521
258.593027
24.Dec.2021
EUR
64.066811
66918752
4287271037.9
255.149333
255.682887
23.Dec.2021
EUR
64.094276
66730403
4277036915.83
255.258713
255.789823
22.Dec.2021
EUR
63.600126
66630403
4237702058.74
253.290736
253.823958
21.Dec.2021
EUR
62.967489
66475403
4185789271.82
250.771227
251.30802
20.Dec.2021
EUR
62.133504
66475403
4130349755.25
247.449839
247.984216
17.Dec.2021
EUR
63.193392
66509987
4202991705.33
251.670897
252.20389
16.Dec.2021
EUR
63.502359
66023604
4192654652.51
252.901374
253.446923
15.Dec.2021
EUR
62.845467
65770351
4133368454.32
250.285268
250.822582
14.Dec.2021
EUR
62.5208
63974471
3999735110.63
248.992265
249.514514
13.Dec.2021
EUR
63.26018
63466271
4014887770.92
251.936884
252.487997
10.Dec.2021
EUR
63.355778
62853601
3982138839.31
252.317608
252.852094
09.Dec.2021
EUR
63.483034
62777930
3985333510.54
252.824411
253.351202
08.Dec.2021
EUR
63.48026
62777930
3985159371.59
252.813364
253.33144
07.Dec.2021
EUR
63.778803
62777930
4003901230.72
254.002326
254.514867
06.Dec.2021
EUR
62.1763
62702930
3898636236.15
247.620277
248.127198
03.Dec.2021
EUR
61.412464
62719408
3851753417.24
244.578261
245.07738
02.Dec.2021
EUR
61.63257
62667666
3862369313.38
245.454844
245.939187
01.Dec.2021
EUR
62.394987
62667666
3910148233.31
248.491209
248.980691
30.Nov.2021
EUR
61.293163
62655666
3840363992.33
244.103139
244.58163
29.Nov.2021
EUR
61.873938
62615666
3874277882.01
246.416104
246.891316
26.Nov.2021
EUR
61.618258
62623978
3858780453.01
245.397846
245.865002
25.Nov.2021
EUR
63.560039
62664122
3982934056.51
253.131087
253.582255
24.Nov.2021
EUR
63.277782
62664122
3965246688.41
252.006985
252.460221
23.Nov.2021
EUR
63.325366
62664122
3968228507.08
252.19649
252.655211
22.Nov.2021
EUR
64.408347
62188529
4005460408.25
256.509517
256.965874
19.Nov.2021
EUR
64.584822
62188529
4016435080.86
257.212338
257.70015
18.Nov.2021
EUR
64.761441
62188529
4027418772.23
257.915732
258.39728
17.Nov.2021
EUR
64.871839
62209941
4035673318.16
258.355398
258.835971
16.Nov.2021
EUR
64.711215
61891749
4005090280.19
257.715704
258.184291
15.Nov.2021
EUR
64.660874
61794671
3995697493.45
257.515219
257.983131
12.Nov.2021
EUR
64.588303
61638575
3981130977.19
257.226201
257.706499
11.Nov.2021
EUR
64.316793
61598730
3961832801.58
256.144899
256.619513
10.Nov.2021
EUR
64.243236
61598730
3957301796.87
255.851954
256.32725
09.Nov.2021
EUR
64.149653
61549645
3948388429.85
255.479255
255.951831
08.Nov.2021
EUR
64.126225
61514645
3944702011.61
255.385952
255.854752
05.Nov.2021
EUR
64.056896
61277115
3925221805.02
255.109846
255.582104
04.Nov.2021
EUR
64.399771
61218681
3942469046.14
256.475363
256.961551
03.Nov.2021
EUR
63.973742
61174657
3913571773.26
254.778681
255.245166
02.Nov.2021
EUR
63.673108
61074657
3888813274.91
253.58139
254.036915
01.Nov.2021
EUR
63.395825
60732850
3850209162.83
252.477097
252.914059
29.Oct.2021
EUR
62.911344
60732850
3820785238.4
250.547627
250.971418
28.Oct.2021
EUR
62.777198
60732850
3812638169.9
250.013383
250.446345
27.Oct.2021
EUR
62.457897
60132850
3755771385.12
248.741751
249.201792
26.Oct.2021
EUR
62.509294
60132850
3758862041.23
248.946442
249.389518
25.Oct.2021
EUR
61.965823
60013431
3718781684.21
246.782041
247.233175
22.Oct.2021
EUR
61.924749
60013431
3716316685.47
246.618462
247.068622
21.Oct.2021
EUR
61.482157
60013431
3689755224.29
244.855817
245.294428
20.Oct.2021
EUR
61.389684
60013431
3684205592.79
244.487538
244.926246
19.Oct.2021
EUR
61.352561
60033349
3683199725.07
244.339694
244.773761
18.Oct.2021
EUR
61.219463
60033349
3675209411.71
243.809625
244.247385
15.Oct.2021
EUR
61.420026
59963349
3682950467.29
244.608377
245.08438
14.Oct.2021
EUR
60.8597
59858168
3642950188.62
242.37685
242.861466
13.Oct.2021
EUR
60.266464
59814343
3604798965.89
240.014258
240.494428
12.Oct.2021
EUR
59.691091
59514343
3552476096.92
237.722805
238.191721
11.Oct.2021
EUR
59.750853
59469343
3553343999.08
237.960811
238.429332
08.Oct.2021
EUR
59.966671
59469343
3566178547.74
238.820317
239.285771
07.Oct.2021
EUR
60.313338
59469343
3586794631.73
240.200936
240.67556
06.Oct.2021
EUR
59.47526
59440343
3535229897.41
236.863247
237.358115
05.Oct.2021
EUR
60.016691
59512529
3571745112.82
239.019524
239.505911
04.Oct.2021
EUR
59.396497
59512529
3534835798.46
236.54957
237.029743
01.Oct.2021
EUR
59.771392
59512529
3557146751.85
238.042608
238.542796
30.Sep.2021
EUR
59.91501
59426553
3560542564.69
238.614574
239.10756
29.Sep.2021
EUR
60.023109
59226553
3554961856.47
239.045084
239.53607
28.Sep.2021
EUR
59.69143
59226553
3535317672.25
237.724155
238.209601
27.Sep.2021
EUR
61.180857
59226553
3623531327.81
243.655874
244.141672
24.Sep.2021
EUR
61.572173
59190094
3644462748.22
245.21431
245.706179
23.Sep.2021
EUR
62.264843
59190094
3685461927.43
247.972904
248.480016
22.Sep.2021
EUR
61.705759
59155034
3650206277.39
245.746323
246.249246
21.Sep.2021
EUR
61.334245
59155034
3628229375.03
244.26675
244.747369
20.Sep.2021
EUR
60.500955
59970227
3628256062.36
240.94813
241.89467
17.Sep.2021
EUR
61.493681
59972816
3687949227.85
244.901712
245.843725
16.Sep.2021
EUR
62.203395
59902572
3726143389.16
247.728184
248.693815
15.Sep.2021
EUR
61.779099
59887572
3699800267.42
246.038403
246.9956
14.Sep.2021
EUR
62.232438
59887572
3726949619.5
247.843849
248.788291
13.Sep.2021
EUR
62.032645
59883000
3714700934.98
247.048163
247.985221
10.Sep.2021
EUR
61.855395
59883000
3704086656.11
246.342256
247.274722
09.Sep.2021
EUR
62.077814
59883000
3717405755.54
247.228051
248.163656
08.Sep.2021
EUR
62.16518
59900258
3723710358.08
247.575991
248.521358
07.Sep.2021
EUR
62.755831
59922527
3760488002.4
249.928288
250.874894
06.Sep.2021
EUR
63.120442
59922527
3782336415.58
251.38037
252.330912
03.Sep.2021
EUR
62.669955
59486615
3728023506.22
249.586283
250.529731
02.Sep.2021
EUR
62.979259
59486615
3746422955.99
250.818102
251.761268
01.Sep.2021
EUR
62.877372
59193152
3721909875.33
250.412331
251.354367
31.Aug.2021
EUR
62.639254
59190652
3707658324.94
249.464014
250.387666
27.Aug.2021
EUR
62.807194
59190652
3717598811.12
250.132844
251.049113
26.Aug.2021
EUR
62.636128
59190652
3707473267.9
249.451565
250.366086
25.Aug.2021
EUR
62.752308
59190652
3714350035.77
249.914258
250.828968
24.Aug.2021
EUR
62.909839
59164159
3722007762.83
250.541633
251.471589
23.Aug.2021
EUR
63.1308
58966660
3722612466.44
251.421621
252.359473
20.Aug.2021
EUR
62.823529
58966660
3704493729.68
250.197899
251.126834
19.Aug.2021
EUR
62.553616
58842074
3680784540.09
249.122957
250.056072
18.Aug.2021
EUR
63.121707
58742074
3707900019.6
251.385408
252.307528
17.Aug.2021
EUR
62.94328
58625684
3690092862.09
250.674813
251.592796
16.Aug.2021
EUR
62.866433
58606429
3684377180.64
250.368766
251.282289
13.Aug.2021
EUR
63.035012
58609881
3694474571
251.040141
251.954276
12.Aug.2021
EUR
62.854968
58095622
3651598474.59
250.323106
251.229665
11.Aug.2021
EUR
62.686509
57887622
3628772940.65
249.65221
250.556245
10.Aug.2021
EUR
62.393912
57716890
3601182608.53
248.486927
249.384161
09.Aug.2021
EUR
62.235154
57110890
3554305037.14
247.854666
248.750497
06.Aug.2021
EUR
61.978386
57110890
3539640838.06
246.832074
247.718773
05.Aug.2021
EUR
62.176787
56940158
3540356119.63
247.622216
248.515686
04.Aug.2021
EUR
61.726093
56840158
3508520888.67
245.827304
246.712689
03.Aug.2021
EUR
61.121905
56844472
3474442440.91
243.421095
244.296406
02.Aug.2021
EUR
60.901351
56848938
3462177163.22
242.542727
243.406887
30.Jul.2021
EUR
60.590826
56345938
3414046981.18
241.306046
242.160865
29.Jul.2021
EUR
60.636488
56322523
3415199995.86
241.487897
242.334588
28.Jul.2021
EUR
60.384543
56280458
3398469774.2
240.484513
241.320965
27.Jul.2021
EUR
59.950225
56072458
3361556499.42
238.75482
239.581778
26.Jul.2021
EUR
60.241979
56316172
3392597665.56
239.916745
240.736938
23.Jul.2021
EUR
60.435421
56329753
3404312364.98
240.687137
241.511107
22.Jul.2021
EUR
59.795792
56241948
3363031872.86
238.139782
238.955631
21.Jul.2021
EUR
59.454918
56024387
3330925386.91
236.782234
237.585943
20.Jul.2021
EUR
58.626196
56024387
3284496717.42
233.481807
234.274749
19.Jul.2021
EUR
58.385864
56024387
3271032290.36
232.524672
233.315905
16.Jul.2021
EUR
59.503632
56024387
3333654515.89
236.97624
237.771701
15.Jul.2021
EUR
59.594665
56164875
3347126939.73
237.338784
238.128236
14.Jul.2021
EUR
60.105189
56164875
3375800441.12
239.371972
240.160239
13.Jul.2021
EUR
60.174458
56164875
3379690956.5
239.647839
240.435577
12.Jul.2021
EUR
60.073333
56194143
3375769483.17
239.245104
240.023472
09.Jul.2021
EUR
59.605549
56105850
3344220004.94
237.38213
238.14867
08.Jul.2021
EUR
58.923677
56146826
3308377446.98
234.66654
235.427912
07.Jul.2021
EUR
59.934739
56146826
3365145411.53
238.693146
239.466925
06.Jul.2021
EUR
59.321602
56146826
3330719706.89
236.251297
237.012248
05.Jul.2021
EUR
59.425561
55902535
3322039528.74
236.665319
237.440983
02.Jul.2021
EUR
59.195014
55902535
3309151344.17
235.747153
236.516797
01.Jul.2021
EUR
59.044034
56054729
3309697348.74
235.145868
235.90902
30.Jun.2021
EUR
58.684977
56208094
3298570753.55
233.715905
234.476751
29.Jun.2021
EUR
59.079638
56208094
3320753890.14
235.287663
236.055048
28.Jun.2021
EUR
58.871024
56208094
3309028087.47
234.456847
235.228574
25.Jun.2021
EUR
59.048137
56219314
3319645789.69
235.162208
235.921467
24.Jun.2021
EUR
58.934706
56147412
3309031248.21
234.710464
235.46891
23.Jun.2021
EUR
58.337917
56112412
3273481278.46
232.333721
233.08161
22.Jun.2021
EUR
58.77694
56112412
3298115873.66
234.082152
234.847316
21.Jun.2021
EUR
58.654306
55800705
3272951671.81
233.593756
234.368188
18.Jun.2021
EUR
58.241165
55600705
3238249865.92
231.948401
232.729188
17.Jun.2021
EUR
59.156237
55524430
3284616387.95
235.592722
236.372759
16.Jun.2021
EUR
59.097546
55524430
3281357594.39
235.358982
236.141633
15.Jun.2021
EUR
58.890734
55524430
3269874462.31
234.535343
235.313069
14.Jun.2021
EUR
58.68946
55530361
3259046954.27
233.733759
234.497544
11.Jun.2021
EUR
58.500443
55470361
3245040726.38
232.980989
233.734192
10.Jun.2021
EUR
58.219014
55523742
3232537520.61
231.860184
232.621098
09.Jun.2021
EUR
58.21081
55535604
3232772538.5
231.827511
232.534447
08.Jun.2021
EUR
58.180855
55511879
3229728599.1
231.708214
232.413942
07.Jun.2021
EUR
58.034043
55511879
3221578818.26
231.123527
231.824575
04.Jun.2021
EUR
57.700122
55494379
3202032454.36
229.79367
230.486743
03.Jun.2021
EUR
57.417697
55494379
3186359473.23
228.668898
229.35111
02.Jun.2021
EUR
57.379366
55589280
3189677655.42
228.516243
229.195804
01.Jun.2021
EUR
57.313679
55589280
3186026196.98
228.254641
228.830357
31.May.2021
EUR
56.986336
55589280
3167829421.41
226.950981
227.632145
28.May.2021
EUR
57.316158
55589280
3186163981.08
228.264514
228.936308
27.May.2021
EUR
56.909963
55589280
3163583919.64
226.646822
227.35752
26.May.2021
EUR
57.197403
55541830
3176848473.91
227.791566
228.526705
25.May.2021
EUR
57.2128
55541830
3177703653.62
227.852885
228.590069
24.May.2021
EUR
57.246997
55541830
3179603017.72
227.989077
228.725512
21.May.2021
EUR
57.119136
55541830
3172501378.38
227.479864
228.232868
20.May.2021
EUR
56.768125
55541830
3153005556.89
226.081945
226.832934
19.May.2021
EUR
55.998878
55541830
3110280211.77
223.018379
223.765756
18.May.2021
EUR
56.750801
55541830
3152043367.3
226.012951
226.749856
17.May.2021
EUR
56.724977
55541830
3150609059.3
225.910105
226.636907
14.May.2021
EUR
56.667376
55578011
3149460053.65
225.680707
226.405386
13.May.2021
EUR
55.920874
55578011
3107971001.93
222.707724
223.416616
12.May.2021
EUR
55.788654
55578011
3100622425.96
222.181152
222.910304
11.May.2021
EUR
55.732297
55578011
3097490247.47
221.956707
222.702936
10.May.2021
EUR
56.818178
55637324
3161211383.61
226.281283
227.031173
07.May.2021
EUR
56.881409
55655118
3165741548.88
226.533104
227.361061
06.May.2021
EUR
56.170255
55655118
3126162180.59
223.700897
224.593225
05.May.2021
EUR
56.316448
55555118
3128666968.12
224.283118
225.218421
04.May.2021
EUR
55.29014
54846345
3032462097.28
220.195794
221.117047
30.Apr.2021
EUR
55.818416
54833345
3060710499.46
222.29968
223.22248
29.Apr.2021
EUR
55.95559
54833345
3068232198.81
222.845983
223.766036
28.Apr.2021
EUR
56.140302
54733345
3072746531
223.581608
224.532148
27.Apr.2021
EUR
56.180071
54454365
3059250141.22
223.73999
224.698944
26.Apr.2021
EUR
56.231199
54466228
3062701358.92
223.943609
224.931512
23.Apr.2021
EUR
56.16229
54466228
3058948130.09
223.669176
224.657577
22.Apr.2021
EUR
56.300582
54466228
3066480351.67
224.219931
225.22054
21.Apr.2021
EUR
55.791184
53879631
3006008410.15
222.191227
223.174995
20.Apr.2021
EUR
55.382542
53727081
2975542332.79
220.56379
221.552285
19.Apr.2021
EUR
56.232429
53627081
3015581077.01
223.948508
224.951106
16.Apr.2021
EUR
56.2088
52932180
2975254332.88
223.854404
224.854538
15.Apr.2021
EUR
55.754344
52024469
2900590176.45
222.04451
223.053756
14.Apr.2021
EUR
55.462195
51971087
2882430598.52
220.881012
221.887657
13.Apr.2021
EUR
55.512181
51771087
2873925970.7
221.080084
222.088964
12.Apr.2021
EUR
55.432332
51771087
2869792129.37
220.762081
221.7738
09.Apr.2021
EUR
55.751728
51693979
2882028665.77
222.034092
223.050512
08.Apr.2021
EUR
55.565173
51699910
2872714478.42
221.291127
222.316036
07.Apr.2021
EUR
55.103002
51699910
2848820248.5
219.450508
220.464913
06.Apr.2021
EUR
55.200998
51505841
2843173856.49
219.840782
220.842768
01.Apr.2021
EUR
54.876355
51505841
2826452834.94
218.547874
219.542136
31.Mar.2021
EUR
54.509196
51405841
2802091070.12
217.085645
218.072904
30.Mar.2021
EUR
54.593238
51405841
2806411361.47
217.420346
218.430979
29.Mar.2021
EUR
54.320627
51405841
2792397524.12
216.334659
217.345491
26.Mar.2021
EUR
54.104528
51135497
2766661946.63
215.474034
216.471547
25.Mar.2021
EUR
53.704958
51070497
2742738918.41
213.882726
214.9114
24.Mar.2021
EUR
53.677974
51079126
2741824023.12
213.775261
214.817138
23.Mar.2021
EUR
53.705752
51079126
2743242919.57
213.885888
214.930297
22.Mar.2021
EUR
53.695009
51079126
2742694176.52
213.843104
214.876536
19.Mar.2021
EUR
53.635509
51079126
2739654947.26
213.606142
214.634211
18.Mar.2021
EUR
53.95328
51114713
2757806445.68
214.871681
215.892888
17.Mar.2021
EUR
53.677562
51114713
2743713223.51
213.77362
214.808451
16.Mar.2021
EUR
54.017775
51114713
2761103068.84
215.128536
216.171538
15.Mar.2021
EUR
53.659753
51114713
2742802905.33
213.702695
214.741153
12.Mar.2021
EUR
53.57876
51133100
2739648115.37
213.380136
214.409906
11.Mar.2021
EUR
53.825176
51139040
2752567851.58
214.361501
215.397812
10.Mar.2021
EUR
53.5621
51139040
2739114419.13
213.313787
214.345813
09.Mar.2021
EUR
53.242877
51305365
2731645250.73
212.042465
213.061992
08.Mar.2021
EUR
52.725806
51305365
2705116730.25
209.983204
210.990563
05.Mar.2021
EUR
51.586287
51305365
2646653298.77
205.445011
206.427484
04.Mar.2021
EUR
52.133918
51307865
2674880065.59
207.62598
208.617725
03.Mar.2021
EUR
52.390461
51307865
2688042728.32
208.647675
209.634662
02.Mar.2021
EUR
52.459749
51373207
2695025583.36
208.923618
209.915378
01.Mar.2021
EUR
52.398537
51387463
2692627918.62
208.679838
209.680134
26.Feb.2021
EUR
51.553176
51405283
2650105650.19
205.313145
206.285238
25.Feb.2021
EUR
52.349835
51405283
2691058093.97
208.48588
209.463553
24.Feb.2021
EUR
52.287161
51411223
2688146923.76
208.236278
209.213484
23.Feb.2021
EUR
52.24513
51372018
2683937778.03
208.068887
209.067168
22.Feb.2021
EUR
52.458977
51372018
2694923548.72
208.920544
209.916371
19.Feb.2021
EUR
52.813651
51222018
2705221798.78
210.333051
211.329495
18.Feb.2021
EUR
52.570801
51222018
2692782528.99
209.365888
210.361687
17.Feb.2021
EUR
52.950618
51222018
2712237535.86
210.878529
211.881795
16.Feb.2021
EUR
53.416851
51055694
2727234418.43
212.735325
213.747181
15.Feb.2021
EUR
53.574425
50612694
2711545985.94
213.362872
214.384041
12.Feb.2021
EUR
53.091819
50612694
2687120023.78
211.440869
212.455821
11.Feb.2021
EUR
52.643614
50612694
2664435148.21
209.65587
210.655197
10.Feb.2021
EUR
52.205977
50472095
2634945072.25
207.912958
208.908861
09.Feb.2021
EUR
52.426273
50372095
2640821218.73
208.790298
209.787692
08.Feb.2021
EUR
52.450761
50372095
2642054761.64
208.887823
209.886376
05.Feb.2021
EUR
52.406995
50219616
2631859178.37
208.713523
209.715788
04.Feb.2021
EUR
52.55058
50231496
2639694291.9
209.285357
210.29738
03.Feb.2021
EUR
52.152194
50231496
2619682773.32
207.698765
208.748519
02.Feb.2021
EUR
52.007442
50014659
2601134523.87
207.122282
208.166505
01.Feb.2021
EUR
51.297029
50014659
2565603419.83
204.293027
205.332752
29.Jan.2021
EUR
50.487349
50014659
2525107578.13
201.068435
202.084883
28.Jan.2021
EUR
51.51528
50014659
2576519169.71
205.162222
206.202978
27.Jan.2021
EUR
51.477567
50097821
2578913948.2
205.012028
206.064594
26.Jan.2021
EUR
52.089579
49737821
2590822187.16
207.449397
208.493247
25.Jan.2021
EUR
51.742249
49737821
2573546726.75
206.066138
207.106674
22.Jan.2021
EUR
52.079554
49737821
2590323571.07
207.409472
208.438929
21.Jan.2021
EUR
52.196758
49637821
2590933354.35
207.876243
208.901206
20.Jan.2021
EUR
52.026532
49497222
2575168829.17
207.198309
208.218199
19.Jan.2021
EUR
51.712068
49216024
2545062401.14
205.94594
206.965247
18.Jan.2021
EUR
51.619654
49116024
2535352185.16
205.577897
206.590241
15.Jan.2021
EUR
51.612861
49116024
2535018526.46
205.550844
206.562926
14.Jan.2021
EUR
52.04269
49091024
2554828955.87
207.262659
208.280698
13.Jan.2021
EUR
51.76261
48983566
2535517231.26
206.147227
207.158399
12.Jan.2021
EUR
51.749004
49007327
2536080369.27
206.09304
207.092701
11.Jan.2021
EUR
51.89839
48439976
2513956812.23
206.687977
207.698259
08.Jan.2021
EUR
52.156847
48429976
2525954880.59
207.717295
208.733462
07.Jan.2021
EUR
51.809732
48429976
2509144094.03
206.334892
207.339396
06.Jan.2021
EUR
51.59159
48429976
2498579465.88
205.466131
206.467393
05.Jan.2021
EUR
50.9416
48203736
2455575472.1
202.877512
203.870897
04.Jan.2021
EUR
51.237421
48127497
2465928834.54
204.055635
205.065928
31.Dec.2020
EUR
50.984738
48127497
2453767854.52
203.049312
204.04558
30.Dec.2020
EUR
51.14175
48127497
2461324448.81
203.67462
204.678777
29.Dec.2020
EUR
51.276464
47843179
2453229081.35
204.211125
205.2185
24.Dec.2020
EUR
50.470088
47843179
2414649468.48
200.999692
201.979396
23.Dec.2020
EUR
50.401316
47865158
2412466962.11
200.725804
201.707971
22.Dec.2020
EUR
50.034557
47742380
2388768861.64
199.265168
200.242979
21.Dec.2020
EUR
49.440602
47742380
2360412047.19
196.899712
197.867927
18.Dec.2020
EUR
50.579314
47587380
2406937069.66
201.43469
202.42322
17.Dec.2020
EUR
50.576136
47537380
2404257028.09
201.422034
202.410289
16.Dec.2020
EUR
50.42607
47457380
2393089166.03
200.824388
201.821084
15.Dec.2020
EUR
49.87113
47293194
2358565032.2
198.614311
199.60182
14.Dec.2020
EUR
49.731161
47293194
2351945451.06
198.056878
199.048011
11.Dec.2020
EUR
49.401385
47293194
2336349322.51
196.743528
197.723311
10.Dec.2020
EUR
49.790889
47293194
2354770214.09
198.294747
199.278991
09.Dec.2020
EUR
50.057469
47293194
2367377603.32
199.356416
200.337352
08.Dec.2020
EUR
49.890403
46803636
2335052279.27
198.691067
199.665482
07.Dec.2020
EUR
49.731051
46803636
2327594031.64
198.05644
199.02322
04.Dec.2020
EUR
49.840375
46803636
2332710795.32
198.491828
199.475385
03.Dec.2020
EUR
49.601585
46819109
2322302032.69
197.540835
198.525908
02.Dec.2020
EUR
49.753819
46819109
2329429477.57
198.147114
199.146414
01.Dec.2020
EUR
49.901585
46819109
2336347752.66
198.7356
199.737796
30.Nov.2020
EUR
49.653815
46819109
2324747398.01
197.748843
198.746073
27.Nov.2020
EUR
49.904732
46823870
2336732694.27
198.748133
199.753856
26.Nov.2020
EUR
49.596203
46623870
2312366943.65
197.5194
198.509651
25.Nov.2020
EUR
49.615538
45983870
2281514457
197.596403
198.587092
24.Nov.2020
EUR
49.40891
45883870
2267072023.99
196.773497
197.758384
23.Nov.2020
EUR
49.329975
45908866
2264683240.11
196.459134
197.446238
20.Nov.2020
EUR
49.539714
45826720
2270242605.59
197.29443
198.292022
19.Nov.2020
EUR
49.299476
45526720
2244443450.74
196.33767
197.320816
18.Nov.2020
EUR
49.634959
44850525
2226153974.59
197.673748
198.65768
17.Nov.2020
EUR
49.537643
44850525
2221789317.77
197.286182
198.26963
16.Nov.2020
EUR
49.735726
44850525
2230673436.37
198.075058
199.061194
13.Nov.2020
EUR
49.307297
44850525
2211458182.21
196.368818
197.34444
12.Nov.2020
EUR
49.302816
44880425
2212731345.29
196.350972
197.322426
11.Nov.2020
EUR
49.658653
44780425
2223735619.45
197.768111
198.746742
10.Nov.2020
EUR
49.164868
43905646
2158615301.46
195.801587
196.775122
09.Nov.2020
EUR
49.005871
43905646
2151634431.23
195.168373
196.148183
06.Nov.2020
EUR
47.106461
43805646
2063528978.93
187.603876
188.552864
05.Nov.2020
EUR
47.23011
43779460
2067708727.5
188.096315
189.044729
04.Nov.2020
EUR
46.649931
43674680
2037420831.75
185.785722
186.72852
03.Nov.2020
EUR
45.727966
43238972
1977230281.08
182.11395
183.038493
02.Nov.2020
EUR
44.681357
43099794
1925757302.96
177.945776
178.852695
30.Oct.2020
EUR
44.051064
42575989
1875517618.46
175.435602
176.330583
29.Oct.2020
EUR
44.095774
42581940
1877683625.88
175.613662
176.513945
28.Oct.2020
EUR
44.038354
42481940
1870834725.36
175.384984
176.307505
27.Oct.2020
EUR
45.339068
42481940
1926091589.06
180.565144
181.506975
26.Oct.2020
EUR
45.678809
42481940
1940524453.47
181.91818
182.866992
23.Oct.2020
EUR
46.844819
42505745
1991173940.21
186.561874
187.534586
22.Oct.2020
EUR
46.603318
42505745
1980908758.87
185.600084
186.56819
21.Oct.2020
EUR
46.695055
42105745
1966130116.38
185.965431
186.942493
20.Oct.2020
EUR
47.35954
41505745
1965693003.79
188.611776
189.603031
19.Oct.2020
EUR
47.547226
41440280
1970370388.84
189.359245
190.1051
16.Oct.2020
EUR
47.692985
41440280
1976410666.79
189.939738
190.931369
15.Oct.2020
EUR
47.22806
41440280
1957144031.17
188.088151
189.072603
14.Oct.2020
EUR
48.258637
41352183
1995599990.75
192.192476
193.203048
13.Oct.2020
EUR
48.255964
41152183
1985838292.6
192.181831
193.190022
12.Oct.2020
EUR
48.395106
41152183
1991564266.36
192.735971
193.741707
09.Oct.2020
EUR
47.924042
41152183
1972178975.44
190.859934
191.850151
08.Oct.2020
EUR
47.488763
41052183
1949517391.13
189.126414
190.106012
07.Oct.2020
EUR
47.128705
41052183
1934736239.45
187.692464
188.671797
06.Oct.2020
EUR
47.257278
41040183
1939447351.92
188.204513
189.187818
05.Oct.2020
EUR
47.255692
40820183
1928986017.05
188.198196
189.191036
02.Oct.2020
EUR
46.90897
40720183
1910141849.91
186.817358
187.804786
01.Oct.2020
EUR
46.862591
40720183
1908253309.71
186.632652
187.626728
30.Sep.2020
EUR
46.628736
40700183
1897798110.69
185.701312
186.687563
29.Sep.2020
EUR
46.798621
40700183
1904712476.96
186.377888
187.37983
28.Sep.2020
EUR
46.992481
40481139
1902309166.57
187.149945
188.145194
25.Sep.2020
EUR
45.912888
40493042
1859152527.48
182.850411
183.821487
24.Sep.2020
EUR
46.01911
40141847
1847292097.72
183.273446
184.245499
23.Sep.2020
EUR
46.461469
40116847
1863887663.48
185.035163
186.013501
22.Sep.2020
EUR
46.183905
39763285
1836423787.52
183.92975
184.89744
21.Sep.2020
EUR
46.042477
39763285
1830800168.65
183.366506
184.334887
18.Sep.2020
EUR
47.451955
39763285
1886845617.48
188.979824
189.969145
17.Sep.2020
EUR
47.772412
39563285
1890033570.43
190.25606
191.24701
16.Sep.2020
EUR
47.987767
39463285
1893754956.18
191.113722
192.107847
15.Sep.2020
EUR
47.652127
39163285
1866213833.41
189.777019
190.768448
14.Sep.2020
EUR
47.377051
39063285
1850703254.4
188.681515
189.666377
11.Sep.2020
EUR
47.351034
38863285
1840216732.91
188.577901
189.562798
10.Sep.2020
EUR
47.308921
38799730
1835573370.46
188.410184
189.390707
09.Sep.2020
EUR
47.520987
38774730
1842613449.2
189.254747
190.234865
08.Sep.2020
EUR
46.560529
38774730
1805371959.08
185.429674
186.386513
07.Sep.2020
EUR
47.097346
38574730
1816767413.09
187.567575
188.533794
04.Sep.2020
EUR
46.432884
38574730
1791135987.78
184.921322
185.867675
03.Sep.2020
EUR
47.082031
38569730
1815941255.35
187.506583
188.47074
02.Sep.2020
EUR
47.702797
38569730
1839884012.74
189.978815
190.966637
01.Sep.2020
EUR
46.790029
38613505
1806727045.69
186.34367
187.30609
31.Aug.2020
EUR
46.839853
38613505
1808650903.03
186.542096
187.504747
28.Aug.2020
EUR
47.152595
38613505
1820726993.7
187.787607
188.746591
27.Aug.2020
EUR
47.402705
38613505
1830384597.86
188.783683
189.751317
26.Aug.2020
EUR
47.684213
38603505
1840777773.04
189.904803
190.876317
25.Aug.2020
EUR
47.276526
38603505
1825039640.25
188.281169
189.252943
24.Aug.2020
EUR
47.35638
38603505
1828122277.37
188.599192
189.577038
21.Aug.2020
EUR
46.677209
38603505
1801903872.48
185.894358
186.852148
20.Aug.2020
EUR
46.721601
38603505
1803617580.98
186.071152
187.030159
19.Aug.2020
EUR
47.150653
38603505
1820180473.62
187.779873
188.749192
18.Aug.2020
EUR
46.823222
38623103
1808458141.02
186.475863
187.438069
17.Aug.2020
EUR
47.084543
38623103
1818551181.67
187.516587
188.481959
14.Aug.2020
EUR
46.878375
38620603
1810471123.02
186.695512
187.652978
13.Aug.2020
EUR
47.411404
38620603
1831057025.1
188.818327
189.793197
12.Aug.2020
EUR
47.605459
38620603
1838551551.33
189.591161
190.570412
11.Aug.2020
EUR
47.04072
38634943
1817415565.67
187.34206
188.304347
10.Aug.2020
EUR
46.315878
38826144
1798266975.58
184.455339
185.40521
07.Aug.2020
EUR
46.26589
38826144
1796326140.32
184.25626
185.204274
06.Aug.2020
EUR
46.008563
38826144
1786335103.93
183.231442
184.170989
05.Aug.2020
EUR
46.329617
38826144
1798800385.02
184.510056
185.45374
04.Aug.2020
EUR
46.102585
38626144
1780765117.08
183.605889
184.540513
03.Aug.2020
EUR
46.277988
38553629
1784184393.01
184.304441
185.251124
31.Jul.2020
EUR
45.44882
38553629
1752216955.35
181.002237
181.927975
30.Jul.2020
EUR
45.796579
38453629
1761044689.3
182.387205
183.320119
29.Jul.2020
EUR
46.961051
38462631
1806245601.38
187.024774
187.982794
28.Jul.2020
EUR
46.970205
38262631
1797203623.73
187.06123
188.015066
27.Jul.2020
EUR
46.786095
38087631
1781971525.02
186.328002
187.273314
24.Jul.2020
EUR
46.815763
38087631
1783101526.89
186.446157
187.391238
23.Jul.2020
EUR
47.58893
38087631
1812549629.73
189.525334
190.483103
22.Jul.2020
EUR
47.614324
37706032
1795347226.83
189.626467
190.583342
21.Jul.2020
EUR
47.849283
37106032
1775497050.58
190.562203
191.51758
20.Jul.2020
EUR
47.713127
37106032
1770444826.57
190.019955
190.972111
17.Jul.2020
EUR
47.222708
36806032
1738080515.66
188.066836
189.001084
16.Jul.2020
EUR
47.235994
36806032
1738569533.55
188.119748
189.049761
15.Jul.2020
EUR
47.379112
36806032
1743837136.9
188.689723
189.616051
14.Jul.2020
EUR
46.672923
36606032
1708510532.23
185.877289
186.796305
13.Jul.2020
EUR
47.085205
36606032
1723602551.35
187.519223
188.476289
10.Jul.2020
EUR
46.60672
36106032
1682783747.17
185.613632
186.561163
09.Jul.2020
EUR
46.221897
36106032
1668889317.08
184.081055
185.017722
08.Jul.2020
EUR
46.38102
36106032
1674634622.24
184.714771
185.653175
07.Jul.2020
EUR
46.653275
36006032
1679799336.37
185.79904
186.737332
06.Jul.2020
EUR
46.949549
36006032
1690466965.92
186.978966
187.976868
03.Jul.2020
EUR
46.290979
36006032
1666754476.54
184.356178
185.338986
02.Jul.2020
EUR
46.647726
35956820
1677303889.85
185.776941
186.786869
01.Jul.2020
EUR
45.710213
35956820
1643593918.79
182.043248
183.032843
30.Jun.2020
EUR
45.634332
35956820
1640865484.63
181.741048
182.735746
29.Jun.2020
EUR
45.512389
35683489
1624040846.09
181.255404
182.245883
26.Jun.2020
EUR
45.42635
35839053
1628037385.36
180.912749
181.91241
25.Jun.2020
EUR
45.482226
35639053
1620943466.36
181.135278
182.129854
24.Jun.2020
EUR
45.181411
35639053
1610222733.72
179.937267
180.920544
23.Jun.2020
EUR
46.371004
35124116
1628740552.05
184.674881
185.68158
22.Jun.2020
EUR
45.845459
35124116
1610281243.49
182.581872
183.57765
19.Jun.2020
EUR
46.173559
34994116
1615802902.77
183.888547
184.893526
18.Jun.2020
EUR
45.772156
34294116
1569715658.54
182.289939
183.285007
17.Jun.2020
EUR
45.984392
34294116
1576994096.01
183.13518
184.129555
16.Jun.2020
EUR
45.611406
34294116
1564202859.87
181.649744
182.638911
15.Jun.2020
EUR
44.3268
34294116
1520148432.99
176.533735
177.496979
12.Jun.2020
EUR
44.480105
33994116
1512061860.18
177.14428
178.10189
11.Jun.2020
EUR
44.450338
33994116
1511049956.25
177.025731
177.977695
10.Jun.2020
EUR
46.020228
33994116
1564416984.91
183.277898
184.248072
09.Jun.2020
EUR
46.193197
33936116
1567617696.91
183.966756
184.933658
08.Jun.2020
EUR
46.615889
33936116
1581962240.28
185.650148
186.6298
05.Jun.2020
EUR
47.038126
33936116
1596291323.66
187.331729
188.325464
04.Jun.2020
EUR
46.169779
33936116
1566822987.07
183.873493
184.872869
03.Jun.2020
EUR
46.389278
33636116
1560355153.51
184.747659
185.748028
02.Jun.2020
EUR
45.107234
33644769
1517622479.96
179.641853
180.606889
01.Jun.2020
EUR
44.461877
33644769
1495909614.38
177.071686
178.026949
29.May.2020
EUR
44.212101
33644769
1487505945.16
176.07694
177.0686
28.May.2020
EUR
44.691881
33544769
1499178852.12
177.987689
178.988269
27.May.2020
EUR
43.896195
33560866
1473194342.97
174.818829
175.809741
26.May.2020
EUR
43.913224
33360866
1464983212.66
174.886648
175.880228
22.May.2020
EUR
42.976838
33350866
1433314782.53
171.157443
172.129472
21.May.2020
EUR
42.893071
33350866
1430521082.47
170.823836
171.791448
20.May.2020
EUR
43.248464
32150866
1390475580.69
172.239207
173.223483
19.May.2020
EUR
42.751614
32150866
1374501434.23
170.260477
171.234212
18.May.2020
EUR
42.88504
32150866
1378791205.4
170.791853
171.770569
15.May.2020
EUR
41.416348
31315866
1296988812.83
164.942712
165.906729
14.May.2020
EUR
41.184928
31282667
1288374395.99
164.02107
164.980282
13.May.2020
EUR
42.006901
31282667
1314087902.45
167.294619
168.271542
12.May.2020
EUR
42.694877
31182667
1331340143.35
170.034519
171.004849
11.May.2020
EUR
42.638519
31182667
1329582750.49
169.81007
170.787396
07.May.2020
EUR
42.315901
31182667
1319522673.5
168.525228
169.483437
06.May.2020
EUR
41.737468
31182667
1301485580.76
166.221589
167.20977
05.May.2020
EUR
41.957053
31224316
1310080292.07
167.096097
168.094406
04.May.2020
EUR
41.281787
30924316
1276611055.4
164.406816
165.424042
01.May.2020
EUR
42.485887
30924316
1313847001.45
169.202205
170.256852
30.Apr.2020
EUR
42.626492
28924316
1232942135.9
169.762172
170.818521
29.Apr.2020
EUR
43.305194
28924316
1252573141.17
172.465137
173.532061
28.Apr.2020
EUR
42.716461
28924316
1235544437.65
170.120478
171.178472
27.Apr.2020
EUR
41.988659
28924316
1214493242.48
167.22197
168.261609
24.Apr.2020
EUR
41.294891
28938200
1194999831.66
164.459003
165.483294
23.Apr.2020
EUR
41.744918
28938200
1208022807.6
166.251259
167.288835
22.Apr.2020
EUR
41.538785
29038200
1206211569.17
165.430324
166.468057
21.Apr.2020
EUR
40.906016
29038200
1187837088.91
162.910289
163.923864
20.Apr.2020
EUR
42.242827
29038200
1226655681.9
168.234207
169.25784
17.Apr.2020
EUR
41.816398
29038200
1214272952.24
166.535931
167.546747
16.Apr.2020
EUR
40.845151
29038200
1186069672.16
162.667891
163.678078
15.Apr.2020
EUR
40.526064
29038200
1176803965.65
161.397111
162.382456
14.Apr.2020
EUR
41.679997
29115174
1213520377.16
165.992708
167.003418
09.Apr.2020
EUR
41.164554
29036098
1195258033.68
163.93993
164.956139
08.Apr.2020
EUR
40.619891
29036098
1179443161.52
161.770781
162.728532
07.Apr.2020
EUR
40.641372
29036098
1180066874.08
161.856331
162.815794
06.Apr.2020
EUR
39.983974
28965643
1158161533.86
159.23821
160.192017
03.Apr.2020
EUR
38.520298
28965643
1115765209.91
153.409046
154.339846
02.Apr.2020
EUR
38.665922
28965643
1119983310.63
153.989001
154.938341
01.Apr.2020
EUR
38.671416
28865643
1116275314.84
154.010881
155.009063
31.Mar.2020
EUR
39.777535
28661643
1140089534.64
158.416056
159.388638
30.Mar.2020
EUR
39.273942
28661643
1125655715.43
156.410471
157.385522
27.Mar.2020
EUR
38.55317
28114552
1083905122.91
153.53996
154.473343
26.Mar.2020
EUR
39.836903
27914552
1112029322.78
158.652492
159.612217
25.Mar.2020
EUR
38.907665
27919291
1086274448.16
154.951754
155.874887
24.Mar.2020
EUR
37.970526
27919291
1060110174.31
151.219551
152.135392
23.Mar.2020
EUR
35.150542
27968789
983118112.91
139.988821
140.877676
20.Mar.2020
EUR
36.3454
28005007
1017853194.29
144.747404
145.667412
19.Mar.2020
EUR
35.770919
27929962
999080435.68
142.459504
143.36416
18.Mar.2020
EUR
34.750804
27929962
970588654.85
138.396844
139.276619
17.Mar.2020
EUR
35.89383
27329962
980977013.23
142.949003
143.827831
16.Mar.2020
EUR
35.246272
27229962
959754667.27
140.370071
141.240724
13.Mar.2020
EUR
36.79888
27629962
1016751677.07
146.553411
147.431239
12.Mar.2020
EUR
36.44101
27029962
984999134.58
145.128175
145.968817
11.Mar.2020
EUR
40.86593
26829962
1096431357.02
162.750644
163.718475
10.Mar.2020
EUR
41.190027
26841353
1105596070.34
164.041377
165.029009
09.Mar.2020
EUR
41.665722
26941353
1122530936.84
165.935857
166.93935
06.Mar.2020
EUR
44.641644
26641353
1189313817.52
177.787617
178.859228
05.Mar.2020
EUR
46.198127
26041353
1203061743.59
183.98639
185.105639
04.Mar.2020
EUR
46.717
25341353
1183872010.51
186.052828
187.189069
03.Mar.2020
EUR
46.066711
25141353
1158179446.69
183.463019
184.57806
02.Mar.2020
EUR
45.293685
23741353
1075333380.5
180.384404
181.47812
28.Feb.2020
EUR
45.164828
23741353
1072274137.48
179.871224
180.957316
27.Feb.2020
EUR
46.788042
23741353
1110811440.1
186.335757
187.448063
26.Feb.2020
EUR
48.450698
23706353
1148589369.17
192.957369
194.115874
25.Feb.2020
EUR
48.49499
23412009
1135365150
193.133764
194.29424
24.Feb.2020
EUR
49.310645
23239833
1145971161.57
196.382151
197.56567
21.Feb.2020
EUR
51.198951
22839833
1169375497.91
203.902426
205.128866
20.Feb.2020
EUR
51.425482
22839833
1174549423.47
204.804597
206.029714
19.Feb.2020
EUR
52.012993
22339833
1161961591.02
207.14439
208.379363
18.Feb.2020
EUR
51.573186
21639833
1116035149.71
205.392836
206.613334
17.Feb.2020
EUR
51.616723
21639833
1116977286.06
205.566224
206.785176
14.Feb.2020
EUR
51.48422
21494955
1106650998.58
205.038524
206.255269
13.Feb.2020
EUR
51.456812
21494955
1106061864.62
204.92937
206.136121
12.Feb.2020
EUR
51.414248
21494955
1105146968.22
204.759857
205.962772
11.Feb.2020
EUR
51.192473
21494955
1100379912.1
203.876627
205.070916
10.Feb.2020
EUR
50.74629
21485455
1090307150.81
202.09968
203.281352
07.Feb.2020
EUR
50.72427
21558278
1093527914.06
202.011985
203.188962
06.Feb.2020
EUR
50.805427
20158278
1024149932.11
202.335197
203.511094
05.Feb.2020
EUR
50.585784
20158278
1019722301.25
201.460457
202.663726
04.Feb.2020
EUR
49.84435
20158278
1004776281.21
198.507659
199.695288
03.Feb.2020
EUR
49.077976
20158278
989327485.66
195.455535
196.628454
31.Jan.2020
EUR
48.843421
20158278
984599278.37
194.521408
195.684169
30.Jan.2020
EUR
49.405965
20158278
995939194.95
196.761768
197.935902
29.Jan.2020
EUR
49.756132
20158278
1002997950.1
198.156326
199.335827
28.Jan.2020
EUR
49.478696
20180054
998482768.25
197.051423
198.224165
27.Jan.2020
EUR
49.141251
20180054
991673114.75
195.707531
196.873098
24.Jan.2020
EUR
50.294484
20180054
1014945423.2
200.30034
201.487993
23.Jan.2020
EUR
49.777211
20180054
1004506807.94
198.240274
199.415693
22.Jan.2020
EUR
50.130157
20180054
1011629292.11
199.645899
200.82554
21.Jan.2020
EUR
50.123869
20130554
1009021254.9
199.620857
200.797456
20.Jan.2020
EUR
50.089501
20030554
1003320473.53
199.483985
200.653367
17.Jan.2020
EUR
50.096797
20030554
1003466610.03
199.513042
200.674621
16.Jan.2020
EUR
49.658909
20030554
994695469.85
197.76913
198.921762
15.Jan.2020
EUR
49.620976
19930554
988973546.95
197.61806
198.766151
14.Jan.2020
EUR
49.481215
19930554
986188040.79
197.061455
198.203759
13.Jan.2020
EUR
49.337029
19930554
983314333.78
196.487227
197.625155
10.Jan.2020
EUR
49.40702
19930554
984709285.62
196.76597
197.897422
09.Jan.2020
EUR
49.474714
19830554
981110992.5
197.035564
198.169658
08.Jan.2020
EUR
49.195569
19830554
975575393.73
195.923855
197.047257
07.Jan.2020
EUR
49.079063
19830554
973265024.35
195.459864
196.574322
06.Jan.2020
EUR
48.974733
19770554
968257618.74
195.044365
196.159017
03.Jan.2020
EUR
49.215848
19770554
973024595.87
196.004617
197.121873
02.Jan.2020
EUR
49.478272
19770554
978212850.74
197.049734
198.171026
31.Dec.2019
EUR
49.079251
19770554
970324001.91
195.460613
196.573047
30.Dec.2019
EUR
49.081715
19770554
970372702.57
195.470426
196.587272
27.Dec.2019
EUR
49.546077
19680554
975094253.03
197.319771
198.44334
24.Dec.2019
EUR
49.394819
19680554
972117404.1
196.717378
197.833118
23.Dec.2019
EUR
49.388297
19680554
971989047.1
196.691404
197.8032
20.Dec.2019
EUR
49.366243
19580554
966618387.27
196.603573
197.706759
19.Dec.2019
EUR
48.91897
19580554
957860552.67
194.822286
195.904949
18.Dec.2019
EUR
48.822561
18980554
926679257.66
194.438332
195.510323
17.Dec.2019
EUR
48.968907
18980554
929457000.43
195.021162
196.100844
16.Dec.2019
EUR
49.334326
18780554
926525986.91
196.476462
197.563361
13.Dec.2019
EUR
48.709347
18180554
885562928.41
193.987451
195.056765
12.Dec.2019
EUR
48.301321
18180554
878144784.88
192.362467
193.429764
11.Dec.2019
EUR
48.176516
18180554
875875765.94
191.865425
192.933
10.Dec.2019
EUR
48.024726
18170554
872635890.14
191.260913
192.326549
09.Dec.2019
EUR
48.177012
18170554
875403008.51
191.8674
192.934054
06.Dec.2019
EUR
48.313694
18170554
877886602.58
192.411743
193.479698
05.Dec.2019
EUR
47.760851
18170554
867841131.92
190.210018
191.266852
04.Dec.2019
EUR
47.82764
18155554
868337311.53
190.476008
191.531146
03.Dec.2019
EUR
47.307108
18155554
858886765.54
188.402963
189.451011
02.Dec.2019
EUR
47.455289
18155554
861577077.46
192.369926
190.038894
29.Nov.2019
EUR
48.303194
18155554
876971263.46
192.369926
193.44185
28.Nov.2019
EUR
48.392489
18155554
878592460.63
192.725548
193.793966
27.Nov.2019
EUR
48.442576
18155554
879501806.1
192.925022
193.994822
26.Nov.2019
EUR
48.350868
18155554
877836798.51
192.559791
193.56753
25.Nov.2019
EUR
48.218189
18155554
875427952.1
192.03139
193.035419
22.Nov.2019
EUR
47.777552
18155554
867427940.28
190.27653
191.268533
21.Nov.2019
EUR
47.628057
18155554
864713767.93
189.681159
190.667995
20.Nov.2019
EUR
47.851598
18155554
868772275.72
190.571422
191.562705
19.Nov.2019
EUR
48.090847
18155554
873115980.34
191.524244
192.52111
18.Nov.2019
EUR
48.155009
18155554
874280874.63
191.779772
192.776053
15.Nov.2019
EUR
48.143739
18155554
874076270.58
191.734889
192.726813
14.Nov.2019
EUR
47.966499
18155554
870858378.17
191.029021
192.016041
13.Nov.2019
EUR
48.11241
18155554
873507461.07
191.610119
192.598487
12.Nov.2019
EUR
48.135758
18155554
873931362.35
191.703104
192.692497
11.Nov.2019
EUR
48.036689
18155554
872132709.07
191.308557
192.29984
08.Nov.2019
EUR
48.065315
18155554
872652439.41
191.422561
192.410073
07.Nov.2019
EUR
48.104583
18155554
873365356.09
191.578948
192.56817
06.Nov.2019
EUR
47.900772
18155554
869665055.95
190.76726
191.746102
05.Nov.2019
EUR
47.793158
18070107
863627488.3
190.338682
191.310387
04.Nov.2019
EUR
47.732006
17970107
857749271.66
190.095141
191.063959
01.Nov.2019
EUR
47.338003
17870107
845935180.54
188.526004
189.484034
31.Oct.2019
EUR
46.972303
17770107
834702863.17
187.069585
188.019355
30.Oct.2019
EUR
47.185326
17770107
838488296.79
187.91796
188.870465
29.Oct.2019
EUR
47.036551
17770107
835844549.71
187.325456
188.272064
28.Oct.2019
EUR
47.188882
17570107
829113712.39
187.932122
188.879916
25.Oct.2019
EUR
47.03053
17570107
826331454.81
187.301477
188.237092
24.Oct.2019
EUR
46.867521
17570107
823467366.85
186.652286
187.584527
23.Oct.2019
EUR
46.56833
17470107
813553718.57
185.460742
186.387243
22.Oct.2019
EUR
46.576337
17370107
809035962.7
185.492631
186.426807
21.Oct.2019
EUR
46.39291
17370107
805849826.55
184.762123
185.685411
18.Oct.2019
EUR
46.088574
17370107
800563473.19
183.55009
184.46573
17.Oct.2019
EUR
46.220397
17370107
802853242.71
184.075081
184.99023
16.Oct.2019
EUR
46.265315
17370107
803633475.69
184.25397
185.169146
15.Oct.2019
EUR
46.444633
17370107
806748257.97
184.968113
185.886729
14.Oct.2019
EUR
45.935727
17370107
797908505.94
182.941369
183.847628
11.Oct.2019
EUR
46.075895
17370107
800343229.44
183.499595
184.401194
10.Oct.2019
EUR
45.075783
17370107
782971177.54
179.516598
180.403721
09.Oct.2019
EUR
44.852092
17370107
779085644.12
178.625737
179.520113
08.Oct.2019
EUR
44.568577
17370107
774160957.64
177.496624
178.381335
07.Oct.2019
EUR
45.106941
17270107
779001708.19
179.640686
180.54201
04.Oct.2019
EUR
44.781139
17270107
773375070.91
178.343163
179.234126
03.Oct.2019
EUR
44.381078
17270107
766465979.47
176.7499
177.630294
02.Oct.2019
EUR
44.368827
16370107
726322448.01
176.70111
177.586743
01.Oct.2019
EUR
45.588102
16370107
746282115.73
181.556934
182.466454
30.Sep.2019
EUR
46.125142
16370107
755073518.57
183.695724
184.612317
27.Sep.2019
EUR
45.928755
16370107
751858639.77
182.913602
183.820302
26.Sep.2019
EUR
45.684158
16305107
744885084.41
181.939482
182.876399
25.Sep.2019
EUR
45.313936
16205107
734317197.62
180.465054
181.388079
24.Sep.2019
EUR
45.64934
16105107
735187513.29
181.800818
182.732884
23.Sep.2019
EUR
45.641167
16105107
735055884.93
181.768269
182.698734
20.Sep.2019
EUR
45.928652
16105107
739685856.7
182.913192
183.84483
19.Sep.2019
EUR
45.713409
16105107
736219343.73
182.055976
182.98522
18.Sep.2019
EUR
45.426164
15405107
699794923.25
180.912008
181.838339
17.Sep.2019
EUR
45.360081
15405107
698776912.87
180.648829
181.565969
16.Sep.2019
EUR
45.17583
15405107
695938495.38
179.91504
180.823202
13.Sep.2019
EUR
45.349318
15405107
698611096.34
180.605965
181.511958
12.Sep.2019
EUR
45.231909
15305107
692279220.12
180.138378
181.040728
11.Sep.2019
EUR
45.173467
15305107
691384760.29
179.905629
180.805816
10.Sep.2019
EUR
44.819231
15305107
685963126.67
178.494867
179.382978
09.Sep.2019
EUR
44.868456
15305107
686716522.45
178.690908
179.581708
06.Sep.2019
EUR
45.044688
15305107
689413772.63
179.392761
180.284048
05.Sep.2019
EUR
44.89276
15305107
687088509.92
178.7877
179.683107
04.Sep.2019
EUR
44.612955
15305107
682806054.66
177.673362
178.562751
03.Sep.2019
EUR
44.257969
15305107
677372957.77
176.259612
177.138485
02.Sep.2019
EUR
44.322486
15405107
682792647.74
176.516554
177.393211
30.Aug.2019
EUR
44.154421
15405107
680203583.78
175.847227
176.717473
29.Aug.2019
EUR
43.87914
15405107
675962852.59
174.750906
175.61345
28.Aug.2019
EUR
43.464283
15405107
669571943.73
173.098717
173.955821
27.Aug.2019
EUR
43.547672
15605107
679566084.53
173.430818
174.291017
23.Aug.2019
EUR
43.196292
15605107
674082762.42
172.031429
172.876371
22.Aug.2019
EUR
43.530234
15605107
679293963.13
173.36137
174.219922
21.Aug.2019
EUR
43.719991
15605107
682255146.6
174.117087
174.979655
20.Aug.2019
EUR
43.162607
15605107
673557112.44
171.897277
172.75023
19.Aug.2019
EUR
43.436868
15605107
677836973.43
172.989536
173.850703
16.Aug.2019
EUR
42.975084
15605107
670630797.81
171.150457
172.003442
15.Aug.2019
EUR
42.444603
15605107
662352584.19
169.03779
169.882181
14.Aug.2019
EUR
42.509416
15605107
663363993.89
169.295911
170.146635
13.Aug.2019
EUR
43.193875
15605107
674045048.15
172.021804
172.881094
12.Aug.2019
EUR
42.910857
15605107
669628515.75
170.89467
171.747624
09.Aug.2019
EUR
42.972468
15605107
670589973.66
171.140039
171.987757
08.Aug.2019
EUR
43.289109
15705107
679860099.99
172.401078
173.256068
07.Aug.2019
EUR
42.587176
15705107
668836170.41
169.605594
170.443584
06.Aug.2019
EUR
42.390933
16005107
678471427.31
168.824046
169.655101
05.Aug.2019
EUR
42.593845
16005107
681719052.57
169.632154
170.465364
02.Aug.2019
EUR
43.534242
16105107
701123636.97
173.377333
174.223684
01.Aug.2019
EUR
44.577528
16105107
717925860.54
177.532272
178.393367
31.Jul.2019
EUR
44.243545
16105107
712547029.55
176.202168
177.053502
30.Jul.2019
EUR
44.17012
16108757
711525730.45
175.909749
176.755701
29.Jul.2019
EUR
44.823931
16108757
722057819.31
178.513585
179.37132
26.Jul.2019
EUR
44.783604
16108757
721408201.96
178.35298
179.200981
25.Jul.2019
EUR
44.618552
16108757
718749417.04
177.695652
178.537029
24.Jul.2019
EUR
44.868596
16108757
722777325.12
178.691465
179.533467
23.Jul.2019
EUR
44.745968
16108757
720801937.42
178.203093
179.038361
22.Jul.2019
EUR
44.382188
16108757
714941890.34
176.754321
177.584649
19.Jul.2019
EUR
44.332412
16108757
714140058.51
176.556085
177.383449
18.Jul.2019
EUR
44.423146
16108757
715601677.75
176.917438
177.746658
17.Jul.2019
EUR
44.598987
16108757
718434255.83
177.617734
178.450692
16.Jul.2019
EUR
44.704359
16108757
720131669.84
178.037383
178.86326
15.Jul.2019
EUR
44.572635
16108757
718009750.18
177.512785
178.34022
12.Jul.2019
EUR
44.469317
16108757
716345426.63
177.101316
177.916974
11.Jul.2019
EUR
44.556859
16108757
717755626.17
177.449957
178.267704
10.Jul.2019
EUR
44.647914
16108757
719222406.28
177.812588
178.631721
09.Jul.2019
EUR
44.764859
16008757
716629764.54
178.278327
179.10154
08.Jul.2019
EUR
44.951502
16008757
719617687.49
179.021643
179.849767
05.Jul.2019
EUR
44.973262
16008757
719966034.04
179.108303
179.942831
04.Jul.2019
EUR
45.351961
15908757
721493335.07
180.616491
181.474128
03.Jul.2019
EUR
45.309058
15908757
720810799.41
180.445628
181.312354
02.Jul.2019
EUR
44.968782
15908757
715397432.45
179.090461
179.961584
01.Jul.2019
EUR
44.765694
15908757
712166558.26
178.281653
179.141651
28.Jun.2019
EUR
44.326424
15908757
705178323.16
176.532238
177.383447
27.Jun.2019
EUR
43.999703
15908757
699980597.98
175.231055
176.080594
26.Jun.2019
EUR
44.099023
15908757
701560645.18
175.626602
176.487989
25.Jun.2019
EUR
44.194835
15908757
703084892.41
176.008178
176.871028
24.Jun.2019
EUR
44.258501
15920925
704636276.3
176.261731
177.128871
21.Jun.2019
EUR
44.32799
15920925
705742614.51
176.538474
177.402713
20.Jun.2019
EUR
44.487391
15920925
708280425.72
177.173297
178.027293
19.Jun.2019
EUR
44.307249
15920925
705412394.05
176.455872
177.306389
18.Jun.2019
EUR
44.301787
15820925
700895252.53
176.43412
177.29091
17.Jun.2019
EUR
43.562562
15820925
689200040.1
173.490118
174.324831
14.Jun.2019
EUR
43.604849
15820925
689869054.48
173.658529
174.494832
13.Jun.2019
EUR
43.71303
15820925
691580573.19
174.089365
174.925112
12.Jun.2019
EUR
43.581904
15620925
680789664.74
173.567149
174.397609
11.Jun.2019
EUR
43.677114
15420925
673541501.62
173.946328
174.774517
10.Jun.2019
EUR
43.343951
15420925
668403832.75
172.619489
173.477034
07.Jun.2019
EUR
43.260852
15420925
667122363.98
172.288543
173.14641
06.Jun.2019
EUR
42.876859
15320925
656913153.44
170.759271
171.603668
05.Jun.2019
EUR
42.791402
14916883
638314340.41
170.418934
171.255703
04.Jun.2019
EUR
42.644045
14816883
631851835.43
169.832078
170.659543
03.Jun.2019
EUR
42.503548
14816883
629770098.54
169.272541
170.122314
31.May.2019
EUR
42.285182
14816883
626534594.72
168.402888
169.244772
30.May.2019
EUR
42.583238
14816883
630950863.5
169.589911
170.451644
29.May.2019
EUR
42.361703
14516883
614959891.56
168.707636
169.569594
28.May.2019
EUR
43.043567
14516883
624858426.9
171.423194
172.276368
24.May.2019
EUR
43.074958
14516883
625314132.95
171.548211
172.395836
23.May.2019
EUR
42.811919
14516883
621495632.21
170.500644
171.334144
22.May.2019
EUR
43.419325
13916883
604261679.87
172.91967
173.781247
21.May.2019
EUR
43.452497
13916883
604723322.87
173.051779
173.915419
20.May.2019
EUR
43.114199
13416883
578458176.44
171.70449
172.585494
17.May.2019
EUR
43.501869
13416883
583659489.73
173.248405
174.162217
16.May.2019
EUR
43.616142
13416883
585192686.53
173.703503
174.622436
15.May.2019
EUR
42.997368
13416883
576890667.43
171.239205
172.162233
14.May.2019
EUR
42.845563
13416883
574853914.16
170.634633
171.560181
13.May.2019
EUR
42.414469
13416883
569069980.32
168.91778
169.834829
10.May.2019
EUR
42.849045
13416883
574900633.16
170.648501
171.574909
09.May.2019
EUR
42.650681
13416883
572239199.4
169.858506
170.781532
08.May.2019
EUR
43.249451
13416883
580272826.14
172.243138
173.206784
07.May.2019
EUR
43.120327
13416883
578540383.58
171.728895
172.708087
03.May.2019
EUR
44.023949
13416883
590664178.41
175.327616
176.35237
02.May.2019
EUR
43.853172
13416883
588372880.33
174.647487
175.691636
01.May.2019
EUR
44.101797
13416883
591708658.46
175.637649
176.778039
30.Apr.2019
EUR
44.090631
13416883
591558838.09
175.59318
176.731418
29.Apr.2019
EUR
43.964018
13416883
589860090.7
175.088937
176.25934
26.Apr.2019
EUR
43.95596
13516883
594147568.93
175.056846
176.234113
25.Apr.2019
EUR
43.820328
13516883
592314251.19
174.516685
175.716682
24.Apr.2019
EUR
43.882308
13506883
592713212.93
174.763523
175.963482
23.Apr.2019
EUR
43.798315
13506883
591578725.43
174.429017
175.61823
18.Apr.2019
EUR
43.695046
13506883
590183882.93
174.017743
175.199216
17.Apr.2019
EUR
43.548805
13506883
588208620.67
173.43533
174.610043
16.Apr.2019
EUR
43.476176
13606883
591575246.87
173.146082
174.31524
15.Apr.2019
EUR
43.374034
13606883
590185411.51
172.739296
173.921923
12.Apr.2019
EUR
43.242603
13606883
588397051.41
172.215865
173.387087
11.Apr.2019
EUR
43.29893
13606883
589163477.41
172.440191
173.615971
10.Apr.2019
EUR
43.28474
13606883
588970404.41
172.383678
173.563379
09.Apr.2019
EUR
43.068334
13606883
586025785.42
171.52183
172.685703
08.Apr.2019
EUR
43.305105
13606883
589247502.98
172.464783
173.643184
05.Apr.2019
EUR
43.357107
13606883
589955082.21
172.671883
173.85731
04.Apr.2019
EUR
43.333486
13606883
589633679.92
172.577812
173.790358
03.Apr.2019
EUR
43.403838
13606883
590590956.59
172.857992
174.072956
02.Apr.2019
EUR
43.075638
13606883
586125173.96
171.550919
172.757511
01.Apr.2019
EUR
42.918779
13606883
583990806.05
170.92622
172.124587
31.Mar.2019
EUR
42.514803
--
--
--
--
29.Mar.2019
EUR
42.514803
13606883
578493963.53
169.317365
170.508245
28.Mar.2019
EUR
42.217812
13606883
574452832.12
168.134583
169.322473
27.Mar.2019
EUR
42.28908
13706883
579651482.27
168.418412
169.61076
26.Mar.2019
EUR
42.29669
13706883
579755794.71
168.448719
169.690245
25.Mar.2019
EUR
41.935004
13706883
574798202.93
167.008286
168.240943
22.Mar.2019
EUR
42.093774
13706883
576974444.82
167.640595
168.878007
21.Mar.2019
EUR
42.55222
13706883
583258310.08
169.46638
170.724339
20.Mar.2019
EUR
42.570071
13706883
583502988.41
169.537473
170.792842
19.Mar.2019
EUR
42.922777
13706883
588337495.95
170.942142
172.202482
18.Mar.2019
EUR
42.72735
12206883
521567764.96
170.163844
171.453271
15.Mar.2019
EUR
42.642224
12206883
520528640.38
169.824826
171.106773
14.Mar.2019
EUR
42.3399
12206883
516838212.79
168.620805
169.891809
13.Mar.2019
EUR
41.939309
12206883
511948249.12
167.025431
168.289864
12.Mar.2019
EUR
41.72496
12206883
509331712.74
166.171775
167.430768
11.Mar.2019
EUR
41.73312
12206883
509431325.26
166.204273
167.462743
08.Mar.2019
EUR
41.49906
12206883
506574171.35
165.272117
166.52203
07.Mar.2019
EUR
41.842377
12906883
540054668.63
166.639394
167.897121
06.Mar.2019
EUR
41.947248
13206883
553992405.3
167.057048
168.308577
05.Mar.2019
EUR
41.987409
13206883
554522798.74
167.216991
168.469858
04.Mar.2019
EUR
41.92151
13219331
554174318.54
166.954545
168.20735
01.Mar.2019
EUR
41.777541
13319331
556448897.69
166.381181
167.62854
28.Feb.2019
EUR
41.612102
13334269
554866962.1
165.722312
166.961953
27.Feb.2019
EUR
41.542762
13334269
553942369.37
165.446162
166.682902
26.Feb.2019
EUR
41.79369
13334269
557288308.64
166.445496
167.695311
25.Feb.2019
EUR
41.628139
13334269
555080814.78
165.78618
167.032064
22.Feb.2019
EUR
41.592312
13334269
554603083.99
165.643498
166.886424
21.Feb.2019
EUR
41.487164
13334269
553201011.98
165.22474
166.461137
20.Feb.2019
EUR
41.402533
13336771
552176111.7
164.887693
166.111864
19.Feb.2019
EUR
41.205882
13336771
549553412.6
164.10452
165.324901
18.Feb.2019
EUR
41.252643
13336771
550177064.07
164.290749
165.517087
15.Feb.2019
EUR
41.173775
13336771
549125212.48
163.976653
165.196671
14.Feb.2019
EUR
40.653528
13895063
564883346.37
161.904743
163.114446
13.Feb.2019
EUR
40.781729
13895063
566664705.38
162.41531
163.628061
12.Feb.2019
EUR
40.651612
13895063
564856723.06
161.897112
163.110524
11.Feb.2019
EUR
40.447752
13895063
562024066.82
161.085229
162.290167
08.Feb.2019
EUR
40.078525
13895063
556893639.02
159.614764
160.808866
07.Feb.2019
EUR
40.213979
13895063
558775774.8
160.154216
161.347191
06.Feb.2019
EUR
40.760296
13895063
566366884.14
162.329952
163.532467
05.Feb.2019
EUR
40.807317
13895063
567020242.03
162.517215
163.724779
04.Feb.2019
EUR
40.22363
13895063
558909877.17
160.192652
161.38734
01.Feb.2019
EUR
40.19354
13095063
526336951.39
160.072817
161.256248
31.Jan.2019
EUR
39.985319
13095063
523610280.66
159.243566
160.421075
30.Jan.2019
EUR
39.917508
13095063
522722285.81
158.973505
160.172508
29.Jan.2019
EUR
39.836171
13095063
521657176.67
158.649577
159.842976
28.Jan.2019
EUR
39.52612
12295063
485976146.55
157.414783
158.59617
25.Jan.2019
EUR
39.824753
12295063
489647853.46
158.604104
159.78643
24.Jan.2019
EUR
39.694934
12295063
488051725.71
158.087093
159.268768
23.Jan.2019
EUR
39.640452
12369751
490342529.44
157.870116
159.048375
22.Jan.2019
EUR
39.621552
12169751
482184430.98
157.794846
158.970926
21.Jan.2019
EUR
39.74607
12169751
483699776.37
158.290745
159.469022
18.Jan.2019
EUR
39.889372
12069751
481454796.57
158.861452
160.040564
17.Jan.2019
EUR
39.211279
12069751
473270376.57
156.160913
157.322274
16.Jan.2019
EUR
39.119019
12069751
472156823.36
155.793482
156.948001
15.Jan.2019
EUR
38.954197
12069751
470167469.03
155.13707
156.292969
14.Jan.2019
EUR
38.827747
11969751
464758474.55
154.633477
155.791131
11.Jan.2019
EUR
39.034393
11969751
467231968.66
155.456455
156.614681
10.Jan.2019
EUR
39.072726
11969751
467690805.04
155.609118
156.770361
09.Jan.2019
EUR
38.987948
11969751
466676038.28
155.271486
156.422487
08.Jan.2019
EUR
38.703184
11869751
459397163.33
154.137398
155.27946
07.Jan.2019
EUR
38.401568
11869751
455817054.91
152.936197
154.069091
04.Jan.2019
EUR
38.518177
11869751
457201170.87
153.400599
154.535063
03.Jan.2019
EUR
37.599509
11558751
434603366.36
149.741957
150.858384
02.Jan.2019
EUR
37.880863
11529751
436756920.1
150.862463
151.984141
31.Dec.2018
EUR
37.860667
11529751
436524069.33
150.782032
151.894834
28.Dec.2018
EUR
37.700848
11529751
434681397.42
150.145544
151.24695
27.Dec.2018
EUR
37.006598
11499751
425566662.81
147.380658
148.464395
24.Dec.2018
EUR
37.625362
11499751
432682304.88
149.844917
150.947312
21.Dec.2018
EUR
37.770552
11499751
434351947.78
150.423144
151.525913
20.Dec.2018
EUR
37.847426
11499751
435235985.51
150.729299
151.838771
19.Dec.2018
EUR
38.307771
11499751
440529834.24
152.562646
153.680991
18.Dec.2018
EUR
38.20662
10899751
416442649.54
152.159807
153.269325
17.Dec.2018
EUR
38.517128
10899751
419827114.42
153.396421
154.554005
14.Dec.2018
EUR
38.98718
10899751
424950560.35
155.268427
156.437487
13.Dec.2018
EUR
39.225618
10199751
400091539.66
156.218018
157.38823
12.Dec.2018
EUR
39.268241
10199751
400526289.58
156.387767
157.556964
11.Dec.2018
EUR
38.726603
10199751
395001714.48
154.230666
155.377269
10.Dec.2018
EUR
38.286864
10099751
386687797.66
152.479383
153.609114
07.Dec.2018
EUR
38.91879
10099751
393070093.24
154.99606
156.136302
06.Dec.2018
EUR
38.574563
9999751
385736029.3
153.625159
154.753135
05.Dec.2018
EUR
39.707363
10000000
397073635
158.136592
159.296059
04.Dec.2018
EUR
40.167083
10000000
401670834.15
159.967451
161.138626
03.Dec.2018
EUR
40.461461
9900000
400568472.57
161.139826
162.326944
30.Nov.2018
EUR
40.061579
9800000
392603481.29
159.547276
160.717461
29.Nov.2018
EUR
40.012116
9800000
392118738.95
159.350287
160.51381
28.Nov.2018
EUR
39.943671
9600000
383459245.57
159.077701
160.237757
27.Nov.2018
EUR
39.907553
9600000
383112516.72
158.933859
160.095854
26.Nov.2018
EUR
39.909499
9500000
379140245.96
158.941609
160.101584
23.Nov.2018
EUR
39.444141
9500000
374719342.81
157.088297
158.231413
22.Nov.2018
EUR
39.244809
9500000
372825689.92
156.294448
157.429178
21.Nov.2018
EUR
39.514715
9500000
375389792.95
157.369362
158.510233
20.Nov.2018
EUR
39.084032
9400000
367389904.33
155.654145
156.786358
19.Nov.2018
EUR
39.492877
9400000
371233044.85
157.282391
158.424768
16.Nov.2018
EUR
39.832411
9400000
374424663.6
158.634602
159.78242
15.Nov.2018
EUR
39.815291
9400000
374263743.63
158.566421
159.710778
14.Nov.2018
EUR
40.133611
9400000
377255951.11
159.834147
160.99031
13.Nov.2018
EUR
40.269746
9300000
374508646.01
160.376311
161.533806
12.Nov.2018
EUR
40.023273
9300000
372216444.34
159.39472
160.543933
09.Nov.2018
EUR
40.388712
9300000
375615017.08
160.850099
162.008708
08.Nov.2018
EUR
40.413648
9300000
375846934.35
160.949408
162.102709
07.Nov.2018
EUR
40.283632
9300000
374637780.1
160.431613
161.57612
06.Nov.2018
EUR
39.875679
9300000
370843822.63
158.806919
159.938451
05.Nov.2018
EUR
40.036943
9000000
360332490.76
159.449161
160.580281
02.Nov.2018
EUR
40.06345
9000000
360571050.02
159.554727
160.683152
01.Nov.2018
EUR
39.912505
8400000
335265046.45
158.953581
160.077452
31.Oct.2018
EUR
39.823282
8400000
0.01
158.598246
159.717356
30.Oct.2018
EUR
39.164834
8400000
328984612.33
155.975943
157.082306
29.Oct.2018
EUR
39.145934
8400000
328825852.84
155.900673
157.004113
26.Oct.2018
EUR
38.828172
8400000
326156646.11
154.635169
155.73067
25.Oct.2018
EUR
39.167126
8400000
329003866.46
155.985071
157.084824
24.Oct.2018
EUR
38.984522
8400000
327469992.72
155.257841
156.351155
23.Oct.2018
EUR
39.015077
8400000
327726652.32
155.379528
156.472758
22.Oct.2018
EUR
39.575356
8200000
324517921.93
157.610868
158.717477
19.Oct.2018
EUR
39.784984
8200000
326236869.21
158.445722
159.555032
18.Oct.2018
EUR
39.768494
8200000
326101648.67
158.38005
159.488647
17.Oct.2018
EUR
40.072635
8200000
328595607.9
159.591307
160.713531
16.Oct.2018
EUR
40.243197
8200000
329994212.65
160.270578
161.398289
15.Oct.2018
EUR
39.620153
8100000
320923245.51
157.789274
158.892441
12.Oct.2018
EUR
39.500432
8100000
319953502.46
157.312479
158.408684
11.Oct.2018
EUR
39.547637
8100000
320335859.23
157.500475
158.598365
10.Oct.2018
EUR
40.412918
8100000
327344642.75
160.946501
162.070086
09.Oct.2018
EUR
41.044952
8100000
332464107.58
163.463609
164.60862
08.Oct.2018
EUR
40.95036
8000000
327602882.02
163.086891
164.231826
05.Oct.2018
EUR
41.369438
8000000
330955507.47
164.755891
165.915822
04.Oct.2018
EUR
41.613514
7900000
328746768.13
165.727936
166.889694
03.Oct.2018
EUR
42.063519
7900000
332301802.95
167.520103
168.695567
02.Oct.2018
EUR
41.887888
7900000
330914317.65
166.820644
167.99397
01.Oct.2018
EUR
42.139619
7900000
332902993.37
167.823176
168.999379
30.Sep.2018
EUR
42.056976
--
--
--
--
28.Sep.2018
EUR
42.056976
7900000
332250110.04
167.494046
168.666421
27.Sep.2018
EUR
42.44057
7900000
335280503.31
169.021728
170.204621
26.Sep.2018
EUR
42.251385
7900000
333785943.09
168.268289
169.447062
25.Sep.2018
EUR
42.141509
7900000
332917920.43
167.830703
169.002147
24.Sep.2018
EUR
41.830114
7900000
330457902.35
166.590556
167.78725
21.Sep.2018
EUR
41.995584
7900000
331765113.9
167.249549
168.451307
20.Sep.2018
EUR
41.776368
7900000
330033308.13
166.37651
167.566929
19.Sep.2018
EUR
41.553947
7900000
328276182.16
165.490707
166.682975
18.Sep.2018
EUR
41.516742
7900000
327982259.57
165.342536
166.534561
17.Sep.2018
EUR
41.478619
7900000
327681087.49
165.190709
166.38553
14.Sep.2018
EUR
41.491246
7900000
327780845.13
165.240997
166.434299
13.Sep.2018
EUR
41.449597
7900000
327451818.88
165.075128
166.265949
12.Sep.2018
EUR
41.554719
7900000
328282282.27
165.493782
166.687593
11.Sep.2018
EUR
41.308589
7900000
326337856.7
164.513556
165.696758
10.Sep.2018
EUR
41.272419
7900000
326052112.2
164.369507
165.547022
07.Sep.2018
EUR
41.049852
7900000
324293830.65
163.483123
164.655561
06.Sep.2018
EUR
40.931804
7900000
323361248.24
163.012991
164.17904
05.Sep.2018
EUR
41.121085
8300000
341305004.31
163.766812
164.940503
04.Sep.2018
EUR
41.651365
8800000
366532012.26
165.878679
167.066299
03.Sep.2018
EUR
41.975847
8800000
369387457.91
167.170945
168.365931
31.Aug.2018
EUR
41.94306
8800000
369098934.62
167.040369
168.226168
30.Aug.2018
EUR
42.262874
8800000
371913299.22
168.314045
169.505394
29.Aug.2018
EUR
42.416995
8800000
373269560.03
168.92784
170.122323
28.Aug.2018
EUR
42.322681
8800000
372439593.15
168.552229
169.743
24.Aug.2018
EUR
42.076891
8800000
370276641.55
167.573358
168.746627
23.Aug.2018
EUR
42.033939
8800000
369898663.44
167.4023
168.573592
22.Aug.2018
EUR
42.036783
8800000
369923695.13
167.413626
168.580523
21.Aug.2018
EUR
41.96841
8800000
369322013.03
167.141327
168.301822
20.Aug.2018
EUR
41.815311
8800000
367974739.94
166.531602
167.688128
17.Aug.2018
EUR
41.553717
8800000
365672716.11
165.489791
166.638431
16.Aug.2018
EUR
41.619681
8800000
366253188.6
165.752496
166.905959
15.Aug.2018
EUR
41.380312
8800000
364146752.83
164.799197
165.944635
14.Aug.2018
EUR
41.893036
8800000
368658721.49
166.841146
167.994539
13.Aug.2018
EUR
41.84811
8800000
368263376.21
166.662226
167.814205
10.Aug.2018
EUR
41.83146
8700000
363933707.79
166.595917
167.738806
09.Aug.2018
EUR
42.324935
8700000
368226934.76
168.561206
169.718406
08.Aug.2018
EUR
42.202235
8700000
367159447.75
168.072547
169.222585
07.Aug.2018
EUR
42.388709
8700000
368781770.86
168.815189
169.966649
06.Aug.2018
EUR
42.239487
8700000
367483545.24
168.220905
169.372093
03.Aug.2018
EUR
42.261837
8700000
367677983.22
168.309915
169.455626
02.Aug.2018
EUR
42.011986
8700000
365504279.93
167.314871
168.451644
01.Aug.2018
EUR
42.254203
8700000
367611571.77
168.279512
169.415746
31.Jul.2018
EUR
42.425472
8700000
369101608.49
168.9616
170.098699
30.Jul.2018
EUR
42.373006
8700000
368645154.52
168.752651
169.890013
27.Jul.2018
EUR
42.487584
8700000
369641983.16
169.208964
170.34624
26.Jul.2018
EUR
42.301406
8700000
368022233.16
168.4675
169.598086
25.Jul.2018
EUR
41.871838
8700000
364284992.49
166.756724
167.875946
24.Jul.2018
EUR
41.953267
8600000
360798100.13
167.081019
168.196997
23.Jul.2018
EUR
41.666352
8600000
358330626.74
165.938366
167.051878
20.Jul.2018
EUR
41.774762
8600000
359262960.08
166.370114
167.485821
19.Jul.2018
EUR
41.873215
8600000
360109655.14
166.762208
167.881226
18.Jul.2018
EUR
42.085671
8600000
361936775.8
167.608325
168.740243
17.Jul.2018
EUR
41.884403
8600000
360205867.47
166.806765
167.93583
16.Jul.2018
EUR
41.784782
8600000
359349131.49
166.410019
167.532568
13.Jul.2018
EUR
41.905311
8600000
360385679.14
166.890032
168.009536
12.Jul.2018
EUR
41.815191
8600000
359610645.2
166.531125
167.647014
11.Jul.2018
EUR
41.470929
8600000
356649991.18
165.160084
166.264259
10.Jul.2018
EUR
41.977911
8600000
361010041.18
167.179165
168.292931
09.Jul.2018
EUR
41.793121
8600000
359420846.71
166.44323
167.550548
06.Jul.2018
EUR
41.54351
8500000
353119842.01
165.449141
166.547986
05.Jul.2018
EUR
41.473626
8500000
352525821.72
165.170825
166.260719
04.Jul.2018
EUR
41.325243
8500000
351264567.14
164.579882
165.66373
03.Jul.2018
EUR
41.216817
8500000
350342946.09
164.14807
165.228935
02.Jul.2018
EUR
40.803993
8500000
346833941.68
162.503977
163.574326
30.Jun.2018
EUR
41.116407
--
--
--
--
29.Jun.2018
EUR
41.116407
8500000
349489460.44
163.748182
164.822464
28.Jun.2018
EUR
40.781129
8500000
346639597.19
162.41292
163.479372
27.Jun.2018
EUR
41.13832
8500000
349675726.94
163.835451
164.917005
26.Jun.2018
EUR
40.828506
8500000
347042306.17
162.601601
163.668211
25.Jun.2018
EUR
40.821974
8500000
346986779.79
162.575587
163.640679
22.Jun.2018
EUR
41.536447
8500000
353059807.49
165.421012
166.493515
21.Jun.2018
EUR
41.086581
8900000
365670573.11
163.629398
164.691141
20.Jun.2018
EUR
41.367415
8900000
368169998.42
164.747834
165.814867
19.Jun.2018
EUR
41.271823
8900000
367319229.94
164.367134
165.43123
18.Jun.2018
EUR
41.531097
8900000
369626765.09
165.399706
166.466996
15.Jun.2018
EUR
41.885822
8800000
368595234.77
166.812416
167.886919
14.Jun.2018
EUR
42.146151
8800000
370886131
167.84919
168.923499
13.Jun.2018
EUR
41.747649
8800000
367379314.22
166.262135
167.323735
12.Jun.2018
EUR
41.695837
8800000
366923368.25
166.055791
167.11621
11.Jun.2018
EUR
41.770526
8600000
359226523.81
166.353244
167.41608
08.Jun.2018
EUR
41.441494
8600000
356396852.93
165.042857
166.127255
07.Jun.2018
EUR
41.477996
8600000
356710766.76
165.188228
166.271672
06.Jun.2018
EUR
41.513896
8600000
357019507.34
165.331202
166.414238
05.Jun.2018
EUR
41.554909
8600000
357372224.74
165.494538
166.575371
04.Jun.2018
EUR
41.719726
8700000
362961617.28
166.15093
167.251329
01.Jun.2018
EUR
41.606462
8700000
361976221.48
165.699851
166.790065
31.May.2018
EUR
41.19514
8700000
358397717.92
164.06174
165.074156
30.May.2018
EUR
41.446158
8700000
360581578.74
165.061432
166.082316
29.May.2018
EUR
41.336642
8700000
359628786.53
164.625279
165.634163
25.May.2018
EUR
41.95496
8700000
365008159.41
167.087762
168.15723
24.May.2018
EUR
41.929066
8700000
364782876.89
166.984638
168.051498
23.May.2018
EUR
42.122545
8700000
366466147.84
167.755177
168.826839
22.May.2018
EUR
42.609877
8700000
370705936.57
169.696002
170.771833
21.May.2018
EUR
42.506548
8700000
369806969.96
169.284489
170.366011
18.May.2018
EUR
42.342733
8700000
368381778.98
168.632087
169.738855
17.May.2018
EUR
42.348588
8700000
368432720.07
168.655405
169.772057
16.May.2018
EUR
42.021823
8700000
365589860.38
167.354047
168.462876
15.May.2018
EUR
41.940592
8700000
364883156.4
167.03054
168.156847
14.May.2018
EUR
42.012885
8700000
365512104.27
167.318451
168.456755
11.May.2018
EUR
41.979021
8600000
361019585.52
167.183586
168.377382
10.May.2018
EUR
41.985832
8600000
361078158.6
167.210711
168.409775
09.May.2018
EUR
41.91344
8600000
360455586.92
166.922406
168.15049
08.May.2018
EUR
41.739924
8600000
358963350.57
166.23137
167.462677
04.May.2018
EUR
41.415895
8600000
356176698.29
164.940908
166.167816
03.May.2018
EUR
41.165641
8600000
354024518.9
163.944259
165.188119
02.May.2018
EUR
41.387709
8600000
355934301.92
164.828656
166.131369
01.May.2018
EUR
41.140709
8600000
353810098.2
163.844966
165.166452
30.Apr.2018
EUR
41.16307
8600000
354002402.09
163.934019
165.254416
27.Apr.2018
EUR
40.997765
8600000
352580783.17
163.275684
164.591558
26.Apr.2018
EUR
40.802549
8600000
350901925.82
162.498226
163.815464
25.Apr.2018
EUR
40.355054
8500000
343017962.73
160.716055
162.032756
24.Apr.2018
EUR
40.627119
8500000
345330519.07
161.799567
163.142204
23.Apr.2018
EUR
40.504658
8600000
348340063.62
161.31186
162.645591
20.Apr.2018
EUR
40.335724
8600000
346887234.84
160.639072
161.960811
19.Apr.2018
EUR
40.315305
8600000
346711631.54
160.557752
161.887734
18.Apr.2018
EUR
40.343283
8600000
346952239.25
160.669176
161.999582
17.Apr.2018
EUR
40.255535
8600000
346197606.36
160.319715
161.643087
16.Apr.2018
EUR
39.977688
8600000
343808123.33
159.213175
160.525364
13.Apr.2018
EUR
40.048996
8600000
344421368.4
159.497163
160.810469
12.Apr.2018
EUR
40.010901
8600000
344093753.01
159.345448
160.669974
11.Apr.2018
EUR
39.77675
8600000
342080055.9
158.41293
159.730407
10.Apr.2018
EUR
40.021603
8600000
344185789.72
159.388069
160.710946
09.Apr.2018
EUR
39.834895
8600000
342580099.89
158.644495
159.968969
06.Apr.2018
EUR
39.731983
8600000
341695054.63
158.234643
159.55169
05.Apr.2018
EUR
39.826416
8600000
342507181.06
158.610727
159.954377
04.Apr.2018
EUR
38.879026
8700000
338247526.93
154.837698
156.148861
03.Apr.2018
EUR
39.01501
8700000
339430585.33
155.379261
156.693703
31.Mar.2018
EUR
39.155947
--
--
--
--
30.Mar.2018
EUR
39.155947
--
--
155.94055
157.253938
29.Mar.2018
EUR
39.155947
8800000
344572334.66
155.94055
157.253938
28.Mar.2018
EUR
39.014566
8800000
343328187.14
155.377493
156.688242
27.Mar.2018
EUR
38.745589
8800000
340961189.12
154.306278
155.604828
26.Mar.2018
EUR
38.318348
8800000
337201463.95
152.604769
153.912054
23.Mar.2018
EUR
38.615109
9200000
355259004.22
153.786635
155.099162
22.Mar.2018
EUR
38.966112
9200000
358488235.09
155.184523
156.518164
21.Mar.2018
EUR
39.512822
9200000
363517970.98
157.361823
158.712229
20.Mar.2018
EUR
39.556775
9200000
363922332.76
157.536868
158.885415
19.Mar.2018
EUR
39.37899
9200000
362286712.15
156.82883
158.172686
16.Mar.2018
EUR
39.750273
9200000
365702517.45
158.307484
159.690885
15.Mar.2018
EUR
39.649209
9200000
364772729.72
157.904991
159.285671
14.Mar.2018
EUR
39.442164
9200000
362867915.28
157.080424
158.455834
13.Mar.2018
EUR
39.446587
10600000
418133825.75
157.098039
158.473879
12.Mar.2018
EUR
39.843306
10600000
422339051.02
158.677992
160.065289
09.Mar.2018
EUR
39.756362
10500000
417441803.78
158.331733
159.712001
08.Mar.2018
EUR
39.610737
10100000
400068445.99
157.751774
159.130705
07.Mar.2018
EUR
39.174226
10100000
395659684.47
156.013347
157.378304
06.Mar.2018
EUR
38.980493
10000000
389804935.89
155.241796
156.596887
05.Mar.2018
EUR
38.924853
10000000
389248531.07
155.020206
156.371499
02.Mar.2018
EUR
38.514337
10000000
385143372.8
153.385306
154.718101
01.Mar.2018
EUR
39.24539
9800000
384604825.93
156.296761
157.655034
28.Feb.2018
EUR
39.7869
9500000
377975550.09
158.453352
159.825137
27.Feb.2018
EUR
40.084799
9500000
380805592.26
159.63975
161.021785
26.Feb.2018
EUR
40.2177
9500000
382068155.35
160.169035
161.552531
23.Feb.2018
EUR
39.95275
9500000
379551128.75
159.113859
160.48519
22.Feb.2018
EUR
39.863402
9500000
378702324.54
158.758026
160.120486
21.Feb.2018
EUR
39.876475
9400000
374838870.09
158.810089
160.17068
20.Feb.2018
EUR
39.821628
9300000
370341141.2
158.591659
159.945947
19.Feb.2018
EUR
39.513975
9100000
359577181.17
157.366415
158.709243
16.Feb.2018
EUR
39.789865
9100000
362087775.14
158.465161
159.813657
15.Feb.2018
EUR
39.33606
9000000
354024545.79
156.657859
157.991642
14.Feb.2018
EUR
39.06989
9000000
351629014.33
155.597824
156.920272
13.Feb.2018
EUR
38.721847
8900000
344624447.08
154.211725
155.520219
12.Feb.2018
EUR
39.011335
8600000
335497488.52
155.364625
156.6804
09.Feb.2018
EUR
38.555806
8600000
331579934.09
153.550458
154.848878
08.Feb.2018
EUR
39.026633
8100000
316115733.46
155.42555
156.737538
07.Feb.2018
EUR
39.686468
8100000
321460391.79
158.053377
159.390233
06.Feb.2018
EUR
38.882228
8100000
314946047.73
154.85045
156.158028
05.Feb.2018
EUR
39.876318
8100000
322998177.96
158.809464
160.150004
02.Feb.2018
EUR
40.468268
8100000
327792971.2
161.166935
162.522607
01.Feb.2018
EUR
40.984694
8100000
331976029.14
163.223628
164.593908
31.Jan.2018
EUR
41.330493
8100000
334777000.09
164.60079
165.979596
30.Jan.2018
EUR
41.316111
8700000
359450168.23
164.543513
165.915872
29.Jan.2018
EUR
41.617852
8700000
362075315.93
165.745212
167.130605
26.Jan.2018
EUR
41.702393
8700000
362810817.29
166.081901
167.468757
25.Jan.2018
EUR
41.509377
8700000
361131581.24
165.313205
166.692329
24.Jan.2018
EUR
41.748893
8700000
363215365.12
166.267089
167.654397
23.Jan.2018
EUR
41.984605
8700000
365266067.8
167.205824
168.603854
22.Jan.2018
EUR
41.909923
8700000
364616335.06
166.9084
168.302363
19.Jan.2018
EUR
41.801303
8700000
363671343.25
166.475815
167.867264
18.Jan.2018
EUR
41.527533
8700000
361289538.5
165.385512
166.768026
17.Jan.2018
EUR
41.411804
8700000
360282696.92
164.924615
166.303685
16.Jan.2018
EUR
41.419848
8700000
360352679.93
164.956651
166.332104
15.Jan.2018
EUR
41.416005
8700000
360319244.59
164.941346
166.311569
12.Jan.2018
EUR
41.456766
8700000
360673871.87
165.103679
166.474855
11.Jan.2018
EUR
41.325323
8700000
359530316.72
164.5802
165.944273
10.Jan.2018
EUR
41.607168
8700000
361982365.85
165.702662
167.078951
09.Jan.2018
EUR
41.861688
8700000
364196689.36
166.716301
168.106352
08.Jan.2018
EUR
41.738059
8700000
363121111.02
166.223942
167.608952
05.Jan.2018
EUR
41.65445
8700000
362393721.64
165.890965
167.272514
04.Jan.2018
EUR
41.258048
8700000
358945019.24
164.312274
165.678076
03.Jan.2018
EUR
40.877817
8700000
355637011.88
162.797985
164.149573
02.Jan.2018
EUR
40.66094
8700000
353750180.01
161.934261
163.280941
29.Dec.2017
EUR
40.800685
8700000
354965963.44
162.490803
163.837974
28.Dec.2017
EUR
40.931126
8700000
356100797.38
163.010291
164.360404
27.Dec.2017
EUR
41.038372
8700000
357033836.59
163.437403
164.788634
22.Dec.2017
EUR
41.039722
8500000
348837639.29
163.44278
164.78859
21.Dec.2017
EUR
41.076092
8500000
349146789.66
163.587625
164.930952
20.Dec.2017
EUR
40.852061
8500000
347242522.83
162.69541
164.032331
19.Dec.2017
EUR
41.152711
8500000
349798043.87
163.892764
165.238168
18.Dec.2017
EUR
41.363328
8500000
351588292.84
164.731557
166.118357
15.Dec.2017
EUR
40.881612
8500000
347493707.16
162.813099
164.179158
14.Dec.2017
EUR
40.910918
8500000
347742809.98
162.929811
164.293101
13.Dec.2017
EUR
41.075032
8500000
349137775.88
163.583404
164.948733
12.Dec.2017
EUR
41.216355
8500000
350339018.5
164.14623
165.51571
11.Dec.2017
EUR
40.980519
8500000
348334417.41
163.207001
164.567901
08.Dec.2017
EUR
41.041005
8500000
348848549.59
163.447889
164.806844
07.Dec.2017
EUR
40.882104
8500000
347497885.48
162.815058
164.172314
06.Dec.2017
EUR
40.857656
8500000
347290081.98
162.717693
164.072512
05.Dec.2017
EUR
40.790722
8500000
346721145.48
162.451125
163.800111
04.Dec.2017
EUR
40.824974
8700000
355177275.29
162.587535
163.936708
01.Dec.2017
EUR
40.479082
8700000
352168020.4
161.210002
162.544866
30.Nov.2017
EUR
40.804379
8700000
354998099.9
162.505514
163.840619
29.Nov.2017
EUR
40.946094
8700000
356231025.97
163.069902
164.407576
28.Nov.2017
EUR
40.850994
8700000
355403649.61
162.691161
164.027743
27.Nov.2017
EUR
40.593011
8700000
353159198.78
161.663731
162.988068
24.Nov.2017
EUR
40.786071
8700000
354838818.69
162.432602
163.758868
23.Nov.2017
EUR
40.854402
8700000
355433301.23
162.704733
164.032967
22.Nov.2017
EUR
40.839355
8700000
355302393.99
162.644808
163.970638
21.Nov.2017
EUR
40.918448
8700000
355990505.39
162.9598
164.286844
20.Nov.2017
EUR
40.748782
8700000
354514409.14
162.284096
163.603104
17.Nov.2017
EUR
40.403454
8700000
351510056.87
160.90881
162.214726
16.Nov.2017
EUR
40.501459
8700000
352362699.01
161.29912
162.607717
15.Nov.2017
EUR
40.178616
8700000
349553963.28
160.013381
161.310449
14.Nov.2017
EUR
40.402581
8700000
351502462.65
160.905333
162.215635
13.Nov.2017
EUR
40.562672
8700000
352895249.59
161.542904
162.855908
10.Nov.2017
EUR
40.81103
8700000
355055967.09
162.532002
163.846834
09.Nov.2017
EUR
40.9397
8700000
356175397.57
163.044437
164.360549
08.Nov.2017
EUR
41.415877
8700000
360318134.23
164.940836
166.271966
07.Nov.2017
EUR
41.348498
8700000
359731939.17
164.672496
165.997464
06.Nov.2017
EUR
41.528649
8700000
361299251.74
165.389956
166.718379
03.Nov.2017
EUR
41.501302
8700000
361061331.54
165.281046
166.606823
02.Nov.2017
EUR
41.429445
8700000
360436178.9
164.994871
166.318779
01.Nov.2017
EUR
41.618557
8700000
362081448.48
165.74802
167.072419
31.Oct.2017
EUR
41.503229
8700000
361078094.73
165.28872
166.615623
30.Oct.2017
EUR
41.30806
8700000
359380129.7
164.51145
165.835053
27.Oct.2017
EUR
41.239211
8700000
358781136.58
164.237255
165.556764
26.Oct.2017
EUR
41.017485
8800000
360953873.95
163.35422
164.661884
25.Oct.2017
EUR
40.43601
8800000
355836889.45
161.038466
162.334924
24.Oct.2017
EUR
40.614335
8800000
357406154.89
161.748654
163.051073
23.Oct.2017
EUR
40.75207
8800000
358618218.24
162.297191
163.602593
20.Oct.2017
EUR
40.710491
8800000
358252328.24
162.131601
163.432184
19.Oct.2017
EUR
40.738001
8800000
358494415.06
162.241161
163.542289
18.Oct.2017
EUR
41.054089
8800000
361275984.99
163.499997
164.805334
17.Oct.2017
EUR
40.959069
8800000
360439812.43
163.121575
164.422353
16.Oct.2017
EUR
41.052333
8800000
361260538.84
163.493004
164.79839
13.Oct.2017
EUR
41.025414
8800000
361023649.13
163.385797
164.689091
12.Oct.2017
EUR
40.964636
8800000
360488798.48
163.143746
164.444676
11.Oct.2017
EUR
40.89678
8800000
359891667.53
162.873506
164.181305
10.Oct.2017
EUR
40.845625
8800000
359441501.69
162.669779
163.967825
09.Oct.2017
EUR
40.84699
8700000
355368820.4
162.675215
163.968112
06.Oct.2017
EUR
40.759175
8700000
354604823.58
162.325487
163.598902
05.Oct.2017
EUR
40.935197
8700000
356136218.85
163.026504
164.314589
04.Oct.2017
EUR
40.853077
8700000
355421773.96
162.699457
163.984142
03.Oct.2017
EUR
40.902582
8700000
355852463.83
162.896613
164.173833
02.Oct.2017
EUR
40.864934
8600000
351438436.44
162.746678
164.027997
29.Sep.2017
EUR
40.608326
8600000
349231610.87
161.724723
162.998298
28.Sep.2017
EUR
40.357776
8400000
339005326.67
160.726895
161.985711
27.Sep.2017
EUR
40.261997
8000000
322095983.34
160.34545
161.599835
26.Sep.2017
EUR
40.154444
8000000
321235550.33
159.917115
161.186535
25.Sep.2017
EUR
40.273801
7900000
318163029.15
160.39246
161.651565
22.Sep.2017
EUR
40.177486
7200000
289277902.71
160.008881
161.291696
21.Sep.2017
EUR
40.188287
6400000
257205043.01
160.051897
161.332973
20.Sep.2017
EUR
40.113752
6400000
256728011.6
159.755057
161.044084
19.Sep.2017
EUR
40.087735
6400000
256561505.1
159.651443
160.936717
18.Sep.2017
EUR
40.070483
6400000
256451093.1
159.582736
160.86145
15.Sep.2017
EUR
39.929591
6400000
255549381.34
159.021627
160.297405
14.Sep.2017
EUR
40.047496
6400000
256303978.5
159.491189
160.766724
13.Sep.2017
EUR
40.037688
6400000
256241204.54
159.452128
160.733854
12.Sep.2017
EUR
39.983978
6400000
255897462.23
159.238226
160.527613
11.Sep.2017
EUR
39.896055
6300000
251345152.77
158.888068
160.178819
08.Sep.2017
EUR
39.470076
6300000
248661484.6
157.191585
158.470345
07.Sep.2017
EUR
39.450106
6300000
248535673.31
157.112053
158.399375
06.Sep.2017
EUR
39.315919
6300000
247690293.29
156.577647
157.859629
05.Sep.2017
EUR
39.288842
6300000
247519710.63
156.469811
157.740331
04.Sep.2017
EUR
39.333431
6300000
247800620.25
156.647389
157.913623
01.Sep.2017
EUR
39.504378
6300000
248877584.09
157.328194
158.592947
31.Aug.2017
EUR
39.304802
6100000
239759297.05
156.533373
157.795539
30.Aug.2017
EUR
38.985116
6000000
233910701.64
155.260207
156.516835
29.Aug.2017
EUR
38.758616
5900000
228675840.23
154.358159
155.611649
25.Aug.2017
EUR
39.305427
5900000
231902019.64
156.535862
157.786122
24.Aug.2017
EUR
39.36855
5900000
232274445.7
156.787252
158.04147
23.Aug.2017
EUR
39.291647
5900000
231820721.8
156.480982
157.72944
22.Aug.2017
EUR
39.526261
5900000
233204941.24
157.415344
158.670974
21.Aug.2017
EUR
39.150961
5900000
230990672.15
155.920693
157.166407
18.Aug.2017
EUR
39.273263
5900000
231712253.27
156.407767
157.645842
17.Aug.2017
EUR
39.534088
5900000
233251122.94
157.446516
158.70174
16.Aug.2017
EUR
39.728496
5900000
234398126.88
158.220756
159.47296
15.Aug.2017
EUR
39.547324
5900000
233329215.22
157.499229
158.747095
14.Aug.2017
EUR
39.452544
5900000
232770014.76
157.121763
158.364587
11.Aug.2017
EUR
39.09241
5900000
230645219.05
155.687511
156.912432
10.Aug.2017
EUR
39.416228
5700000
224672501.76
156.977132
158.207131
09.Aug.2017
EUR
39.7724
5700000
226702683.08
158.395605
159.620734
08.Aug.2017
EUR
39.97063
5700000
227832593.09
159.185067
160.413723
07.Aug.2017
EUR
39.909006
5700000
227481334.4
158.939646
160.157588
04.Aug.2017
EUR
39.965537
5700000
227803561.8
159.164783
160.384094
03.Aug.2017
EUR
39.612802
5700000
225792976.84
157.759998
158.970968
02.Aug.2017
EUR
39.562024
5700000
225503537.06
157.557772
158.759878
01.Aug.2017
EUR
39.673027
5700000
226136258.53
157.999847
159.199847
31.Jul.2017
EUR
39.472747
5600000
221047387.22
157.202222
158.385327
28.Jul.2017
EUR
39.501946
5600000
221210901.7
157.318509
158.496019
27.Jul.2017
EUR
39.85751
5600000
223202056.43
158.73456
159.929185
26.Jul.2017
EUR
39.801035
5600000
222885797.21
158.509646
159.696835
25.Jul.2017
EUR
39.598848
5600000
221753553.23
157.704426
158.877817
24.Jul.2017
EUR
39.471155
5600000
221038468.25
157.195882
158.371503
21.Jul.2017
EUR
39.595775
5600000
221736341.61
157.692187
158.869755
20.Jul.2017
EUR
40.016619
5600000
224093070.24
159.36822
160.550523
19.Jul.2017
EUR
40.069182
5600000
224387419.37
159.577555
160.75995
18.Jul.2017
EUR
39.732273
5600000
222500733.86
158.235798
159.395681
17.Jul.2017
EUR
40.141886
5600000
224794562.61
159.867102
161.03759
14.Jul.2017
EUR
40.122575
5600000
224686421.86
159.790195
160.957474
13.Jul.2017
EUR
40.017646
5600000
224098818.22
159.37231
160.528912
12.Jul.2017
EUR
39.878338
5600000
223318693.18
158.817509
159.979576
11.Jul.2017
EUR
39.309676
5600000
220134188.26
156.552784
157.692498
10.Jul.2017
EUR
39.576547
5600000
221628666.83
157.615611
158.75943
07.Jul.2017
EUR
39.423716
5600000
220772809.85
157.006954
158.140542
06.Jul.2017
EUR
39.459246
5600000
220971782
157.148454
158.275549
05.Jul.2017
EUR
39.73375
5600000
222509003.14
158.24168
159.377471
04.Jul.2017
EUR
39.641709
5600000
221993575.15
157.875122
159.012653
03.Jul.2017
EUR
39.759752
5000000
198798758.13
158.345234
159.492624
30.Jun.2017
EUR
39.383753
5000000
196918765.26
156.847799
157.992037
29.Jun.2017
EUR
39.465652
5000000
197328262.5
157.173966
158.318461
28.Jun.2017
EUR
40.105698
5000000
200528492.87
159.722982
160.896705
27.Jun.2017
EUR
40.155992
5000000
200779961.88
159.92328
161.112455
26.Jun.2017
EUR
40.472923
5000000
202364616.61
161.185474
162.403134
23.Jun.2017
EUR
40.362996
5000000
201814983.13
160.747684
161.953172
22.Jun.2017
EUR
40.401926
5000000
202009634.75
160.902725
162.103492
21.Jun.2017
EUR
40.485961
5000000
202429806.68
161.237398
162.446653
20.Jun.2017
EUR
40.544836
5000000
202724183.85
161.471871
162.680354
19.Jun.2017
EUR
40.790795
5000000
203953978.42
162.451415
163.658387
16.Jun.2017
EUR
40.421197
5000000
202105987.28
160.979473
162.181436
15.Jun.2017
EUR
40.125167
5000000
200625836.45
159.800518
160.967135
14.Jun.2017
EUR
40.289223
5000000
201446116.66
160.453879
161.61097
13.Jun.2017
EUR
40.374048
4900000
197832836.39
160.791699
161.955319
12.Jun.2017
EUR
40.1651
4900000
196808993.53
159.959553
161.10567
09.Jun.2017
EUR
40.474865
4900000
198326840.6
161.193208
162.352168
08.Jun.2017
EUR
40.329775
4900000
197615900.44
160.61538
161.772523
07.Jun.2017
EUR
40.325938
4900000
197597099.06
160.600099
161.762505
06.Jun.2017
EUR
40.365859
4900000
197792711.16
160.759086
161.918534
05.Jun.2017
EUR
40.761678
4900000
199732226.27
162.335455
163.502749
02.Jun.2017
EUR
40.823188
4900000
200033625.87
162.580422
163.78506
01.Jun.2017
EUR
40.711374
4900000
199485732.99
162.135117
163.349937
31.May.2017
EUR
40.604712
4900000
198963093.19
161.71033
162.893997
30.May.2017
EUR
40.652903
4900000
199199229.08
161.902253
163.076417
26.May.2017
EUR
40.640733
4800000
195075518.89
161.853786
162.998074
25.May.2017
EUR
40.713908
4800000
195426761.96
162.145209
163.310732
24.May.2017
EUR
40.717182
4800000
195442477.48
162.158248
163.319138
23.May.2017
EUR
40.701461
4800000
195367015.6
162.095638
163.237553
22.May.2017
EUR
40.588514
4800000
194824867.58
161.645821
162.787158
19.May.2017
EUR
40.506687
4700000
190381429.39
161.319941
162.444121
18.May.2017
EUR
40.317655
4700000
189492979.1
160.567111
161.681412
17.May.2017
EUR
40.510556
4700000
190399616.89
161.335349
162.46595
16.May.2017
EUR
40.962055
4700000
192521662.01
163.133467
164.272561
15.May.2017
EUR
40.918129
4700000
192315207.65
162.958529
164.092107
12.May.2017
EUR
40.883194
4700000
192151011.94
162.819399
163.954941
11.May.2017
EUR
40.771039
4700000
191623885.76
162.372736
163.507277
10.May.2017
EUR
40.985742
4700000
192632991.25
163.227802
164.384754
09.May.2017
EUR
40.965929
4700000
192539866.81
163.148895
164.306203
08.May.2017
EUR
40.789314
4700000
191709776.69
162.445517
163.592355
05.May.2017
EUR
40.812212
4700000
191817399.73
162.53671
163.707323
04.May.2017
EUR
40.560421
4700000
190633982
161.533939
162.767555
03.May.2017
EUR
40.302824
4700000
189423274.77
160.508046
161.748274
02.May.2017
EUR
40.246172
4700000
189157009.59
160.282427
161.479504
28.Apr.2017
EUR
39.979306
4700000
187902737.1
159.219619
160.375082
27.Apr.2017
EUR
40.083981
4700000
188394712.13
159.636493
160.875772
26.Apr.2017
EUR
40.083382
4700000
188391898.11
159.634107
160.914134
25.Apr.2017
EUR
39.91371
4700000
187594437.89
158.95838
160.247995
24.Apr.2017
EUR
39.878192
4700000
187427505.3
158.816928
160.122487
21.Apr.2017
EUR
39.160154
4700000
184052725.82
155.957305
157.238864
20.Apr.2017
EUR
39.157246
4700000
184039056.89
155.945723
157.257903
19.Apr.2017
EUR
39.085365
4600000
179792680.8
155.659454
156.987189
18.Apr.2017
EUR
39.011476
4600000
179452790.99
155.365187
156.695224
13.Apr.2017
EUR
39.376033
4500000
177192150.12
156.817054
158.155998
12.Apr.2017
EUR
39.48454
4500000
177680431.52
157.249188
158.587292
11.Apr.2017
EUR
39.3513
4500000
177080851.37
156.718553
158.043801
10.Apr.2017
EUR
39.346591
4500000
177059662.55
156.699799
158.022682
07.Apr.2017
EUR
39.320053
4500000
176940238.13
156.594111
157.905632
06.Apr.2017
EUR
39.225934
4500000
176516706.72
156.219277
157.521498
05.Apr.2017
EUR
39.099231
4500000
175946542.51
155.714676
157.031498
04.Apr.2017
EUR
39.075357
4500000
175839110.28
155.619596
156.937225
03.Apr.2017
EUR
38.919104
4500000
175135972.24
154.997311
156.297473
31.Mar.2017
EUR
39.12137
4500000
176046165.73
155.802845
157.108911
30.Mar.2017
EUR
38.990525
4400000
171558311.16
155.281749
156.573071
29.Mar.2017
EUR
38.74881
4400000
170494768.33
154.319106
155.613805
28.Mar.2017
EUR
38.633218
4400000
169986162.53
153.858755
155.164786
27.Mar.2017
EUR
38.457037
4300000
165365262.34
153.157105
154.461174
24.Mar.2017
EUR
38.577385
4300000
165882757.02
153.636397
154.943183
23.Mar.2017
EUR
38.668346
4300000
166273888.62
153.998654
155.318938
22.Mar.2017
EUR
38.326058
4300000
164802051.95
152.635475
153.939352
21.Mar.2017
EUR
38.437967
4300000
165283258.11
153.081158
154.389018
20.Mar.2017
EUR
38.587661
4300000
165926946.07
153.677322
154.980321
17.Mar.2017
EUR
38.596668
4300000
165965676.59
153.713193
155.028255
16.Mar.2017
EUR
38.483482
4300000
165478976.61
153.262424
154.587216
15.Mar.2017
EUR
38.241304
4400000
168261739.23
152.297938
153.622941
14.Mar.2017
EUR
38.078694
4400000
167546253.78
151.650335
152.978423
13.Mar.2017
EUR
38.152259
4400000
167869940.48
151.943312
153.269098
10.Mar.2017
EUR
38.070237
4400000
167509045.8
151.616655
152.931397
09.Mar.2017
EUR
38.041014
4400000
167380465.36
151.500273
152.822422
08.Mar.2017
EUR
37.91723
4400000
166835813.18
151.007297
152.332793
07.Mar.2017
EUR
37.877804
4400000
166662338.96
150.850281
152.181628
06.Mar.2017
EUR
37.970118
4400000
167068519.4
151.217926
152.55201
03.Mar.2017
EUR
38.098004
4400000
167631221.08
151.727238
153.066888
02.Mar.2017
EUR
38.220468
4400000
168170060.39
152.214957
153.560051
01.Mar.2017
EUR
38.057009
4400000
167450841
151.563974
152.894225
28.Feb.2017
EUR
37.596048
4400000
165422614.82
149.728173
151.051652
27.Feb.2017
EUR
37.546566
4300000
161450233.98
149.531108
150.843556
24.Feb.2017
EUR
37.618186
4300000
161758202.21
149.816339
151.12864
23.Feb.2017
EUR
37.862054
4300000
162806833.24
150.787555
152.111184
22.Feb.2017
EUR
37.914082
4300000
163030554.51
150.99476
152.312847
21.Feb.2017
EUR
37.795346
4300000
162519988.38
150.521887
151.831146
20.Feb.2017
EUR
37.484609
4300000
161183820.51
149.284361
150.59236
17.Feb.2017
EUR
37.533536
4300000
161394207.03
149.479216
150.793362
16.Feb.2017
EUR
37.26764
4300000
160250853.6
148.420271
149.716297
15.Feb.2017
EUR
37.359692
4300000
160646676.85
148.786873
150.073051
14.Feb.2017
EUR
37.228809
4300000
160083881.89
148.265625
149.553304
13.Feb.2017
EUR
37.284443
4300000
160323106.45
148.48719
149.784943
10.Feb.2017
EUR
37.041656
4300000
159279123.6
147.520279
148.810597
09.Feb.2017
EUR
37.003184
4300000
159113692.48
147.367062
148.651245
08.Feb.2017
EUR
36.681613
4200000
154062777.05
146.086389
147.367383
07.Feb.2017
EUR
36.510352
4200000
153343481.64
145.404333
146.66821
06.Feb.2017
EUR
36.399351
4200000
152877277.77
144.962266
146.211075
03.Feb.2017
EUR
36.597229
4200000
153708363.62
145.750326
146.990681
02.Feb.2017
EUR
36.344226
4200000
152645750.66
144.742728
145.975123
01.Feb.2017
EUR
36.537423
4200000
153457178.06
145.512145
146.748197
31.Jan.2017
EUR
36.257883
4200000
152283110.99
144.398863
145.633348
30.Jan.2017
EUR
36.526346
4200000
153410655.27
145.46803
146.710171
27.Jan.2017
EUR
36.818869
4100000
150957364.52
146.633018
147.875139
26.Jan.2017
EUR
36.862362
4100000
151135686.71
146.806231
148.049568
25.Jan.2017
EUR
36.797292
4100000
150868898.59
146.547087
147.784641
24.Jan.2017
EUR
36.378427
4100000
149151552.19
144.878935
146.118388
23.Jan.2017
EUR
36.452631
4100000
149455789.3
145.174457
146.430175
20.Jan.2017
EUR
36.581698
4100000
149984963.82
145.688473
146.946187
19.Jan.2017
EUR
36.599366
4100000
150057404.35
145.758836
147.025506
18.Jan.2017
EUR
36.691516
4100000
150435215.83
146.125828
147.407118
17.Jan.2017
EUR
36.686394
4100000
150414217.02
146.10543
147.385853
16.Jan.2017
EUR
36.733039
4100000
150605461.89
146.291196
147.574664
13.Jan.2017
EUR
37.022831
4100000
151793606.5
147.445303
148.732014
12.Jan.2017
EUR
36.666308
4100000
150331866.71
146.025436
147.30027
11.Jan.2017
EUR
36.905046
4100000
151310692.47
146.976222
148.263981
10.Jan.2017
EUR
36.844044
4100000
151060581.99
146.733279
148.016006
09.Jan.2017
EUR
36.860172
4100000
151126707.5
146.797509
148.086594
06.Jan.2017
EUR
37.026895
4100000
151810273.5
147.461492
148.751768
05.Jan.2017
EUR
37.01736
4100000
151771179.69
147.423519
148.716669
04.Jan.2017
EUR
36.930382
4100000
151414568.81
147.077124
148.366406
03.Jan.2017
EUR
36.99317
4000000
147972680.03
147.327181
148.626979
30.Dec.2016
EUR
36.712907
4000000
146851631.36
146.211019
147.516896
29.Dec.2016
EUR
36.589592
4000000
146358368.76
145.719911
147.023897
28.Dec.2016
EUR
36.643647
4000000
146574588.68
145.935188
147.235895
23.Dec.2016
EUR
36.517389
3800000
138766081.27
145.432359
146.717453
22.Dec.2016
EUR
36.495161
3800000
138681614.82
145.343835
146.625449
21.Dec.2016
EUR
36.533787
3800000
138828392.52
145.497665
146.775144
20.Dec.2016
EUR
36.601727
3800000
139086563.09
145.768239
147.07695
19.Dec.2016
EUR
36.453716
3800000
138524122.67
145.178778
146.481217
16.Dec.2016
EUR
36.453021
3800000
138521480.56
145.17601
146.469716
15.Dec.2016
EUR
36.249469
3800000
137747983.4
144.365354
145.642827
14.Dec.2016
EUR
35.981411
3800000
136729363.53
143.297799
144.584411
13.Dec.2016
EUR
36.166465
3800000
137432570.63
144.034786
145.323754
12.Dec.2016
EUR
35.7736
3800000
135939682.63
142.470181
143.739376
09.Dec.2016
EUR
35.938484
3800000
136566240.65
143.12684
144.396484
08.Dec.2016
EUR
35.51896
3800000
134972050.76
141.456064
142.69679
07.Dec.2016
EUR
35.206525
3800000
133784795.41
140.211776
141.469452
06.Dec.2016
EUR
35.001183
3600000
126004260.03
139.393991
140.645461
05.Dec.2016
EUR
34.735429
3600000
125047546.13
138.335612
139.573702
02.Dec.2016
EUR
34.602046
3600000
124567368.25
137.804408
139.043245
01.Dec.2016
EUR
34.722225
3600000
125000011.25
138.283027
139.516794
30.Nov.2016
EUR
34.955608
3600000
125840189.24
139.212486
140.454721
29.Nov.2016
EUR
34.850835
3600000
125463006.79
138.795223
140.024232
28.Nov.2016
EUR
34.689945
3600000
124883802.34
138.15447
139.386824
25.Nov.2016
EUR
34.93981
3600000
125783318.71
139.14957
140.379928
24.Nov.2016
EUR
34.801153
3600000
125284154.11
138.597362
139.809396
23.Nov.2016
EUR
34.647737
3600000
124731855.64
137.986374
139.188925
22.Nov.2016
EUR
34.74452
3600000
125080272.58
138.371818
139.581718
21.Nov.2016
EUR
34.701859
3600000
124926693.49
138.201918
139.406994
18.Nov.2016
EUR
34.654864
3600000
124757512.29
138.014758
139.206118
17.Nov.2016
EUR
34.753133
3700000
128586592.75
138.406119
139.599115
16.Nov.2016
EUR
34.509628
3700000
127685624.08
137.436348
138.611441
15.Nov.2016
EUR
34.536573
3700000
127785322.77
137.543658
138.717842
14.Nov.2016
EUR
34.40277
3700000
127290249.25
137.010781
138.170693
11.Nov.2016
EUR
34.373269
3700000
127181097.76
136.893292
138.084094
10.Nov.2016
EUR
34.526737
3700000
127748929.09
137.504486
138.687743
09.Nov.2016
EUR
34.698754
3700000
128385391.92
138.189552
139.409883
08.Nov.2016
EUR
34.26115
3500000
119914027.11
136.446772
137.669612
07.Nov.2016
EUR
34.192248
3500000
119672870.92
136.172366
137.391591
04.Nov.2016
EUR
33.694868
3500000
117932039.64
134.191525
135.394535
03.Nov.2016
EUR
34.008931
3500000
119031256.91
135.442293
136.651986
02.Nov.2016
EUR
34.035746
3500000
119125111.36
135.549089
136.782198
01.Nov.2016
EUR
34.446653
3500000
120563286.15
137.185547
138.443759
31.Oct.2016
EUR
34.830308
3500000
121906078.74
138.713473
139.982633
28.Oct.2016
EUR
34.92894
3500000
122251292.56
139.10628
140.384231
27.Oct.2016
EUR
35.154549
3500000
123040921.8
140.004779
141.288672
26.Oct.2016
EUR
35.134296
3500000
122970039.04
139.92412
141.206649
25.Oct.2016
EUR
35.292132
3500000
123522461.95
140.552706
141.843836
24.Oct.2016
EUR
35.482267
3500000
124187935
141.309933
142.600845
21.Oct.2016
EUR
35.486478
3400000
120654026.24
141.326703
142.631011
20.Oct.2016
EUR
35.451842
3400000
120536263.77
141.188764
142.501626
19.Oct.2016
EUR
35.428291
3400000
120456190.02
141.09497
142.415539
18.Oct.2016
EUR
35.359965
3400000
120223883.12
140.822859
142.141733
17.Oct.2016
EUR
34.860872
3400000
118526967.04
138.835195
140.136825
14.Oct.2016
EUR
35.117848
3400000
119400684.4
139.858615
141.172859
13.Oct.2016
EUR
34.679137
3400000
117909068.34
138.111427
139.412273
12.Oct.2016
EUR
35.03295
3400000
119112033.1
139.520505
140.820458
11.Oct.2016
EUR
35.182148
3400000
119619305.58
140.114693
141.422198
10.Oct.2016
EUR
35.376984
3400000
120281746.26
140.890638
142.196197
07.Oct.2016
EUR
35.113461
3400000
119385769.07
139.841144
141.131704
06.Oct.2016
EUR
35.52565
3400000
120787211.89
141.482708
142.783715
05.Oct.2016
EUR
35.693682
3400000
121358520.95
142.151904
143.470474
04.Oct.2016
EUR
35.929253
3500000
125752386.08
143.090077
144.425151
03.Oct.2016
EUR
35.650095
3500000
124775334.62
141.978316
143.305228
30.Sep.2016
EUR
35.681305
3500000
124884569.51
142.102612
143.431577
29.Sep.2016
EUR
35.735751
3500000
125075131.64
142.319446
143.286252
28.Sep.2016
EUR
35.733651
3500000
125067780.68
142.311082
143.325681
27.Sep.2016
EUR
35.480557
3500000
124181950.84
141.303122
142.339408
26.Sep.2016
EUR
35.410542
3500000
123936899.16
141.024284
142.278229
23.Sep.2016
EUR
36.001292
3500000
126004524.54
143.376976
144.519045
22.Sep.2016
EUR
36.295784
3500000
127035244.25
144.549805
145.743771
21.Sep.2016
EUR
35.67546
3500000
124864111.87
142.079334
143.26604
20.Sep.2016
EUR
35.509702
3600000
127834927.34
141.419194
142.70813
19.Sep.2016
EUR
35.53109
3600000
127911925.95
141.504373
142.742784
16.Sep.2016
EUR
35.190728
3600000
126686623.95
140.148864
141.368397
15.Sep.2016
EUR
35.554688
3600000
127996876.85
141.598353
142.834329
14.Sep.2016
EUR
35.386901
3600000
127392843.95
140.930133
142.162151
13.Sep.2016
EUR
35.397548
3600000
127431173.68
140.972535
142.211018
12.Sep.2016
EUR
35.759568
3500000
125158486.64
142.414294
143.648414
09.Sep.2016
EUR
36.13765
3500000
126481777.59
143.920029
145.157218
08.Sep.2016
EUR
36.506514
3500000
127772799.5
145.389048
146.642512
07.Sep.2016
EUR
36.610692
3500000
128137424.43
145.803943
147.042216
06.Sep.2016
EUR
36.488174
3500000
127708609.55
145.316008
146.536138
05.Sep.2016
EUR
36.657822
3500000
128302379.12
145.99164
147.214236
02.Sep.2016
EUR
36.653623
3500000
128287681.01
145.974917
147.199018
01.Sep.2016
EUR
35.931569
3500000
125760492.1
143.099301
144.291905
31.Aug.2016
EUR
35.946212
3500000
125811742.99
143.157617
144.323969
30.Aug.2016
EUR
36.017537
3500000
126061379.85
143.441673
144.626029
26.Aug.2016
EUR
35.84228
3500000
125447983.05
142.743703
143.918295
25.Aug.2016
EUR
35.673752
3500000
124858133.83
142.072531
143.240042
24.Aug.2016
EUR
35.959272
3500000
125857454.18
143.209629
144.37702
23.Aug.2016
EUR
35.775336
3500000
125213676.62
142.477095
143.646096
22.Aug.2016
EUR
35.396702
3500000
123888460.13
140.969166
142.120933
19.Aug.2016
EUR
35.424087
3500000
123984306.95
141.078228
142.218363
18.Aug.2016
EUR
35.756925
3500000
125149240.06
142.403772
143.563617
17.Aug.2016
EUR
35.502658
3500000
124259305.04
141.391141
142.559369
16.Aug.2016
EUR
35.822617
3500000
125379161.7
142.665394
143.836771
15.Aug.2016
EUR
36.077775
3500000
126272213.48
143.681574
144.874922
12.Aug.2016
EUR
36.066261
3500000
126231915.76
143.635718
144.833243
11.Aug.2016
EUR
36.143629
3500000
126502702.74
143.94384
145.143146
10.Aug.2016
EUR
35.765537
3500000
125179380.53
142.43807
143.622708
09.Aug.2016
EUR
35.849659
3500000
125473807.75
142.77309
143.954434
08.Aug.2016
EUR
35.507516
3500000
124276308.12
141.410488
142.575719
05.Aug.2016
EUR
35.488868
3500000
124211038.28
141.336221
142.497928
04.Aug.2016
EUR
35.024498
3500000
122585746.02
139.486844
140.622756
03.Aug.2016
EUR
34.753913
3500000
121638696.54
138.409226
139.538687
02.Aug.2016
EUR
34.760425
3500000
121661487.68
138.43516
139.565744
01.Aug.2016
EUR
35.321243
3500000
123624351.5
140.668646
141.812827
29.Jul.2016
EUR
35.482971
3500000
124190397.71
141.312736
142.453447
28.Jul.2016
EUR
35.175671
3500000
123114851.71
140.088899
141.215194
27.Jul.2016
EUR
35.463526
3500000
124122344.45
141.235296
142.364544
26.Jul.2016
EUR
35.316426
3500000
123607492.89
140.649462
141.775458
25.Jul.2016
EUR
35.308691
3500000
123580418.55
140.618657
141.742393
22.Jul.2016
EUR
35.240891
3500000
123343119.85
140.34864
141.455629
21.Jul.2016
EUR
35.265262
3500000
123428417.26
140.445699
141.552422
20.Jul.2016
EUR
35.299558
3500000
123548454.8
140.582285
141.688144
19.Jul.2016
EUR
34.940319
3700000
129279181.86
139.151597
140.242765
18.Jul.2016
EUR
35.134298
3700000
129996902.74
139.924128
141.016955
15.Jul.2016
EUR
35.000249
5200000
182001295.7
139.390271
140.467576
14.Jul.2016
EUR
35.009836
6400000
224062952.07
139.428452
140.49737
13.Jul.2016
EUR
34.704677
6400000
222109933.41
138.213141
139.268007
12.Jul.2016
EUR
34.74354
6400000
222358660.59
138.367915
139.419722
11.Jul.2016
EUR
34.413642
6300000
216805945.2
137.054079
138.100487
08.Jul.2016
EUR
33.890035
6300000
213507224.36
134.968788
135.98511
07.Jul.2016
EUR
33.346307
6300000
210081734.1
132.803363
133.800678
06.Jul.2016
EUR
33.017477
6300000
208010107.85
131.493781
132.480906
05.Jul.2016
EUR
33.495566
6300000
211022068.24
133.397795
134.399703
04.Jul.2016
EUR
33.982836
6300000
214091867.08
135.338372
136.351408
01.Jul.2016
EUR
34.229032
6300000
215642903.06
136.318861
137.351274
30.Jun.2016
EUR
33.977628
6300000
214059058.83
135.317631
136.335985
29.Jun.2016
EUR
33.623105
6300000
211825563.35
133.905725
134.90277
28.Jun.2016
EUR
32.653934
5900000
192658212.3
130.045953
131.012892
27.Jun.2016
EUR
31.919147
6100000
194706801.09
127.119626
127.981668
24.Jun.2016
EUR
33.106947
5300000
175466823.61
131.8501
132.81372
23.Jun.2016
EUR
35.657852
5200000
185420831.44
142.009209
143.052486
22.Jun.2016
EUR
35.116144
5200000
182603953.07
139.851829
140.87239
21.Jun.2016
EUR
34.961024
5200000
181797329.17
139.234056
140.256656
20.Jun.2016
EUR
34.636233
5200000
180108416.5
137.940559
138.955725
17.Jun.2016
EUR
33.443042
5200000
173903816.13
133.188615
134.176647
16.Jun.2016
EUR
33.007162
5200000
171637242.63
131.452701
132.424422
15.Jun.2016
EUR
33.229823
5200000
172795081.62
132.33946
133.321683
14.Jun.2016
EUR
32.920769
5200000
171187999.08
131.108637
132.080271
13.Jun.2016
EUR
33.481396
5200000
174103263.09
133.341362
134.321115
10.Jun.2016
EUR
34.172683
5200000
177697953.1
136.094448
137.088918
09.Jun.2016
EUR
35.058757
5200000
182305536.49
139.623283
140.639178
08.Jun.2016
EUR
35.383297
5200000
183993146.67
140.91578
141.942338
07.Jun.2016
EUR
35.589902
5200000
185067491.07
141.738595
142.757651
06.Jun.2016
EUR
35.199143
5200000
183035543.98
140.182377
141.191762
03.Jun.2016
EUR
35.05101
5200000
182265256.43
139.59243
140.593596
02.Jun.2016
EUR
35.411567
5200000
184140149.77
141.028366
142.027649
01.Jun.2016
EUR
35.368754
5200000
183917525.46
140.857861
141.901665
31.May.2016
EUR
35.701514
5200000
185647877.16
142.183095
143.234821
30.May.2016
EUR
35.967867
--
--
143.243859
144.452718
27.May.2016
EUR
35.967867
5200000
187032913.16
143.243859
144.294392
26.May.2016
EUR
35.804186
5200000
186181771.73
142.591991
143.633462
25.May.2016
EUR
35.711936
5200000
185702072.13
142.224601
143.254965
24.May.2016
EUR
35.239603
5200000
183245936.54
140.343511
141.398367
23.May.2016
EUR
34.417796
5200000
178972540.82
137.070623
138.103258
20.May.2016
EUR
34.475995
5200000
179275175.39
137.302403
138.347653
19.May.2016
EUR
34.044062
5200000
177029126.06
135.582208
136.607778
18.May.2016
EUR
34.352222
5200000
178631557.16
136.809471
137.85127
17.May.2016
EUR
34.041339
5200000
177014965.4
135.571364
136.612069
16.May.2016
EUR
34.051869
5200000
177069720.9
135.6133
136.659635
13.May.2016
EUR
34.07945
5200000
177213143.85
135.723143
136.771604
12.May.2016
EUR
33.860579
5100000
172688956.99
134.851478
135.90954
11.May.2016
EUR
33.971386
5100000
173254068.74
135.292772
136.354026
10.May.2016
EUR
34.151615
5100000
174173238.96
136.010543
137.081475
09.May.2016
EUR
33.801258
5100000
172386420.29
134.615229
135.740672
06.May.2016
EUR
33.589717
5100000
171307559.66
133.772756
134.87747
05.May.2016
EUR
33.681505
5100000
171775677.93
134.138306
135.284491
04.May.2016
EUR
33.582918
5100000
171272882.95
133.745679
134.923333
03.May.2016
EUR
33.979304
5000000
169896522.42
135.324306
136.522816
02.May.2016
EUR
34.645639
--
--
137.978019
139.116767
29.Apr.2016
EUR
34.645639
5000000
173228197.92
137.978019
139.204855
28.Apr.2016
EUR
35.478903
5000000
177394515.94
141.296535
142.542253
27.Apr.2016
EUR
35.366175
5000000
176830876.9
140.84759
142.09773
26.Apr.2016
EUR
35.229419
5000000
176147099.2
140.302953
141.547117
25.Apr.2016
EUR
35.137645
5200000
182715754.05
139.937458
141.179535
22.Apr.2016
EUR
35.385918
5200000
184006775.03
140.926218
142.177972
21.Apr.2016
EUR
35.506233
5200000
184632411.96
141.405378
142.665856
20.Apr.2016
EUR
35.5884
5300000
188618523.44
141.732613
143.001859
19.Apr.2016
EUR
35.354368
5300000
187378155.33
140.800568
142.070736
18.Apr.2016
EUR
34.833519
5300000
184617652.43
138.726261
139.979858
15.Apr.2016
EUR
34.663559
5600000
194115931.59
138.049386
139.293637
14.Apr.2016
EUR
34.772438
5600000
194725657.42
138.483003
139.741269
13.Apr.2016
EUR
34.571286
5500000
190142075.11
137.681905
138.933641
12.Apr.2016
EUR
33.587512
5500000
184731319.35
133.763975
134.980355
11.Apr.2016
EUR
33.393242
5500000
183662833.36
132.990284
134.196675
08.Apr.2016
EUR
33.281938
5500000
183050660.9
132.547011
133.750104
07.Apr.2016
EUR
32.952513
5500000
181238826.83
131.235059
132.436288
06.Apr.2016
EUR
33.172142
5500000
182446784.61
132.109742
133.328739
05.Apr.2016
EUR
32.842152
5500000
180631840.55
130.79554
131.991613
04.Apr.2016
EUR
33.413309
5500000
183773200.15
133.070202
134.284138
01.Apr.2016
EUR
33.250348
5500000
182876914.62
132.421202
133.622147
31.Mar.2016
EUR
33.666261
5500000
185164436.28
134.077596
135.283985
30.Mar.2016
EUR
34.021668
5500000
187119175.36
135.493023
136.704975
29.Mar.2016
EUR
33.631976
5500000
184975872.48
133.941055
135.142771
28.Mar.2016
EUR
33.462461
5500000
184043538.33
133.265953
134.44846
24.Mar.2016
EUR
33.462461
5500000
184043538.33
133.265953
134.44846
23.Mar.2016
EUR
33.983112
5500000
186907121.23
135.339472
136.540142
22.Mar.2016
EUR
33.980823
5500000
186894531.97
135.330356
136.534866
21.Mar.2016
EUR
34.07637
5500000
187420037.78
135.710876
136.914607
18.Mar.2016
EUR
34.135603
5500000
187745820.88
135.946775
137.144251
17.Mar.2016
EUR
34.062228
5500000
187342255.35
135.654555
136.850921
16.Mar.2016
EUR
34.168301
5500000
187925660.59
136.076996
137.271601
15.Mar.2016
EUR
34.272865
5500000
188500759.99
136.493428
137.69138
14.Mar.2016
EUR
34.67154
5500000
190693470.74
138.081171
139.278234
11.Mar.2016
EUR
34.432904
5500000
189380973.8
137.130791
138.310821
10.Mar.2016
EUR
33.509098
5500000
184300043.94
133.451687
134.60453
09.Mar.2016
EUR
34.031331
5500000
187172325.16
135.531506
136.698517
08.Mar.2016
EUR
33.913048
5500000
186521765.5
135.060438
136.221299
07.Mar.2016
EUR
34.17785
5400000
184560393.03
136.115026
137.284185
04.Mar.2016
EUR
34.268853
5400000
185051811.57
136.47745
137.645368
03.Mar.2016
EUR
34.055383
5400000
183899070.58
135.627295
136.785752
02.Mar.2016
EUR
34.201491
5400000
184688052.33
136.209177
137.362853
01.Mar.2016
EUR
33.900358
5400000
183061936.02
135.009904
136.168925
29.Feb.2016
EUR
33.374523
5400000
180222428.48
132.915735
134.060857
26.Feb.2016
EUR
33.201527
5300000
175968094.54
132.22677
133.36142
25.Feb.2016
EUR
32.64854
5300000
173037266.96
130.024471
131.145253
24.Feb.2016
EUR
31.931727
5300000
169238154.61
127.169727
128.26625
23.Feb.2016
EUR
32.691578
5200000
169996207.37
130.195872
131.307621
22.Feb.2016
EUR
33.141736
5200000
172337027.55
131.988649
133.120928
19.Feb.2016
EUR
32.577097
5200000
169400908.25
129.739945
130.854192
18.Feb.2016
EUR
32.802668
5200000
170573875.19
130.638293
131.755146
17.Feb.2016
EUR
32.905696
5200000
171109623
131.048608
132.165389
16.Feb.2016
EUR
32.109536
5200000
166969592.04
127.87786
128.973931
15.Feb.2016
EUR
32.287504
5200000
167895025.48
128.586627
129.690692
12.Feb.2016
EUR
31.351495
5200000
163027778.55
124.858923
125.931801
11.Feb.2016
EUR
30.410749
5200000
158135897.49
121.112354
122.179162
10.Feb.2016
EUR
31.659591
5200000
164629874.48
126.085931
127.178791
09.Feb.2016
EUR
30.985826
5200000
161126297.09
123.402628
124.482078
08.Feb.2016
EUR
31.537829
5200000
163996711.7
125.601008
126.709836
05.Feb.2016
EUR
32.654143
5200000
169801547.59
130.046785
131.16516
04.Feb.2016
EUR
32.866785
5200000
170907286.5
130.893643
132.003824
03.Feb.2016
EUR
32.933799
5200000
171255757.38
131.160529
132.273141
02.Feb.2016
EUR
33.421521
5200000
173791912.05
133.102907
134.233921
01.Feb.2016
EUR
34.166774
5300000
181083903.37
136.070915
137.22035
29.Jan.2016
EUR
34.226358
5300000
181399699.17
136.308211
137.494198
28.Jan.2016
EUR
33.486324
5300000
177477521.51
133.360988
134.521927
27.Jan.2016
EUR
34.086379
5300000
180657809.01
135.750738
136.930202
26.Jan.2016
EUR
33.922097
5300000
179787117.73
135.096476
136.265453
25.Jan.2016
EUR
33.652383
5300000
178357630.6
134.022327
135.182825
22.Jan.2016
EUR
33.917924
5300000
179764998.56
135.079857
136.239495
21.Jan.2016
EUR
32.992269
5300000
174859030.61
131.393389
132.529954
20.Jan.2016
EUR
32.377463
5300000
171600553.95
128.944893
130.070554
19.Jan.2016
EUR
33.41547
5300000
177101994.18
133.078809
134.234454
18.Jan.2016
EUR
32.967021
5300000
174725212.81
131.292838
132.427721
15.Jan.2016
EUR
33.091017
5300000
175382391.77
131.786658
132.923392
14.Jan.2016
EUR
34.0775
5300000
180610754.04
135.715377
136.874029
13.Jan.2016
EUR
34.612569
5300000
183446619.87
137.846316
139.019546
12.Jan.2016
EUR
34.432077
5300000
182490009.99
137.127498
138.29773
11.Jan.2016
EUR
34.044565
5300000
180436197.29
135.584211
136.741468
08.Jan.2016
EUR
34.15543
5300000
181023784.19
136.025737
137.182914
07.Jan.2016
EUR
34.718574
5300000
184008446.36
138.268486
139.437326
06.Jan.2016
EUR
35.501923
5300000
188160193.32
141.388214
142.572104
05.Jan.2016
EUR
36.003629
5300000
190819234.21
143.386283
144.578393
04.Jan.2016
EUR
35.766473
5300000
189562310.15
142.441798
143.628931
01.Jan.2016
EUR
36.681458
5300000
194411730.21
146.085772
147.289645
31.Dec.2015
EUR
36.681458
5300000
194411730.21
146.085772
147.289645
30.Dec.2015
EUR
36.89852
5300000
195562159.01
146.950232
148.162654
29.Dec.2015
EUR
37.113885
5300000
196703591.25
147.807934
149.027125
28.Dec.2015
EUR
36.751196
5300000
194781342.7
146.363511
146.789262
24.Dec.2015
EUR
36.751196
5300000
194781342.7
146.363507
147.567308
23.Dec.2015
EUR
36.774489
5300000
194904791.85
146.456272
147.647335
22.Dec.2015
EUR
35.80302
5300000
189756008.23
142.587348
143.751806
21.Dec.2015
EUR
35.822158
5300000
189857439.64
142.663566
143.822057
18.Dec.2015
EUR
36.278545
5300000
192276291.6
144.48115
145.667955
17.Dec.2015
EUR
36.615137
5300000
194060228.02
145.821645
147.016693
16.Dec.2015
EUR
36.149502
6500000
234971763.2
143.96723
145.14665
15.Dec.2015
EUR
36.079013
6500000
234513586.18
143.686504
144.864489
14.Dec.2015
EUR
35.051568
6500000
227835195.05
139.594652
140.741546
11.Dec.2015
EUR
35.70807
6500000
232102455.31
142.209205
143.363926
10.Dec.2015
EUR
36.419575
6500000
236727241.96
145.042809
146.215357
09.Dec.2015
EUR
36.522618
6500000
237397022.4
145.453183
146.629812
08.Dec.2015
EUR
36.71686
6500000
238659592.84
146.226762
147.405418
07.Dec.2015
EUR
37.397136
6500000
243081388.6
148.935996
150.132606
04.Dec.2015
EUR
37.242
6500000
242073001.45
148.318159
149.501899
03.Dec.2015
EUR
37.36141
6500000
242849170.41
148.793715
149.978057
02.Dec.2015
EUR
38.614851
6500000
250996532.59
153.785608
154.994598
01.Dec.2015
EUR
38.565749
6400000
246820798.63
153.590057
154.795883
30.Nov.2015
EUR
38.712083
6400000
247757337
154.172843
155.380897
27.Nov.2015
EUR
38.563341
6400000
246805384.73
153.580467
154.779672
26.Nov.2015
EUR
38.643545
6400000
247318693.57
153.899883
155.096829
25.Nov.2015
EUR
38.317486
6400000
245231916.13
152.601337
153.791584
24.Nov.2015
EUR
37.787734
6400000
241841501.55
150.491572
151.662028
23.Nov.2015
EUR
38.293083
6400000
245075735.2
152.50415
153.689171
20.Nov.2015
EUR
38.460998
6400000
246150389.42
153.17288
154.357786
19.Nov.2015
EUR
38.398813
6400000
245752408.16
152.925225
154.107496
18.Nov.2015
EUR
38.20462
6400000
244509569.99
152.151842
153.324096
17.Nov.2015
EUR
38.206411
6400000
244521034.62
152.158975
153.331201
16.Nov.2015
EUR
37.296253
6400000
238696023.85
148.534224
149.683087
13.Nov.2015
EUR
37.247752
6400000
238385613.43
148.341066
149.479995
12.Nov.2015
EUR
37.58486
6400000
240543109.71
149.683616
150.824238
11.Nov.2015
EUR
38.215541
6400000
244579463.45
152.195335
153.349298
10.Nov.2015
EUR
37.963282
6400000
242965006.9
151.190701
152.33975
09.Nov.2015
EUR
37.95765
6400000
242928962.07
151.168271
152.315996
06.Nov.2015
EUR
38.357182
6400000
245485966.36
152.759428
153.914323
05.Nov.2015
EUR
38.323422
6400000
245269906.73
152.624977
153.777651
04.Nov.2015
EUR
38.37598
6400000
245606273.27
152.834292
153.979491
03.Nov.2015
EUR
38.189973
6400000
244415831.78
152.093509
153.236991
02.Nov.2015
EUR
38.117281
6400000
243950602.01
151.80401
152.950298
30.Oct.2015
EUR
38.029181
6400000
243386759.54
151.453147
152.593563
29.Oct.2015
EUR
38.099932
6400000
243839566.85
151.734917
152.873451
28.Oct.2015
EUR
38.213504
6400000
244566429.13
152.187223
153.327229
27.Oct.2015
EUR
37.77723
6400000
241774274.19
150.44974
151.571108
26.Oct.2015
EUR
38.166731
6400000
244267078.87
152.000947
153.133014
23.Oct.2015
EUR
38.316925
6400000
245228324.04
152.599102
153.725941
22.Oct.2015
EUR
37.600142
6400000
240640913.75
149.744478
150.855845
21.Oct.2015
EUR
36.797142
6400000
235501710.32
146.546489
147.637202
20.Oct.2015
EUR
36.823482
6400000
235670288.96
146.65139
147.737722
19.Oct.2015
EUR
37.036706
6400000
237034923.38
147.500565
148.590987
16.Oct.2015
EUR
36.918087
6400000
236275759.2
147.028159
148.110366
15.Oct.2015
EUR
36.68412
6400000
234778368.54
146.096373
147.173582
14.Oct.2015
EUR
36.081659
6400000
230922621.93
143.697042
144.762247
13.Oct.2015
EUR
36.341198
6400000
232583671.07
144.730669
145.797248
12.Oct.2015
EUR
36.611036
6400000
234310635.93
145.805313
146.892863
09.Oct.2015
EUR
36.655457
6400000
234594930.97
145.982221
147.068542
08.Oct.2015
EUR
36.491414
6400000
233545055.28
145.328912
146.404841
07.Oct.2015
EUR
36.387536
6400000
232880235.1
144.915212
145.986338
06.Oct.2015
EUR
36.407319
6400000
233006841.78
144.993999
146.062838
05.Oct.2015
EUR
36.231472
6400000
231881424.66
144.29368
145.357958
02.Oct.2015
EUR
35.161924
6400000
225036317.14
140.03415
141.070552
01.Oct.2015
EUR
35.020459
6400000
224130939.2
139.470759
140.497778
30.Sep.2015
EUR
35.143304
6400000
224917147.1
139.959995
140.986775
29.Sep.2015
EUR
34.272549
6400000
219344318.57
136.492169
137.488405
28.Sep.2015
EUR
34.416715
6400000
220266979.29
137.066318
138.063818
25.Sep.2015
EUR
35.187368
6300000
221680424.69
140.135482
141.143975
24.Sep.2015
EUR
34.17196
6300000
215283352.86
136.091568
137.07788
23.Sep.2015
EUR
34.869532
6300000
219678052.12
138.869684
139.866401
22.Sep.2015
EUR
34.931324
6300000
220067343.12
139.115774
140.111064
21.Sep.2015
EUR
36.079288
6300000
227299519.37
143.687599
144.710527
18.Sep.2015
EUR
35.713363
6300000
224994188.15
142.230284
143.253049
17.Sep.2015
EUR
36.382638
6300000
229210621.39
144.895706
145.894015
16.Sep.2015
EUR
36.449163
6300000
229629731.07
145.160645
146.15638
15.Sep.2015
EUR
35.976096
6300000
226649410.88
143.276632
144.260292
14.Sep.2015
EUR
35.624646
6300000
224435272.34
141.876964
142.852718
11.Sep.2015
EUR
35.808855
6300000
225595791.03
142.610586
143.587172
10.Sep.2015
EUR
36.150109
6300000
227745688.66
143.969647
144.951629
09.Sep.2015
EUR
36.594126
6500000
237861820.14
145.737968
146.729363
08.Sep.2015
EUR
36.145852
6500000
234948044.38
143.952694
144.932174
07.Sep.2015
EUR
35.772598
6500000
232521892.16
142.466191
143.433075
04.Sep.2015
EUR
35.627034
6500000
231575725.24
141.886475
142.845552
03.Sep.2015
EUR
36.531424
6500000
237454257.2
145.488254
146.46934
02.Sep.2015
EUR
35.704334
6300000
224937307.84
142.194326
143.149958
01.Sep.2015
EUR
35.627938
5600000
199516454.81
141.890075
142.84371
31.Aug.2015
EUR
36.597031
5600000
204943379.03
145.749537
146.720748
28.Aug.2015
EUR
36.658583
5600000
205288065.64
145.994671
146.96713
27.Aug.2015
EUR
36.576549
5600000
204828675.98
145.667966
146.632231
26.Aug.2015
EUR
35.347671
4800000
169668823.65
140.773897
141.703219
25.Aug.2015
EUR
36.029663
4700000
169339420.79
143.489965
144.428424
24.Aug.2015
EUR
34.632838
4700000
162774341.43
137.927038
138.83401
21.Aug.2015
EUR
36.511375
4700000
171603464.6
145.408408
146.352657
20.Aug.2015
EUR
37.741125
4700000
177383291.88
150.30595
151.27803
19.Aug.2015
EUR
38.499753
4700000
180948840.1
153.327224
154.314456
18.Aug.2015
EUR
39.135989
4700000
183939151.32
155.861066
156.862138
17.Aug.2015
EUR
39.060372
4700000
183583752.48
155.559918
156.559455
14.Aug.2015
EUR
38.906568
4700000
182860872.09
154.947386
155.938064
13.Aug.2015
EUR
38.943708
4600000
179141058.86
155.095297
156.086645
12.Aug.2015
EUR
38.566413
4600000
177405502.03
153.592701
154.56994
11.Aug.2015
EUR
39.664516
4600000
182456776.05
157.965952
158.970207
10.Aug.2015
EUR
40.296858
4600000
185365547.72
160.484286
161.503256
07.Aug.2015
EUR
40.025782
4600000
184118598.4
159.404712
160.410456
06.Aug.2015
EUR
40.354934
4600000
185632700.85
160.715577
161.728743
05.Aug.2015
EUR
40.635598
4600000
186923751.03
161.833335
162.850898
04.Aug.2015
EUR
40.175602
4500000
180790213.34
160.001378
161.006165
03.Aug.2015
EUR
40.302533
4500000
181361401.25
160.506887
161.513234
31.Jul.2015
EUR
39.995377
4500000
179979196.95
159.283623
160.283045
30.Jul.2015
EUR
39.973693
4500000
179881621.22
159.197265
160.19397
29.Jul.2015
EUR
39.726923
4500000
178771153.96
158.214491
159.205954
28.Jul.2015
EUR
39.367154
4500000
177152194.95
156.781693
157.76438
27.Jul.2015
EUR
39.010493
4500000
175547222.51
155.361272
156.334778
24.Jul.2015
EUR
39.903266
4500000
179564699.34
158.916786
159.907028
23.Jul.2015
EUR
40.27742
4400000
177220648.58
160.406873
161.404411
22.Jul.2015
EUR
40.363816
4400000
177600791.34
160.75095
161.746963
21.Jul.2015
EUR
40.641588
4400000
178822991.3
161.857191
162.8589
20.Jul.2015
EUR
41.041669
4400000
180583344.07
163.450534
164.458692
17.Jul.2015
EUR
40.9322
4400000
180101683.04
163.014568
164.011868
16.Jul.2015
EUR
40.985
4400000
180334003.68
163.224847
164.222397
15.Jul.2015
EUR
40.401445
4400000
177766358.66
160.900809
161.884111
14.Jul.2015
EUR
40.257579
4400000
177133349.9
160.327856
161.30729
13.Jul.2015
EUR
40.047679
4400000
176209789.1
159.491918
160.466227
10.Jul.2015
EUR
39.316332
4400000
172991864.1
156.579291
157.531054
09.Jul.2015
EUR
38.516862
4300000
165622510.16
153.395362
154.319638
08.Jul.2015
EUR
37.635766
4300000
161833796.61
149.886352
150.780777
07.Jul.2015
EUR
37.569413
4300000
161548480.17
149.622098
150.501596
06.Jul.2015
EUR
38.134481
4300000
163978272.55
151.87251
152.772477
03.Jul.2015
EUR
38.610389
4300000
166024675.2
153.767838
154.69039
02.Jul.2015
EUR
38.786094
4200000
162901597.9
154.467592
155.392863
01.Jul.2015
EUR
38.93289
4200000
163518140.16
155.052214
155.991941
30.Jun.2015
EUR
38.336023
4200000
161011298.21
152.675161
153.599422
29.Jun.2015
EUR
38.848858
4200000
163165203.85
154.717553
155.653594
26.Jun.2015
EUR
39.976556
4200000
167901535.4
159.208667
160.177059
25.Jun.2015
EUR
39.866837
4200000
167440718.33
158.771706
159.733565
24.Jun.2015
EUR
39.992064
4200000
167966672.36
159.270429
160.231541
23.Jun.2015
EUR
40.152683
4200000
168641268.98
159.910102
160.875288
22.Jun.2015
EUR
39.772565
4200000
167044773.54
158.396263
159.35148
19.Jun.2015
EUR
38.826966
4200000
163073258.36
154.630367
155.554746
18.Jun.2015
EUR
38.699795
4200000
162539140.73
154.123902
155.044268
17.Jun.2015
EUR
38.640997
4100000
158428088.83
153.889736
154.8072
16.Jun.2015
EUR
38.814574
4100000
159139755.92
154.581015
155.503747
15.Jun.2015
EUR
38.585416
4100000
158200207.41
153.668381
154.586725
12.Jun.2015
EUR
39.216542
4100000
160787824.02
156.181873
157.111896
11.Jun.2015
EUR
39.636617
4100000
162510132.91
157.854843
158.797708
10.Jun.2015
EUR
39.440669
4100000
161706744.57
157.07447
158.011904
09.Jun.2015
EUR
38.730598
4100000
158795452.5
154.246576
155.164122
08.Jun.2015
EUR
38.900069
4100000
159490286.52
154.921503
155.838948
05.Jun.2015
EUR
39.288192
4100000
161081587.55
156.467223
157.413422
04.Jun.2015
EUR
39.635571
4100000
162505845.07
157.850677
158.80664
03.Jun.2015
EUR
39.938875
4100000
163749389.08
159.058601
160.01727
02.Jun.2015
EUR
39.983833
4000000
159935332.94
159.237648
160.195712
01.Jun.2015
EUR
40.386768
4000000
161547074.44
160.842357
161.805126
29.May.2015
EUR
40.301397
4000000
161205590.15
160.502363
161.455667
28.May.2015
EUR
41.02383
4000000
164095320.33
163.379489
164.351463
27.May.2015
EUR
41.17037
4000000
164681480.15
163.963092
164.946622
26.May.2015
EUR
40.594614
4000000
162378459.71
161.670115
162.633026
25.May.2015
EUR
41.032519
4000000
164130079.57
163.414093
163.822929
22.May.2015
EUR
41.032519
4000000
164130079.57
163.414093
164.388577
21.May.2015
EUR
41.034049
4000000
164136197.32
163.420187
164.392539
20.May.2015
EUR
40.888727
4000000
163554910.6
162.841435
163.82137
19.May.2015
EUR
40.708956
4000000
162835827.79
162.125487
163.102102
18.May.2015
EUR
40.00333
4000000
160013321.08
159.315296
160.270631
15.May.2015
EUR
39.822568
4000000
159290272.28
158.595402
159.55135
14.May.2015
EUR
39.989711
4000000
159958845.76
159.261058
160.213147
13.May.2015
EUR
39.69671
4000000
158786841.24
158.094166
159.05322
12.May.2015
EUR
39.776849
4000000
159107396.35
158.413324
159.372318
11.May.2015
EUR
40.260808
3900000
157017153.18
160.340715
161.313582
08.May.2015
EUR
40.100074
3900000
156390290.94
159.700584
160.69589
07.May.2015
EUR
39.08826
3900000
152444217.28
155.670983
156.645057
06.May.2015
EUR
39.085667
3900000
152434102.09
155.660656
156.646234
05.May.2015
EUR
39.339362
3900000
153423513.01
156.67101
157.658081
04.May.2015
EUR
39.651816
3900000
154642086.28
157.915374
159.74701
01.May.2015
EUR
39.651816
3900000
154642086.28
157.915374
158.919
30.Apr.2015
EUR
39.739408
3900000
154983692.04
158.264213
159.267903
29.Apr.2015
EUR
39.838556
4000000
159354224.18
158.659075
159.678009
28.Apr.2015
EUR
40.763248
4400000
179358292.89
162.341708
163.389818
27.Apr.2015
EUR
41.386624
4400000
182101149.35
164.824335
165.891174
24.Apr.2015
EUR
40.94898
4300000
176080616.19
163.081395
164.130139
23.Apr.2015
EUR
40.900543
4300000
175872336.69
162.888492
163.940312
22.Apr.2015
EUR
41.049443
4300000
176512608.42
163.481494
164.536285
21.Apr.2015
EUR
41.09235
4300000
176697107.61
163.652373
164.701995
20.Apr.2015
EUR
40.91436
4300000
175931750.81
162.943519
163.985989
17.Apr.2015
EUR
40.563927
4300000
174424889.17
161.547902
162.573713
16.Apr.2015
EUR
41.300184
4300000
177590791.27
164.480083
165.527318
15.Apr.2015
EUR
41.609155
4300000
178919367.31
165.710576
166.764158
14.Apr.2015
EUR
41.364133
4300000
177865776.04
164.734763
165.779397
13.Apr.2015
EUR
41.55236
4300000
178675152.23
165.484387
166.555429
10.Apr.2015
EUR
41.483684
4200000
174231473.05
165.210881
166.273333
09.Apr.2015
EUR
41.110787
4200000
172665306.97
163.7258
164.783486
08.Apr.2015
EUR
40.694338
4200000
170916221.76
162.06727
163.112236
07.Apr.2015
EUR
40.610253
4100000
166502040.67
161.732398
162.769903
06.Apr.2015
EUR
39.929896
4000000
159719586.71
159.022841
160.031764
02.Apr.2015
EUR
39.929896
4000000
159719586.71
159.022841
160.031764
01.Apr.2015
EUR
39.961071
4000000
159844284.96
159.146997
160.156372
31.Mar.2015
EUR
39.830486
4000000
159321944.02
158.626936
159.627385
30.Mar.2015
EUR
40.058351
4000000
160233406.49
159.53442
160.544311
27.Mar.2015
EUR
39.611193
4000000
158444772.1
157.75359
158.759219
26.Mar.2015
EUR
39.433008
4000000
157732034.1
157.04396
158.043415
25.Mar.2015
EUR
39.70703
3900000
154857417.19
158.135266
159.139586
24.Mar.2015
EUR
40.238113
3900000
156928640.87
160.250331
161.264794
23.Mar.2015
EUR
40.04065
3900000
156158538.47
159.463925
160.476507
20.Mar.2015
EUR
40.288658
3900000
157125769.94
160.451629
161.480708
19.Mar.2015
EUR
39.835175
3900000
155357184.51
158.64561
159.663598
18.Mar.2015
EUR
39.599571
3900000
154438330.07
157.707305
158.719185
17.Mar.2015
EUR
39.361159
4000000
157444638.01
156.757817
157.758086
16.Mar.2015
EUR
39.603512
4000000
158414048.76
157.723
158.726087
13.Mar.2015
EUR
39.244451
4000000
156977805.58
156.293022
157.277888
12.Mar.2015
EUR
39.056875
3900000
152321813.16
155.545991
156.52357
11.Mar.2015
EUR
39.002739
3800000
148210408.98
155.330391
156.30194
10.Mar.2015
EUR
38.499947
3800000
146299799.6
153.327997
154.286007
09.Mar.2015
EUR
38.806341
3800000
147464099.03
154.548226
155.515678
06.Mar.2015
EUR
38.911361
3800000
147863173.27
154.966474
155.930589
05.Mar.2015
EUR
38.831654
3800000
147560285.86
154.649037
155.610644
04.Mar.2015
EUR
38.522247
3800000
146384539.11
153.416808
154.367783
03.Mar.2015
EUR
38.200014
3800000
145160056.86
152.133498
153.073483
02.Mar.2015
EUR
38.537499
3800000
146442496.43
153.477549
154.427634
27.Feb.2015
EUR
38.629562
3700000
142929381.58
153.844199
154.78964
26.Feb.2015
EUR
38.471176
3700000
142343351.98
153.213415
154.151463
25.Feb.2015
EUR
38.049739
3700000
140784037.87
151.53502
152.463307
24.Feb.2015
EUR
38.124583
3700000
141060960.22
151.83309
152.761776
23.Feb.2015
EUR
37.925852
3700000
140325656.01
151.041634
151.962841
20.Feb.2015
EUR
37.631189
3700000
139235401.79
149.868124
150.776275
19.Feb.2015
EUR
37.48954
3700000
138711301.03
149.303999
150.205752
18.Feb.2015
EUR
37.362864
3700000
138242598.87
148.799506
149.69854
17.Feb.2015
EUR
37.030574
3700000
137013125.5
147.476144
148.363821
16.Feb.2015
EUR
36.931688
3600000
132954077.47
147.082325
147.964875
13.Feb.2015
EUR
37.033286
3600000
133319830.19
147.486945
148.367315
12.Feb.2015
EUR
36.724179
3600000
132207044.79
146.25591
147.129979
11.Feb.2015
EUR
36.469372
3600000
131289741.62
145.241129
146.10582
10.Feb.2015
EUR
36.570624
3600000
131654246.41
145.64437
146.511287
09.Feb.2015
EUR
36.417702
3600000
131103730.38
145.03535
145.898857
06.Feb.2015
EUR
36.707502
3000000
110122506.58
146.189493
147.053178
05.Feb.2015
EUR
36.641052
3000000
109923156.2
145.924853
146.785711
04.Feb.2015
EUR
36.660628
3000000
109981886.83
146.002815
146.865234
03.Feb.2015
EUR
36.471132
3000000
109413398.04
145.248138
146.105271
02.Feb.2015
EUR
36.194269
3000000
108582808.31
144.145517
144.999051
30.Jan.2015
EUR
36.157342
3000000
108472027.54
143.998453
144.845663
29.Jan.2015
EUR
36.314768
3000000
108944304.87
144.62541
145.474513
28.Jan.2015
EUR
36.305513
3000000
108916539.39
144.588552
145.440702
27.Jan.2015
EUR
36.418635
3000000
109255906.27
145.039066
145.90334
26.Jan.2015
EUR
36.7573
3000000
110271902.98
146.387816
147.256838
23.Jan.2015
EUR
36.565389
3000000
109696168.5
145.623521
146.480583
22.Jan.2015
EUR
35.909531
3000000
107728593.62
143.011533
143.853426
21.Jan.2015
EUR
35.388997
3000000
106166993.91
140.93848
141.770211
20.Jan.2015
EUR
35.155478
3000000
105466436.21
140.008479
140.833286
19.Jan.2015
EUR
34.928142
3000000
104784426.01
139.103102
139.919741
16.Jan.2015
EUR
34.870945
3000000
104612837.63
138.875312
139.686263
15.Jan.2015
EUR
34.475992
2600000
89637580.45
137.302391
138.137878
14.Jan.2015
EUR
33.489506
2600000
87072716.77
133.373661
134.182764
13.Jan.2015
EUR
33.951576
2600000
88274099.59
135.213878
136.044256
12.Jan.2015
EUR
33.43725
2600000
86936850.11
133.165548
133.981797
09.Jan.2015
EUR
33.177093
2600000
86260443.96
132.12946
132.934106
08.Jan.2015
EUR
33.796476
2600000
87870838.44
134.596184
135.412521
07.Jan.2015
EUR
32.90876
2600000
85562777.3
131.06081
131.861849
06.Jan.2015
EUR
32.728655
2600000
85094503.72
130.343533
131.138644
05.Jan.2015
EUR
32.944978
2600000
85656943.76
131.20505
132.003947
02.Jan.2015
EUR
33.737974
2500000
84344935.99
134.363197
135.17687
01.Jan.2015
EUR
33.823092
2500000
84557730.03
134.702184
135.51478
31.Dec.2014
EUR
33.823092
2500000
84557730.03
134.702184
135.51478
30.Dec.2014
EUR
33.705474
2500000
84263686.11
134.233764
135.041258
29.Dec.2014
EUR
34.02192
2500000
85054800.46
135.494026
136.308392
26.Dec.2014
EUR
34.009761
2500000
85024403.57
135.445603
136.250799
24.Dec.2014
EUR
34.009761
2500000
85024403.57
135.445603
136.250799
23.Dec.2014
EUR
34.004693
2500000
85011734.86
135.425419
136.229569
22.Dec.2014
EUR
33.812556
2100000
71006367.65
134.660224
135.457353
19.Dec.2014
EUR
33.627604
1800000
60529688.97
133.923647
134.72413
18.Dec.2014
EUR
33.621476
1800000
60518658.06
133.899242
134.698907
17.Dec.2014
EUR
32.658311
1800000
58784960.55
130.063384
130.838873
16.Dec.2014
EUR
32.644549
1800000
58760188.48
130.008576
130.782623
15.Dec.2014
EUR
32.082174
1800000
57747914.28
127.768893
128.52647
12.Dec.2014
EUR
32.869477
1800000
59165059.3
130.904364
131.700859
11.Dec.2014
EUR
33.7535
1800000
60756301.48
134.425034
135.24493
10.Dec.2014
EUR
33.676381
1800000
60617487.22
134.1179
134.9341
09.Dec.2014
EUR
33.807688
1500000
50711532.19
134.640837
135.460769
08.Dec.2014
EUR
34.547559
1500000
51821339.12
137.587411
138.422627
05.Dec.2014
EUR
34.758118
1500000
52137177.7
138.425972
139.262001
04.Dec.2014
EUR
34.186925
1500000
51280387.51
136.151167
136.97201
03.Dec.2014
EUR
34.657526
1500000
51986289.88
138.025364
138.855706
02.Dec.2014
EUR
34.51613
1500000
51774196.1
137.462243
138.286608
01.Dec.2014
EUR
34.302229
1500000
51453344.35
136.610375
137.428576
28.Nov.2014
EUR
34.454818
1500000
51682227.9
137.218069
138.035998
27.Nov.2014
EUR
34.509761
1500000
51764641.96
137.436878
138.256546
26.Nov.2014
EUR
34.400998
1500000
51601497.15
137.003724
137.819073
25.Nov.2014
EUR
34.385482
1500000
51578224.02
136.941935
137.764917
24.Nov.2014
EUR
34.34572
1400000
48084009.15
136.783576
137.596638
21.Nov.2014
EUR
34.301959
1400000
48022742.96
136.609296
137.426047
20.Nov.2014
EUR
33.591207
1100000
36950328.23
133.77869
134.573486
19.Nov.2014
EUR
33.739282
1100000
37113210.46
134.368406
135.165327
18.Nov.2014
EUR
33.72306
1100000
37095366.27
134.303801
135.101263
17.Nov.2014
EUR
33.510275
1100000
36861302.74
133.456374
134.23859
14.Nov.2014
EUR
33.376182
1100000
36713800.88
132.922342
133.697439
13.Nov.2014
EUR
33.384886
1100000
36723375.33
132.957006
133.732461
12.Nov.2014
EUR
33.310441
1100000
36641485.49
132.660525
133.429611
11.Nov.2014
EUR
33.698907
1100000
37068798.21
134.207611
135.014658
10.Nov.2014
EUR
33.582643
1100000
36940908.3
133.744583
134.510202
07.Nov.2014
EUR
33.332138
1100000
36665351.91
132.746935
133.498446
06.Nov.2014
EUR
33.579694
1100000
36937663.94
133.732839
134.488317
05.Nov.2014
EUR
33.49351
1100000
36842861.4
133.389607
134.145229
04.Nov.2014
EUR
32.950948
1100000
36246043.43
131.228826
131.970037
03.Nov.2014
EUR
33.283624
1100000
36611987.04
132.553725
133.303649
31.Oct.2014
EUR
33.588454
1100000
36947300.18
133.767726
134.526159
30.Oct.2014
EUR
32.954839
1100000
36250323.8
131.244322
131.98615
29.Oct.2014
EUR
32.750385
1100000
36025424.15
130.430074
131.168385
28.Oct.2014
EUR
32.723396
1100000
35995736.1
130.322589
131.057188
27.Oct.2014
EUR
32.377669
1100000
35615435.91
128.945713
129.672937
24.Oct.2014
EUR
32.59827
1100000
35858097.78
129.824268
130.549883
23.Oct.2014
EUR
32.759434
1100000
36035377.56
130.466112
131.193347
22.Oct.2014
EUR
32.538702
1100000
35792572.73
129.587035
130.310643
21.Oct.2014
EUR
32.269302
1100000
35496233.14
128.514136
129.228639
20.Oct.2014
EUR
31.613671
1100000
34775038.99
125.903052
126.599897
17.Oct.2014
EUR
31.778914
1100000
34956806.23
126.561141
127.257647
16.Oct.2014
EUR
30.910069
1100000
34001076.13
123.100922
123.774614
15.Oct.2014
EUR
31.102509
1100000
34212760.67
123.867324
124.547151
14.Oct.2014
EUR
32.073544
1200000
38488253.47
127.73452
128.432741
13.Oct.2014
EUR
32.111996
1200000
38534396.06
127.887657
128.585365
10.Oct.2014
EUR
32.074468
1200000
38489361.63
127.7382
128.43033
09.Oct.2014
EUR
32.5527
1200000
39063240.9
129.642783
130.3409
08.Oct.2014
EUR
32.666799
1200000
39200159.35
130.097188
130.798612
07.Oct.2014
EUR
32.953367
1200000
39544041.55
131.23846
131.946543
06.Oct.2014
EUR
33.473276
1100000
36820604.53
133.309024
134.027669
03.Oct.2014
EUR
33.410369
1100000
36751406.17
133.058494
133.771377
02.Oct.2014
EUR
33.142607
1100000
36456868.73
131.992118
132.698233
01.Oct.2014
EUR
34.001494
1100000
37401644.26
135.412679
136.137764
30.Sep.2014
EUR
34.268558
1100000
37695413.95
136.476275
137.204837
29.Sep.2014
EUR
34.052638
1100000
37457902.54
135.616362
136.338775
26.Sep.2014
EUR
34.203729
1100000
37624102.86
136.21809
136.937342
25.Sep.2014
EUR
34.039513
1100000
37443465.32
135.564091
136.277927
24.Sep.2014
EUR
34.338175
1100000
37771993.51
136.753528
137.471752
23.Sep.2014
EUR
34.076225
1100000
37483847.61
135.710299
136.421622
22.Sep.2014
EUR
34.539938
1100000
37993932.59
137.557059
138.297444
19.Sep.2014
EUR
34.712561
1100000
38183817.16
138.244539
138.991845
18.Sep.2014
EUR
34.708764
1100000
38179641.4
138.229418
138.937396
17.Sep.2014
EUR
34.435733
1100000
37879306.8
137.142058
137.843502
16.Sep.2014
EUR
34.274259
1100000
37701685.71
136.498979
137.193328
15.Sep.2014
EUR
34.345049
1000000
34345049.03
136.780904
137.476086
12.Sep.2014
EUR
34.397296
1000000
34397296.48
136.98898
137.681191
11.Sep.2014
EUR
34.419151
1000000
34419151.75
137.076019
137.767042
10.Sep.2014
EUR
34.423886
1000000
34423886.71
137.094877
137.786637
09.Sep.2014
EUR
34.465419
1000000
34465419.57
137.260284
137.953026
08.Sep.2014
EUR
34.588903
1000000
34588903
137.752065
138.447684
05.Sep.2014
EUR
34.683683
1000000
34683683.35
138.129531
138.819908
04.Sep.2014
EUR
34.829174
1000000
34829174.82
138.708957
139.402061
03.Sep.2014
EUR
34.3954
1000000
34395400.75
136.98143
137.664092
02.Sep.2014
EUR
34.116897
1000000
34116897.76
135.872277
136.54808
01.Sep.2014
EUR
34.099887
1000000
34099887.77
135.804534
136.477019
29.Aug.2014
EUR
33.96064
1000000
33960640.96
135.249976
135.915146
28.Aug.2014
EUR
33.829629
900000
30446666.82
134.728218
135.391196
27.Aug.2014
EUR
34.097563
900000
30687806.7
135.795279
136.463108
26.Aug.2014
EUR
34.096654
900000
30686988.79
135.791658
136.458537
22.Aug.2014
EUR
33.419348
900000
30077414.02
133.094253
133.745309
21.Aug.2014
EUR
33.548925
900000
30194033.2
133.6103
134.264804
20.Aug.2014
EUR
33.285762
900000
29957186.43
132.56224
133.209042
19.Aug.2014
EUR
33.24307
900000
29918763.3
132.392217
133.03703
18.Aug.2014
EUR
33.08617
900000
29777553.8
131.767355
132.405653
15.Aug.2014
EUR
32.702007
900000
29431806.97
130.237406
130.865906
14.Aug.2014
EUR
32.861491
900000
29575342.39
130.872559
131.500886
13.Aug.2014
EUR
32.794294
900000
29514864.74
130.604944
131.22971
12.Aug.2014
EUR
32.631276
900000
29368148.67
129.955716
130.577162
11.Aug.2014
EUR
32.724855
900000
29452369.82
130.328399
130.951322
08.Aug.2014
EUR
32.318739
1000000
32318739.89
128.711022
129.318717
07.Aug.2014
EUR
32.480886
1000000
32480886.03
129.35678
129.965208
06.Aug.2014
EUR
32.670231
1000000
32670231.84
130.110856
130.720847
05.Aug.2014
EUR
32.923436
1000000
32923436.98
131.119258
131.749447
04.Aug.2014
EUR
32.847468
1000000
32847468.41
130.816712
131.444472
01.Aug.2014
EUR
32.989844
1000000
32989844.27
131.383731
131.998872
31.Jul.2014
EUR
33.35158
1000000
33351580.29
132.824363
133.442823
30.Jul.2014
EUR
33.886531
1000000
33886531.86
134.954833
135.584744
29.Jul.2014
EUR
34.102138
1000000
34102138.86
135.813499
136.450302
28.Jul.2014
EUR
33.997926
1000000
33997926.57
135.398469
136.032099
25.Jul.2014
EUR
34.029551
1000000
34029551.18
135.524417
136.1539
24.Jul.2014
EUR
34.265717
1000000
34265717.82
136.46496
137.098331
23.Jul.2014
EUR
34.088215
1000000
34088215.07
135.75805
136.386404
22.Jul.2014
EUR
34.0026
900000
30602340.21
135.417084
136.043843
21.Jul.2014
EUR
33.473502
900000
30126152.67
133.309924
133.923804
18.Jul.2014
EUR
33.624601
900000
30262141.35
133.911683
134.524474
17.Jul.2014
EUR
33.622606
900000
30260346.21
133.903738
134.514548
16.Jul.2014
EUR
33.96943
900000
30572487.82
135.284982
135.898544
15.Jul.2014
EUR
33.498615
900000
30148754.28
133.409938
134.008937
14.Jul.2014
EUR
33.626596
900000
30263936.95
133.919629
134.520593
11.Jul.2014
EUR
33.336531
900000
30002878.66
132.76443
133.355941
10.Jul.2014
EUR
33.286623
900000
29957961.2
132.565669
133.153342
09.Jul.2014
EUR
33.683123
900000
30314811.08
134.14475
134.744783
08.Jul.2014
EUR
33.682471
900000
30314224.08
134.142154
134.742436
07.Jul.2014
EUR
34.129462
900000
30716516.21
135.922318
136.531224
04.Jul.2014
EUR
34.456222
900000
31010600.4
137.223656
137.834506
03.Jul.2014
EUR
34.577949
900000
31120154.48
137.70844
138.321093
02.Jul.2014
EUR
34.219046
900000
30797141.79
136.279091
136.887696
01.Jul.2014
EUR
34.114442
900000
30702998.43
135.8625
136.465825
30.Jun.2014
EUR
33.79902
900000
30419118.52
134.606316
135.20338
27.Jun.2014
EUR
33.809402
900000
30428462.31
134.647663
135.241186
26.Jun.2014
EUR
33.827207
900000
30444486.91
134.718572
135.310115
25.Jun.2014
EUR
33.907565
900000
30516809.13
135.038602
135.627134
24.Jun.2014
EUR
34.256063
900000
30830457.33
136.426513
137.019337
23.Jun.2014
EUR
34.298545
900000
30868691.35
136.5957
137.187459
20.Jun.2014
EUR
34.458685
900000
31012817.27
137.233465
137.824083
19.Jun.2014
EUR
34.47144
900000
31024296.08
137.284263
137.87517
18.Jun.2014
EUR
34.214172
900000
30792754.85
136.25968
136.843294
17.Jun.2014
EUR
34.228215
900000
30805394.14
136.315607
136.905117
16.Jun.2014
EUR
34.157987
900000
30742188.92
136.03592
136.623477
13.Jun.2014
EUR
34.266687
900000
30840018.71
136.468823
137.052618
12.Jun.2014
EUR
34.31749
900000
30885741.55
136.671149
137.256921
11.Jun.2014
EUR
34.323305
900000
30890975.26
136.694308
137.277602
10.Jun.2014
EUR
34.456928
900000
31011236.03
137.226468
137.814891
09.Jun.2014
EUR
34.312232
900000
30881009.59
136.650209
137.236426
06.Jun.2014
EUR
34.200142
900000
30780128.42
136.203805
136.784777
05.Jun.2014
EUR
33.980061
900000
30582055.69
135.327321
135.901397
04.Jun.2014
EUR
33.815147
900000
30433633.13
134.670542
135.239299
03.Jun.2014
EUR
33.812397
900000
30431157.58
134.65959
135.224725
02.Jun.2014
EUR
33.92799
900000
30535191.84
135.119945
135.684095
30.May.2014
EUR
33.808725
900000
30427852.96
134.644967
135.225939
29.May.2014
EUR
33.86443
900000
30477987.07
134.866815
135.449517
28.May.2014
EUR
33.837967
900000
30454171.19
134.761424
135.338484
27.May.2014
EUR
33.846209
900000
30461588.96
134.794248
135.369769
26.May.2014
EUR
33.619258
900000
30257332.86
133.890405
135.312424
23.May.2014
EUR
33.619258
900000
30257332.86
133.890405
134.469959
22.May.2014
EUR
33.500395
900000
30150356.28
133.417027
133.991913
21.May.2014
EUR
33.462293
900000
30116063.75
133.265283
133.84321
20.May.2014
EUR
33.223714
900000
29901342.71
132.31513
132.888315
19.May.2014
EUR
33.249796
900000
29924816.41
132.419003
132.999815
16.May.2014
EUR
33.379703
900000
30041733.33
132.936365
133.518846
15.May.2014
EUR
33.259662
900000
29933696.35
132.458295
133.043101
14.May.2014
EUR
33.587301
900000
30228571.07
133.763134
134.350416
13.May.2014
EUR
33.539772
900000
30185795.31
133.573848
134.178019
12.May.2014
EUR
33.469293
900000
30122364.42
133.293161
133.894695
09.May.2014
EUR
33.219476
900000
29897528.57
132.298252
132.900209
08.May.2014
EUR
33.302078
900000
29971871.03
132.627219
133.233207
07.May.2014
EUR
32.880964
900000
29592867.64
130.950111
131.546982
06.May.2014
EUR
32.823734
900000
29541360.74
130.72219
131.328162
05.May.2014
EUR
33.006643
900000
29705978.83
131.450634
131.755077
02.May.2014
EUR
33.006643
900000
29705978.83
131.450634
132.068217
01.May.2014
EUR
33.055413
900000
29749872.33
131.644863
132.297333
30.Apr.2014
EUR
33.005889
900000
29705300.18
131.447631
132.097582
29.Apr.2014
EUR
32.957317
900000
29661586.15
131.254191
131.905682
28.Apr.2014
EUR
32.577994
900000
29320194.74
129.743518
130.384367
25.Apr.2014
EUR
32.467018
900000
29220316.83
129.30155
129.936671
24.Apr.2014
EUR
32.737101
900000
29463390.99
130.377169
131.016652
23.Apr.2014
EUR
32.629573
900000
29366616.08
129.948934
130.581756
22.Apr.2014
EUR
32.765126
900000
29488613.68
130.48878
131.120332
21.Apr.2014
EUR
32.356125
900000
29120513.14
128.859913
129.476002
17.Apr.2014
EUR
32.356125
900000
29120513.14
128.859913
129.476002
16.Apr.2014
EUR
32.192824
900000
28973541.95
128.209559
128.839928
15.Apr.2014
EUR
31.825278
900000
28642750.27
126.745788
127.365555
14.Apr.2014
EUR
32.129905
900000
28916914.8
127.958981
128.583948
11.Apr.2014
EUR
31.898226
900000
28708403.99
127.036307
127.658481
10.Apr.2014
EUR
32.322454
900000
29090209.37
128.725817
129.358569
09.Apr.2014
EUR
32.472609
800000
25978087.98
129.323817
129.958749
08.Apr.2014
EUR
32.427425
800000
25941940.79
129.143869
129.780813
07.Apr.2014
EUR
32.447243
800000
25957794.97
129.222795
129.860094
04.Apr.2014
EUR
32.864031
800000
26291225.15
130.882675
131.523516
03.Apr.2014
EUR
32.686583
800000
26149266.78
130.175979
130.813767
02.Apr.2014
EUR
32.64489
800000
26115912.34
130.009934
130.654299
01.Apr.2014
EUR
32.550079
800000
26040063.95
129.632345
130.272415
31.Mar.2014
EUR
32.375676
800000
25900540.96
128.937776
129.571402
28.Mar.2014
EUR
32.260998
800000
25808798.71
128.481065
129.101913
27.Mar.2014
EUR
31.994888
800000
25595910.77
127.421268
128.038415
26.Mar.2014
EUR
31.909481
800000
25527585.28
127.081131
127.702681
25.Mar.2014
EUR
31.657134
800000
25325707.42
126.076146
126.69128
24.Mar.2014
EUR
31.26096
800000
25008768.6
124.498363
125.104462
21.Mar.2014
EUR
31.611908
800000
25289527.11
125.896031
126.502184
20.Mar.2014
EUR
31.560677
800000
25248542.15
125.692001
126.305833
19.Mar.2014
EUR
31.492336
800000
25193869.3
125.41983
126.030906
18.Mar.2014
EUR
31.506026
800000
25204821.08
125.474351
126.087887
17.Mar.2014
EUR
31.256119
800000
25004895.38
124.479083
125.083226
14.Mar.2014
EUR
30.915808
800000
24732647
123.123777
123.717275
13.Mar.2014
EUR
31.125703
800000
24900562.48
123.959695
124.555696
12.Mar.2014
EUR
31.46364
800000
25170912.77
125.305546
125.90665
11.Mar.2014
EUR
31.730475
800000
25384380.12
126.36823
126.973679
10.Mar.2014
EUR
31.732417
800000
25385934.1
126.375964
126.982413
07.Mar.2014
EUR
31.893194
800000
25514555.91
127.016267
127.62045
06.Mar.2014
EUR
32.308487
800000
25846790.2
128.670192
129.281945
05.Mar.2014
EUR
32.249413
800000
25799530.78
128.434927
129.040179
04.Mar.2014
EUR
32.227704
800000
25782163.96
128.34847
128.948202
03.Mar.2014
EUR
31.554045
800000
25243236.48
125.665589
126.246387
28.Feb.2014
EUR
32.314279
800000
25851423.54
128.693259
129.28697
27.Feb.2014
EUR
32.275122
800000
25820098.39
128.537315
129.127737
26.Feb.2014
EUR
32.334715
800000
25867772.73
128.774647
129.367904
25.Feb.2014
EUR
32.409576
800000
25927660.89
129.072785
129.66605
24.Feb.2014
EUR
32.350854
800000
25880683.21
128.838921
129.430898
21.Feb.2014
EUR
32.140883
800000
25712706.76
128.002701
128.583425
20.Feb.2014
EUR
32.015954
800000
25612763.72
127.505165
128.081874
19.Feb.2014
EUR
32.032388
800000
25625910.45
127.570614
128.14819
18.Feb.2014
EUR
32.000771
800000
25600617.53
127.444698
128.020391
17.Feb.2014
EUR
31.987716
800000
25590173.35
127.392706
127.968762
14.Feb.2014
EUR
31.906567
800000
25525253.72
127.069526
127.640027
13.Feb.2014
EUR
31.686536
800000
25349229.49
126.193241
126.758994
12.Feb.2014
EUR
31.691447
800000
25353158.19
126.212799
126.778533
11.Feb.2014
EUR
31.4428
800000
25154240.32
125.22255
125.783869
10.Feb.2014
EUR
31.097831
800000
24878265.06
123.848693
124.402243
07.Feb.2014
EUR
31.100584
800000
24880467.99
123.859657
124.40883
06.Feb.2014
EUR
30.847528
800000
24678022.93
122.851849
123.39658
05.Feb.2014
EUR
30.384049
800000
24307239.91
121.00602
121.537412
04.Feb.2014
EUR
30.311507
800000
24249205.79
120.717118
121.241517
03.Feb.2014
EUR
30.373502
800000
24298802.05
120.964016
121.488826
31.Jan.2014
EUR
30.75565
800000
24604520.09
122.48594
123.007548
30.Jan.2014
EUR
30.816089
800000
24652871.78
122.726641
123.250496
29.Jan.2014
EUR
30.695202
800000
24556161.71
122.245203
122.763044
28.Jan.2014
EUR
30.837632
800000
24670106.04
122.812438
123.341871
27.Jan.2014
EUR
30.637985
800000
24510388.11
122.017333
122.541354
24.Jan.2014
EUR
30.89318
800000
24714544.75
123.03366
123.565433
23.Jan.2014
EUR
31.665026
800000
25332021.29
126.107576
126.644241
22.Jan.2014
EUR
31.957767
800000
25566213.97
127.273432
127.813389
21.Jan.2014
EUR
31.982307
800000
25585845.72
127.371164
127.909944
20.Jan.2014
EUR
32.01053
800000
25608424.32
127.483564
128.021452
17.Jan.2014
EUR
32.03063
800000
25624504.16
127.563613
128.096897
16.Jan.2014
EUR
31.868937
800000
25495150.36
126.919662
127.444977
15.Jan.2014
EUR
31.868554
800000
25494843.6
126.918137
127.435856
14.Jan.2014
EUR
31.568035
800000
25254428.05
125.721305
126.239366
13.Jan.2014
EUR
31.525112
800000
25220090.34
125.550362
126.067406
10.Jan.2014
EUR
31.410968
700000
21987677.63
125.095777
125.605422
09.Jan.2014
EUR
31.253809
700000
21877666.8
124.469884
124.975138
08.Jan.2014
EUR
31.405817
700000
21984072.5
125.075263
125.582417
07.Jan.2014
EUR
31.328256
700000
21929779.51
124.766373
125.26664
06.Jan.2014
EUR
31.073622
700000
21751535.81
123.75228
124.253193
03.Jan.2014
EUR
31.13631
700000
21795417.24
124.001938
124.49972
02.Jan.2014
EUR
30.947165
700000
21663015.54
123.248658
123.739689
01.Jan.2014
EUR
31.199984
700000
21839989.22
124.255523
124.738272
31.Dec.2013
EUR
31.199984
700000
21839989.22
124.255523
124.738272
30.Dec.2013
EUR
31.137359
700000
21796151.66
124.006116
124.485083
27.Dec.2013
EUR
31.187985
700000
21831589.93
124.207736
124.685827
26.Dec.2013
EUR
30.816366
700000
21571456.81
122.727745
123.195626
24.Dec.2013
EUR
30.816366
700000
21571456.81
122.727745
123.195626
23.Dec.2013
EUR
30.754495
700000
21528146.64
122.48134
122.944277
20.Dec.2013
EUR
30.551683
700000
21386178.41
121.673631
122.127797
19.Dec.2013
EUR
30.357282
700000
21250097.97
120.899419
121.350955
18.Dec.2013
EUR
29.811619
700000
20868133.7
118.726289
119.164792
17.Dec.2013
EUR
29.561849
700000
20693294.33
117.731567
118.164752
16.Dec.2013
EUR
29.811534
700000
20868074.48
118.72595
119.160483
13.Dec.2013
EUR
29.435275
700000
20604693.17
117.22748
117.657845
12.Dec.2013
EUR
29.492149
700000
20644504.7
117.453983
117.88504
11.Dec.2013
EUR
29.82124
700000
20874868.52
118.764605
119.205751
10.Dec.2013
EUR
30.019486
700000
21013640.31
119.55413
119.997559
09.Dec.2013
EUR
30.272744
700000
21190921.12
120.562742
121.01057
06.Dec.2013
EUR
30.230167
700000
21161117.18
120.393177
120.83888
05.Dec.2013
EUR
30.018918
700000
21013242.61
119.551867
119.995115
04.Dec.2013
EUR
30.283492
700000
21198445.04
120.605547
121.046614
03.Dec.2013
EUR
30.499466
700000
21349626.59
121.465674
121.906769
02.Dec.2013
EUR
30.957182
700000
21670027.77
123.288552
123.729128
29.Nov.2013
EUR
31.063524
700000
21744467.17
123.712064
124.150157
28.Nov.2013
EUR
31.059644
700000
21741751.09
123.696612
124.128512
27.Nov.2013
EUR
30.90734
700000
21635138.01
123.090053
123.515011
26.Nov.2013
EUR
30.764217
700000
21534952.13
122.520059
122.946038
25.Nov.2013
EUR
30.929387
700000
21650571.28
123.177857
123.607683
22.Nov.2013
EUR
30.783406
700000
21548384.81
122.59648
123.019413
21.Nov.2013
EUR
30.734697
700000
21514288.42
122.402494
122.825449
20.Nov.2013
EUR
30.749794
700000
21524856.2
122.462618
122.884445
19.Nov.2013
EUR
30.711856
700000
21498299.45
122.311528
122.728087
18.Nov.2013
EUR
30.947942
700000
21663559.75
123.251753
123.665775
15.Nov.2013
EUR
30.756869
700000
21529808.6
122.490795
122.901543
14.Nov.2013
EUR
30.725431
700000
21507801.92
122.365591
122.774048
13.Nov.2013
EUR
30.504201
700000
21352940.91
121.484532
121.893772
12.Nov.2013
EUR
30.636327
700000
21445429.2
122.01073
122.41845
11.Nov.2013
EUR
30.797181
700000
21558027.34
122.651339
123.058107
08.Nov.2013
EUR
30.692059
700000
21484441.4
122.232686
122.638439
07.Nov.2013
EUR
30.715039
700000
21500527.64
122.324205
122.723991
06.Nov.2013
EUR
30.73622
700000
21515354.32
122.408559
122.802494
05.Nov.2013
EUR
30.563822
700000
21394676.03
121.721975
122.11589
04.Nov.2013
EUR
30.63979
700000
21447853
122.024522
122.40609
01.Nov.2013
EUR
30.592935
700000
21415054.69
121.837919
122.219718
31.Oct.2013
EUR
30.730519
700000
21511363.72
122.385855
122.767035
30.Oct.2013
EUR
30.593483
600000
18356090.36
121.840102
122.197318
29.Oct.2013
EUR
30.636124
600000
18381674.93
122.009922
122.363396
28.Oct.2013
EUR
30.533462
600000
18320077.68
121.601065
121.959498
25.Oct.2013
EUR
30.607371
600000
18364423.15
121.895411
122.249241
24.Oct.2013
EUR
30.64012
600000
18384072.01
122.025836
122.378155
23.Oct.2013
EUR
30.500315
600000
18300189.2
121.469055
121.822424
22.Oct.2013
EUR
30.664003
600000
18398402.12
122.120951
122.469106
21.Oct.2013
EUR
30.459338
600000
18275602.87
121.305862
121.646021
18.Oct.2013
EUR
30.367937
600000
18220762.46
120.941853
121.273555
17.Oct.2013
EUR
30.134669
600000
18080801.91
120.012852
120.338327
16.Oct.2013
EUR
30.111244
600000
18066746.87
119.91956
120.240311
15.Oct.2013
EUR
30.02999
600000
18017994.17
119.595962
119.915177
14.Oct.2013
EUR
29.769371
600000
17861623.02
118.558034
118.873985
11.Oct.2013
EUR
29.737583
600000
17842550.19
118.431437
118.741849
10.Oct.2013
EUR
29.601588
600000
17760953.34
117.88983
118.192719
09.Oct.2013
EUR
29.076373
500000
14538186.6
115.798134
116.097549
08.Oct.2013
EUR
29.220902
500000
14610451.07
116.373728
116.681708
07.Oct.2013
EUR
29.444377
500000
14722188.98
117.263729
117.578912
04.Oct.2013
EUR
29.528968
500000
14764484.3
117.600617
117.914218
03.Oct.2013
EUR
29.481249
500000
14740624.54
117.410573
117.73703
02.Oct.2013
EUR
29.665886
500000
14832943.11
118.1459
118.473626
01.Oct.2013
EUR
29.831153
500000
14915576.97
118.804084
119.137486
30.Sep.2013
EUR
29.593036
500000
14796518.27
117.855771
118.196148
27.Sep.2013
EUR
29.769787
500000
14884893.83
118.559691
118.888169
26.Sep.2013
EUR
29.848414
500000
14924207.24
118.872827
119.202761
25.Sep.2013
EUR
29.881899
500000
14940949.82
119.006182
119.333025
24.Sep.2013
EUR
29.863877
500000
14931938.55
118.934409
119.259648
19.Sep.2013
EUR
29.977609
500000
14988804.52
119.387352
119.684904
18.Sep.2013
EUR
29.762122
500000
14881061.02
118.529164
118.827406
17.Sep.2013
EUR
29.592374
500000
14796187.31
117.853134
118.146118
16.Sep.2013
EUR
29.736227
500000
14868113.61
118.426036
118.727457
13.Sep.2013
EUR
29.555309
500000
14777654.58
117.705521
118.004453
12.Sep.2013
EUR
29.524878
500000
14762439.34
117.584328
117.886924
11.Sep.2013
EUR
29.513206
500000
14756603.41
117.537844
117.84056
10.Sep.2013
EUR
29.418536
500000
14709268.44
117.160816
117.458158
09.Sep.2013
EUR
28.973983
500000
14486991.96
115.390361
115.687971
06.Sep.2013
EUR
29.00215
500000
14501075.14
115.502537
115.796629
05.Sep.2013
EUR
28.845928
500000
14422964.4
114.880375
115.183649
04.Sep.2013
EUR
28.676213
500000
14338106.96
114.204477
114.499156
03.Sep.2013
EUR
28.624314
500000
14312157.35
113.997786
114.291307
02.Sep.2013
EUR
28.720023
500000
14360011.85
114.378952
114.668642
30.Aug.2013
EUR
28.210153
500000
14105076.94
112.348369
112.625065
29.Aug.2013
EUR
28.495229
600000
17097137.57
113.483699
113.759466
28.Aug.2013
EUR
28.418084
600000
17050850.48
113.176465
113.455516
27.Aug.2013
EUR
28.515672
600000
17109403.64
113.565114
113.841691
26.Aug.2013
EUR
29.060933
600000
17436560.05
115.736643
115.902552
23.Aug.2013
EUR
29.060933
600000
17436560.05
115.736643
116.005279
22.Aug.2013
EUR
28.925739
600000
17355443.73
115.198226
115.467066
21.Aug.2013
EUR
28.57883
600000
17147298.23
113.816644
114.079612
20.Aug.2013
EUR
28.716106
600000
17229663.75
114.363352
114.625087
19.Aug.2013
EUR
28.933186
600000
17359911.94
115.227885
115.479929
16.Aug.2013
EUR
29.12266
600000
17473596.11
115.982474
116.228016
15.Aug.2013
EUR
29.002718
600000
17401631.37
115.504799
115.750512
14.Aug.2013
EUR
29.278939
600000
17567363.88
116.604863
116.858624
13.Aug.2013
EUR
29.180504
600000
17508302.54
116.212841
116.465135
12.Aug.2013
EUR
29.004099
600000
17402459.93
115.510299
115.757028
09.Aug.2013
EUR
28.947558
600000
17368534.86
115.285122
115.526398
08.Aug.2013
EUR
28.781992
600000
17269195.39
114.625747
114.860701
07.Aug.2013
EUR
28.682987
600000
17209792.23
114.231454
114.470498
06.Aug.2013
EUR
28.755342
600000
17253205.66
114.519612
114.76239
05.Aug.2013
EUR
28.85576
600000
17313456.02
114.919532
115.156777
02.Aug.2013
EUR
28.798267
600000
17278960.4
114.690563
114.921493
01.Aug.2013
EUR
28.676294
600000
17205776.91
114.204799
114.431473
31.Jul.2013
EUR
28.306503
600000
16983901.8
112.732088
112.959158
30.Jul.2013
EUR
28.308138
600000
16984883.02
112.738599
112.960898
29.Jul.2013
EUR
28.279136
600000
16967481.8
112.623097
112.852807
26.Jul.2013
EUR
28.2787
600000
16967220.42
112.621361
112.844217
25.Jul.2013
EUR
28.353847
600000
17012308.77
112.920638
113.148587
24.Jul.2013
EUR
28.541977
600000
17125186.74
113.669875
113.899224
23.Jul.2013
EUR
28.366515
600000
17019909.38
112.971088
113.199788
22.Jul.2013
EUR
28.412246
600000
17047347.81
113.153215
113.380123
19.Jul.2013
EUR
28.383786
600000
17030271.6
113.039871
113.265127
18.Jul.2013
EUR
28.384142
600000
17030485.68
113.041289
113.266935
17.Jul.2013
EUR
28.168135
600000
16900881.38
112.18103
112.409791
16.Jul.2013
EUR
28.006837
600000
16804102.29
111.538653
111.758564
15.Jul.2013
EUR
28.170004
600000
16902002.71
112.188473
112.411556
12.Jul.2013
EUR
28.054868
600000
16832921.16
111.729938
111.948763
11.Jul.2013
EUR
28.089322
600000
16853593.78
111.867153
112.077324
10.Jul.2013
EUR
27.909432
600000
16745659.36
111.150732
111.361511
09.Jul.2013
EUR
27.858809
600000
16715285.4
110.949124
111.156137
08.Jul.2013
EUR
27.656444
600000
16593866.42
110.143195
110.359172
05.Jul.2013
EUR
27.264837
600000
16358902.53
108.5836
108.798067
04.Jul.2013
EUR
27.679616
600000
16607769.79
110.235478
110.447975
03.Jul.2013
EUR
27.060932
600000
16236559.44
107.771538
107.984661
02.Jul.2013
EUR
27.232371
600000
16339422.67
108.454302
108.664614
01.Jul.2013
EUR
27.355797
600000
16413478.73
108.945853
109.150698
28.Jun.2013
EUR
27.088066
600000
16252839.95
107.8796
108.074537
27.Jun.2013
EUR
27.204654
600000
16322792.64
108.343918
108.535817
26.Jun.2013
EUR
27.038788
600000
16223273.03
107.683348
107.871117
25.Jun.2013
EUR
26.538603
600000
15923162.27
105.691336
105.87227
24.Jun.2013
EUR
26.19491
600000
15716946.45
104.322561
104.494452
21.Jun.2013
EUR
26.639409
600000
15983645.46
106.092801
106.270669
20.Jun.2013
EUR
26.997083
600000
16198250.38
107.517256
107.702637
19.Jun.2013
EUR
27.795782
600000
16677469.7
110.698115
110.890597
18.Jun.2013
EUR
27.847496
600000
16708497.79
110.904069
111.096293
17.Jun.2013
EUR
27.893986
600000
16736391.64
111.089218
111.276895
14.Jun.2013
EUR
27.702454
600000
16621472.82
110.326432
110.512871
13.Jun.2013
EUR
27.642992
600000
16585795.45
110.089621
110.26868
12.Jun.2013
EUR
27.657766
600000
16594659.8
110.14846
110.322463
11.Jun.2013
EUR
27.732119
600000
16639271.66
110.444574
110.619337
10.Jun.2013
EUR
28.061352
600000
16836811.43
111.755761
111.93776
07.Jun.2013
EUR
28.066967
600000
16840180.74
111.778123
111.95973
06.Jun.2013
EUR
27.696629
600000
16617977.43
110.303233
110.475955
05.Jun.2013
EUR
28.091381
600000
16854829.09
111.875353
112.061812
04.Jun.2013
EUR
28.47129
600000
17082774.05
113.38836
113.582504
03.Jun.2013
EUR
28.327147
600000
16996288.71
112.814303
112.999657
31.May.2013
EUR
28.556716
600000
17134030.11
113.728574
113.914405
30.May.2013
EUR
28.851108
600000
17310664.92
114.901005
115.088237
29.May.2013
EUR
28.746016
600000
17247609.64
114.482471
114.665996
28.May.2013
EUR
29.211843
600000
17527105.84
116.33765
116.521467
27.May.2013
EUR
28.809725
600000
17285835.22
114.736195
115.286197
24.May.2013
EUR
28.809725
600000
17285835.22
114.736195
114.919228
23.May.2013
EUR
28.866814
600000
17320088.67
114.963555
115.144982
22.May.2013
EUR
29.481025
600000
17688615.39
117.409681
117.6155
21.May.2013
EUR
29.343678
600000
17606207.36
116.86269
117.060928
20.May.2013
EUR
29.293905
600000
17576343.54
116.664466
116.862404
17.May.2013
EUR
29.2409
600000
17544540.53
116.453371
116.647495
16.May.2013
EUR
29.176108
500000
14588054.07
116.195334
116.389962
15.May.2013
EUR
29.228797
500000
14614398.88
116.40517
116.601916
14.May.2013
EUR
28.983929
500000
14491964.57
115.429971
115.626363
13.May.2013
EUR
28.868787
500000
14434393.57
114.971412
115.167796
10.May.2013
EUR
28.932043
500000
14466021.79
115.223332
115.415514
09.May.2013
EUR
28.846157
500000
14423078.68
114.881287
115.074741
08.May.2013
EUR
28.814246
500000
14407123.24
114.7542
114.946946
07.May.2013
EUR
28.599491
500000
14299745.53
113.898927
114.084301
06.May.2013
EUR
28.508381
500000
14254190.88
113.536077
113.666479
03.May.2013
EUR
28.508381
500000
14254190.88
113.536077
113.710762
02.May.2013
EUR
28.195774
500000
14097887.13
112.291104
112.452488
01.May.2013
EUR
28.079541
500000
14039770.85
111.8282
111.979284
30.Apr.2013
EUR
28.071464
500000
14035732.23
111.796033
111.944653
29.Apr.2013
EUR
28.176925
500000
14088462.63
112.216037
112.373757
26.Apr.2013
EUR
27.952712
500000
13976356.49
111.323097
111.502152
25.Apr.2013
EUR
28.050287
500000
14025143.51
111.711694
111.893891
24.Apr.2013
EUR
27.87941
500000
13939705.49
111.031168
111.210903
23.Apr.2013
EUR
27.612676
500000
13806338.26
109.968886
110.146991
22.Apr.2013
EUR
26.951836
500000
13475918.18
107.337057
107.514012
19.Apr.2013
EUR
26.907262
500000
13453631.4
107.159539
107.329106
18.Apr.2013
EUR
26.799882
500000
13399941.36
106.731893
106.902196
17.Apr.2013
EUR
26.806296
500000
13403148.31
106.757437
106.927114
16.Apr.2013
EUR
27.283991
500000
13641995.6
108.659882
108.829757
15.Apr.2013
EUR
27.456716
500000
13728358.19
109.347768
109.519111
12.Apr.2013
EUR
27.602105
500000
13801052.88
109.926787
110.098703
11.Apr.2013
EUR
27.830486
500000
13915243.15
110.836326
110.998684
10.Apr.2013
EUR
27.676103
500000
13838051.65
110.221488
110.388641
09.Apr.2013
EUR
27.198448
500000
13599224.25
108.319202
108.485573
08.Apr.2013
EUR
27.161207
500000
13580603.64
108.170888
108.335266
05.Apr.2013
EUR
27.078179
500000
13539089.8
107.840225
107.995466
04.Apr.2013
EUR
27.497368
500000
13748684.03
109.509666
109.681006
03.Apr.2013
EUR
27.774321
500000
13887160.97
110.612646
110.787969
02.Apr.2013
EUR
28.005642
500000
14002821.48
111.533893
111.708442
01.Apr.2013
EUR
27.623703
500000
13811851.65
110.012802
110.206805
29.Mar.2013
EUR
27.623703
500000
13811851.65
110.012802
110.180505
28.Mar.2013
EUR
27.624043
500000
13812021.9
110.014156
110.180505
27.Mar.2013
EUR
27.515362
500000
13757681.24
109.581328
109.743788
26.Mar.2013
EUR
27.632441
500000
13816220.87
110.047601
110.208206
25.Mar.2013
EUR
27.602448
500000
13801224.49
109.928153
110.084266
22.Mar.2013
EUR
27.733739
500000
13866869.75
110.451026
110.602494
21.Mar.2013
EUR
27.808177
500000
13904088.7
110.747479
110.900516
20.Mar.2013
EUR
27.996028
500000
13998014.37
111.495605
111.654894
19.Mar.2013
EUR
27.865065
500000
13932532.93
110.974038
111.13509
18.Mar.2013
EUR
28.019153
500000
14009576.85
111.587702
111.74819
15.Mar.2013
EUR
28.123292
500000
14061646.3
112.002441
112.162818
14.Mar.2013
EUR
28.17153
500000
14085765.06
112.194551
112.351264
13.Mar.2013
EUR
27.898019
500000
13949009.5
111.105279
111.25956
12.Mar.2013
EUR
27.929855
500000
13964927.5
111.232068
111.387591
11.Mar.2013
EUR
27.895649
500000
13947824.5
111.095841
111.245991
08.Mar.2013
EUR
27.919748
500000
13959874.22
111.191816
111.336676
07.Mar.2013
EUR
27.706237
500000
13853118.6
110.341498
110.486425
06.Mar.2013
EUR
27.689344
500000
13844672.34
110.274221
110.416171
05.Mar.2013
EUR
27.778497
500000
13889248.61
110.629277
110.774626
04.Mar.2013
EUR
27.199218
500000
13599609.35
108.322269
108.462147
01.Mar.2013
EUR
27.222699
500000
13611349.78
108.415783
108.554888
28.Feb.2013
EUR
27.357842
500000
13678921.33
108.953997
109.092188
27.Feb.2013
EUR
27.093734
500000
13546867.45
107.902173
108.037884
26.Feb.2013
EUR
26.858254
500000
13429127.02
106.964362
107.101698
25.Feb.2013
EUR
27.295322
500000
13647661.45
108.705008
108.837346
22.Feb.2013
EUR
27.216025
500000
13608012.94
108.389204
108.517832
21.Feb.2013
EUR
26.86156
500000
13430780.36
106.977529
107.104577
20.Feb.2013
EUR
27.266849
500000
13633424.73
108.591613
108.718982
19.Feb.2013
EUR
27.348881
500000
13674440.67
108.918309
109.040643
18.Feb.2013
EUR
26.985621
500000
13492810.54
107.471608
107.591815
15.Feb.2013
EUR
27.023921
500000
13511960.55
107.62414
107.741504
14.Feb.2013
EUR
27.080417
500000
13540208.63
107.849138
107.962528
13.Feb.2013
EUR
27.150964
500000
13575482.39
108.130095
108.240923
12.Feb.2013
EUR
26.999372
500000
13499686.2
107.526372
107.633149
11.Feb.2013
EUR
26.846034
500000
13423017.37
106.915696
107.021018
08.Feb.2013
EUR
27.056975
500000
13528487.84
107.755779
107.860113
07.Feb.2013
EUR
26.751772
500000
13375886.28
106.540292
106.641327
06.Feb.2013
EUR
26.843295
500000
13421647.77
106.904787
107.004782
05.Feb.2013
EUR
26.914759
500000
13457379.72
107.189396
107.285059
04.Feb.2013
EUR
26.695094
500000
13347547.09
106.314569
106.408885
01.Feb.2013
EUR
27.16023
500000
13580115.46
108.166997
108.253665
31.Jan.2013
EUR
27.131869
500000
13565934.96
108.054048
108.137611
30.Jan.2013
EUR
27.255768
500000
13627884.45
108.547482
108.629207
29.Jan.2013
EUR
27.461797
500000
13730898.76
109.368003
109.44945
28.Jan.2013
EUR
27.401311
500000
13700655.7
109.127114
109.20615
25.Jan.2013
EUR
27.461606
500000
13730803.22
109.367242
109.443703
24.Jan.2013
EUR
27.388872
500000
13694436.33
109.077576
109.154134
23.Jan.2013
EUR
27.322813
500000
13661406.84
108.814492
108.903242
22.Jan.2013
EUR
27.174793
500000
13587396.61
108.224995
108.307346
21.Jan.2013
EUR
27.181615
500000
13590807.95
108.252164
108.332574
18.Jan.2013
EUR
27.089068
500000
13544534.47
107.883591
107.959887
17.Jan.2013
EUR
27.150578
500000
13575289.06
108.128558
108.203472
16.Jan.2013
EUR
27.021858
500000
13510929.19
107.615924
107.688816
15.Jan.2013
EUR
26.994637
500000
13497318.68
107.507515
107.578995
14.Jan.2013
EUR
26.970971
500000
13485485.93
107.413264
107.477458
11.Jan.2013
EUR
27.06874
500000
13534370.41
107.802634
107.865315
10.Jan.2013
EUR
27.053482
500000
13526741.4
107.741868
107.804912
09.Jan.2013
EUR
27.079477
500000
13539738.56
107.845394
107.913351
08.Jan.2013
EUR
26.930167
500000
13465083.98
107.25076
107.316155
07.Jan.2013
EUR
26.973504
500000
13486752.26
107.423351
107.489209
04.Jan.2013
EUR
27.096555
500000
13548277.77
107.913408
107.975361
03.Jan.2013
EUR
27.014131
500000
13507065.54
107.58515
107.644457
02.Jan.2013
EUR
26.865129
500000
13432564.61
106.991742
107.047499
01.Jan.2013
EUR
26.346177
500000
13173088.68
104.92499
104.98249
31.Dec.2012
EUR
26.346177
500000
13173088.68
104.92499
104.98249
28.Dec.2012
EUR
26.276057
500000
13138028.62
104.645733
104.698128
27.Dec.2012
EUR
26.47164
500000
13235820.21
105.424652
105.472565
26.Dec.2012
EUR
26.439734
500000
13219867.16
105.297585
105.290377
24.Dec.2012
EUR
26.439734
500000
13219867.16
105.297585
105.342326
21.Dec.2012
EUR
26.467564
500000
13233782.15
105.40842
105.449312
20.Dec.2012
EUR
26.52597
500000
13262985.09
105.641024
105.679267
19.Dec.2012
EUR
26.516338
500000
13258169.14
105.602664
105.640216
18.Dec.2012
EUR
26.392493
500000
13196246.98
105.109445
105.145533
17.Dec.2012
EUR
26.229712
500000
13114856.34
104.461162
104.497251
14.Dec.2012
EUR
26.212989
400000
10485195.88
104.394562
104.42667
13.Dec.2012
EUR
26.207863
400000
10483145.39
104.374147
104.406111
12.Dec.2012
EUR
26.269628
400000
10507851.45
104.620129
104.653694
11.Dec.2012
EUR
26.234514
400000
10493805.83
104.480286
104.513455
10.Dec.2012
EUR
26.091361
400000
10436544.51
103.910172
103.944964
07.Dec.2012
EUR
26.064625
400000
10425850.16
103.803694
103.832625
06.Dec.2012
EUR
26.045021
300000
7813506.35
103.725621
103.752234
05.Dec.2012
EUR
25.853593
300000
7756077.98
102.963249
102.988057
04.Dec.2012
EUR
25.806002
300000
7741800.88
102.773715
102.796118
03.Dec.2012
EUR
25.783451
300000
7735035.35
102.683905
102.706113
30.Nov.2012
EUR
25.749751
300000
7724925.47
102.549693
102.567601
29.Nov.2012
EUR
25.817284
300000
7745185.32
102.818646
102.836711
28.Nov.2012
EUR
25.500546
300000
7650163.82
101.557221
101.573051
27.Nov.2012
EUR
25.436233
300000
7630870.06
101.301091
101.315576
26.Nov.2012
EUR
25.356314
300000
7606894.44
100.98281
100.993493
23.Nov.2012
EUR
25.487111
300000
7646133.37
101.503716
101.511959
22.Nov.2012
EUR
25.322401
300000
7596720.48
100.84775
100.854995
21.Nov.2012
EUR
25.164689
300000
7549406.94
100.219654
100.224833
20.Nov.2012
EUR
25.078983
300000
7523694.97
99.878325
99.881328
19.Nov.2012
EUR
25.008428
300000
7502528.42
99.597336
99.608356
16.Nov.2012
EUR
24.478743
300000
7343623.05
97.487839
97.498854
15.Nov.2012
EUR
24.751782
300000
7425534.65
98.57523
98.585155
14.Nov.2012
EUR
25.009407
300000
7502822.1
99.601235
99.612968
13.Nov.2012
EUR
25.217655
300000
7565296.68
100.430593
100.441893
12.Nov.2012
EUR
25.028895
300000
7508668.51
99.678847
99.689033
09.Nov.2012
EUR
25.113347
300000
7534004.24
100.015181
100.02205
08.Nov.2012
EUR
25.100141
300000
7530042.32
99.962588
99.968534
07.Nov.2012
EUR
25.117395
300000
7535218.65
100.031303
100.038163
06.Nov.2012
EUR
25.484688
300000
7645406.46
101.494066
101.495144
05.Nov.2012
EUR
25.361981
300000
7608594.37
101.005379
101.00598
02.Nov.2012
EUR
25.516756
300000
7655027.03
101.621778
101.646533
01.Nov.2012
EUR
25.368201
300000
7610460.36
101.03015
101.055551
31.Oct.2012
EUR
25.11914
300000
7535742.07
100.038252
100.059314
30.Oct.2012
EUR
25.294691
300000
7588407.47
100.737393
100.761504
29.Oct.2012
EUR
25.099456
300000
7529836.83
99.95986
99.988712
26.Oct.2012
EUR
25.214919
500000
12607459.59
100.419697
100.440209
25.Oct.2012
EUR
25.202261
500000
12601130.63
100.369286
100.390534
24.Oct.2012
EUR
25.156847
500000
12578423.58
100.188422
100.20508
23.Oct.2012
EUR
25.066432
500000
12533216.32
99.82834
99.844276
22.Oct.2012
EUR
25.525474
500000
12762737.17
101.656498
101.673497
19.Oct.2012
EUR
25.636944
500000
12818472.32
102.100433
102.115202
18.Oct.2012
EUR
25.843349
500000
12921674.99
102.922452
102.936455
17.Oct.2012
EUR
25.789368
500000
12894684.45
102.707469
102.720679
16.Oct.2012
EUR
25.628892
500000
12814446.09
102.068366
102.079223
15.Oct.2012
EUR
25.236999
500000
12618499.56
100.507632
100.517205
12.Oct.2012
EUR
25.074106
500000
12537053.49
99.858902
99.86282
11.Oct.2012
EUR
25.175695
500000
12587847.58
100.263486
100.266082
10.Oct.2012
EUR
24.979202
500000
12489601.1
99.480942
99.4834
09.Oct.2012
EUR
25.115971
500000
12557985.77
100.025632
100.02758
08.Oct.2012
EUR
25.190112
500000
12595056.17
100.320902
100.316777
05.Oct.2012
EUR
25.403917
500000
12701958.55
101.172391
101.163408
04.Oct.2012
EUR
25.107507
500000
12553753.92
99.991923
99.983248
03.Oct.2012
EUR
25.117675
500000
12558837.86
100.032418
100.020999
02.Oct.2012
EUR
25.135444
500000
12567722.44
100.103184
100.09093
01.Oct.2012
EUR
25.22011
400000
10088044.35
100.440371
100.427148
28.Sep.2012
EUR
24.821697
400000
9928679.12
98.853671
98.837304
27.Sep.2012
EUR
25.146655
400000
10058662.17
100.147832
100.128438
26.Sep.2012
EUR
25.064004
400000
10025601.68
99.81867
99.79643
25.Sep.2012
EUR
25.542935
400000
10217174.17
101.726038
101.700547
24.Sep.2012
EUR
25.447333
400000
10178933.45
101.345298
101.318227
21.Sep.2012
EUR
25.534102
400000
10213641.15
101.69086
101.660257
20.Sep.2012
EUR
25.408593
400000
10163437.59
101.191014
101.132944
19.Sep.2012
EUR
25.465628
400000
10186251.44
101.418158
101.360937
18.Sep.2012
EUR
25.34703
400000
10138812.33
100.945836
100.883811
17.Sep.2012
EUR
25.465169
400000
10186067.64
101.41633
101.358632
14.Sep.2012
EUR
25.534393
400000
10213757.5
101.692019
101.629749
13.Sep.2012
EUR
25.185604
400000
10074241.83
100.302949
100.230166
12.Sep.2012
EUR
25.241909
400000
10096763.78
100.527186
100.451145
11.Sep.2012
EUR
25.202717
400000
10081086.92
100.371102
100.285601
10.Sep.2012
EUR
25.077775
400000
10031110.09
99.873514
99.790163
07.Sep.2012
EUR
25.148309
400000
10059323.7
100.154419
100.063107
06.Sep.2012
EUR
25.016962
400000
10006784.97
99.631323
99.530207
05.Sep.2012
EUR
24.388942
400000
9755577.15
97.130202
97.024135
04.Sep.2012
EUR
24.328226
400000
9731290.55
96.888397
96.779236
03.Sep.2012
EUR
24.605538
400000
9842215.22
97.992806
97.882464
31.Aug.2012
EUR
24.408199
400000
9763279.69
97.206894
97.09299
30.Aug.2012
EUR
24.241629
400000
9696651.69
96.54352
96.426845
29.Aug.2012
EUR
24.464696
400000
9785878.48
97.431896
97.317931
28.Aug.2012
EUR
24.524082
400000
9809633.08
97.668404
97.553307
27.Aug.2012
EUR
24.58488
400000
9833952.29
97.910535
98.25348
24.Aug.2012
EUR
24.58488
400000
9833952.29
97.910535
97.791656
23.Aug.2012
EUR
24.534081
400000
9813632.66
97.708225
97.592567
22.Aug.2012
EUR
24.699373
400000
9879749.2
98.366509
98.245606
21.Aug.2012
EUR
25.009028
400000
10003611.34
99.599726
99.478708
20.Aug.2012
EUR
24.878773
400000
9951509.27
99.080979
98.956492
17.Aug.2012
EUR
25.002162
400000
10000864.89
99.572382
99.447973
16.Aug.2012
EUR
24.852341
400000
9940936.53
98.975712
98.84622
15.Aug.2012
EUR
24.708968
400000
9883587.38
98.404722
98.267857
14.Aug.2012
EUR
24.703549
400000
9881419.81
98.38314
98.248795
13.Aug.2012
EUR
24.518998
400000
9807599.51
97.648156
97.514977
10.Aug.2012
EUR
24.59502
400000
9838008.08
97.950918
97.813825
09.Aug.2012
EUR
24.646083
400000
9858433.38
98.154279
98.013906
08.Aug.2012
EUR
24.538392
400000
9815356.87
97.725394
97.586574
07.Aug.2012
EUR
24.459299
400000
9783719.72
97.410402
97.27069
06.Aug.2012
EUR
24.360239
400000
9744095.9
97.015891
96.871342
03.Aug.2012
EUR
24.254352
400000
9701741.17
96.59419
96.409374
02.Aug.2012
EUR
23.588911
400000
9435564.54
93.944038
93.78205
01.Aug.2012
EUR
23.907981
400000
9563192.61
95.21475
95.060464
31.Jul.2012
EUR
23.819137
400000
9527654.89
94.860924
94.708639
30.Jul.2012
EUR
23.973084
400000
9589233.89
95.474026
95.321076
27.Jul.2012
EUR
23.623885
400000
9449554.11
94.083323
93.924725
26.Jul.2012
EUR
23.224435
400000
9289774.32
92.492493
92.33239
25.Jul.2012
EUR
22.606527
400000
9042610.91
90.031643
89.87278
24.Jul.2012
EUR
22.58802
400000
9035208.29
89.957938
89.793451
23.Jul.2012
EUR
22.726953
400000
9090781.36
90.511246
90.347245
20.Jul.2012
EUR
23.278133
400000
9311253.42
92.706348
92.54356
19.Jul.2012
EUR
23.642319
400000
9456927.95
94.156738
93.991397
18.Jul.2012
EUR
23.369206
400000
9347682.61
93.069051
92.900004
17.Jul.2012
EUR
23.153124
400000
9261249.61
92.208494
92.039565
16.Jul.2012
EUR
23.204329
400000
9281731.81
92.41242
92.245524
13.Jul.2012
EUR
23.191116
400000
9276446.78
92.359799
92.188748
12.Jul.2012
EUR
22.913632
400000
9165452.96
91.254705
91.091895
11.Jul.2012
EUR
23.157067
400000
9262826.92
92.224197
92.061643
10.Jul.2012
EUR
23.130241
400000
9252096.45
92.117361
91.954442
09.Jul.2012
EUR
22.955832
400000
9182332.96
91.422768
91.263117
06.Jul.2012
EUR
23.033076
400000
9213230.73
91.730396
91.567734
05.Jul.2012
EUR
23.277661
400000
9311064.77
92.704469
92.545284
04.Jul.2012
EUR
23.344456
400000
9337782.49
92.970483
92.812483
03.Jul.2012
EUR
23.358199
400000
9343279.75
93.025215
92.876056
02.Jul.2012
EUR
23.066453
400000
9226581.42
91.863322
91.71448
29.Jun.2012
EUR
22.774634
400000
9109853.98
90.701138
90.551432
28.Jun.2012
EUR
22.163925
400000
8865570.1
88.268958
88.113175
27.Jun.2012
EUR
22.288902
400000
8915561.18
88.766686
88.613506
26.Jun.2012
EUR
21.977387
400000
8790954.81
87.526061
87.369247
25.Jun.2012
EUR
21.996258
400000
8798503.29
87.601216
87.44606
22.Jun.2012
EUR
22.372867
400000
8949147.16
89.101081
88.947078
21.Jun.2012
EUR
22.515049
400000
9006019.72
89.667328
89.513497
20.Jun.2012
EUR
22.636003
400000
9054401.42
90.149033
89.998049
19.Jun.2012
EUR
22.518022
400000
9007208.81
89.679168
89.522299
18.Jun.2012
EUR
22.147184
400000
8858873.83
88.202287
88.041766
15.Jun.2012
EUR
22.170329
400000
8868131.94
88.294463
88.135428
14.Jun.2012
EUR
21.963575
400000
8785430.1
87.471054
87.306003
13.Jun.2012
EUR
21.992869
400000
8797147.86
87.587719
87.424132
12.Jun.2012
EUR
22.042262
400000
8816904.98
87.784429
87.62164
11.Jun.2012
EUR
21.90025
400000
8760100.28
87.218859
87.058851
08.Jun.2012
EUR
21.902994
400000
8761197.64
87.229787
87.073136
07.Jun.2012
EUR
21.976992
400000
8790796.8
87.524488
87.365673
06.Jun.2012
EUR
21.750214
400000
8700085.95
86.621333
86.447893
05.Jun.2012
EUR
21.234173
400000
8493669.5
84.566174
84.21939
04.Jun.2012
EUR
21.234173
400000
8493669.5
84.566174
84.027106
01.Jun.2012
EUR
21.234173
400000
8493669.5
84.566174
84.398974
31.May.2012
EUR
21.632627
400000
8653050.97
86.153037
85.984358
30.May.2012
EUR
21.725462
400000
8690185.17
86.522757
86.351959
29.May.2012
EUR
22.024684
400000
8809873.83
87.714424
87.535579
28.May.2012
EUR
21.894504
400000
8757801.63
87.195976
87.016252
25.May.2012
EUR
21.914373
400000
8765749.25
87.275105
87.083959
24.May.2012
EUR
21.865738
400000
8746295.31
87.081413
86.893746
23.May.2012
EUR
21.660466
400000
8664186.51
86.263907
86.087225
22.May.2012
EUR
22.166907
400000
8866763.04
88.280834
88.097524
21.May.2012
EUR
21.751634
400000
8700653.62
86.626989
86.446115
18.May.2012
EUR
21.626191
400000
8650476.65
86.127405
85.943609
17.May.2012
EUR
21.817284
400000
8726913.77
86.888443
86.71076
16.May.2012
EUR
22.076223
400000
8830489.58
87.919681
87.747543
15.May.2012
EUR
22.162824
400000
8865129.63
88.264574
88.092607
14.May.2012
EUR
22.334595
400000
8933838.22
88.94866
88.767845
11.May.2012
EUR
22.746292
400000
9098517.08
90.588265
90.400126
10.May.2012
EUR
22.660407
400000
9064163.08
90.246223
90.063006
09.May.2012
EUR
22.488129
400000
8995251.66
89.560117
89.379141
08.May.2012
EUR
22.563769
400000
9025507.63
89.861357
89.691222
07.May.2012
EUR
22.773914
400000
9109565.61
90.698271
91.143127
04.May.2012
EUR
22.773914
400000
9109565.61
90.698271
90.511927
03.May.2012
EUR
23.112319
400000
9244927.95
92.045986
91.889128
02.May.2012
EUR
23.129593
400000
9251837.57
92.11478
91.955698
01.May.2012
EUR
23.285198
400000
9314079.46
92.734485
92.576804
30.Apr.2012
EUR
23.172598
400000
9269039.34
92.28605
92.123674
27.Apr.2012
EUR
23.330704
400000
9332281.65
92.915715
92.772526
26.Apr.2012
EUR
23.177498
400000
9270999.26
92.305564
92.170542
25.Apr.2012
EUR
23.228276
400000
9291310.52
92.50779
92.372125
24.Apr.2012
EUR
22.987807
400000
9195122.93
91.55011
91.421612
23.Apr.2012
EUR
22.747342
400000
9098936.83
90.592446
90.468829
20.Apr.2012
EUR
23.293369
400000
9317347.9
92.767027
92.637442
19.Apr.2012
EUR
23.119461
400000
9247784.68
92.074429
91.959959
18.Apr.2012
EUR
23.222529
400000
9289011.79
92.484903
92.358439
17.Apr.2012
EUR
23.403572
400000
9361429.06
93.205916
93.074146
16.Apr.2012
EUR
22.899152
400000
9159660.81
91.197037
91.07062
13.Apr.2012
EUR
22.797868
400000
9119147.25
90.793669
90.668062
12.Apr.2012
EUR
23.158651
400000
9263460.65
92.230505
92.110847
11.Apr.2012
EUR
22.90139
400000
9160556.28
91.20595
91.085306
10.Apr.2012
EUR
22.751174
400000
9100469.72
90.607707
90.486945
09.Apr.2012
EUR
23.354701
400000
9341880.71
93.011284
92.908013
06.Apr.2012
EUR
23.354701
400000
9341880.71
93.011284
92.880183
05.Apr.2012
EUR
23.354701
400000
9341880.71
93.011284
92.880183
04.Apr.2012
EUR
23.33157
400000
9332628.13
92.919164
92.785166
03.Apr.2012
EUR
23.78796
400000
9515184.17
94.73676
94.604008
02.Apr.2012
EUR
24.073974
400000
9629589.65
95.875826
95.739471
30.Mar.2012
EUR
23.736947
400000
9494779.09
94.533598
94.394983
29.Mar.2012
EUR
23.477651
400000
9391060.48
93.500939
93.363339
28.Mar.2012
EUR
23.794155
400000
9517662.34
94.761432
94.619652
27.Mar.2012
EUR
24.032977
400000
9613191.14
95.712553
95.566715
26.Mar.2012
EUR
24.130969
400000
9652387.91
96.102811
95.953992
23.Mar.2012
EUR
23.967178
400000
9586871.54
95.450505
95.291636
22.Mar.2012
EUR
23.98608
400000
9594432.14
95.525783
95.372284
21.Mar.2012
EUR
24.286234
400000
9714493.82
96.721162
96.56869
20.Mar.2012
EUR
24.336011
300000
7300803.5
96.919401
96.763852
19.Mar.2012
EUR
24.633949
300000
7390184.73
98.105955
97.950164
16.Mar.2012
EUR
24.647193
300000
7394158.04
98.158699
97.998347
15.Mar.2012
EUR
24.469887
300000
7340966.17
97.452569
97.289739
14.Mar.2012
EUR
24.331851
300000
7299555.36
96.902834
96.735949
13.Mar.2012
EUR
24.236593
300000
7270977.99
96.523464
96.356304
12.Mar.2012
EUR
23.811979
300000
7143593.77
94.832417
94.669109
09.Mar.2012
EUR
23.87301
300000
7161903.22
95.075476
94.906645
08.Mar.2012
EUR
23.762602
300000
7128780.6
94.635771
94.467465
07.Mar.2012
EUR
23.403717
300000
7021115.26
93.206493
93.038451
06.Mar.2012
EUR
23.263043
300000
6978912.96
92.646252
92.480034
05.Mar.2012
EUR
23.885773
300000
7165732.16
95.126306
94.955003
02.Mar.2012
EUR
24.059804
300000
7217941.33
95.819393
95.645514
01.Mar.2012
EUR
24.054472
300000
7216341.68
95.798158
95.624932
29.Feb.2012
EUR
23.7727
300000
7131810.18
94.675987
94.499872
28.Feb.2012
EUR
23.793718
300000
7138115.57
94.759692
94.586303
27.Feb.2012
EUR
23.748807
300000
7124642.26
94.580832
94.403783
24.Feb.2012
EUR
23.860689
300000
7158206.72
95.026407
94.848169
23.Feb.2012
EUR
23.806505
300000
7141951.77
94.810617
94.631442
22.Feb.2012
EUR
23.850494
300000
7155148.28
94.985805
94.803479
21.Feb.2012
EUR
24.059488
300000
7217846.69
95.818134
95.63504
20.Feb.2012
EUR
24.181668
300000
7254500.49
96.304722
96.118884
17.Feb.2012
EUR
23.94745
300000
7184235.14
95.371937
95.177819
16.Feb.2012
EUR
23.781249
300000
7134374.73
94.710033
94.512573
15.Feb.2012
EUR
23.776876
300000
7133062.94
94.692618
94.496261
14.Feb.2012
EUR
23.586568
300000
7075970.58
93.934706
93.737986
13.Feb.2012
EUR
23.672663
300000
7101799
94.277584
94.080758
10.Feb.2012
EUR
23.493848
300000
7048154.63
93.565444
93.361514
09.Feb.2012
EUR
23.748252
300000
7124475.77
94.578621
94.373437
08.Feb.2012
EUR
23.706185
300000
7111855.64
94.411087
94.204654
07.Feb.2012
EUR
23.751985
300000
7125595.72
94.593488
94.384548
06.Feb.2012
EUR
23.763101
300000
7128930.52
94.637758
94.427661
03.Feb.2012
EUR
23.802016
300000
7140605.07
94.792739
94.580514
02.Feb.2012
EUR
23.395889
300000
7018766.99
93.175318
92.962501
01.Feb.2012
EUR
23.308388
300000
6992516.62
92.82684
92.613802
31.Jan.2012
EUR
22.859816
300000
6857944.86
91.04038
90.826585
30.Jan.2012
EUR
22.749548
300000
6824864.64
90.601232
90.388194
27.Jan.2012
EUR
23.006323
300000
6901897.19
91.623851
91.407916
26.Jan.2012
EUR
23.218702
300000
6965610.88
92.469661
92.251195
25.Jan.2012
EUR
22.939903
300000
6881971.06
91.35933
91.139663
24.Jan.2012
EUR
23.065223
300000
6919567.17
91.858424
91.650626
23.Jan.2012
EUR
23.113566
300000
6934070.02
92.050952
91.895313
20.Jan.2012
EUR
23.034856
300000
6910456.97
91.737485
91.528928
19.Jan.2012
EUR
23.116635
300000
6934990.6
92.063174
91.859244
18.Jan.2012
EUR
22.756711
300000
6827013.5
90.629759
90.431807
17.Jan.2012
EUR
22.704037
300000
6811211.26
90.419982
90.22428
16.Jan.2012
EUR
22.470845
300000
6741253.59
89.491283
89.29997
13.Jan.2012
EUR
22.288502
300000
6686550.65
88.765093
88.58074
12.Jan.2012
EUR
22.291398
300000
6687419.41
88.776626
88.589432
11.Jan.2012
EUR
22.361261
300000
6708378.5
89.054859
88.854348
10.Jan.2012
EUR
22.454925
300000
6736477.58
89.427881
89.228102
09.Jan.2012
EUR
22.022494
300000
6606748.27
87.705702
87.522474
06.Jan.2012
EUR
22.128801
300000
6638640.51
88.129075
87.925409
05.Jan.2012
EUR
22.172261
300000
6651678.48
88.302157
88.097731
04.Jan.2012
EUR
22.363021
300000
6708906.46
89.061868
88.851472
03.Jan.2012
EUR
22.497106
300000
6749132.01
89.595869
89.38608
02.Jan.2012
EUR
21.881991
300000
6564597.36
87.146142
87.855236
30.Dec.2011
EUR
21.881991
300000
6564597.36
87.146142
86.937399
29.Dec.2011
EUR
21.674798
300000
6502439.49
86.320985
86.114402
28.Dec.2011
EUR
21.467715
300000
6440314.54
85.496267
85.290039
27.Dec.2011
EUR
21.617504
300000
6485251.23
86.092809
85.956874
26.Dec.2011
EUR
21.617504
300000
6485251.23
86.092809
85.881374
23.Dec.2011
EUR
21.617504
300000
6485251.23
86.092809
85.881374
22.Dec.2011
EUR
21.457734
300000
6437320.32
85.456517
85.244891
21.Dec.2011
EUR
21.255011
300000
6376503.42
84.649162
84.438034
20.Dec.2011
EUR
21.359447
300000
6407834.33
85.065084
84.853332
19.Dec.2011
EUR
20.965238
300000
6289571.54
83.495126
83.284002
16.Dec.2011
EUR
20.927895
300000
6278368.69
83.346406
83.132402
15.Dec.2011
EUR
21.048174
300000
6314452.45
83.825423
83.608246
14.Dec.2011
EUR
20.830066
300000
6249019.96
82.956797
82.740767
13.Dec.2011
EUR
21.230119
300000
6369035.74
84.550029
84.331797
12.Dec.2011
EUR
21.158937
300000
6347681.35
84.266543
84.049971
09.Dec.2011
EUR
21.614139
300000
6484241.87
86.079408
85.866524
08.Dec.2011
EUR
21.292473
300000
6387742.16
84.798356
84.580171
07.Dec.2011
EUR
21.641379
300000
6492413.8
86.187892
85.969054
06.Dec.2011
EUR
21.685268
300000
6505580.49
86.362683
86.14616
05.Dec.2011
EUR
21.780357
300000
6534107.28
86.741379
86.523418
02.Dec.2011
EUR
21.60685
400000
8642740.24
86.050379
85.82705
01.Dec.2011
EUR
21.381921
400000
8552768.49
85.154588
84.932414
30.Nov.2011
EUR
21.495345
400000
8598138.38
85.606305
85.382014
29.Nov.2011
EUR
20.751128
400000
8300451.37
82.642422
82.418152
28.Nov.2011
EUR
20.607749
400000
8243099.95
82.071408
81.848451
25.Nov.2011
EUR
19.834156
400000
7933662.79
78.990535
78.766513
24.Nov.2011
EUR
19.695744
400000
7878297.87
78.439302
78.215732
23.Nov.2011
EUR
19.729965
400000
7891986.21
78.575589
78.350927
22.Nov.2011
EUR
19.994656
400000
7997862.47
79.629734
79.404149
21.Nov.2011
EUR
20.141559
400000
8056623.67
80.214783
79.988545
18.Nov.2011
EUR
20.803271
400000
8321308.62
82.850085
82.615214
17.Nov.2011
EUR
20.933098
400000
8373239.35
83.367127
83.128688
16.Nov.2011
EUR
21.185701
400000
8474280.56
84.373132
84.132319
15.Nov.2011
EUR
21.168064
400000
8467225.77
84.302891
84.060987
14.Nov.2011
EUR
21.2875
400000
8515000.05
84.778551
84.535379
11.Nov.2011
EUR
21.530407
400000
8612162.85
85.745941
85.497409
10.Nov.2011
EUR
21.026468
400000
8410587.23
83.738978
83.493682
09.Nov.2011
EUR
21.110165
400000
8444066.24
84.072306
83.824088
08.Nov.2011
EUR
21.508972
400000
8603588.89
85.660575
85.407191
07.Nov.2011
EUR
21.340696
400000
8536278.41
84.990407
84.736986
04.Nov.2011
EUR
21.491383
400000
8596553.52
85.590526
85.332927
03.Nov.2011
EUR
21.745238
400000
8698095.42
86.601516
86.350377
02.Nov.2011
EUR
21.31535
400000
8526140.18
84.889465
84.63829
01.Nov.2011
EUR
21.138727
400000
8455491.18
84.186055
83.935477
31.Oct.2011
EUR
21.936293
400000
8774517.25
87.362402
87.111639
28.Oct.2011
EUR
22.468507
400000
8987402.8
89.481972
89.227529
27.Oct.2011
EUR
22.478812
400000
8991524.81
89.523012
89.268589
26.Oct.2011
EUR
21.600756
400000
8640302.71
86.026109
85.770769
25.Oct.2011
EUR
21.600134
400000
8640053.89
86.023632
85.76779
24.Oct.2011
EUR
21.809129
400000
8723651.88
86.855965
86.59793
21.Oct.2011
EUR
21.499281
400000
8599712.43
85.62198
85.362145
20.Oct.2011
EUR
20.970227
300000
6291068.36
83.514995
83.25691
19.Oct.2011
EUR
21.321873
300000
6396561.97
84.915443
84.655284
18.Oct.2011
EUR
21.227968
300000
6368390.6
84.541462
84.292083
17.Oct.2011
EUR
21.329574
300000
6398872.41
84.946113
84.694344
14.Oct.2011
EUR
21.537794
300000
6461338.42
85.77536
85.529387
13.Oct.2011
EUR
21.34944
300000
6404832.23
85.02523
84.778252
12.Oct.2011
EUR
21.665706
300000
6499711.93
86.284776
86.037989
11.Oct.2011
EUR
21.260154
300000
6378046.34
84.669644
84.424128
10.Oct.2011
EUR
21.300744
300000
6390223.38
84.831296
84.58382
07.Oct.2011
EUR
20.93995
300000
6281985.1
83.394416
83.144337
06.Oct.2011
EUR
20.750849
300000
6225254.86
82.641311
82.393234
05.Oct.2011
EUR
20.125345
300000
6037603.55
80.15021
79.905527
04.Oct.2011
EUR
19.544036
300000
5863210.88
77.835117
77.593321
03.Oct.2011
EUR
20.0444
300000
6013320.05
79.827842
79.581008
30.Sep.2011
EUR
20.339199
300000
6101759.75
81.001894
80.750803
29.Sep.2011
EUR
20.572303
300000
6171690.92
81.930243
81.683643
28.Sep.2011
EUR
20.372688
300000
6111806.45
81.135266
80.887728
27.Sep.2011
EUR
20.602232
300000
6180669.69
82.049437
81.801132
26.Sep.2011
EUR
19.73687
300000
5921061.13
78.603088
78.361591
23.Sep.2011
EUR
19.324938
300000
5797481.48
76.962548
76.722037
22.Sep.2011
EUR
19.160704
300000
5748211.4
76.308478
76.068221
21.Sep.2011
EUR
20.065572
300000
6019671.7
79.912161
79.66375
20.Sep.2011
EUR
20.402499
300000
6120749.73
81.25399
81.001772
19.Sep.2011
EUR
20.055296
300000
6016588.82
79.871236
79.619535
16.Sep.2011
EUR
20.531609
300000
6159482.73
81.768177
81.515363
15.Sep.2011
EUR
20.422516
300000
6126754.88
81.333708
81.077318
14.Sep.2011
EUR
19.996169
300000
5998850.86
79.63576
79.37897
13.Sep.2011
EUR
19.664741
300000
5899422.48
78.315831
78.062306
12.Sep.2011
EUR
19.490561
300000
5847168.53
77.62215
77.368568
09.Sep.2011
EUR
19.944517
300000
5983355.16
79.430053
79.169647
08.Sep.2011
EUR
20.515437
300000
6154631.31
81.703771
81.442559
07.Sep.2011
EUR
20.396662
300000
6118998.73
81.230744
80.971361
06.Sep.2011
EUR
19.806015
300000
5941804.56
78.878462
78.622692
05.Sep.2011
EUR
20.013739
300000
6004121.78
79.705733
79.447856
02.Sep.2011
EUR
20.921307
300000
6276392.39
83.320169
83.068265
01.Sep.2011
EUR
21.452896
300000
6435868.99
85.437249
85.193592
31.Aug.2011
EUR
21.271271
300000
6381381.31
84.713918
84.468911
30.Aug.2011
EUR
20.614601
300000
6184380.38
82.098697
81.843328
29.Aug.2011
EUR
20.195724
300000
6058717.22
80.430498
80.968259
26.Aug.2011
EUR
20.195724
300000
6058717.22
80.430498
80.161414
25.Aug.2011
EUR
20.379412
300000
6113823.81
81.162045
80.894818
24.Aug.2011
EUR
20.618867
300000
6185660.31
82.115686
81.849815
23.Aug.2011
EUR
20.325681
300000
6097704.32
80.948058
80.677265
22.Aug.2011
EUR
20.215972
300000
6064791.73
80.511137
80.228955
19.Aug.2011
EUR
20.055981
300000
6016794.47
79.873964
79.57492
18.Aug.2011
EUR
20.38607
300000
6115821.25
81.18856
80.913938
17.Aug.2011
EUR
21.390451
300000
6417135.5
85.188559
84.743923
16.Aug.2011
EUR
21.3314
300000
6399420.24
84.953385
84.743923
15.Aug.2011
EUR
21.315719
300000
6394715.7
84.890935
84.680245
12.Aug.2011
EUR
21.341322
300000
6402396.85
84.9929
84.777179
11.Aug.2011
EUR
20.599635
300000
6179890.64
82.039094
81.770152
10.Aug.2011
EUR
20.162442
300000
6048732.62
80.297951
79.996002
09.Aug.2011
EUR
20.986921
300000
6296076.38
83.58148
83.34218
08.Aug.2011
EUR
20.675554
300000
6202666.48
82.341445
82.074454
05.Aug.2011
EUR
21.501001
300000
6450300.47
85.62883
85.416476
04.Aug.2011
EUR
21.961182
300000
6588354.67
87.461524
87.286905
03.Aug.2011
EUR
22.694815
300000
6808444.79
90.383255
90.251375
02.Aug.2011
EUR
23.125
300000
6937500.18
92.096488
91.992101
01.Aug.2011
EUR
23.553901
300000
7066170.33
93.804608
93.727961
29.Jul.2011
EUR
23.781514
300000
7134454.3
94.711089
94.654089
28.Jul.2011
EUR
24.005021
300000
7201506.45
95.601217
95.556469
27.Jul.2011
EUR
24.020135
300000
7206040.62
95.661409
95.618569
26.Jul.2011
EUR
24.299774
300000
7289932.49
96.775086
96.751834
25.Jul.2011
EUR
24.415589
300000
7324676.88
97.236325
97.219383
22.Jul.2011
EUR
24.443022
300000
7332906.82
97.345578
97.318932
21.Jul.2011
EUR
24.341244
300000
7302373.41
96.940242
96.906331
20.Jul.2011
EUR
24.112502
300000
7233750.62
96.029265
95.977931
19.Jul.2011
EUR
23.838859
300000
7151657.96
94.939468
94.869828
18.Jul.2011
EUR
23.671093
300000
7101328.15
94.271332
94.189921
15.Jul.2011
EUR
24.070129
300000
7221038.76
95.860513
95.800113
14.Jul.2011
EUR
24.154152
300000
7246245.8
96.195139
96.138477
13.Jul.2011
EUR
24.308093
300000
7292428.17
96.808216
96.760542
12.Jul.2011
EUR
24.178322
300000
7253496.6
96.291397
96.240471
11.Jul.2011
EUR
24.367784
300000
7310335.21
97.045939
97.005876
08.Jul.2011
EUR
24.657706
300000
7397311.99
98.200568
98.175343
07.Jul.2011
EUR
24.836806
300000
7451041.98
98.913843
98.90521
06.Jul.2011
EUR
24.738435
300000
7421530.56
98.522075
98.507538
05.Jul.2011
EUR
24.742578
300000
7422773.64
98.538575
98.5266
04.Jul.2011
EUR
24.737176
300000
7421152.82
98.517061
98.496266
01.Jul.2011
EUR
24.735617
300000
7420685.23
98.510853
98.496266
30.Jun.2011
EUR
24.548769
300000
7364630.98
97.766721
97.739403
29.Jun.2011
EUR
24.290376
300000
7287112.86
96.737658
96.691513
28.Jun.2011
EUR
23.903933
300000
7171179.94
95.198629
95.123819
27.Jun.2011
EUR
23.805844
300000
7141753.41
94.807984
94.727235
24.Jun.2011
EUR
23.817543
300000
7145262.91
94.854576
94.768766
23.Jun.2011
EUR
23.834108
300000
7150232.67
94.920547
94.833024
22.Jun.2011
EUR
24.170555
300000
7251166.7
96.260464
96.195961
21.Jun.2011
EUR
24.31182
300000
7293546.02
96.823059
96.764895
20.Jun.2011
EUR
24.00832
300000
7202496.12
95.614355
95.547959
17.Jun.2011
EUR
24.124036
300000
7237210.98
96.0752
96.020137
16.Jun.2011
EUR
24.094879
300000
7228463.83
95.959081
95.883611
15.Jun.2011
EUR
24.152304
300000
7245691.38
96.187779
96.116593
14.Jun.2011
EUR
24.4058
300000
7321740.19
97.19734
97.140839
13.Jun.2011
EUR
24.194625
300000
7258387.74
96.356324
96.276473
10.Jun.2011
EUR
24.130394
300000
7239118.37
96.100521
96.013144
09.Jun.2011
EUR
24.434486
300000
7330345.84
97.311583
97.24186
08.Jun.2011
EUR
24.184428
300000
7255328.61
96.315714
96.233218
07.Jun.2011
EUR
24.396941
300000
7319082.43
97.162058
97.088767
06.Jun.2011
EUR
24.419658
300000
7325897.42
97.25253
97.183852
03.Jun.2011
EUR
24.556011
300000
7366803.41
97.795563
97.727904
02.Jun.2011
EUR
24.675972
300000
7402791.87
98.273313
98.210824
01.Jun.2011
EUR
25.020878
300000
7506263.68
99.646919
99.60087
31.May.2011
EUR
25.23687
300000
7571061.23
100.507118
100.476173
30.May.2011
EUR
25.044487
300000
7513346.13
99.740943
99.638859
27.May.2011
EUR
25.044487
300000
7513346.13
99.740943
99.692096
26.May.2011
EUR
24.861408
300000
7458422.5
99.011822
98.950203
25.May.2011
EUR
24.873537
300000
7462061.36
99.060126
98.998106
24.May.2011
EUR
24.678668
300000
7403600.55
98.28405
98.220496
23.May.2011
EUR
24.628832
300000
7388649.75
98.085576
98.013942
20.May.2011
EUR
25.011997
300000
7503599.35
99.61155
99.563116
19.May.2011
EUR
25.082226
300000
7524667.86
99.891241
99.849697
18.May.2011
EUR
24.951853
300000
7485555.9
99.372023
99.324231
17.May.2011
EUR
24.857508
300000
7457252.6
98.99629
98.938466
16.May.2011
EUR
25.128392
300000
7538517.67
100.075099
100.02751
13.May.2011
EUR
25.114472
300000
7534341.72
100.019662
99.973051
12.May.2011
EUR
25.250159
300000
7575047.9
100.560042
100.524388
11.May.2011
EUR
25.38423
300000
7615269.01
101.093987
101.062972
10.May.2011
EUR
25.31707
300000
7595121.12
100.826519
100.794587
09.May.2011
EUR
25.084579
300000
7525373.96
99.900611
99.854828
06.May.2011
EUR
25.190756
300000
7557226.92
100.323467
100.297892
05.May.2011
EUR
24.848701
300000
7454610.52
98.961215
98.940856
04.May.2011
EUR
24.874764
300000
7462429.33
99.065013
99.06096
03.May.2011
EUR
25.228379
300000
7568513.88
100.473302
100.496817
02.May.2011
EUR
25.160984
300000
7548295.34
100.204898
100.768557
29.Apr.2011
EUR
25.268623
300000
7580587.17
100.633576
100.67829
28.Apr.2011
EUR
25.160984
300000
7548295.34
100.204898
100.245039
27.Apr.2011
EUR
25.091887
300000
7527566.18
99.929716
99.96538
26.Apr.2011
EUR
25.037351
300000
7511205.34
99.712524
99.743817
25.Apr.2011
EUR
24.994005
300000
7498201.58
99.539896
99.440415
21.Apr.2011
EUR
24.994005
300000
7498201.58
99.539896
99.563944
20.Apr.2011
EUR
24.797167
300000
7439150.25
98.755979
98.79456
19.Apr.2011
EUR
24.34419
300000
7303257.09
96.951975
96.979688
18.Apr.2011
EUR
24.233243
300000
7269973.18
96.510123
96.531862
15.Apr.2011
EUR
24.651583
300000
7395475.04
98.176183
98.203373
14.Apr.2011
EUR
24.572525
300000
7371757.51
97.86133
97.887048
13.Apr.2011
EUR
24.664548
300000
7399364.69
98.227817
98.251842
12.Apr.2011
EUR
24.509693
300000
7352908.03
97.611099
97.635441
11.Apr.2011
EUR
24.906082
300000
7471824.69
99.189738
99.21343
08.Apr.2011
EUR
24.945174
300000
7483552.26
99.345424
99.365995
07.Apr.2011
EUR
24.849264
200000
4969852.95
98.963458
98.981162
06.Apr.2011
EUR
24.895954
200000
4979190.9
99.149403
99.167029
05.Apr.2011
EUR
24.807722
200000
4961544.48
98.798014
98.811938
04.Apr.2011
EUR
24.762163
200000
4952432.71
98.616573
98.632191
01.Apr.2011
EUR
24.734964
200000
4946992.85
98.508252
98.519018
31.Mar.2011
EUR
24.361946
200000
4872389.26
97.022689
97.034497
30.Mar.2011
EUR
24.574618
200000
4914923.63
97.869666
97.881035
29.Mar.2011
EUR
24.389031
200000
4877806.39
97.130556
97.13774
28.Mar.2011
EUR
24.364358
200000
4872871.67
97.032295
97.037095
25.Mar.2011
EUR
24.324792
200000
4864958.46
96.874721
96.875335
24.Mar.2011
EUR
24.312847
200000
4862569.59
96.82715
96.828013
23.Mar.2011
EUR
24.056958
200000
4811391.71
95.808059
95.806036
22.Mar.2011
EUR
23.9149
200000
4782980.15
95.242305
95.23708
21.Mar.2011
EUR
23.974158
200000
4794831.65
95.478303
95.473123
18.Mar.2011
EUR
23.573175
200000
4714635.18
93.881368
93.867817
17.Mar.2011
EUR
23.575059
200000
4715011.99
93.888871
93.874382
16.Mar.2011
EUR
23.125236
200000
4625047.23
92.097428
92.071691
15.Mar.2011
EUR
23.487454
200000
4697490.9
93.53998
93.522211
14.Mar.2011
EUR
23.988639
200000
4797727.9
95.535975
95.530505
11.Mar.2011
EUR
24.293039
200000
4858607.95
96.748263
96.743665
10.Mar.2011
EUR
24.472547
200000
4894509.41
97.463163
97.463856
09.Mar.2011
EUR
24.748983
200000
4949796.68
98.564083
98.569487
08.Mar.2011
EUR
24.833688
200000
4966737.72
98.901425
98.907876
07.Mar.2011
EUR
24.773492
200000
4954698.47
98.661692
98.664518
04.Mar.2011
EUR
24.910186
200000
4982037.26
99.206082
99.208875
03.Mar.2011
EUR
25.057804
200000
5011560.96
99.793979
99.800459
02.Mar.2011
EUR
24.989315
200000
4997863.01
99.521218
99.528927
01.Mar.2011
EUR
25.113791
200000
5022758.27
100.01695
100.028346
28.Feb.2011
EUR
25.303817
200000
5060763.58
100.773738
241.320965
25.Feb.2011
EUR
25.109535
200000
5021907.01
100
100
iShares MSCI Europe SRI UCITS ETF
Fund Inception
25-Feb-2011
Month End Date
Monthly Total (NAV) Return
28.Feb.2011
--
31.Mar.2011
-3.722249
30.Apr.2011
3.721694
31.May.2011
-0.125662
30.Jun.2011
-2.72657
31.Jul.2011
-3.125432
31.Aug.2011
-10.555438
30.Sep.2011
-4.381835
31.Oct.2011
7.852295
30.Nov.2011
-2.01013
31.Dec.2011
1.798743
31.Jan.2012
4.468629
29.Feb.2012
3.9934
31.Mar.2012
-0.150395
30.Apr.2012
-2.377513
31.May.2012
-6.645655
30.Jun.2012
5.279095
31.Jul.2012
4.586256
31.Aug.2012
2.473062
30.Sep.2012
1.694095
31.Oct.2012
1.198319
30.Nov.2012
2.51048
31.Dec.2012
2.31624
31.Jan.2013
2.982186
28.Feb.2013
0.832869
31.Mar.2013
0.971791
30.Apr.2013
1.62093
31.May.2013
1.728631
30.Jun.2013
-5.142923
31.Jul.2013
4.498058
31.Aug.2013
-0.340381
30.Sep.2013
4.902076
31.Oct.2013
3.843752
30.Nov.2013
1.08363
31.Dec.2013
0.439293
31.Jan.2014
-1.424148
28.Feb.2014
5.067781
31.Mar.2014
0.19
30.Apr.2014
1.946563
31.May.2014
2.432402
30.Jun.2014
-0.028706
31.Jul.2014
-1.323825
31.Aug.2014
1.82618
30.Sep.2014
0.906691
31.Oct.2014
-1.98463
30.Nov.2014
2.579354
31.Dec.2014
-1.833494
31.Jan.2015
6.90135
28.Feb.2015
6.837397
31.Mar.2015
3.108818
30.Apr.2015
-0.228664
31.May.2015
1.414186
30.Jun.2015
-4.87669
31.Jul.2015
4.328446
31.Aug.2015
-8.496847
30.Sep.2015
-3.972254
31.Oct.2015
8.211741
30.Nov.2015
1.795734
31.Dec.2015
-5.245458
31.Jan.2016
-6.693027
29.Feb.2016
-2.488827
31.Mar.2016
0.874134
30.Apr.2016
2.909079
31.May.2016
3.047642
30.Jun.2016
-4.828608
31.Jul.2016
4.430395
31.Aug.2016
1.30553
30.Sep.2016
-0.736954
31.Oct.2016
-2.384994
30.Nov.2016
0.359744
31.Dec.2016
5.027231
31.Jan.2017
-1.239412
28.Feb.2017
3.690687
31.Mar.2017
4.057134
30.Apr.2017
2.193011
31.May.2017
1.564324
30.Jun.2017
-3.006939
31.Jul.2017
0.225966
31.Aug.2017
-0.425471
30.Sep.2017
3.31645
31.Oct.2017
2.203743
30.Nov.2017
-1.683845
31.Dec.2017
-0.009053
31.Jan.2018
1.298527
28.Feb.2018
-3.734756
31.Mar.2018
-1.585831
30.Apr.2018
5.125972
31.May.2018
0.07791
30.Jun.2018
-0.191122
31.Jul.2018
3.183802
31.Aug.2018
-1.137081
30.Sep.2018
0.271597
31.Oct.2018
-5.311114
30.Nov.2018
0.598386
31.Dec.2018
-5.493822
31.Jan.2019
5.611766
28.Feb.2019
4.068451
31.Mar.2019
2.169323
30.Apr.2019
3.70654
31.May.2019
-4.094859
30.Jun.2019
4.827322
31.Jul.2019
-0.186974
31.Aug.2019
-0.20144
30.Sep.2019
4.463247
31.Oct.2019
1.836658
30.Nov.2019
2.833353
31.Dec.2019
1.606637
31.Jan.2020
-0.480509
29.Feb.2020
-7.531399
31.Mar.2020
-11.928072
30.Apr.2020
7.162226
31.May.2020
3.719774
30.Jun.2020
3.216836
31.Jul.2020
-0.406518
31.Aug.2020
3.060658
30.Sep.2020
-0.450721
31.Oct.2020
-5.528076
30.Nov.2020
12.718764
31.Dec.2020
2.680404
31.Jan.2021
-0.975564
28.Feb.2021
2.111077
31.Mar.2021
5.733924
30.Apr.2021
2.401833
31.May.2021
2.092356
30.Jun.2021
2.980786
31.Jul.2021
3.247593
31.Aug.2021
3.380756
30.Sep.2021
-4.3491
31.Oct.2021
5.000974
30.Nov.2021
-2.572161
31.Dec.2021
5.661346
31.Jan.2022
-5.795662
28.Feb.2022
-4.012855
31.Mar.2022
1.736831
30.Apr.2022
-1.4232
31.May.2022
-3.29027
30.Jun.2022
-6.073294
31.Jul.2022
8.752668
31.Aug.2022
-6.037845
30.Sep.2022
-7.207332
31.Oct.2022
5.039038
30.Nov.2022
7.013509
31.Dec.2022
-3.416114
31.Jan.2023
7.191819
28.Feb.2023
1.579112
31.Mar.2023
1.396073
30.Apr.2023
2.485571
31.May.2023
-2.899181
30.Jun.2023
1.602832
31.Jul.2023
1.634645
31.Aug.2023
-2.592151
30.Sep.2023
-2.539897
31.Oct.2023
-2.680219
30.Nov.2023
7.890697
31.Dec.2023
3.604586
31.Jan.2024
2.438459
29.Feb.2024
2.374351