28-Mar-2024
iShares Emerging Asia Local Govt Bond UCITS ETF
Inception Date
02.Mar.2012
Fund Holdings as of
28.Mar.2024
Number of Securities
101.00
Shares Outstanding
1,286,136.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
5894084.76
3.87972
5894084.76
86249000000
86249000000
0.01
Indonesia
--
8.53
15.May.2038
7.5
IDR
10.Aug.2017
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
5652865.21
3.72094
5652865.21
39500000
39500000
13.98
China
--
2.88
15.Apr.2027
2.48
CNY
15.Apr.2022
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
5386741.79
3.54577
5386741.79
7300000000
7300000000
0.07
Korea (South)
--
18.66
10.Mar.2053
3.25
KRW
07.Feb.2023
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
5215042.21
3.43275
5215042.21
82070000000
82070000000
0.01
Indonesia
--
3.51
15.May.2028
6.13
IDR
13.Aug.2012
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
4361800.7
2.87111
4361800.7
146310000
146310000
2.96
Thailand
--
9.94
17.Jun.2036
3.4
THB
20.Nov.2015
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
4167920.19
2.74349
4167920.19
253200000
253200000
1.62
Philippines
--
3.64
22.Apr.2028
3.63
PHP
22.Apr.2021
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
3884709.13
2.55707
3884709.13
27300000
27300000
14.1
China
--
5.6
21.May.2030
2.68
CNY
21.May.2020
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
3729609.92
2.45498
3729609.92
59091000000
59091000000
0.01
Indonesia
--
5.43
15.Feb.2031
6.5
IDR
13.Aug.2020
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
3666389.66
2.41336
3666389.66
16400000
16400000
21.97
Malaysia
--
4.45
30.Apr.2029
4.5
MYR
29.Apr.2022
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
3662078.34
2.41053
3662078.34
16600000
16600000
21.77
Malaysia
--
8.74
31.May.2035
4.25
MYR
22.May.2015
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
3259454.62
2.1455
3259454.62
50584000000
50584000000
0.01
Indonesia
--
5.14
15.Sep.2030
7
IDR
01.Aug.2019
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
2992517.02
1.96979
2992517.02
13830000
13830000
21.25
Malaysia
--
1.89
31.Mar.2026
3.73
MYR
29.Mar.2019
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
2950954.98
1.94244
2950954.98
21000000
21000000
13.9
China
--
1.46
25.Sep.2025
2.22
CNY
22.Sep.2023
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
2823822.4
1.85875
2823822.4
4055750000
4055750000
0.07
Korea (South)
--
6.89
10.Dec.2031
2.38
KRW
19.Oct.2021
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
2822556.19
1.85792
2822556.19
17600000
17600000
15.83
China
--
15.53
25.Apr.2046
3.52
CNY
25.Apr.2016
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
2730458.14
1.7973
2730458.14
91100000
91100000
2.97
Thailand
--
6.32
20.Jun.2031
3.65
THB
12.Nov.2010
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
2729730.75
1.79682
2729730.75
19200000
19200000
13.98
China
--
3.15
25.Jul.2027
2.5
CNY
22.Jul.2022
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
2663676.28
1.75334
2663676.28
41386000000
41386000000
0.01
Indonesia
--
6.59
15.May.2033
6.63
IDR
30.Aug.2012
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
2629461.64
1.73082
2629461.64
179600000
179600000
1.46
Philippines
--
7.35
21.Mar.2033
3.63
PHP
21.Mar.2013
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
2527085.6
1.66343
2527085.6
3494500000
3494500000
0.07
Korea (South)
--
3.48
10.Dec.2027
2.38
KRW
17.Oct.2017
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
2497091.66
1.64369
2497091.66
11600000
11600000
21.36
Malaysia
--
2.17
15.Jul.2026
3.91
MYR
15.Jan.2019
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
2489258.67
1.63853
2489258.67
17500000
17500000
14.18
China
--
7.05
17.Feb.2032
2.75
CNY
17.Feb.2022
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
2488521.92
1.63804
2488521.92
36139000000
36139000000
0.01
Indonesia
--
9.1
15.Apr.2040
7.5
IDR
07.Nov.2019
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
2194064.49
1.44422
2194064.49
10400000
10400000
20.77
Malaysia
--
5.71
15.Oct.2030
3.46
MYR
15.Apr.2020
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
2053739.97
1.35185
2053739.97
32283000000
32283000000
0.01
Indonesia
--
1.86
15.Apr.2026
5.5
IDR
13.Aug.2020
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
2016519.14
1.32735
2016519.14
14000000
14000000
14.26
China
--
7.58
15.Nov.2032
2.8
CNY
14.Nov.2022
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
1975023.62
1.30004
1975023.62
2765900000
2765900000
0.07
Korea (South)
--
1.9
10.Mar.2026
1.25
KRW
26.Jan.2021
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
1959986.8
1.29014
1959986.8
13800000
13800000
14.2
China
--
4.68
24.Mar.2029
2.8
CNY
24.Mar.2022
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
1861935.16
1.2256
1861935.16
3110000000
3110000000
0.06
Korea (South)
--
14.34
10.Sep.2041
1.88
KRW
25.Aug.2021
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
1825905.18
1.20188
1825905.18
8150000
8150000
22.37
Malaysia
--
11.18
15.Sep.2039
4.47
MYR
15.Mar.2019
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
1773314.58
1.16727
1773314.58
7777000
7777000
22.52
Malaysia
--
7.39
15.Jun.2033
4.72
MYR
15.Dec.2017
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
1619753.6
1.06619
1619753.6
2030000000
2030000000
0.08
Korea (South)
--
7.2
10.Dec.2032
4.25
KRW
18.Oct.2022
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
1608058.42
1.05849
1608058.42
58500000
58500000
2.75
Thailand
--
2.85
17.Mar.2027
2.25
THB
14.Jul.2023
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
1533706.68
1.00955
1533706.68
2096900000
2096900000
0.07
Korea (South)
--
13.72
10.Sep.2042
3.25
KRW
24.Aug.2022
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
1495575.85
0.98445
1495575.85
54300000
54300000
2.74
Thailand
--
2.61
17.Dec.2026
2.13
THB
15.Aug.2016
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
1440236.67
0.94802
1440236.67
97000000
97000000
1.47
Philippines
--
5.51
09.Jul.2030
2.88
PHP
09.Jul.2020
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
1430312.58
0.94149
1430312.58
23000000000
23000000000
0.01
Indonesia
--
2.7
15.Apr.2027
5.13
IDR
08.Jul.2021
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
1412720.29
0.92991
1412720.29
5950000
5950000
23.51
Malaysia
--
14.36
06.Jul.2048
4.92
MYR
06.Jul.2018
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
1406648.23
0.92591
1406648.23
45000000
45000000
3.09
Thailand
--
4.61
22.Jun.2029
4.88
THB
20.Nov.2009
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
1393477.24
0.91724
1393477.24
2115600000
2115600000
0.07
Korea (South)
--
17.19
10.Mar.2048
2.63
KRW
08.Feb.2018
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
1378281.88
0.90724
1378281.88
2061550000
2061550000
0.07
Korea (South)
--
5.38
10.Dec.2029
1.38
KRW
15.Oct.2019
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
1369530.84
0.90148
1369530.84
48200000
48200000
2.82
Thailand
--
4.37
17.Dec.2028
2.88
THB
13.Jul.2018
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
1363562.24
0.89755
1363562.24
50960000
50960000
2.65
Thailand
--
15.92
17.Jun.2046
2.88
THB
08.Jul.2016
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
1354735.18
0.89174
1354735.18
1862700000
1862700000
0.07
Korea (South)
--
3.9
10.Jun.2028
2.63
KRW
17.Apr.2018
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
1321332.54
0.86975
1321332.54
5575000
5575000
23.3
Malaysia
--
13.86
08.May.2047
4.89
MYR
08.May.2017
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
1300059.32
0.85575
1300059.32
49100000
49100000
2.64
Thailand
--
3.13
17.Jun.2027
1
THB
16.Jul.2021
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
1267098.52
0.83406
1267098.52
1862000000
1862000000
0.07
Korea (South)
--
6.56
10.Jun.2031
2
KRW
20.Apr.2021
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
1206244.08
0.794
1206244.08
70200000
70200000
1.69
Philippines
--
1.89
08.Apr.2026
3.38
PHP
08.Apr.2021
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
1187531.44
0.78168
1187531.44
5300000
5300000
21.98
Malaysia
--
5.18
15.Apr.2030
4.5
MYR
15.Apr.2010
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
1103600.59
0.72643
1103600.59
17478000000
17478000000
0.01
Indonesia
--
3.74
15.Aug.2028
6.38
IDR
19.Aug.2022
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
1069517.69
0.704
1069517.69
7400000
7400000
14.15
China
--
4.78
15.Jun.2029
2.75
CNY
15.Jun.2022
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
1062553.62
0.69942
1062553.62
1495000000
1495000000
0.07
Korea (South)
--
2.6
10.Dec.2026
1.5
KRW
20.Sep.2016
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
1047274.21
0.68936
1047274.21
4900000
4900000
21.13
Malaysia
--
2.95
31.May.2027
3.5
MYR
31.May.2007
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
1033561.61
0.68033
1033561.61
62800000
62800000
1.63
Philippines
--
6.26
20.Jan.2032
4.88
PHP
20.Jan.2022
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
998269.94
0.6571
998269.94
4800000
4800000
20.52
Malaysia
--
11.74
22.May.2040
3.76
MYR
22.Nov.2019
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
932372.8
0.61373
932372.8
62530000
62530000
1.49
Philippines
--
10.8
09.Sep.2040
4.63
PHP
09.Sep.2015
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
929938.1
0.61212
929938.1
31500000
31500000
2.93
Thailand
--
7.87
17.Jun.2033
3.35
THB
07.Oct.2022
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
896445.06
0.59008
896445.06
1410200000
1410200000
0.06
Korea (South)
--
19.25
10.Mar.2052
2.5
KRW
08.Feb.2022
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
878030.26
0.57795
878030.26
1226600000
1226600000
0.07
Korea (South)
--
2.37
10.Sep.2026
1.75
KRW
20.Jul.2021
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
860673.27
0.56653
860673.27
6000000
6000000
14.2
China
--
7.2
15.May.2032
2.76
CNY
13.May.2022
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
847475.6
0.55784
847475.6
28500000
28500000
2.95
Thailand
--
10.58
17.Jun.2037
3.39
THB
19.Sep.2022
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
800166.9
0.5267
800166.9
1380000000
1380000000
0.06
Korea (South)
--
18.61
10.Mar.2049
2
KRW
30.Jan.2019
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
765177.24
0.50367
765177.24
4800000
4800000
15.73
China
--
18.58
15.Apr.2052
3.32
CNY
14.Apr.2022
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
738141.25
0.48587
738141.25
1020000000
1020000000
0.07
Korea (South)
--
2.81
10.Mar.2027
2.38
KRW
25.Jan.2022
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
734104.73
0.48322
734104.73
26500000
26500000
2.75
Thailand
--
2.14
17.Jun.2026
2.35
THB
18.Oct.2022
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
725088.65
0.47728
725088.65
4280000
4280000
16.71
China
--
17.69
12.Apr.2051
3.72
CNY
09.Apr.2021
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
724562.14
0.47694
724562.14
3300000
3300000
21.74
Malaysia
--
6.16
30.Jun.2031
4.23
MYR
30.Jun.2011
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
724409
0.47684
724409
4400000
4400000
16.25
China
--
18.13
18.Oct.2051
3.53
CNY
18.Oct.2021
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
704988.43
0.46405
704988.43
979000000
979000000
0.07
Korea (South)
--
3.04
10.Jun.2027
2.13
KRW
20.Mar.2017
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
695429.88
0.45776
695429.88
930300000
930300000
0.07
Korea (South)
--
7.04
10.Jun.2032
3.38
KRW
19.Apr.2022
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
590926.37
0.38897
590926.37
4200000
4200000
14.04
China
--
7.53
01.Sep.2032
2.6
CNY
01.Sep.2022
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
585027.83
0.38509
585027.83
8600000000
8600000000
0.01
Indonesia
--
7.45
15.Jun.2035
7.5
IDR
04.Jul.2019
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
556798.88
0.36651
556798.88
26000000
26000000
2.13
Thailand
--
18.76
17.Jun.2049
1.88
THB
18.Oct.2019
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
522257.82
0.34377
522257.82
2500000
2500000
20.74
Malaysia
--
7.05
15.Jul.2032
3.58
MYR
14.Jan.2022
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
514743.4
0.33882
514743.4
33000000
33000000
1.55
Philippines
--
6.09
22.Jul.2031
4
PHP
22.Jul.2021
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
506622.18
0.33348
506622.18
3500000
3500000
14.33
China
--
6.78
18.Nov.2031
2.89
CNY
18.Nov.2021
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
506238.49
0.33323
506238.49
705200000
705200000
0.07
Korea (South)
--
18.58
10.Sep.2052
3.13
KRW
02.Aug.2022
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
504821.18
0.33229
504821.18
7700000000
7700000000
0.01
Indonesia
--
9.93
15.Jun.2042
7.13
IDR
08.Jul.2021
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
503904.38
0.33169
503904.38
17396000
17396000
2.87
Thailand
--
3.45
17.Dec.2027
3.58
THB
02.Mar.2012
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
503870.33
0.33167
503870.33
7856000000
7856000000
0.01
Indonesia
--
6.02
15.Apr.2032
6.38
IDR
08.Jul.2021
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
499532.87
0.32881
499532.87
3500000
3500000
14.15
China
--
8.03
25.May.2033
2.67
CNY
24.May.2023
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
452527.33
0.29787
452527.33
2000000
2000000
22.17
Malaysia
--
11.94
30.Sep.2041
4.42
MYR
31.Mar.2021
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
436856.76
0.28756
436856.76
606900000
606900000
0.07
Korea (South)
--
1.42
10.Sep.2025
1.13
KRW
07.Jul.2020
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
418882.75
0.27573
418882.75
2000000
2000000
20.7
Malaysia
--
15.56
15.Jun.2050
4.07
MYR
15.Jun.2020
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
413605.67
0.27225
413605.67
1800000
1800000
22.83
Malaysia
--
9.89
04.Aug.2037
4.75
MYR
04.Aug.2017
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
404644.31
0.26635
404644.31
1859000
1859000
21.61
Malaysia
--
3.06
26.Jul.2027
4.26
MYR
26.Jan.2017
THAIGB
THAILAND KINGDOM OF (GOVERNMENT) RegS
Treasury
Fixed Income
358696.22
0.23611
358696.22
11300000
11300000
3.14
Thailand
--
9.24
12.Dec.2037
4.26
THB
12.Dec.2012
INDOIS
PERUSAHAAN PENERBIT SBSN INDONESIA
Treasury
Fixed Income
345877.24
0.22767
345877.24
4700000000
4700000000
0.01
Indonesia
--
5.49
15.Nov.2031
8.88
IDR
28.Jan.2016
PHP
PHP CASH
Cash and/or Derivatives
Cash
309766.44
0.2039
309766.44
17413520
17413520
1.78
Philippines
--
0
--
0
PHP
30.Dec.1989
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
308106.54
0.20281
308106.54
4700000000
4700000000
0.01
Indonesia
--
10.18
15.Jun.2043
7.13
IDR
19.Aug.2022
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
254317.64
0.1674
254317.64
14100000
14100000
1.78
Philippines
--
7.18
25.Jan.2034
6.25
PHP
25.Jan.2024
KRW
KRW CASH
Cash and/or Derivatives
Cash
229719.19
0.15121
229719.19
309259466
309259466
0.07
Korea (South)
--
0
--
0
KRW
01.Jan.1989
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
222183.65
0.14625
222183.65
300000000
300000000
0.07
Korea (South)
--
7.81
10.Jun.2033
3.25
KRW
18.Apr.2023
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
220810.59
0.14535
220810.59
3500000000
3500000000
0.01
Indonesia
--
12.02
15.Aug.2051
6.88
IDR
07.Jan.2021
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
205482.69
0.13526
205482.69
7000000
7000000
2.91
Thailand
--
11.25
17.Jun.2038
3.3
THB
07.Dec.2018
PHILIP
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
169827.53
0.11179
169827.53
10000000
10000000
1.68
Philippines
--
8.03
14.Jan.2036
6.25
PHP
14.Jan.2011
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
162358.04
0.10687
162358.04
800000
800000
20.15
Malaysia
--
9.78
15.Jul.2036
3.45
MYR
15.Jan.2021
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
154474.36
0.10168
154474.36
5500000
5500000
2.79
Thailand
--
3.96
17.Jun.2028
2.65
THB
08.Jul.2022
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
150286.8
0.09892
150286.8
8200000
8200000
1.78
Philippines
--
8.16
20.Apr.2036
6.25
PHP
20.Apr.2023
KTB
KOREA (REPUBLIC OF)
Treasury
Fixed Income
143105.56
0.0942
143105.56
200000000
200000000
0.07
Korea (South)
--
4.36
10.Dec.2028
2.38
KRW
16.Oct.2018
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
142952.8
0.0941
142952.8
9000000
9000000
1.57
Philippines
--
10.79
15.Jul.2041
5.13
PHP
15.Jul.2021
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
125581.88
0.08266
125581.88
7500000
7500000
1.67
Philippines
--
2.31
20.Sep.2026
3.5
PHP
20.Sep.2016
USD
USD CASH
Cash and/or Derivatives
Cash
77650.02
0.05111
77650.02
77650
77650
100
United States
--
0
--
0
USD
01.Jan.1989
MYR
MYR CASH
Cash and/or Derivatives
Cash
75677.01
0.04981
75677.01
358179
358179
21.13
Malaysia
--
0
--
0
MYR
31.Dec.1989
RPGB
PHILIPPINES (REPUBLIC OF)
Treasury
Fixed Income
71934.63
0.04735
71934.63
3800000
3800000
1.87
Philippines
--
9.32
24.Jan.2039
6.75
PHP
24.Jan.2019
CNY
CNY CASH
Cash and/or Derivatives
Cash
69713.02
0.04589
69713.02
503847
503847
13.84
China
--
0
--
0
CNY
31.Dec.1989
THB
THB CASH
Cash and/or Derivatives
Cash
50230.6
0.03306
50230.6
1832789
1832789
2.74
Thailand
--
0
--
0
THB
12.Mar.1989
CNH
CNH CASH
Cash and/or Derivatives
Cash
4069.53
0.00268
4069.53
29546
29546
13.77
China
--
0
--
0
CNH
31.Dec.1989
EUR
EUR CASH
Cash and/or Derivatives
Cash
3165.27
0.00208
3165.27
2931
2931
108
European Union
--
0
--
0
EUR
01.Jan.1989
IDR
IDR/USD
Cash and/or Derivatives
FX
178.7
0.00012
178.7
2142000000
2142000000
1
United States
--
0
02.Apr.2024
0
USD
28.Mar.2024
GBP
GBP CASH
Cash and/or Derivatives
Cash
156.01
0.00010
156.01
124
124
126.32
United Kingdom
--
0
--
0
GBP
01.Jan.1989
CNY
CNY/USD
Cash and/or Derivatives
FX
-2.43
0
-2.43
500000
500000
1
United States
--
0
02.Apr.2024
0
USD
28.Mar.2024
KRW
KRW/USD
Cash and/or Derivatives
FX
-1.61
0
-1.61
-12000000
-12000000
1
United States
--
0
02.Apr.2024
0
USD
28.Mar.2024
THB
THB/USD
Cash and/or Derivatives
FX
4.07
0
4.07
17300000
17300000
1
United States
--
0
02.Apr.2024
0
USD
28.Mar.2024
PHP
PHP/USD
Cash and/or Derivatives
FX
-154.66
-0.00010
-154.66
-16300000
-16300000
1
United States
--
0
01.Apr.2024
0
USD
27.Mar.2024
PHP
PHP/USD
Cash and/or Derivatives
Forwards
-1787.58
-0.00118
-1787.58
7300000
7300000
1
United States
--
0
19.Apr.2024
0
USD
11.Mar.2024
IDR
IDR CASH
Cash and/or Derivatives
Cash
-102354.84
-0.06737
-102354.84
-1622835978
-1622835978
0.01
Indonesia
--
0
--
0
IDR
01.Jan.1990
iShares Emerging Asia Local Govt Bond UCITS ETF
The Fund seeks to track the performance of an index composed of local currency government bonds from Asian Emerging Market countries.
Net Assets
USD 108,297,541
Net Assets of Fund
USD 151,895,070
Share Class launch date
02.Mar.2012
Fund Launch Date
02.Mar.2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
Bloomberg Emerging Markets Asia Local Currency Govt Country Capped Index
SFDR Classification
Other
Shares Outstanding
1,286,136
Total Expense Ratio
0.50%
ISIN
IE00B6QGFW01
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.00 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares III plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 June
Bloomberg Ticker
SGEA LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28.Mar.2024
USD
84.203802
1286136
108297541.42
115.547323
122.984186
27.Mar.2024
USD
84.196001
1286136
108287508.45
115.536618
122.951545
26.Mar.2024
USD
84.372814
1286136
108514914.59
115.779247
123.264357
25.Mar.2024
USD
84.337175
1286136
108469077.78
115.730342
123.208673
22.Mar.2024
USD
84.383545
1286136
108528715.81
115.793973
123.228658
21.Mar.2024
USD
84.942598
1286136
109247733.78
116.561124
124.061566
20.Mar.2024
USD
84.441655
1286136
108603452.47
115.873713
123.328722
19.Mar.2024
USD
84.454847
1286136
108620420.15
115.891816
123.350904
18.Mar.2024
USD
84.726441
1286136
108969727.04
116.264506
123.750849
15.Mar.2024
USD
84.993493
1286136
109313191.76
116.630964
124.119292
14.Mar.2024
USD
85.42254
1286136
109865005.08
117.219717
124.743668
13.Mar.2024
USD
85.429003
1286136
109873316.84
117.228586
124.781947
12.Mar.2024
USD
85.580391
1286136
110068022.02
117.436325
125.015342
11.Mar.2024
USD
85.600926
1286136
110094433.57
117.464504
125.034896
08.Mar.2024
USD
85.396051
1286136
109830936.37
117.183368
124.721313
07.Mar.2024
USD
84.909788
1286136
109205536.34
116.516101
123.995931
06.Mar.2024
USD
84.670317
1286136
108897543.2
116.187491
123.707832
05.Mar.2024
USD
84.464643
1481899
125168071.38
115.905258
123.378521
04.Mar.2024
USD
84.518908
1481899
125248485.67
115.979722
123.451698
01.Mar.2024
USD
84.390243
1436899
121260256.24
115.803164
123.232196
29.Feb.2024
USD
84.405395
1436899
121282028.09
115.823956
123.260169
28.Feb.2024
USD
84.255879
1606899
135390687.72
115.618785
123.074637
27.Feb.2024
USD
84.457055
1606899
135713958.36
115.894845
123.361347
26.Feb.2024
USD
84.322984
1606899
135498519.41
115.710869
123.172116
23.Feb.2024
USD
84.240082
1606899
135365304.47
115.597108
123.023479
22.Feb.2024
USD
84.408402
1606899
135635776.96
115.828082
123.290237
21.Feb.2024
USD
84.082887
1606899
135112707.86
115.381399
122.841179
20.Feb.2024
USD
83.89106
1606899
134804461.73
115.118168
122.546874
19.Feb.2024
USD
84.017825
1606899
135008160.21
115.292119
122.724879
16.Feb.2024
USD
84.059683
1606899
135075420.74
115.349558
122.740847
15.Feb.2024
USD
84.044994
1606899
135051818.29
115.329401
122.712492
14.Feb.2024
USD
84.051057
1606899
135061559.55
115.337721
122.685231
13.Feb.2024
USD
84.398271
1606899
135619498.65
115.81418
123.23318
12.Feb.2024
USD
84.375861
1606899
135583487.75
115.783428
123.200287
09.Feb.2024
USD
84.326552
1606899
135504253.36
115.715765
123.114482
08.Feb.2024
USD
84.308603
1606899
135475410.32
115.691135
123.102431
07.Feb.2024
USD
84.368606
1606899
135571829.29
115.773473
123.22927
06.Feb.2024
USD
84.207247
1606899
135312541.88
115.55205
122.950522
05.Feb.2024
USD
84.300137
1606899
135461807.18
115.679517
123.032014
02.Feb.2024
USD
84.950937
1606899
136507575.72
116.572567
123.995269
01.Feb.2024
USD
84.415862
1606899
135647765.81
115.838319
123.214464
31.Jan.2024
USD
84.289273
1606899
135444348.83
115.664609
123.05208
30.Jan.2024
USD
84.297758
1606899
135457983.1
115.676253
123.049185
29.Jan.2024
USD
83.928926
1606899
134865307.28
115.170129
122.528896
26.Jan.2024
USD
83.987056
1606899
134958717.36
115.249897
122.586084
25.Jan.2024
USD
83.896823
1606899
134813721.38
115.126076
122.432121
24.Jan.2024
USD
84.068112
1606899
135088965.63
115.361125
122.686442
23.Jan.2024
USD
84.207684
1606899
135313243.49
115.55265
122.942305
22.Jan.2024
USD
84.053191
1606899
135064989.03
115.34065
122.708437
19.Jan.2024
USD
84.12312
1606899
135177357.8
115.436608
122.742285
18.Jan.2024
USD
84.113793
1606899
135162370.35
115.42381
122.742671
17.Jan.2024
USD
84.064171
1606899
135082632.98
115.355717
122.68622
16.Jan.2024
USD
84.492037
1606899
135770171.01
115.942849
123.324138
15.Jan.2024
USD
84.92275
1606899
136462282.06
116.533888
123.95613
12.Jan.2024
USD
85.03066
1606899
136635683.52
116.681966
124.066627
11.Jan.2024
USD
85.022922
1606899
136623248.89
116.671347
124.058492
10.Jan.2024
USD
86.112699
1606899
138374409.92
116.347606
123.764106
09.Jan.2024
USD
86.270479
1606899
138627946.74
116.560784
123.983708
08.Jan.2024
USD
86.178511
1606899
138480164.47
116.436525
123.869898
05.Jan.2024
USD
86.353783
1606899
138761808.65
116.673337
124.010091
04.Jan.2024
USD
86.692337
1606899
139305829.64
117.13076
124.51871
03.Jan.2024
USD
86.742761
1606899
139386856.2
117.198888
124.611648
02.Jan.2024
USD
87.092236
1606899
139948428.5
117.671067
125.170618
29.Dec.2023
USD
87.717347
1606899
140952918.38
118.51566
126.053724
28.Dec.2023
USD
87.564579
1606899
140707435.49
118.309253
125.822198
27.Dec.2023
USD
87.02805
1606899
139845286.67
117.584344
125.059366
22.Dec.2023
USD
86.620531
1606899
139190444.99
117.033742
124.441019
21.Dec.2023
USD
86.336133
1606899
138733446.58
116.649489
124.009404
20.Dec.2023
USD
86.332923
1606899
138728288.66
116.645152
124.074569
19.Dec.2023
USD
85.974077
1792632
154119882.1
116.160312
123.538656
18.Dec.2023
USD
86.087317
1792632
154322880.53
116.313312
123.697892
15.Dec.2023
USD
86.30167
1792632
154707135.97
116.602926
123.972162
14.Dec.2023
USD
86.064089
1792632
154281241.37
116.281928
123.750421
13.Dec.2023
USD
84.608447
1811632
153279371.46
114.315198
121.560101
12.Dec.2023
USD
84.866017
1811632
153745992.73
114.663203
121.967101
11.Dec.2023
USD
84.910431
1811632
153826454.54
114.723211
122.015853
08.Dec.2023
USD
85.365247
1811632
154650414.67
115.337717
122.641965
07.Dec.2023
USD
85.110935
1811632
154189694.52
114.994114
122.297893
06.Dec.2023
USD
85.292335
1811632
154518324.92
115.239205
122.569722
05.Dec.2023
USD
85.273195
1811632
154483650.29
115.213345
122.552514
04.Dec.2023
USD
85.367034
1811632
154653650.96
115.340131
122.710349
01.Dec.2023
USD
85.084725
1811632
154142211.52
114.958701
122.233832
30.Nov.2023
USD
85.242123
1811632
154427358.93
115.171363
122.472474
29.Nov.2023
USD
85.542058
1811632
154970731.26
115.576608
122.940025
28.Nov.2023
USD
85.002856
1811632
153993895.77
114.848087
122.163233
27.Nov.2023
USD
84.600025
1811632
153264112.67
114.303819
121.583121
24.Nov.2023
USD
84.391961
1811632
152887177.27
114.022702
121.239951
23.Nov.2023
USD
84.724292
1811632
153489240.15
114.471717
121.732007
22.Nov.2023
USD
84.594308
1761632
149024041.36
114.296095
121.558178
21.Nov.2023
USD
85.111396
1761632
149934960.22
114.994737
122.285246
20.Nov.2023
USD
84.846247
1761632
149467864.54
114.636492
121.905074
17.Nov.2023
USD
84.389512
1761632
148663266.09
114.019393
121.229032
16.Nov.2023
USD
84.009312
1761632
147993494.04
113.505702
120.704536
15.Nov.2023
USD
83.925078
1761632
147845103.69
113.391892
120.601146
14.Nov.2023
USD
82.47468
1766132
145661172.38
111.432247
118.559538
13.Nov.2023
USD
82.571871
1766132
145832825.15
111.563563
118.700575
10.Nov.2023
USD
82.841904
1766132
146309738.4
111.928407
119.015462
09.Nov.2023
USD
83.149839
1866132
155168577.17
112.34446
119.463228
08.Nov.2023
USD
82.955361
1866132
154805655.49
112.081699
119.204113
07.Nov.2023
USD
82.903068
1866132
154708068.39
112.011046
119.138936
06.Nov.2023
USD
83.263623
2061132
171617319.8
112.498195
119.642072
03.Nov.2023
USD
82.02402
2051132
168242093.4
110.823357
117.836585
02.Nov.2023
USD
81.213305
2051132
166579208.95
109.727993
116.691294
01.Nov.2023
USD
80.550349
2051132
165219400.36
108.832267
115.762353
31.Oct.2023
USD
80.694398
2051132
165514862.17
109.026893
115.966092
30.Oct.2023
USD
80.62437
2051132
165371226.17
108.932277
115.852876
27.Oct.2023
USD
80.198487
2051132
164497684.15
108.356863
115.490437
26.Oct.2023
USD
80.004551
2051132
164099896.26
108.094835
115.063641
25.Oct.2023
USD
80.360133
2051132
164829241.65
108.575265
115.566879
24.Oct.2023
USD
80.423291
2051132
164958787.36
108.660598
115.691933
23.Oct.2023
USD
80.030555
2051132
164153232.93
108.129969
115.070242
20.Oct.2023
USD
80.331405
2051132
164770315.99
108.53645
115.49272
19.Oct.2023
USD
80.490192
2042949
164437358.04
108.750988
115.666049
18.Oct.2023
USD
80.983367
2042949
165444889.7
109.417321
116.402003
17.Oct.2023
USD
81.063456
2042949
165608507.74
109.52553
116.534454
16.Oct.2023
USD
81.158774
2042949
165803237.12
109.654315
116.663031
13.Oct.2023
USD
81.327789
2042949
166148525.35
109.882673
116.902972
12.Oct.2023
USD
81.565351
2042949
166633853.91
110.203645
117.258924
11.Oct.2023
USD
81.314493
2042949
166121362.49
109.864709
116.89353
10.Oct.2023
USD
80.826277
2042949
165123963.61
109.205076
116.238941
09.Oct.2023
USD
80.711152
2042949
164888768.42
109.049529
116.08229
06.Oct.2023
USD
80.875751
2137652
172884212.18
109.271921
116.286902
05.Oct.2023
USD
80.744552
2173652
175510558.39
109.094656
116.124772
04.Oct.2023
USD
80.523764
2173652
175030642.25
108.796348
115.846816
03.Oct.2023
USD
81.47821
2173652
177105276.01
110.085908
117.163766
02.Oct.2023
USD
81.679311
2173652
177542399.5
110.357617
117.431951
29.Sep.2023
USD
82.047241
2173652
178342150.12
110.854731
117.920663
28.Sep.2023
USD
81.765008
2173652
177728674.09
110.473403
117.53509
27.Sep.2023
USD
81.820203
2173652
177848650
110.547978
117.627834
26.Sep.2023
USD
81.974664
2173652
178184392.39
110.756671
117.813663
25.Sep.2023
USD
82.451859
2173652
179221649.77
111.401414
118.476204
22.Sep.2023
USD
82.575883
2173652
179491233.99
111.568983
118.643672
21.Sep.2023
USD
82.467767
2173652
179256227.93
111.422907
118.481407
20.Sep.2023
USD
82.749422
2173652
179868447.58
111.803453
118.90607
19.Sep.2023
USD
82.866622
2173652
180123200.05
111.961803
119.062992
18.Sep.2023
USD
83.045
2173652
180510932.09
112.202811
119.299981
15.Sep.2023
USD
83.169316
2173652
180781151.76
112.370776
119.512742
14.Sep.2023
USD
83.232648
2173652
180918813.63
112.456344
119.599333
13.Sep.2023
USD
83.076043
2173652
180578409.17
112.244754
119.402484
12.Sep.2023
USD
83.206297
2173652
180861534.93
112.420741
119.572654
11.Sep.2023
USD
83.270584
2181835
181682675.88
112.5076
119.647373
08.Sep.2023
USD
83.230699
2200775
183172042.66
112.453711
119.590774
07.Sep.2023
USD
83.131808
2203932
183216852.09
112.320098
119.420079
06.Sep.2023
USD
83.421394
2218932
185106400.98
112.711361
119.847393
05.Sep.2023
USD
83.662042
2218932
185640382.34
113.036502
120.177589
04.Sep.2023
USD
84.108309
2221040
186807918.7
113.639457
120.810112
01.Sep.2023
USD
84.346945
2211040
186494470.57
113.96188
121.11329
31.Aug.2023
USD
84.181772
2211040
186129266.85
113.738714
120.903156
30.Aug.2023
USD
84.01582
2211040
185762340.55
113.514495
120.69616
29.Aug.2023
USD
83.906035
2211040
185519601.43
113.366163
120.54774
25.Aug.2023
USD
83.714548
2211040
185096214.47
113.107443
120.27158
24.Aug.2023
USD
83.867314
2211040
185433987.34
113.313847
120.519549
23.Aug.2023
USD
83.412278
2211040
184427885.06
112.699044
119.878423
22.Aug.2023
USD
83.502678
2211040
184627763
112.821184
120.025515
21.Aug.2023
USD
83.440882
2256040
188245969.32
112.737691
119.888277
18.Aug.2023
USD
83.626038
2256040
188663688.58
112.987857
120.155392
17.Aug.2023
USD
83.393791
2256040
188139728.91
112.674066
119.776626
16.Aug.2023
USD
83.750949
2256040
188945492.81
113.156625
120.313161
15.Aug.2023
USD
83.651996
2256040
188722250.98
113.022929
120.191565
14.Aug.2023
USD
83.900405
2256040
189282669.95
113.358556
120.554825
11.Aug.2023
USD
84.383277
2248040
189696983.2
114.010969
121.227379
10.Aug.2023
USD
84.696819
2236676
189439343.4
114.434598
121.666457
09.Aug.2023
USD
84.748446
2236676
189554815.63
114.504352
121.762362
08.Aug.2023
USD
84.642574
2236676
189318014.12
114.361307
121.604978
07.Aug.2023
USD
84.890817
2236676
189873253.16
114.696711
121.962787
04.Aug.2023
USD
84.888989
2236676
189869166.25
114.694241
121.921532
03.Aug.2023
USD
85.128229
2236676
190404267.49
115.01748
122.269257
02.Aug.2023
USD
85.505861
2236676
191248908.24
115.527702
122.835143
01.Aug.2023
USD
86.010531
2236676
192377691.09
116.209566
123.55252
31.Jul.2023
USD
86.153391
2236676
192697224.06
116.402585
123.768837
28.Jul.2023
USD
86.020882
2236676
192400842.65
116.223551
123.535383
27.Jul.2023
USD
86.456527
2236676
193375240.23
116.812155
124.167697
26.Jul.2023
USD
86.205454
2236676
192813672.15
116.472928
123.817121
25.Jul.2023
USD
86.111725
2236676
192604028.9
116.34629
123.718473
24.Jul.2023
USD
85.946362
2236676
192234166.51
116.122867
123.439682
21.Jul.2023
USD
85.996358
2228493
191642283.33
116.190417
123.487691
20.Jul.2023
USD
86.480137
2228493
192720380.92
116.844054
124.180871
19.Jul.2023
USD
86.445401
2228493
192642971.67
116.797122
124.13883
18.Jul.2023
USD
86.454225
2228493
192662636.18
116.809045
124.168162
17.Jul.2023
USD
86.232421
2228493
192168348.37
116.509363
123.867939
14.Jul.2023
USD
86.390724
2228493
192521124.15
116.723248
124.086012
13.Jul.2023
USD
85.951644
2228493
191542639.06
116.130003
123.434814
12.Jul.2023
USD
86.219973
2227331
192040418.91
114.737725
121.98147
11.Jul.2023
USD
85.966885
2227331
191476708.6
114.400927
121.60818
10.Jul.2023
USD
85.257831
2227331
189897411.64
113.457349
120.628601
07.Jul.2023
USD
85.479114
2227331
190390281.65
113.751822
120.87193
06.Jul.2023
USD
85.802013
2227331
191109483.82
114.181522
121.304498
05.Jul.2023
USD
86.085251
2227331
191740349.18
114.558443
121.725591
04.Jul.2023
USD
86.217464
2227331
192034831.01
114.734386
121.924776
03.Jul.2023
USD
85.891065
2227331
191307832.87
114.300029
121.451342
30.Jun.2023
USD
85.568259
2117331
181176328.53
113.870453
120.975713
29.Jun.2023
USD
85.538474
2117331
181113264.23
113.830816
120.948743
28.Jun.2023
USD
85.674751
2037331
174547827.98
114.012168
121.158521
27.Jun.2023
USD
85.966617
2037331
175142454.47
114.40057
121.583244
26.Jun.2023
USD
85.731181
2037331
174662794.41
114.087262
121.239571
23.Jun.2023
USD
85.779767
2037331
174761780.25
114.151918
121.275492
22.Jun.2023
USD
86.167857
2037331
175552446.51
114.668371
121.82735
21.Jun.2023
USD
86.297103
2037331
175815764.93
114.840366
122.045015
20.Jun.2023
USD
86.472817
2037331
176173751.13
115.074198
122.286069
19.Jun.2023
USD
86.589361
2037331
176411190.17
115.22929
122.406689
16.Jun.2023
USD
86.990881
2037331
177229219.2
115.763615
122.928801
15.Jun.2023
USD
86.664648
2037331
176564575.36
115.329479
122.473835
14.Jun.2023
USD
86.9288
2037331
177102739.51
115.681
122.874631
13.Jun.2023
USD
87.145553
2037331
177544338.01
115.969446
123.198793
12.Jun.2023
USD
86.827543
2037331
176896446.84
115.546252
122.724536
09.Jun.2023
USD
86.823346
2037331
176887894.72
115.540667
122.714457
08.Jun.2023
USD
86.468431
2037331
176164816.47
115.068362
122.225025
07.Jun.2023
USD
86.741907
2037331
176721978.11
115.432292
122.613741
06.Jun.2023
USD
86.563191
2037331
176357873.95
115.194464
122.403536
05.Jun.2023
USD
86.713093
2037331
176663273.46
115.393947
122.580675
02.Jun.2023
USD
86.845499
2007331
174327663.09
115.570147
122.728949
01.Jun.2023
USD
86.197015
2067331
178197762.05
114.707173
121.800718
31.May.2023
USD
86.127673
2067331
178054408.6
114.614896
121.750991
30.May.2023
USD
85.970197
2067331
177728854.14
114.405334
121.531276
26.May.2023
USD
86.123253
2067331
178045272.1
114.609014
121.698119
25.May.2023
USD
86.114053
2067331
178026252.15
114.596771
121.676478
24.May.2023
USD
86.670253
2067331
179176101.17
115.336938
122.485697
23.May.2023
USD
86.824661
2067331
179495314.8
115.542417
122.7191
22.May.2023
USD
87.086084
2067331
180035761.86
115.890307
123.071563
19.May.2023
USD
87.023938
2067331
179907286.44
115.807606
122.932239
18.May.2023
USD
87.057747
2067331
179977179.36
115.852597
123.012767
17.May.2023
USD
87.149987
2067331
180167870.58
115.975346
123.210734
16.May.2023
USD
87.519681
2067331
180932150.75
116.467319
123.714003
15.May.2023
USD
87.589668
2067331
181076837.38
116.560454
123.825466
12.May.2023
USD
87.792172
2067331
181495480.34
116.829938
124.047274
11.May.2023
USD
88.00973
2067331
181945244.69
117.119454
124.377557
10.May.2023
USD
87.998625
2067331
181922285.68
117.104676
124.383274
09.May.2023
USD
87.951793
2067331
181825468.92
117.042354
124.351635
05.May.2023
USD
88.074974
2067331
182080125.35
117.206278
124.421445
04.May.2023
USD
87.957998
2067331
181838297.63
117.050612
124.215739
03.May.2023
USD
87.566216
2067331
181028353.86
116.529245
123.705798
02.May.2023
USD
87.228947
2067331
180331107.72
116.080423
123.245224
28.Apr.2023
USD
87.320558
2067331
180520498.1
116.202335
123.386716
27.Apr.2023
USD
87.31215
2067331
180503116.32
116.191146
123.338837
26.Apr.2023
USD
87.177903
2067331
180225582.25
116.012496
123.155661
25.Apr.2023
USD
87.081307
2067331
180025887.27
115.88395
123.044233
24.Apr.2023
USD
87.075849
2067331
180014603.77
115.876687
123.030138
21.Apr.2023
USD
87.125168
2067331
180116561.44
115.942318
123.096874
20.Apr.2023
USD
87.11944
2067331
180104721.08
115.934696
123.084121
19.Apr.2023
USD
86.952849
2067331
179760322.13
115.713004
122.869733
18.Apr.2023
USD
87.218007
2067331
180308490.42
116.065864
123.253148
17.Apr.2023
USD
87.454131
2024731
177071090.73
116.380088
123.60027
14.Apr.2023
USD
88.099278
2024731
178377340.86
117.238621
124.492229
13.Apr.2023
USD
87.786921
2024731
177744902.11
116.82295
124.05567
12.Apr.2023
USD
87.362536
1984731
173391134.92
116.258197
123.439637
11.Apr.2023
USD
87.417759
1984731
173500737.48
116.331685
123.522381
06.Apr.2023
USD
87.56499
2037731
178433894.72
116.527614
123.694956
05.Apr.2023
USD
87.529727
2027731
177486742
116.480688
123.649946
04.Apr.2023
USD
87.251888
2023994
176597299.52
116.110952
123.306999
03.Apr.2023
USD
86.874034
2023994
175832525.56
115.60812
122.764409
31.Mar.2023
USD
87.307892
2023994
176710651.52
116.185479
123.319027
30.Mar.2023
USD
87.285399
2023994
176665125.58
116.155547
123.307795
29.Mar.2023
USD
87.27139
2023994
176636771.08
116.136904
123.327903
28.Mar.2023
USD
87.359597
2023994
176815300.74
116.254286
123.40177
27.Mar.2023
USD
87.190855
2023994
176473768.82
116.029732
123.165936
24.Mar.2023
USD
87.380623
2023994
176857858.61
116.282267
123.424067
23.Mar.2023
USD
87.431721
2023994
176961278.76
116.350265
123.463256
22.Mar.2023
USD
86.448852
2023994
174971959.59
115.042307
122.118841
21.Mar.2023
USD
86.398875
2023994
174870806.36
114.9758
122.045812
20.Mar.2023
USD
86.362551
2023994
174797285.51
114.927461
121.975008
17.Mar.2023
USD
86.24747
2023994
174564363.12
114.774317
121.819429
16.Mar.2023
USD
85.879246
2023994
173819080.13
114.2843
121.354412
15.Mar.2023
USD
86.010396
2023994
174084527.21
114.458829
121.518497
14.Mar.2023
USD
86.025499
2023994
174115094.21
114.478927
121.550005
13.Mar.2023
USD
85.873206
2023994
173806854.54
114.276263
121.347462
10.Mar.2023
USD
84.632276
2023994
171295219.2
112.624888
119.58137
09.Mar.2023
USD
84.36494
2023994
170754133.01
112.269129
119.198192
08.Mar.2023
USD
84.255763
2023994
170533159.72
112.123841
119.09766
07.Mar.2023
USD
85.286981
2023994
172620338.22
113.49614
120.481587
06.Mar.2023
USD
85.232772
2023994
172510620.47
113.424001
120.408085
03.Mar.2023
USD
85.153584
2023994
172350344.9
113.318622
120.296925
02.Mar.2023
USD
84.925798
2023994
171889306.76
113.015494
119.962804
01.Mar.2023
USD
85.064355
2023994
172169746.15
113.19988
120.207057
28.Feb.2023
USD
84.660692
2023994
171352734.66
112.662703
119.621503
27.Feb.2023
USD
84.830562
2023994
171696549.55
112.888758
119.852647
24.Feb.2023
USD
85.644434
2023994
173343821.35
113.971823
120.972119
23.Feb.2023
USD
85.846262
2023994
173752321.22
114.240407
121.238731
22.Feb.2023
USD
85.623478
2023994
173301406.9
113.943936
120.966271
21.Feb.2023
USD
85.960627
2023994
173983793.81
114.392599
121.440382
20.Feb.2023
USD
86.056946
2032994
174953255.53
114.520776
121.55042
17.Feb.2023
USD
85.870193
2032994
174573589.13
114.272253
121.267986
16.Feb.2023
USD
86.584859
2032994
176026500.84
115.223299
122.306285
15.Feb.2023
USD
86.574579
2032994
176005599.96
115.209619
122.328962
14.Feb.2023
USD
87.428134
2007994
175555170.41
116.345492
123.525533
13.Feb.2023
USD
87.134314
2007994
174965180.06
115.954489
123.095669
10.Feb.2023
USD
87.758545
2007994
176218631.95
116.785188
123.950102
09.Feb.2023
USD
88.139402
2007994
176983392.25
117.292016
124.5016
08.Feb.2023
USD
88.13275
2007994
176970034.61
117.283164
124.538832
07.Feb.2023
USD
88.082472
2007994
176869076.36
117.216256
124.425709
06.Feb.2023
USD
88.551952
2007994
177811789.34
117.841019
125.116786
03.Feb.2023
USD
89.7874
2007994
180292561.75
119.485099
126.811823
02.Feb.2023
USD
89.906717
2007994
180532150.19
119.643881
127.006283
01.Feb.2023
USD
89.198629
2007994
179110311.98
118.701588
126.03649
31.Jan.2023
USD
89.018018
2007994
178747647.94
118.461239
125.772138
30.Jan.2023
USD
89.341283
2007994
179396762
118.891426
126.275692
27.Jan.2023
USD
89.139859
2014212
179546574.09
118.62338
125.936977
26.Jan.2023
USD
89.306095
2014212
179881408.67
118.844599
126.166781
25.Jan.2023
USD
89.169687
2014212
179606655.57
118.663074
125.999057
24.Jan.2023
USD
89.046002
2014212
179357526.56
118.498479
125.828876
23.Jan.2023
USD
88.828462
2014212
178919354.31
118.208987
125.494358
20.Jan.2023
USD
88.766073
2014212
178793689.47
118.125962
125.406204
19.Jan.2023
USD
88.530776
2023540
179145567.34
117.812839
125.060669
18.Jan.2023
USD
88.252114
2023540
178581684.43
117.442008
124.671605
17.Jan.2023
USD
87.663603
2023540
177390808.14
116.658844
123.933621
16.Jan.2023
USD
88.130741
2023540
178336080.57
117.28049
124.551869
13.Jan.2023
USD
87.964738
2027219
178323789.9
117.059581
124.26076
12.Jan.2023
USD
87.013907
2027219
176396247.33
115.794257
122.886656
11.Jan.2023
USD
87.917107
2027219
178227231.56
115.37986
122.479924
10.Jan.2023
USD
87.580917
2028446
177653162.09
114.938654
122.001442
09.Jan.2023
USD
87.504844
2028446
177498852.61
114.838818
121.918725
06.Jan.2023
USD
86.223483
2028446
174899679.62
113.157197
120.105567
05.Jan.2023
USD
86.273086
2028446
175000296.48
113.222294
120.191477
04.Jan.2023
USD
86.076331
2028446
174601190.92
112.964079
119.916162
03.Jan.2023
USD
85.701681
2028446
173841232.33
112.472399
119.425682
30.Dec.2022
USD
85.609207
2028446
173653654.23
112.351039
119.223942
29.Dec.2022
USD
85.367914
2028446
173164204.92
112.034373
118.868877
28.Dec.2022
USD
85.233825
2028446
172892213.05
111.858398
118.716397
23.Dec.2022
USD
85.381713
2028446
173192195.98
112.052482
118.863025
22.Dec.2022
USD
85.509346
2028446
173451091.02
112.219984
119.101609
21.Dec.2022
USD
85.244927
2028446
172914732
111.872968
118.757865
20.Dec.2022
USD
85.116759
2028446
172654749.96
111.704764
118.603154
19.Dec.2022
USD
85.233982
2028446
172892531.08
111.858604
118.722133
16.Dec.2022
USD
85.132146
2028446
172685962.88
111.724958
118.588676
15.Dec.2022
USD
85.177777
2028446
172778522.29
111.784843
118.617446
14.Dec.2022
USD
85.433084
2028446
173296397.83
112.1199
118.999721
13.Dec.2022
USD
84.669261
2032125
172058522.29
111.117481
117.95844
12.Dec.2022
USD
84.825213
2032125
172375437.52
111.322148
118.161673
09.Dec.2022
USD
85.07471
2044390
173925886.54
111.64958
118.507359
08.Dec.2022
USD
84.686462
2044390
173132156.9
111.140055
117.947396
07.Dec.2022
USD
84.474082
2044390
172697970.45
110.861334
117.675983
06.Dec.2022
USD
84.444423
2044390
172637335.76
110.82241
117.61724
05.Dec.2022
USD
85.129036
2154390
183401144.44
111.720876
118.631138
02.Dec.2022
USD
84.775233
2154390
182638914.56
111.256556
118.11928
01.Dec.2022
USD
84.121482
2154390
181230480.49
110.398592
117.156216
30.Nov.2022
USD
82.979652
2154390
178770533.3
108.900087
115.637491
29.Nov.2022
USD
82.451409
2154390
177632492.81
108.206836
114.92
28.Nov.2022
USD
82.349344
2154390
177412603.87
108.072889
114.742275
25.Nov.2022
USD
82.63317
2154390
178024075.79
108.445374
115.069504
24.Nov.2022
USD
82.413918
2154390
177551721.3
108.157634
114.791969
23.Nov.2022
USD
81.244594
2154390
175032541.06
106.623047
113.144946
22.Nov.2022
USD
81.046263
2154390
174605259.63
106.362763
112.860177
21.Nov.2022
USD
81.001114
2154390
174507991.07
106.303511
112.80197
18.Nov.2022
USD
81.541629
2154390
175672470.36
107.012867
113.552019
17.Nov.2022
USD
81.500098
2154390
175582996.35
106.958363
113.455343
16.Nov.2022
USD
81.739583
2154390
176098940.5
107.272657
113.881808
15.Nov.2022
USD
82.000453
2154390
176660956.53
107.615015
114.2577
14.Nov.2022
USD
81.469924
2154390
175517991.69
106.918764
113.449443
11.Nov.2022
USD
81.423628
2154390
175418250.72
106.858006
113.338223
10.Nov.2022
USD
79.033674
2154390
170269358.36
103.7215
110.117698
09.Nov.2022
USD
79.068732
2156843
170538842.93
103.767509
110.192456
08.Nov.2022
USD
78.425107
2156843
169150645.01
102.922834
109.217049
07.Nov.2022
USD
78.217249
2156843
168702327.37
102.650048
108.922522
04.Nov.2022
USD
77.972118
2156843
168173618.32
102.328345
108.544363
03.Nov.2022
USD
77.768213
2156843
167733827.57
102.060746
108.263997
02.Nov.2022
USD
78.167866
2156843
168595816.35
102.585239
108.869419
01.Nov.2022
USD
78.164515
2156843
168588589.17
102.580841
108.842807
31.Oct.2022
USD
77.85281
2156843
167916290.06
102.171768
108.454516
28.Oct.2022
USD
78.146053
2156843
168548768.56
102.556612
108.781475
27.Oct.2022
USD
78.038407
2156843
168316593.77
102.415341
108.670579
26.Oct.2022
USD
77.922145
2156843
168065834.27
102.262762
108.557525
25.Oct.2022
USD
77.151717
2156843
166404142.77
101.251674
107.472362
24.Oct.2022
USD
76.982599
2156843
166039379.96
101.029729
107.224907
21.Oct.2022
USD
76.892205
2156843
165844414.47
100.911098
107.131789
20.Oct.2022
USD
77.465223
2156843
167080324.91
101.663111
107.893441
19.Oct.2022
USD
77.776941
2156843
167752651.79
102.0722
108.333377
18.Oct.2022
USD
78.078587
2156843
168403254.53
102.468072
108.795067
17.Oct.2022
USD
77.902614
2156843
168023709.34
102.23713
108.559662
14.Oct.2022
USD
78.258509
2156843
168791317.41
102.704196
109.006108
13.Oct.2022
USD
78.251895
2156843
168777052.97
102.695516
109.016417
12.Oct.2022
USD
78.553616
2156843
169427818.93
103.091486
109.476284
11.Oct.2022
USD
78.288527
2172174
170056303.52
102.743591
109.060992
10.Oct.2022
USD
78.974525
2172174
171546411.73
103.643875
110.045346
07.Oct.2022
USD
79.343912
2172174
172348784.74
104.128647
110.495999
06.Oct.2022
USD
79.699408
2172174
173120982.31
104.59519
111.056949
05.Oct.2022
USD
79.646856
2172174
173006830.76
104.526222
110.967121
04.Oct.2022
USD
79.377923
2172174
172422660.56
104.173282
110.578456
03.Oct.2022
USD
78.840456
2172174
171255189
103.467926
109.847591
30.Sep.2022
USD
79.078773
2172174
171772855.52
103.780687
110.146476
29.Sep.2022
USD
78.387515
2172174
170271323.88
102.8735
109.179727
28.Sep.2022
USD
78.009088
2172174
169449312.97
102.376863
108.755184
27.Sep.2022
USD
79.04143
2172174
171691739.59
103.731679
110.056446
26.Sep.2022
USD
79.127854
2172174
171879469.3
103.845099
110.195164
23.Sep.2022
USD
80.252463
2172174
174322314.99
105.321003
111.759147
22.Sep.2022
USD
80.745309
2172174
175392862.79
105.9678
112.414054
21.Sep.2022
USD
81.420524
2172174
176859546.41
106.853933
113.38368
20.Sep.2022
USD
81.754407
2172174
177584798.25
107.292111
113.842874
16.Sep.2022
USD
82.03493
2172174
178194142.54
107.660261
114.155453
15.Sep.2022
USD
82.348587
2172174
178875460.91
108.071896
114.57272
14.Sep.2022
USD
82.718308
2172174
179678559.11
108.557107
115.14458
13.Sep.2022
USD
83.35167
2196174
183054772.44
109.388313
116.019908
12.Sep.2022
USD
83.262254
2196174
182858399.32
109.270966
115.896557
09.Sep.2022
USD
83.284971
2196174
182908289.45
109.300779
115.932534
08.Sep.2022
USD
83.005839
2196174
182295266.94
108.934454
115.537187
07.Sep.2022
USD
82.677065
2196174
181573222.1
108.502981
115.063885
06.Sep.2022
USD
83.153409
2196174
182619355.28
109.128121
115.754203
05.Sep.2022
USD
83.27251
2196174
182880922.99
109.284425
115.896784
02.Sep.2022
USD
83.430125
2230373
186080299.29
109.491275
116.067628
01.Sep.2022
USD
83.577553
2232213
186562902.26
109.684755
116.274859
31.Aug.2022
USD
84.048646
2232213
187614480.86
110.303004
116.983122
30.Aug.2022
USD
84.000624
2232213
187507287.08
110.239981
116.911527
26.Aug.2022
USD
84.597076
2232213
188838694.05
111.022747
117.674694
25.Aug.2022
USD
84.719022
2232213
189110903.5
111.182786
117.803988
24.Aug.2022
USD
84.577918
2232213
188795928.38
110.997605
117.661356
23.Aug.2022
USD
84.61814
2232213
188885713.25
111.050391
117.716099
22.Aug.2022
USD
84.800504
2432213
206252888.92
111.28972
117.945157
19.Aug.2022
USD
85.375965
2432213
207652532.28
112.044939
118.719202
18.Aug.2022
USD
85.613431
2432213
208230100.63
112.356582
119.070751
17.Aug.2022
USD
86.006528
2432213
209186195.97
112.872471
119.620395
16.Aug.2022
USD
85.991464
2432213
209149559.05
112.852702
119.60102
15.Aug.2022
USD
85.883869
2413918
207316617.92
112.711497
119.476765
12.Aug.2022
USD
86.175478
2413918
208020539.28
113.094196
119.826671
11.Aug.2022
USD
86.15191
2413918
207963646.84
113.063266
119.779981
10.Aug.2022
USD
85.550353
2413918
206511537.59
112.2738
119.015514
09.Aug.2022
USD
85.720944
2402078
205908395.36
112.497679
119.238665
08.Aug.2022
USD
85.520823
2437078
208420918.07
112.235046
118.957428
05.Aug.2022
USD
85.73957
2437078
208954022.09
112.522123
119.281775
04.Aug.2022
USD
85.20604
2437078
207653766.56
111.821934
118.534468
03.Aug.2022
USD
85.130299
2437078
207469179.76
111.722534
118.525942
02.Aug.2022
USD
85.386439
2413078
206044137.58
112.058685
118.84387
01.Aug.2022
USD
85.249931
2413078
205714733.3
111.879535
118.624434
29.Jul.2022
USD
85.176871
2413078
205538435.67
111.783654
118.534093
28.Jul.2022
USD
84.643377
2413078
204251071.08
111.083512
117.796244
27.Jul.2022
USD
84.273222
2413078
203357859.66
110.597731
117.316396
26.Jul.2022
USD
84.333123
2413078
203502403.89
110.676343
117.397193
25.Jul.2022
USD
84.050754
2413078
202821026.83
110.30577
117.018284
22.Jul.2022
USD
83.718323
2413078
202018844.62
109.869497
116.502124
21.Jul.2022
USD
83.560755
2413078
201638619.79
109.66271
116.327456
20.Jul.2022
USD
83.701106
2413078
201977299.51
109.846902
116.488565
19.Jul.2022
USD
84.041886
2413078
202799627.02
110.294132
116.8958
18.Jul.2022
USD
83.958882
2413078
202599331.87
110.1852
116.822092
15.Jul.2022
USD
83.887519
2413078
202427128.71
110.091545
116.659888
14.Jul.2022
USD
84.199379
2451078
206379246.33
110.500821
117.089109
13.Jul.2022
USD
85.579015
2451078
209760841.34
110.676333
117.318612
12.Jul.2022
USD
85.29756
2440953
208207336.38
110.312337
116.920866
11.Jul.2022
USD
85.358571
2440953
208356260.72
110.39124
117.040426
08.Jul.2022
USD
85.491045
2440953
208679624.37
110.562564
117.187568
07.Jul.2022
USD
85.47574
2440953
208642265.79
110.542771
117.171305
06.Jul.2022
USD
85.361184
2440953
208362639.75
110.394619
117.05107
05.Jul.2022
USD
85.430733
2440953
208532405.22
110.484565
117.138707
04.Jul.2022
USD
85.438346
2470953
211114138.99
110.49441
117.15977
01.Jul.2022
USD
85.35286
2470953
210902906.93
110.383854
117.037201
30.Jun.2022
USD
85.293113
2470953
210755275.35
110.306586
116.96645
29.Jun.2022
USD
85.280627
2457953
209615773.84
110.290438
116.951935
28.Jun.2022
USD
85.541578
2457953
210257180.43
110.627917
117.292173
27.Jun.2022
USD
85.440716
2457953
210009265.47
110.497475
117.153536
24.Jun.2022
USD
85.193418
2457953
209401418.05
110.177654
116.84675
23.Jun.2022
USD
84.888024
2457953
208650773.68
109.782698
116.51197
22.Jun.2022
USD
84.921711
2457953
208733574.63
109.826265
116.519603
21.Jun.2022
USD
85.005184
2457953
208938748.28
109.934217
116.632637
20.Jun.2022
USD
85.023098
2457953
208982780.65
109.957385
116.655123
17.Jun.2022
USD
85.146747
2457953
209286703.04
110.117296
116.765658
16.Jun.2022
USD
85.273096
2457953
209597262.66
110.280698
116.982971
15.Jun.2022
USD
85.11669
2457953
209212824.39
110.078424
116.864055
14.Jun.2022
USD
85.44027
2457953
210008170.05
110.496899
117.23481
13.Jun.2022
USD
85.922773
2457953
211194138.82
111.120903
117.83249
10.Jun.2022
USD
87.051204
2457953
213967769.78
112.580263
119.29004
09.Jun.2022
USD
87.452566
2457953
214954297.68
113.09933
119.83344
08.Jun.2022
USD
87.578937
2457953
215264911.28
113.262762
120.005265
07.Jun.2022
USD
87.532845
2457953
215151620.29
113.203152
119.912419
06.Jun.2022
USD
88.056671
2457953
216439160.59
113.880598
120.694145
01.Jun.2022
USD
87.923896
2457953
216112805.06
113.708885
120.496211
31.May.2022
USD
88.128182
2457953
216614930.33
113.973081
120.763072
30.May.2022
USD
88.382237
2457953
217239386.74
114.301641
121.149427
27.May.2022
USD
87.834941
2457953
215894158.81
113.593842
120.411432
26.May.2022
USD
87.25221
2512953
219260703.9
112.840217
119.651711
25.May.2022
USD
87.420229
2512953
219682927.39
113.05751
119.886922
24.May.2022
USD
87.18472
2512953
219091104.79
112.752935
119.607006
23.May.2022
USD
87.082941
2512953
218835340.14
112.621307
119.464973
20.May.2022
USD
86.720799
2512953
217925293.47
112.152962
118.976473
19.May.2022
USD
85.752829
2512953
215492829.77
110.90112
117.687306
18.May.2022
USD
85.802444
2512953
215617509.72
110.965286
117.832794
17.May.2022
USD
85.76026
2512953
215511502.66
110.91073
117.789779
16.May.2022
USD
85.481344
2512953
214810601.15
110.550018
117.395799
13.May.2022
USD
85.567145
2612953
223582930.53
110.660982
117.478332
12.May.2022
USD
85.546819
2612953
223529818.42
110.634695
117.468078
11.May.2022
USD
85.986892
2612953
224679708.97
111.203826
117.987885
10.May.2022
USD
85.913112
2612953
224486926.25
111.108409
117.892891
09.May.2022
USD
86.054
2612953
224855059.74
111.290614
118.059537
06.May.2022
USD
86.767297
2612953
226718870.73
112.213096
118.989356
05.May.2022
USD
87.397125
2612953
228364580.27
113.02763
119.871205
04.May.2022
USD
87.429505
2612953
228449189.86
113.069506
119.923635
03.May.2022
USD
87.462547
2612953
228535526.28
113.112238
119.973891
29.Apr.2022
USD
87.968519
2612953
229857607.97
113.766594
120.627171
28.Apr.2022
USD
87.628666
2612953
228969587.13
113.327074
120.137941
27.Apr.2022
USD
88.008519
2612953
229962124.3
113.818325
120.699303
26.Apr.2022
USD
88.311985
2612953
230755066.47
114.210787
121.111883
25.Apr.2022
USD
88.351648
2612953
230858704.39
114.262081
121.177363
22.Apr.2022
USD
88.952272
2612953
232428106.75
115.038847
121.91555
21.Apr.2022
USD
89.388501
2612953
233567953.03
115.603007
122.530489
20.Apr.2022
USD
89.631719
2612953
234203469.27
115.917552
122.852183
19.Apr.2022
USD
90.026052
2612953
235233843.37
116.427529
123.400582
14.Apr.2022
USD
90.836693
2612953
237352009.5
117.475903
124.501508
13.Apr.2022
USD
90.651716
2612953
236868673.62
117.236679
124.254142
12.Apr.2022
USD
90.482117
2612953
236425520.57
117.017342
124.06207
11.Apr.2022
USD
90.623636
2612953
236795302
117.200364
124.21576
08.Apr.2022
USD
91.172534
2638814
240587360.22
117.910234
124.977688
07.Apr.2022
USD
91.412471
2598814
237564010.42
118.220536
125.309193
06.Apr.2022
USD
91.458802
2598814
237684417.06
118.280455
125.403518
05.Apr.2022
USD
91.742393
2598814
238421416.07
118.647213
125.775385
04.Apr.2022
USD
91.618111
2598814
238098430.19
118.486483
125.635124
01.Apr.2022
USD
91.758349
2598814
238462883.18
118.667848
125.800513
31.Mar.2022
USD
92.050736
2598814
239222742.12
119.045982
126.213903
30.Mar.2022
USD
92.01671
2598814
239134316.78
119.001977
126.166595
29.Mar.2022
USD
91.447363
2598814
237654687.95
118.265661
125.369498
28.Mar.2022
USD
91.218294
2598814
237059379.68
117.969414
125.12813
25.Mar.2022
USD
91.936532
2598814
238925947.73
118.898286
126.014179
24.Mar.2022
USD
91.935459
2598814
238923159.25
118.896898
126.057917
23.Mar.2022
USD
92.047976
2598814
239215571.28
119.042413
126.197569
22.Mar.2022
USD
92.130912
2598814
239431106.49
119.149671
126.316558
21.Mar.2022
USD
92.427105
2598814
240200855.35
119.532727
126.717842
18.Mar.2022
USD
92.749417
2598814
241038484.72
119.949562
127.128359
17.Mar.2022
USD
92.829122
2598814
241245623.72
120.052641
127.242361
16.Mar.2022
USD
92.290209
2598814
239845088.69
119.355684
126.541027
15.Mar.2022
USD
91.996057
2598814
239080643.06
118.975268
126.161741
14.Mar.2022
USD
92.271868
2598814
239797423.18
119.331964
126.521354
11.Mar.2022
USD
92.720252
2598814
240962689.25
119.911844
127.072756
10.Mar.2022
USD
92.82853
2598814
241244083.73
120.051876
127.230949
09.Mar.2022
USD
92.641223
2601231
240981221.53
119.809638
127.010602
08.Mar.2022
USD
92.702782
2681231
248557574.34
119.88925
127.049653
07.Mar.2022
USD
93.029373
2703231
251479887.33
120.311619
127.487384
04.Mar.2022
USD
93.596291
2703231
253012396.69
121.044794
128.21191
03.Mar.2022
USD
93.836167
2703231
253660838.15
121.355017
128.53576
02.Mar.2022
USD
93.740545
2672410
250513171.6
121.231353
128.462832
01.Mar.2022
USD
93.779841
2672410
250618187.13
121.282173
128.532455
28.Feb.2022
USD
93.698067
2672410
250399652.25
121.176417
128.414935
25.Feb.2022
USD
93.718549
2672410
250454389.63
121.202906
128.420636
24.Feb.2022
USD
93.682793
2672410
250358834.58
121.156664
128.354604
23.Feb.2022
USD
93.975017
2672410
251139776.06
121.534587
128.802775
22.Feb.2022
USD
93.8013
2672410
250675532.7
121.309925
128.546039
21.Feb.2022
USD
93.951916
2672410
251078040.08
121.504711
128.742574
18.Feb.2022
USD
93.993826
2672410
251190042.67
121.558912
128.764349
17.Feb.2022
USD
93.950005
2672410
251072935.43
121.50224
128.713987
16.Feb.2022
USD
93.921697
2672410
250997282.66
121.46563
128.67489
15.Feb.2022
USD
93.754988
2672410
250551769.32
121.250031
128.466782
14.Feb.2022
USD
93.717886
2672410
250452616.92
121.202049
128.410671
11.Feb.2022
USD
93.518893
2672410
249920827.44
120.944698
128.113412
10.Feb.2022
USD
93.828032
2672410
250746972.83
121.344496
128.543738
09.Feb.2022
USD
93.730952
2672410
250487534.44
121.218946
128.433843
08.Feb.2022
USD
93.530383
2660324
248821125.21
120.959557
128.146977
07.Feb.2022
USD
93.570213
2660324
248927085.82
121.011068
128.204534
04.Feb.2022
USD
93.852715
2660324
249678632.19
121.376418
128.587604
03.Feb.2022
USD
93.780543
2660324
249486630.72
121.283081
128.443434
02.Feb.2022
USD
93.679824
2660324
249218686.63
121.152824
128.317262
01.Feb.2022
USD
93.649001
2660324
249136685.18
121.112962
128.273234
31.Jan.2022
USD
93.609012
2660324
249030303.4
121.061246
128.216714
28.Jan.2022
USD
93.480575
2660324
248688619.51
120.895143
128.02315
27.Jan.2022
USD
93.456313
2660324
248624074.72
120.863765
127.995237
26.Jan.2022
USD
93.937388
2660324
249903889.14
121.485923
128.694052
25.Jan.2022
USD
93.925283
2660324
249871686.82
121.470268
128.652247
24.Jan.2022
USD
94.040233
2660324
250177490.36
121.618929
128.812655
21.Jan.2022
USD
94.017386
2660324
250116710.78
121.589381
128.745301
20.Jan.2022
USD
94.04429
2663346
250472483.85
121.624175
128.78216
19.Jan.2022
USD
93.970029
2663346
250274702.97
121.528136
128.671645
18.Jan.2022
USD
94.03789
2663346
250455440.59
121.615898
128.795189
17.Jan.2022
USD
94.069124
2663346
250538627.73
121.656292
128.844278
14.Jan.2022
USD
94.347546
2663346
251280161.03
122.016366
129.201759
13.Jan.2022
USD
94.340309
2663346
251260885.69
122.007006
129.209088
12.Jan.2022
USD
95.380288
2676281
255264454.65
121.667497
128.862094
11.Jan.2022
USD
95.120886
2676281
254570221.24
121.336603
128.535569
10.Jan.2022
USD
94.927062
2676281
254051492.51
121.08936
128.224679
07.Jan.2022
USD
94.803954
2676281
253722023.09
120.932323
128.060454
06.Jan.2022
USD
94.857521
2676281
253865383.26
121.000653
128.120178
05.Jan.2022
USD
95.460594
2676281
255479374.33
121.769936
128.922186
04.Jan.2022
USD
95.466033
2676281
255493931.48
121.776874
128.968961
31.Dec.2021
USD
95.921413
2676281
256712656.01
122.357758
129.525818
30.Dec.2021
USD
95.810946
2676281
256417014.63
122.216846
129.395688
29.Dec.2021
USD
95.860889
2676281
256550678.41
122.280554
129.507202
24.Dec.2021
USD
95.980039
2676281
256869556.55
122.432542
129.604544
23.Dec.2021
USD
95.907016
2676281
256674125.59
122.339394
129.48553
22.Dec.2021
USD
95.616171
2676281
255895743.34
121.96839
129.156822
21.Dec.2021
USD
95.661294
2676281
256016506.16
122.02595
129.217737
20.Dec.2021
USD
95.525204
2676281
255652290.37
121.852353
129.032653
17.Dec.2021
USD
95.785021
2676281
256347633.22
122.183776
129.329061
16.Dec.2021
USD
95.763954
2676281
256291251.12
122.156903
129.333611
15.Dec.2021
USD
95.564413
2676281
255757223.39
121.902368
129.1047
14.Dec.2021
USD
95.622522
2676281
255912739.6
121.976492
129.181205
13.Dec.2021
USD
95.622934
2676281
255913841.77
121.977017
129.166731
10.Dec.2021
USD
95.54998
2676281
255718597.06
121.883957
129.068349
09.Dec.2021
USD
95.772103
2676281
256313060.9
122.167298
129.367615
08.Dec.2021
USD
95.641625
2676281
255963864.34
122.00086
129.204246
07.Dec.2021
USD
95.287945
2676281
255017318.13
121.549704
128.758692
06.Dec.2021
USD
95.157286
2676281
254667636.79
121.383035
128.539617
03.Dec.2021
USD
95.226199
2640281
251423925.75
121.470941
128.625029
02.Dec.2021
USD
95.441996
2610281
249130430.06
121.746212
128.927057
01.Dec.2021
USD
95.654967
2616242
250256542.91
122.017879
129.177734
30.Nov.2021
USD
95.480941
2616242
249801248.55
121.795891
128.950635
29.Nov.2021
USD
95.076852
2616242
248744055.46
121.280433
128.41409
26.Nov.2021
USD
95.063304
2616242
248708611.15
121.263151
128.374908
25.Nov.2021
USD
95.172613
2616242
248994588.88
121.402586
128.479508
24.Nov.2021
USD
95.249602
2616242
249196009.5
121.500794
128.631781
23.Nov.2021
USD
95.274779
2616242
249261879.35
121.532909
128.663368
22.Nov.2021
USD
95.582487
2616242
250066918.16
121.925423
129.082759
19.Nov.2021
USD
95.642549
2616242
250224054.35
122.002038
129.133166
18.Nov.2021
USD
95.902885
2616242
250905158.24
122.334124
129.465968
17.Nov.2021
USD
95.696845
2616242
250366107.08
122.071299
129.226432
16.Nov.2021
USD
95.902423
2616242
250903947.75
122.333535
129.507057
15.Nov.2021
USD
95.993695
2616242
251142737.15
122.449962
129.668917
12.Nov.2021
USD
95.750738
2616242
250507103.14
122.140045
129.31723
11.Nov.2021
USD
95.604658
2616242
250124922.99
121.953704
129.095263
10.Nov.2021
USD
95.897072
2706242
259520684
122.326709
129.504239
09.Nov.2021
USD
95.978781
2706242
259741808.49
122.430937
129.613107
08.Nov.2021
USD
95.618765
2706242
258767520.39
121.971699
129.110988
05.Nov.2021
USD
95.195216
2706242
257621293.53
121.431419
128.495429
04.Nov.2021
USD
95.067858
2712203
257843330.27
121.26896
128.288359
03.Nov.2021
USD
95.079216
2712203
257874135.93
121.283448
128.324181
02.Nov.2021
USD
95.316951
2712203
258518921.05
121.586704
128.623012
01.Nov.2021
USD
95.126778
2736046
260271242.55
121.344119
128.359208
29.Oct.2021
USD
95.413223
2736046
261054968.58
121.709509
128.752576
28.Oct.2021
USD
95.454935
2736046
261169094.91
121.762717
128.761901
27.Oct.2021
USD
95.237948
2736046
260575409.29
121.485928
128.523013
26.Oct.2021
USD
95.454863
2736046
261168898.46
121.762625
128.8282
25.Oct.2021
USD
95.426919
2736046
261092441.23
121.72698
128.791129
22.Oct.2021
USD
95.313554
2736046
260782268.81
121.582371
128.590383
21.Oct.2021
USD
95.317167
2736046
260792154.11
121.58698
128.58053
20.Oct.2021
USD
95.418817
2736046
261070275.01
121.716645
128.758575
19.Oct.2021
USD
95.348264
2736046
260877237.99
121.626647
128.666603
18.Oct.2021
USD
94.904459
2657277
252187436.23
121.060528
128.089422
15.Oct.2021
USD
95.366378
2657277
253414883.37
121.649753
128.705016
14.Oct.2021
USD
95.263701
2657277
253142042.08
121.518778
128.572723
13.Oct.2021
USD
94.743391
2657277
251759434.35
120.855069
127.913416
12.Oct.2021
USD
94.526884
2657277
251184117.12
120.578891
127.618588
11.Oct.2021
USD
94.681099
2657277
251593907.39
120.775609
127.792116
08.Oct.2021
USD
94.830038
2657277
251989680.26
120.965596
127.93665
07.Oct.2021
USD
94.984159
2657277
252399222.54
121.162193
128.148281
06.Oct.2021
USD
94.875585
2657277
252110711.56
121.023696
128.016472
05.Oct.2021
USD
95.228683
2657277
253048990.03
121.474109
128.491769
04.Oct.2021
USD
95.218694
2657277
253022446.7
121.461367
128.499251
01.Oct.2021
USD
95.222943
2666218
253885125.62
121.466787
128.452273
30.Sep.2021
USD
95.150934
2286218
217535778.68
121.374932
128.401903
29.Sep.2021
USD
95.290278
2286218
217854350.3
121.55268
128.592776
28.Sep.2021
USD
95.305638
2286218
217889465.11
121.572273
128.6478
27.Sep.2021
USD
95.766232
2286218
218942485.48
122.159809
129.234458
24.Sep.2021
USD
95.980594
2282218
219048640.68
122.43325
129.498749
23.Sep.2021
USD
96.193366
2285164
219817617.27
122.704663
129.811788
22.Sep.2021
USD
96.151069
2095164
201452258.44
122.650709
129.743212
21.Sep.2021
USD
96.284027
2095164
201730828.71
122.82031
129.935783
20.Sep.2021
USD
96.250528
2095164
201660641.6
122.777579
129.915152
17.Sep.2021
USD
96.48924
2101125
202735955.77
123.082081
130.196823
16.Sep.2021
USD
96.735954
2101125
203254332.32
123.39679
130.508306
15.Sep.2021
USD
96.917265
2101125
203635289.69
123.628071
130.766803
14.Sep.2021
USD
96.772542
2101125
203331207.95
123.443462
130.597402
13.Sep.2021
USD
96.716408
2101125
203213264.17
123.371857
130.509831
10.Sep.2021
USD
97.191734
2101125
204211984.2
123.978185
131.13138
09.Sep.2021
USD
96.946592
2101125
203696909.07
123.665481
130.791401
08.Sep.2021
USD
96.872586
2113046
204696230.92
123.571079
130.730894
07.Sep.2021
USD
97.27053
2153046
209427926.33
124.078698
131.249664
06.Sep.2021
USD
97.467286
2153046
209851552.3
124.329681
131.521415
03.Sep.2021
USD
97.390419
2153046
209686054.1
124.231629
131.396545
02.Sep.2021
USD
97.328733
2153046
209553240.13
124.152942
131.292827
01.Sep.2021
USD
97.396911
2138046
208239076.56
124.23991
131.426486
31.Aug.2021
USD
97.53041
2138046
208524504.72
124.410202
131.573131
27.Aug.2021
USD
96.578333
2138046
206488919.62
123.195728
130.251655
26.Aug.2021
USD
96.471832
2138046
206261215.16
123.059875
130.10404
25.Aug.2021
USD
96.549265
2138046
206426770.34
123.158649
130.24181
24.Aug.2021
USD
96.28989
2138046
205872215.95
122.827789
129.885322
23.Aug.2021
USD
95.87637
2138046
204988089.53
122.300301
129.321303
20.Aug.2021
USD
95.760072
2138046
204739440.42
122.151951
129.131837
19.Aug.2021
USD
95.85826
2138046
204949369.79
122.2772
129.275853
18.Aug.2021
USD
96.069755
2138046
205401555.57
122.546984
129.575381
17.Aug.2021
USD
95.946889
2138046
205138862.97
122.390256
129.405538
16.Aug.2021
USD
95.918724
2158046
206997020.24
122.354328
129.358451
13.Aug.2021
USD
95.930247
2158046
207021887.65
122.369027
129.361118
12.Aug.2021
USD
96.125563
2158046
207443386.9
122.618173
129.629532
11.Aug.2021
USD
96.133097
2158046
207459645.71
122.627783
129.651809
10.Aug.2021
USD
96.361574
2158046
207952710.54
122.91923
129.970665
09.Aug.2021
USD
96.572917
2158046
208408799.13
123.18882
130.225033
06.Aug.2021
USD
96.778003
2158046
208851383.9
123.450428
130.474938
05.Aug.2021
USD
96.948881
2158046
209220144.99
123.668401
130.693504
04.Aug.2021
USD
96.97175
2158046
209269499.25
123.697573
130.76887
03.Aug.2021
USD
96.822913
2158046
208948300.63
123.507716
130.579296
02.Aug.2021
USD
96.606704
2208046
213312047.98
123.231919
130.259225
30.Jul.2021
USD
96.552506
2208046
213192374.74
123.162783
130.250863
29.Jul.2021
USD
96.297941
2208046
212630284.39
122.838059
129.918213
28.Jul.2021
USD
95.99404
2208046
211959257.93
122.450402
129.545254
27.Jul.2021
USD
96.049712
2208046
212082184.54
122.521417
129.607551
26.Jul.2021
USD
96.121998
2208046
212241794.18
122.613626
129.668225
23.Jul.2021
USD
96.139191
2208046
212279756.62
122.635557
129.65577
22.Jul.2021
USD
96.163986
2208046
212334506.11
122.667186
129.704981
21.Jul.2021
USD
95.944461
2208046
211849784.43
122.387159
129.469684
20.Jul.2021
USD
95.923823
2208046
211804215.75
122.360833
129.441867
19.Jul.2021
USD
95.778772
2208046
211483935.69
122.175805
129.244375
16.Jul.2021
USD
96.048239
2208046
212078930.48
122.519538
129.565124
15.Jul.2021
USD
96.084901
2208046
212159883.08
122.566304
129.629412
14.Jul.2021
USD
97.137027
2179961
211754932.05
122.319253
129.353183
13.Jul.2021
USD
97.208705
2179961
211911186.96
122.409513
129.45127
12.Jul.2021
USD
97.028017
2179961
211517294.34
122.181983
129.208548
09.Jul.2021
USD
96.911468
2179961
211263221.44
122.035219
129.063388
08.Jul.2021
USD
97.17308
2179961
211833525.33
122.364653
129.396929
07.Jul.2021
USD
97.370579
2191424
213380225.29
122.613352
129.658601
06.Jul.2021
USD
97.461268
2191424
213578962.73
122.727552
129.763256
05.Jul.2021
USD
97.509441
2191424
213684529.24
122.788213
129.830293
02.Jul.2021
USD
97.151073
2200250
213756649.96
122.33694
129.310856
01.Jul.2021
USD
97.316809
2200250
214121309.83
122.545643
129.540879
30.Jun.2021
USD
97.485798
2198250
214298157.48
122.758441
129.77121
29.Jun.2021
USD
97.481236
2198250
214288127.73
122.752696
129.767261
28.Jun.2021
USD
97.489358
2198250
214305983.05
122.762924
129.789232
25.Jun.2021
USD
97.734395
2198250
214844634.6
123.071485
130.065255
24.Jun.2021
USD
97.472421
2198250
214268750.16
122.741596
129.729406
23.Jun.2021
USD
97.377436
2198250
214059948.91
122.621987
129.621033
22.Jun.2021
USD
97.632113
2198250
214619793.03
122.942687
129.953921
21.Jun.2021
USD
97.76062
2188250
213924677.04
123.104509
130.132219
18.Jun.2021
USD
98.027702
2188250
214509119.72
123.440831
130.459182
17.Jun.2021
USD
98.076388
2188250
214615657.74
123.502138
130.52218
16.Jun.2021
USD
98.882014
2188250
216378568.69
124.516618
131.617624
15.Jun.2021
USD
98.902292
2188250
216422941.32
124.542153
131.604413
14.Jun.2021
USD
98.98781
2188250
216610075.61
124.649841
131.757143
11.Jun.2021
USD
99.258919
2188250
217203331.27
124.991234
132.103798
10.Jun.2021
USD
98.912611
2188250
216445523.12
124.555147
131.621204
09.Jun.2021
USD
98.8066
2188250
216213543.41
124.421653
131.515601
08.Jun.2021
USD
98.702746
2192663
216421859.46
124.290876
131.36378
07.Jun.2021
USD
98.599169
2192663
216194750.96
124.160447
131.247257
04.Jun.2021
USD
98.374832
2192663
215702856.23
123.877952
130.921481
03.Jun.2021
USD
98.536809
2192663
216058015.35
124.081921
131.149132
02.Jun.2021
USD
98.481065
1692663
166695255.82
124.011725
131.097332
01.Jun.2021
USD
98.639902
1692663
166964112.5
124.21174
131.310837
31.May.2021
USD
98.545799
1692663
166804828.04
124.093241
131.169768
28.May.2021
USD
98.398703
1692663
166555844.27
123.908011
130.965754
27.May.2021
USD
98.341154
1682663
165475022.27
123.835543
130.873005
26.May.2021
USD
98.124475
1682663
165110424.5
123.562691
130.598051
25.May.2021
USD
97.984945
1682663
164875641.71
123.386989
130.408499
24.May.2021
USD
97.781579
1682663
164533445.65
123.130902
130.136515
21.May.2021
USD
97.794939
1682663
164555925.73
123.147725
130.134725
20.May.2021
USD
97.589249
1627663
158842410.56
122.888711
129.844832
19.May.2021
USD
97.768715
1627663
159134520.99
123.114703
130.133884
18.May.2021
USD
97.906983
1627663
159359575.03
123.288816
130.321854
17.May.2021
USD
97.73915
1633547
159661496.69
123.077473
130.117554
14.May.2021
USD
97.992236
1633547
160074923.53
123.39617
130.421225
13.May.2021
USD
97.881397
1633547
159893863.12
123.256597
130.29142
12.May.2021
USD
98.118836
1633547
160281731.22
123.555591
130.611782
11.May.2021
USD
98.318533
1633547
160607945.2
123.807058
130.868323
10.May.2021
USD
98.490475
1633547
160888820.14
124.023575
131.101778
07.May.2021
USD
98.038949
1633547
160151231.6
123.454993
130.469952
06.May.2021
USD
97.804017
1633547
159767460.08
123.159156
130.165827
05.May.2021
USD
97.617187
1633547
159462263.18
122.923892
129.951304
04.May.2021
USD
97.528179
1633547
159316865.18
122.811809
129.813762
30.Apr.2021
USD
97.736958
1633547
159657914.91
123.074713
130.075629
29.Apr.2021
USD
97.781271
1633547
159730302.58
123.130514
130.101158
28.Apr.2021
USD
97.447684
1633547
159185372.06
122.710446
129.707744
27.Apr.2021
USD
97.603626
1635606
159641077.51
122.906815
129.937532
26.Apr.2021
USD
97.59288
1635606
159623500.56
122.893283
129.892747
23.Apr.2021
USD
97.435967
1655606
161315572.89
122.695692
129.6769
22.Apr.2021
USD
97.540899
1655606
161489297.85
122.827827
129.794975
21.Apr.2021
USD
97.385488
1655606
161231998.78
122.632126
129.636817
20.Apr.2021
USD
97.546813
1655606
161499089.77
122.835274
129.842123
19.Apr.2021
USD
97.333616
1655606
161146118.87
122.566807
129.552756
16.Apr.2021
USD
97.164075
1655606
160865425.95
122.353313
129.280164
15.Apr.2021
USD
96.837676
1655606
160325038.82
121.942297
128.849131
14.Apr.2021
USD
96.823436
1655606
160301462.45
121.924365
128.856452
13.Apr.2021
USD
96.547302
1655606
159844293.94
121.576645
128.461955
12.Apr.2021
USD
96.624797
1655606
159972594.6
121.67423
128.605433
09.Apr.2021
USD
96.739192
1655606
160161987.34
121.818282
128.722215
08.Apr.2021
USD
96.752883
1655606
160184654.19
121.835522
128.740213
07.Apr.2021
USD
96.785033
1655606
160237882.41
121.876007
128.779809
06.Apr.2021
USD
96.562418
1655606
159869320.16
121.59568
128.505546
01.Apr.2021
USD
96.084536
1655606
159078134.99
120.99391
127.859803
31.Mar.2021
USD
96.031686
1655606
158990636.4
120.927359
127.773232
30.Mar.2021
USD
95.909443
1655606
158788249.67
120.773425
127.677343
29.Mar.2021
USD
96.327467
1655606
159480333.12
121.299819
128.210399
26.Mar.2021
USD
96.480898
1655606
159734354.99
121.493026
128.371074
25.Mar.2021
USD
96.429221
1655606
159648797.3
121.427952
128.306681
24.Mar.2021
USD
96.531087
1671206
161323331.95
121.556227
128.458369
23.Mar.2021
USD
96.495427
1671206
161263736.75
121.511322
128.389521
22.Mar.2021
USD
96.502758
1671206
161275989.27
121.520553
128.340693
19.Mar.2021
USD
96.356639
1671206
161031794.8
121.336554
128.181471
18.Mar.2021
USD
96.426199
1671206
161148043.45
121.424147
128.287095
17.Mar.2021
USD
96.220965
1671206
160805054.5
121.165707
128.038876
16.Mar.2021
USD
96.320512
1671206
160971418.62
121.291061
128.169575
15.Mar.2021
USD
96.190721
1671206
160754510.96
121.127623
127.974024
12.Mar.2021
USD
96.42098
1671206
161139321.09
121.417575
128.274688
11.Mar.2021
USD
96.594841
1671206
161429878.78
121.636508
128.558437
10.Mar.2021
USD
96.233456
1671206
160825930.33
121.181436
128.056589
09.Mar.2021
USD
96.343554
1671206
161009926.63
121.320077
128.170427
08.Mar.2021
USD
96.659948
1671206
161538686.56
121.718494
128.585662
05.Mar.2021
USD
97.660188
1671206
163210293.05
122.978041
129.873424
04.Mar.2021
USD
98.141203
1671206
164014167.55
123.583756
130.535529
03.Mar.2021
USD
98.448856
1671206
164528320.42
123.971166
130.978982
02.Mar.2021
USD
98.202701
1682975
165272691.81
123.661197
130.651661
01.Mar.2021
USD
98.345608
1682975
165513200.71
123.841152
130.845003
26.Feb.2021
USD
98.446742
1694743
166841928.02
123.968504
131.013886
25.Feb.2021
USD
99.391564
1694743
168443159.02
125.158266
132.291141
24.Feb.2021
USD
99.525726
1706512
169841846.52
125.327209
132.451309
23.Feb.2021
USD
99.393523
1706512
169616239.79
125.160733
132.316005
22.Feb.2021
USD
99.365176
1708512
169766596.98
125.125037
132.272745
19.Feb.2021
USD
99.963978
1720281
171966133.06
125.879075
133.025674
18.Feb.2021
USD
100.103938
1736463
173826785.51
126.055319
133.175155
17.Feb.2021
USD
100.399954
1736463
174340806.72
126.428075
133.614761
16.Feb.2021
USD
100.984509
1736463
175355864.49
127.164173
134.410071
15.Feb.2021
USD
101.047402
1736463
175465075.85
127.243371
134.489613
12.Feb.2021
USD
100.933983
1736463
175268127.71
127.100548
134.360231
11.Feb.2021
USD
100.926655
1736463
175255402.16
127.091321
134.34878
10.Feb.2021
USD
100.875044
1716463
173148281.37
127.02633
134.276221
09.Feb.2021
USD
100.605368
1666463
167655124.09
126.686742
133.957765
08.Feb.2021
USD
100.420448
1666463
167346962.28
126.453882
133.732399
05.Feb.2021
USD
100.335157
1616463
162188068.97
126.34648
133.578536
04.Feb.2021
USD
100.571343
1566463
157541288.51
126.643896
133.884018
03.Feb.2021
USD
100.814096
1566463
157921551.6
126.949581
134.238986
02.Feb.2021
USD
100.847382
1521463
153435560.75
126.991497
134.226238
01.Feb.2021
USD
100.860118
1520286
153336226.73
127.007534
134.228373
29.Jan.2021
USD
100.828749
1520286
153288535.69
126.968033
134.178087
28.Jan.2021
USD
100.547951
1490286
149845204.57
126.61444
133.778199
27.Jan.2021
USD
100.919703
1490286
150399220.98
127.082566
134.301789
26.Jan.2021
USD
100.786883
1491757
150349539.52
126.915314
134.139543
25.Jan.2021
USD
101.012723
1491757
150686437.1
127.199701
134.443796
22.Jan.2021
USD
100.970452
1475580
148989980.31
127.146472
134.329424
21.Jan.2021
USD
101.285818
1470580
148948898.71
127.543595
134.763639
20.Jan.2021
USD
101.073564
1542951
155951557.95
127.276315
134.50566
19.Jan.2021
USD
100.861957
1542951
155625058.87
127.00985
134.212047
18.Jan.2021
USD
100.788818
1542951
155512207.55
126.91775
134.126738
15.Jan.2021
USD
101.089174
1542951
155975643.54
127.295972
134.48972
14.Jan.2021
USD
101.153441
1454451
147122724.27
127.3769
134.55687
13.Jan.2021
USD
102.226129
1439537
147158296.25
127.372603
134.585723
12.Jan.2021
USD
101.853875
1440701
146740980.02
126.908779
134.07781
11.Jan.2021
USD
102.021839
1440701
146982965.83
127.11806
134.285342
08.Jan.2021
USD
102.490916
1440701
147658766.52
127.702525
134.913802
07.Jan.2021
USD
102.887662
1440701
148230358.17
128.196866
135.507681
06.Jan.2021
USD
103.117346
1440701
148561264.76
128.48305
135.858045
05.Jan.2021
USD
103.127542
1430701
147544678.37
128.495754
135.874022
04.Jan.2021
USD
103.230357
1430701
147691776.09
128.62386
136.016433
31.Dec.2020
USD
102.544407
1430701
146710386.76
127.769174
135.070247
30.Dec.2020
USD
102.504363
1430701
146653096.05
127.71928
134.99858
29.Dec.2020
USD
102.148111
1430701
146143405.74
127.275394
134.575815
24.Dec.2020
USD
101.670435
1415701
143934936.99
126.680215
133.87763
23.Dec.2020
USD
101.536284
1420701
144252700.75
126.513064
133.701977
22.Dec.2020
USD
101.440553
1423612
144411989.54
126.393784
133.618513
21.Dec.2020
USD
101.776315
1423612
144889983.45
126.81214
134.013241
18.Dec.2020
USD
102.022659
1423612
145240682.11
127.119082
134.332999
17.Dec.2020
USD
102.083872
1423612
145327825.31
127.195353
134.420721
16.Dec.2020
USD
101.7955
1423612
144917295.65
126.836044
134.059627
15.Dec.2020
USD
101.734121
1423612
144829916.51
126.759567
133.93183
14.Dec.2020
USD
101.732723
1413612
143810598.23
126.757825
133.93297
11.Dec.2020
USD
101.786498
1353612
137779426.32
126.824828
133.953651
10.Dec.2020
USD
101.720243
1353612
137689742.09
126.742275
133.875486
09.Dec.2020
USD
101.691944
1353612
137651436.97
126.707015
133.874609
08.Dec.2020
USD
101.621943
1353612
137556682.2
126.619794
133.807272
07.Dec.2020
USD
101.614464
1348612
137038486.23
126.610476
133.749366
04.Dec.2020
USD
101.705614
1345701
136865346.68
126.724047
133.796866
03.Dec.2020
USD
101.136818
1345701
136099917.29
126.015334
133.035081
02.Dec.2020
USD
100.90712
1320701
133268135.46
125.729133
132.761283
01.Dec.2020
USD
100.799616
1314999
132551395.44
125.595184
132.622151
30.Nov.2020
USD
100.773112
1312999
132314996.48
125.56216
132.56986
27.Nov.2020
USD
100.894738
1312999
132474690.3
125.713705
132.707605
26.Nov.2020
USD
100.951936
1312999
132549791.77
125.784973
132.777536
25.Nov.2020
USD
100.659229
1287999
129648986.46
125.420263
132.436776
24.Nov.2020
USD
100.589581
1222999
123020957.12
125.333483
132.355625
23.Nov.2020
USD
100.676216
1216733
122496074.87
125.441429
132.467287
20.Nov.2020
USD
100.453233
1216733
122224764.32
125.163595
132.153888
19.Nov.2020
USD
100.292893
1146865
115022409.41
124.963813
131.936374
18.Nov.2020
USD
100.87761
1052669
106190733.78
125.692364
132.756787
17.Nov.2020
USD
100.76008
992669
100021408.37
125.545923
132.596162
16.Nov.2020
USD
100.432103
977669
98189354.4
125.137267
132.144876
13.Nov.2020
USD
100.05952
976505
97708622.49
124.673033
131.633755
12.Nov.2020
USD
99.889057
971258
97018046.67
124.460638
131.40972
11.Nov.2020
USD
100.099922
971258
97222850.41
124.723373
131.711989
10.Nov.2020
USD
100.209094
971258
97328884.99
124.8594
131.862556
09.Nov.2020
USD
100.446375
971258
97559345.95
125.15505
132.202037
06.Nov.2020
USD
99.71758
971258
96851497.65
124.246979
131.189688
05.Nov.2020
USD
99.005481
971258
96159865.5
123.359712
130.216352
04.Nov.2020
USD
98.015915
967258
94806678.14
122.126724
128.903068
03.Nov.2020
USD
98.221682
967258
95005708.52
122.383107
129.177286
02.Nov.2020
USD
98.097304
967258
94885402.4
122.228134
129.036647
30.Oct.2020
USD
98.182717
916258
89960700.06
122.334557
129.119616
29.Oct.2020
USD
98.183295
916258
89961229.81
122.335278
129.093752
28.Oct.2020
USD
98.204936
906258
88999008.93
122.362242
129.148014
27.Oct.2020
USD
98.224102
906258
89016379.1
122.386123
129.157456
26.Oct.2020
USD
98.202781
896258
88015028.55
122.359557
129.144365
23.Oct.2020
USD
98.242397
896258
88050534.69
122.408918
129.161383
22.Oct.2020
USD
98.287628
896258
88091073.18
122.465275
129.237518
21.Oct.2020
USD
98.325171
896258
88124721.8
122.512054
129.296951
20.Oct.2020
USD
98.091318
892258
87522763.8
122.220675
128.963317
19.Oct.2020
USD
98.011072
892258
87451163.5
122.12069
128.865919
16.Oct.2020
USD
97.824409
892258
87284611.67
121.88811
128.560493
15.Oct.2020
USD
97.776597
892258
87241951.07
121.828537
128.499008
14.Oct.2020
USD
97.590189
893422
87189222.11
121.596274
128.273557
13.Oct.2020
USD
97.560638
893422
87162820.82
121.559454
128.242789
12.Oct.2020
USD
97.492809
893422
87102220.79
121.47494
128.153247
09.Oct.2020
USD
97.592057
894586
87304488.74
121.598602
128.258071
08.Oct.2020
USD
97.248685
894586
86997312.98
121.170764
127.792332
07.Oct.2020
USD
97.091691
894586
86856868.28
120.975151
127.606116
06.Oct.2020
USD
97.040144
869586
84384751.16
120.910924
127.543181
05.Oct.2020
USD
96.893237
859586
83288070.63
120.72788
127.338689
02.Oct.2020
USD
96.588626
859586
83026231.01
120.348338
126.929957
01.Oct.2020
USD
96.635758
859586
83066745.31
120.407064
126.985229
30.Sep.2020
USD
96.422641
864244
83332689.72
120.141523
126.721973
29.Sep.2020
USD
96.401408
864244
83314338.71
120.115067
126.67326
28.Sep.2020
USD
96.214118
864244
83152474.32
119.881705
126.435386
25.Sep.2020
USD
96.378498
839244
80885076.79
120.086521
126.647532
24.Sep.2020
USD
96.352145
839244
80862960.25
120.053685
126.610381
23.Sep.2020
USD
96.777906
838080
81107628.01
120.584179
127.171696
22.Sep.2020
USD
96.941718
832080
80663265
120.788287
127.388005
21.Sep.2020
USD
97.27041
832080
80936763.16
121.197833
127.816062
18.Sep.2020
USD
97.296999
832080
80958887.37
121.230963
127.821599
17.Sep.2020
USD
96.798979
832080
80544494.71
120.610436
127.134534
16.Sep.2020
USD
96.932539
832080
80655627.54
120.77685
127.346571
15.Sep.2020
USD
96.715944
832080
80475403.44
120.506975
127.071281
14.Sep.2020
USD
96.224113
832080
80066160.28
119.894159
126.440451
11.Sep.2020
USD
96.111282
832080
79972275.64
119.753573
126.254804
10.Sep.2020
USD
96.226244
703528
67697857.53
119.896814
126.411775
09.Sep.2020
USD
96.161661
703528
67652421.08
119.816344
126.372354
08.Sep.2020
USD
96.159995
703528
67651248.98
119.814269
126.357643
07.Sep.2020
USD
96.148068
703528
67642858.41
119.799408
126.32876
04.Sep.2020
USD
96.208104
703528
67685095.21
119.874212
126.392008
03.Sep.2020
USD
96.255102
703528
67718159.41
119.932771
126.480539
02.Sep.2020
USD
96.408717
694728
66977835.68
120.124173
126.736253
01.Sep.2020
USD
96.770199
694728
67228967.35
120.574576
127.204801
31.Aug.2020
USD
96.56881
694728
67089056.81
120.323648
126.917394
28.Aug.2020
USD
96.522688
694728
67057014.5
120.26618
126.815521
27.Aug.2020
USD
96.57311
694728
67092043.91
120.329005
126.904084
26.Aug.2020
USD
96.629554
694728
67131256.96
120.399334
126.989342
25.Aug.2020
USD
96.69037
669728
64756248.36
120.47511
127.11131
24.Aug.2020
USD
96.605426
669728
64699359.22
120.369271
126.961722
21.Aug.2020
USD
96.442796
664728
64108227.31
120.166636
126.721849
20.Aug.2020
USD
96.516843
664728
64157448.67
120.258897
126.810655
19.Aug.2020
USD
96.812519
664728
64353992.59
120.627306
127.219992
18.Aug.2020
USD
96.577534
664728
64197791.44
120.334518
126.915013
17.Aug.2020
USD
96.433544
664728
64102077.37
120.155108
126.734675
14.Aug.2020
USD
96.37575
664728
64063659.95
120.083097
126.634484
13.Aug.2020
USD
96.506961
664728
64150879.76
120.246584
126.793408
12.Aug.2020
USD
96.396044
664728
64077150.07
120.108383
126.679946
11.Aug.2020
USD
96.457588
664728
64118059.65
120.185066
126.772061
10.Aug.2020
USD
96.496207
664728
64143730.98
120.233185
126.824516
07.Aug.2020
USD
96.622789
664728
64227873.67
120.390905
126.966473
06.Aug.2020
USD
96.767308
664728
64323939.47
120.570974
127.162777
05.Aug.2020
USD
96.69093
664728
64273168.98
120.475808
127.070098
04.Aug.2020
USD
96.156806
664728
63918121.5
119.810295
126.373863
03.Aug.2020
USD
96.108041
664728
63885706.34
119.749535
126.308011
31.Jul.2020
USD
96.102131
664728
63881777.65
119.742171
126.258606
30.Jul.2020
USD
95.910017
664728
63754073.8
119.502799
126.01078
29.Jul.2020
USD
95.928014
679284
65162365.22
119.525223
126.013643
28.Jul.2020
USD
95.677233
679284
64992013.87
119.212753
125.677463
27.Jul.2020
USD
95.703423
679284
65009804.16
119.245385
125.732583
24.Jul.2020
USD
95.391172
679284
64797697.25
118.856324
125.284529
23.Jul.2020
USD
95.435464
679284
64827783.98
118.911511
125.336361
22.Jul.2020
USD
95.243115
679284
64697124.64
118.671847
125.090059
21.Jul.2020
USD
94.988928
679284
64524459.61
118.355132
124.725818
20.Jul.2020
USD
94.732883
679284
64350532.36
118.036103
124.363707
17.Jul.2020
USD
94.739275
679284
64354873.7
118.044068
124.354872
16.Jul.2020
USD
94.735151
679284
64352072.54
118.038929
124.325045
15.Jul.2020
USD
96.116624
679284
65290485.3
118.123623
124.433712
14.Jul.2020
USD
96.004086
679284
65214039.56
117.985318
124.270841
13.Jul.2020
USD
96.230785
679284
65368032.92
118.263922
124.588176
10.Jul.2020
USD
96.245878
687898
66207347.48
118.282471
124.553385
09.Jul.2020
USD
96.504546
687898
66385284.23
118.600364
124.904905
08.Jul.2020
USD
96.210236
687898
66182829.59
118.238668
124.530022
07.Jul.2020
USD
96.045786
687898
66069704.3
118.036566
124.302302
06.Jul.2020
USD
95.984312
687898
66027416.84
117.961016
124.236039
03.Jul.2020
USD
95.885767
687898
65959627.73
117.839908
124.075554
02.Jul.2020
USD
96.057108
687898
66077493.01
118.05048
124.301354
01.Jul.2020
USD
96.162945
687898
66150297.66
118.180549
124.443577
30.Jun.2020
USD
96.173744
693641
66710052.4
118.193821
124.472905
29.Jun.2020
USD
96.287333
693641
66788842.55
118.333417
124.634311
26.Jun.2020
USD
96.237091
693641
66753992.65
118.271672
124.533202
25.Jun.2020
USD
95.956508
693641
66559368.6
117.926846
124.17316
24.Jun.2020
USD
96.101403
693641
66659873.45
118.104917
124.385887
23.Jun.2020
USD
95.731335
693641
66403179.28
117.650117
123.902804
22.Jun.2020
USD
95.474867
693641
66225282.7
117.334928
123.582027
19.Jun.2020
USD
95.749209
693641
66415577.53
117.672084
123.917126
18.Jun.2020
USD
95.806689
693641
66455448.25
117.742725
123.966194
17.Jun.2020
USD
95.514958
693641
66253091.33
117.384198
123.607078
16.Jun.2020
USD
95.794862
693641
66447244.18
117.72819
123.978434
15.Jun.2020
USD
95.522535
693641
66258346.96
117.39351
123.671273
12.Jun.2020
USD
95.869792
693641
66499218.8
117.820276
124.099942
11.Jun.2020
USD
96.313609
693641
66807068.59
118.36571
124.643286
10.Jun.2020
USD
96.217921
693641
66740695.38
118.248113
124.531533
09.Jun.2020
USD
95.990754
693641
66583122.92
117.968933
124.255246
08.Jun.2020
USD
95.857718
693641
66490843.73
117.805437
124.060434
05.Jun.2020
USD
95.839158
693641
66477969.41
117.782628
124.023581
04.Jun.2020
USD
95.370973
693641
66153217.41
117.207246
123.357986
03.Jun.2020
USD
95.585987
693641
66302359.82
117.47149
123.763807
02.Jun.2020
USD
94.912699
693641
65835339.63
116.644045
122.84677
01.Jun.2020
USD
94.449625
693641
65514132.6
116.074945
122.296156
29.May.2020
USD
94.069548
693641
65250495.71
115.607845
121.787872
28.May.2020
USD
93.745268
693641
65025561.46
115.209318
121.326086
27.May.2020
USD
93.953921
693641
65170292.33
115.465744
121.597131
26.May.2020
USD
93.804092
693641
65066364.28
115.28161
121.421016
22.May.2020
USD
93.824184
693641
65080301.26
115.306302
121.424259
21.May.2020
USD
94.009774
693641
65209034.34
115.534385
121.657594
20.May.2020
USD
93.8375
693641
65089537.64
115.322667
121.452901
19.May.2020
USD
93.638083
693641
64951213.7
115.077591
121.196161
18.May.2020
USD
93.225239
689641
64291947.09
114.570222
120.677148
15.May.2020
USD
93.383894
689641
64401362.21
114.765203
120.85046
14.May.2020
USD
93.4624
689641
64455503.66
114.861684
120.956636
13.May.2020
USD
93.549421
689641
64515516.48
114.968629
121.094825
12.May.2020
USD
93.363803
686641
64107415.72
114.740512
120.845406
11.May.2020
USD
93.336851
686641
64088909.2
114.707389
120.831038
07.May.2020
USD
92.983221
686641
63846092
114.272791
120.331525
06.May.2020
USD
93.006345
689641
64140989.29
114.30121
120.386286
05.May.2020
USD
93.11991
689641
64219307.96
114.440777
120.57308
04.May.2020
USD
93.054396
689641
64174126.83
114.360263
120.462887
01.May.2020
USD
93.520664
689641
64495684.66
114.933288
121.019919
30.Apr.2020
USD
93.526024
698255
65305014.04
114.939875
121.009947
29.Apr.2020
USD
92.615716
698255
64669387.27
113.821142
119.855546
28.Apr.2020
USD
92.149676
698255
64343972.21
113.248397
119.254467
27.Apr.2020
USD
92.197338
673255
62072319.15
113.306971
119.32368
24.Apr.2020
USD
92.067607
673255
61984976.78
113.147537
119.166112
23.Apr.2020
USD
92.102129
673255
62008219.45
113.189963
119.211517
22.Apr.2020
USD
91.870214
673255
61852081.02
112.904949
118.912327
21.Apr.2020
USD
91.804382
673255
61807759.83
112.824044
118.761777
20.Apr.2020
USD
92.130997
673255
62027654.57
113.225441
119.164075
17.Apr.2020
USD
91.970774
708860
65194402.87
113.028533
118.928608
16.Apr.2020
USD
91.338432
708860
64746161.24
112.251409
118.119172
15.Apr.2020
USD
91.411279
708860
64797799.32
112.340935
118.237079
14.Apr.2020
USD
91.061827
708860
64550087.37
111.911472
117.779696
09.Apr.2020
USD
90.463589
708860
64126019.98
111.176261
117.007223
08.Apr.2020
USD
89.834672
708860
63680205.88
110.403346
116.199439
07.Apr.2020
USD
89.753327
764851
68647922.47
110.303376
116.138689
06.Apr.2020
USD
88.959736
764851
68040943.19
109.328083
115.072887
03.Apr.2020
USD
89.03561
764851
68098976.02
109.42133
115.116795
02.Apr.2020
USD
88.942317
764851
68027620.8
109.306676
114.960249
01.Apr.2020
USD
89.019809
764851
68086890.17
109.401911
115.045568
31.Mar.2020
USD
89.596971
764851
68528333.05
110.111221
115.799148
30.Mar.2020
USD
89.377695
764851
68360620.02
109.841739
115.510655
27.Mar.2020
USD
89.874059
764851
68740264.32
110.451751
116.09593
26.Mar.2020
USD
89.016733
764851
68084537.39
109.398131
115.012837
25.Mar.2020
USD
88.1874
764851
67450221.77
108.378912
114.050962
24.Mar.2020
USD
87.517498
764851
66937846.53
107.555629
113.200476
23.Mar.2020
USD
87.124488
764851
66637251.99
107.072634
112.726394
20.Mar.2020
USD
88.629842
764851
67788623.65
108.922656
114.653383
19.Mar.2020
USD
88.280344
764851
67521309.48
108.493137
114.109557
18.Mar.2020
USD
90.797501
764851
69446559.76
111.586626
117.404178
17.Mar.2020
USD
91.63394
764851
70086311.26
112.614577
118.470679
16.Mar.2020
USD
92.662424
768851
71243597.89
113.878544
119.83831
13.Mar.2020
USD
93.0988
878851
81819973.64
114.414833
120.379869
12.Mar.2020
USD
94.880451
878851
83385779.94
116.604414
122.690676
11.Mar.2020
USD
96.045681
878851
84409843.21
118.036437
124.253488
10.Mar.2020
USD
96.149315
878851
84500922.44
118.163799
124.38084
09.Mar.2020
USD
96.298576
878851
84632099.99
118.347235
124.58527
06.Mar.2020
USD
96.639449
878851
84931676.74
118.766154
125.055732
05.Mar.2020
USD
96.905486
878851
85165484.04
119.093104
125.444822
04.Mar.2020
USD
96.864368
878851
85129347.41
119.042571
125.390957
03.Mar.2020
USD
95.587376
890336
85104882.44
117.473197
123.684762
02.Mar.2020
USD
95.741851
890336
85242417.24
117.663041
123.88515
28.Feb.2020
USD
95.195129
890336
84755650.72
116.991141
123.176732
27.Feb.2020
USD
95.379604
890336
84919895.28
117.217854
123.397271
26.Feb.2020
USD
95.461708
890336
84992995.3
117.318756
123.560858
25.Feb.2020
USD
95.523945
890336
85048407.48
117.395243
123.665748
24.Feb.2020
USD
95.383732
890336
84923571.25
117.222927
123.480254
21.Feb.2020
USD
95.733829
890336
85235274.48
117.653182
123.920761
20.Feb.2020
USD
96.078072
890336
85541766.55
118.076244
124.353461
19.Feb.2020
USD
96.505291
890336
85922134.98
118.601279
124.937158
18.Feb.2020
USD
96.489314
890336
85907910.62
118.581644
124.908016
17.Feb.2020
USD
96.542168
890336
85954968.03
118.6466
124.954969
14.Feb.2020
USD
96.486832
890336
85905700.22
118.578594
124.853153
13.Feb.2020
USD
96.551958
890336
85963684.7
118.658631
124.951533
12.Feb.2020
USD
96.486451
897802
86625728.69
118.578126
124.87762
11.Feb.2020
USD
96.315598
899238
86610645.76
118.368154
124.666618
10.Feb.2020
USD
96.02566
899238
86349923.04
118.011831
124.292412
07.Feb.2020
USD
95.994076
899238
86321521.47
117.973016
124.235418
06.Feb.2020
USD
96.230011
899238
86533683.23
118.262971
124.520856
05.Feb.2020
USD
95.885212
899238
86223626.56
117.839226
124.059225
04.Feb.2020
USD
95.965186
899238
86295542.33
117.937511
124.126189
03.Feb.2020
USD
95.731281
974238
93265052.64
117.650051
123.814072
31.Jan.2020
USD
95.876964
974238
93406981.96
117.82909
124.023977
30.Jan.2020
USD
96.021935
974238
93548218.46
118.007254
124.224603
29.Jan.2020
USD
96.097509
974238
93621845.47
118.100131
124.335371
28.Jan.2020
USD
96.067068
974238
93592188.94
118.06272
124.291398
27.Jan.2020
USD
96.350561
974238
93868378.74
118.411122
124.654857
24.Jan.2020
USD
96.438785
974238
93954329.74
118.519546
124.764047
23.Jan.2020
USD
96.225933
974238
93746960.59
118.257959
124.464507
22.Jan.2020
USD
96.153783
974238
93676669.48
118.16929
124.375293
21.Jan.2020
USD
95.991621
954238
91598853.12
117.969999
124.147614
20.Jan.2020
USD
96.215623
942238
90658016.74
118.245289
124.429135
17.Jan.2020
USD
96.255586
942238
90695671.42
118.294402
124.436753
16.Jan.2020
USD
96.180312
942238
90624745.25
118.201893
124.33838
15.Jan.2020
USD
97.735911
889338
86920259.72
118.195501
124.335149
14.Jan.2020
USD
97.773769
889338
86953928.2
118.241284
124.362532
13.Jan.2020
USD
97.822581
889338
86997339.05
118.300314
124.453631
10.Jan.2020
USD
97.380504
889338
86604183.38
117.765695
123.85162
09.Jan.2020
USD
97.184119
889338
86429530.62
117.528199
123.592298
08.Jan.2020
USD
96.896835
889338
86174038.11
117.180777
123.218206
07.Jan.2020
USD
97.084474
889338
86340911.94
117.407695
123.476731
06.Jan.2020
USD
96.873309
889338
86153114.97
117.152326
123.19511
03.Jan.2020
USD
96.833874
889338
86118044.46
117.104636
123.130774
02.Jan.2020
USD
96.986679
889338
86253939.51
117.289428
123.313789
31.Dec.2019
USD
96.993183
889338
86259723.84
117.297294
123.337208
30.Dec.2019
USD
96.759218
889338
86051649.72
117.014352
123.033607
27.Dec.2019
USD
96.367208
889338
85703020.7
116.54028
122.530249
24.Dec.2019
USD
96.173403
889338
85530662.76
116.305905
122.272101
23.Dec.2019
USD
96.076389
889338
85444383.66
116.188582
122.127784
20.Dec.2019
USD
95.986481
889338
85364425.28
116.079853
122.016804
19.Dec.2019
USD
95.835787
889338
85230407.64
115.897614
121.841257
18.Dec.2019
USD
95.81308
889338
85210213.11
115.870153
121.834508
17.Dec.2019
USD
95.823512
889338
85219491.08
115.882769
121.818372
16.Dec.2019
USD
95.777582
889338
85178643.5
115.827224
121.75571
13.Dec.2019
USD
95.82452
889338
85220387.58
115.883988
121.802393
12.Dec.2019
USD
95.385526
889338
84829973.44
115.353097
121.231515
11.Dec.2019
USD
95.13804
889338
84609875.01
115.053804
120.973525
10.Dec.2019
USD
95.177069
889338
84644585.05
115.101003
121.044221
09.Dec.2019
USD
95.155082
889338
84625030.98
115.074413
120.999672
06.Dec.2019
USD
95.117368
889338
84591490.27
115.028804
120.913437
05.Dec.2019
USD
95.04846
889338
84530207.88
114.945471
120.842985
04.Dec.2019
USD
94.773329
889338
84285523.5
114.612746
120.484221
03.Dec.2019
USD
94.789943
889338
84300299.12
114.632837
120.522358
02.Dec.2019
USD
94.888215
889338
84387695.54
115.135177
120.628621
29.Nov.2019
USD
95.205328
889338
84669716.32
115.135177
121.01435
28.Nov.2019
USD
95.197955
889338
84663159.51
115.126261
120.984529
27.Nov.2019
USD
95.181752
889338
84648749.13
115.106666
121.001742
26.Nov.2019
USD
95.060519
889338
84540932.28
114.960055
120.853856
25.Nov.2019
USD
95.107819
889338
84582998.29
115.017256
120.903152
22.Nov.2019
USD
95.136126
889338
84608172.69
115.051489
120.9073
21.Nov.2019
USD
95.173142
889338
84641092.2
115.096254
120.966059
20.Nov.2019
USD
95.291038
889338
84745941.62
115.238829
121.156376
19.Nov.2019
USD
95.298469
889338
84752550.5
115.247816
121.138372
18.Nov.2019
USD
95.324856
889338
84776017.52
115.279727
121.177428
15.Nov.2019
USD
95.254337
889338
84713302.04
115.194446
121.0181
14.Nov.2019
USD
95.132114
889338
84604604.64
115.046637
120.876598
13.Nov.2019
USD
95.141097
874338
83185476.82
115.0575
120.899281
12.Nov.2019
USD
95.301691
874338
83325890.3
115.251712
121.079252
11.Nov.2019
USD
95.219958
874338
83254428.22
115.15287
120.965361
08.Nov.2019
USD
95.52483
902592
86219948.14
115.521562
121.360603
07.Nov.2019
USD
95.564529
902592
86255779.64
115.569572
121.425812
06.Nov.2019
USD
95.505627
902592
86202614.96
115.49834
121.439895
05.Nov.2019
USD
95.741775
902592
86415760.38
115.783922
121.652989
04.Nov.2019
USD
95.423009
902592
86128044.6
115.398427
121.234022
01.Nov.2019
USD
95.337726
902592
86051068.87
115.295291
121.08034
31.Oct.2019
USD
95.220148
902592
85944944.05
115.1531
120.952801
30.Oct.2019
USD
94.956337
902592
85706830.47
114.834064
120.60949
29.Oct.2019
USD
94.962552
902592
85712440.01
114.84158
120.614727
28.Oct.2019
USD
94.811848
902592
85576416.36
114.659328
120.491429
25.Oct.2019
USD
94.918211
902592
85672418.41
114.787957
120.555153
24.Oct.2019
USD
94.864861
873699
82883334.73
114.723438
120.517211
23.Oct.2019
USD
94.898925
873699
82913096.67
114.764633
120.577739
22.Oct.2019
USD
94.861319
873699
82880239.59
114.719155
120.471874
21.Oct.2019
USD
94.832597
873699
82855145.91
114.68442
120.461539
18.Oct.2019
USD
94.616358
873699
82666217.9
114.422915
120.174792
17.Oct.2019
USD
94.553791
873699
82611552.85
114.34725
120.090783
16.Oct.2019
USD
94.442003
873699
82513884.03
114.212061
119.91776
15.Oct.2019
USD
94.600856
873699
82652673.57
114.404168
120.098031
14.Oct.2019
USD
94.675306
873699
82717720.96
114.494203
120.207944
11.Oct.2019
USD
94.584149
873699
82638076.89
114.383964
120.063372
10.Oct.2019
USD
94.402817
873699
82479647.34
114.164672
119.852213
09.Oct.2019
USD
94.451733
873699
82522384.97
114.223828
119.931879
08.Oct.2019
USD
94.473509
873699
82541410.88
114.250163
119.939002
07.Oct.2019
USD
94.379348
873699
82459142.44
114.13629
119.827732
04.Oct.2019
USD
94.52606
873699
82587324.95
114.313714
119.992951
03.Oct.2019
USD
94.028506
873699
82152611.89
113.712005
119.350253
02.Oct.2019
USD
93.844381
873699
81991742.36
113.489336
119.13731
01.Oct.2019
USD
93.91016
873699
82049213.29
113.568885
119.218346
30.Sep.2019
USD
94.092682
873699
82208683.04
113.789615
119.443324
27.Sep.2019
USD
93.960986
873699
82093619.79
113.63035
119.32327
26.Sep.2019
USD
93.854638
873699
82000704.2
113.50174
119.164434
25.Sep.2019
USD
93.927208
873699
82064108
113.589501
119.277267
24.Sep.2019
USD
94.109783
873699
82223623.96
113.810296
119.495823
23.Sep.2019
USD
94.163821
873699
82270837.11
113.875646
119.604647
20.Sep.2019
USD
94.473568
839699
79329361.07
114.250234
119.956139
19.Sep.2019
USD
94.280465
839699
79167212.64
114.016708
119.68497
18.Sep.2019
USD
94.356969
839699
79231453.33
114.109227
119.810776
17.Sep.2019
USD
94.228303
839699
79123412.11
113.953626
119.626553
16.Sep.2019
USD
94.554645
839699
79397441.51
114.348283
120.077236
13.Sep.2019
USD
94.759522
839699
79569476.57
114.596048
120.311777
12.Sep.2019
USD
94.645867
839699
79474039.94
114.458601
120.127058
11.Sep.2019
USD
94.311556
839699
79193319.43
114.054307
119.703902
10.Sep.2019
USD
94.412715
839699
79278262.45
114.176642
119.869735
09.Sep.2019
USD
94.454198
839699
79313096.32
114.226809
119.892973
06.Sep.2019
USD
94.287363
839699
79173004.79
114.02505
119.680892
05.Sep.2019
USD
94.220246
839699
79116646.76
113.943883
119.598664
04.Sep.2019
USD
94.04937
839699
78973162.4
113.737236
119.376747
03.Sep.2019
USD
93.591533
839699
78588717.36
113.183558
118.797178
02.Sep.2019
USD
93.875857
839699
78827463.87
113.527401
119.106065
30.Aug.2019
USD
94.038555
839699
78964081.12
113.724157
119.315516
29.Aug.2019
USD
93.889158
839699
78838632.77
113.543486
119.102871
28.Aug.2019
USD
93.816202
839699
78777371.65
113.455258
119.041589
27.Aug.2019
USD
93.888582
839699
78838148.87
113.54279
119.127611
23.Aug.2019
USD
94.018305
839699
78947077.12
113.699668
119.280235
22.Aug.2019
USD
94.087581
839699
79005247.8
113.783446
119.360421
21.Aug.2019
USD
94.19948
839699
79099209.48
113.91877
119.503837
20.Aug.2019
USD
94.212935
835699
78733656.24
113.935041
119.513974
19.Aug.2019
USD
94.378453
835699
78871979.23
114.135208
119.731101
16.Aug.2019
USD
94.330625
835699
78832009.2
114.077368
119.670601
15.Aug.2019
USD
93.978906
835699
78538078.4
113.652022
119.201976
14.Aug.2019
USD
93.946367
835699
78510885.13
113.612671
119.182854
13.Aug.2019
USD
93.40984
835699
78062510.23
112.96383
118.516743
12.Aug.2019
USD
93.676664
835699
78285494.44
113.28651
118.85261
09.Aug.2019
USD
93.874253
835699
78450619.97
113.525461
119.092124
08.Aug.2019
USD
93.727984
835699
78328383.12
113.348573
118.890054
07.Aug.2019
USD
93.2058
835699
77891994.11
112.717077
118.263907
06.Aug.2019
USD
93.042469
835699
77755498.44
112.519555
118.056691
05.Aug.2019
USD
93.097815
835699
77801751.63
112.586487
118.083479
02.Aug.2019
USD
93.624459
835699
78241867.33
113.223376
118.695099
01.Aug.2019
USD
93.729478
835699
78329631.1
113.35038
119.004084
31.Jul.2019
USD
94.605764
835699
79061942.53
114.410103
119.639498
30.Jul.2019
USD
94.568402
835699
79030719.49
114.36492
119.594397
29.Jul.2019
USD
94.408665
835699
78897227.43
114.171744
119.389537
26.Jul.2019
USD
94.373841
835699
78868125.34
114.129631
119.325794
25.Jul.2019
USD
94.503755
835699
78976694.12
114.28674
119.48939
24.Jul.2019
USD
94.30192
835699
78808020.85
114.042654
119.245683
23.Jul.2019
USD
94.213008
835699
78733717.24
113.93513
119.130829
22.Jul.2019
USD
94.378376
835699
78871914.94
114.135115
119.346313
19.Jul.2019
USD
94.480577
835699
78957324.44
114.25871
119.448683
18.Jul.2019
USD
94.205418
835699
78727373.92
113.910796
119.09986
17.Jul.2019
USD
93.8317
835699
78415058.12
113.474
118.645725
16.Jul.2019
USD
94.011073
835699
78564959.85
113.690922
118.875637
15.Jul.2019
USD
93.891341
835699
78464899.96
113.546126
118.721459
12.Jul.2019
USD
93.669996
835699
78279922.77
113.278446
118.402883
11.Jul.2019
USD
93.958432
835699
78520967.95
113.627262
118.756572
10.Jul.2019
USD
94.397326
835699
78887751.73
112.721583
117.812777
09.Jul.2019
USD
94.543292
835699
79009734.63
112.895884
117.995546
08.Jul.2019
USD
94.549197
835699
79014670.02
112.902935
118.003573
05.Jul.2019
USD
95.001397
835699
79392572.58
113.442915
118.545909
04.Jul.2019
USD
95.065303
835699
79445979.2
113.519227
118.617116
03.Jul.2019
USD
94.878617
835699
79289966.16
113.296302
118.410632
02.Jul.2019
USD
94.654732
835699
79102865.59
113.028956
118.108349
01.Jul.2019
USD
94.802686
835699
79226510.17
113.205631
118.287721
28.Jun.2019
USD
94.856414
835699
79271410.93
113.269789
118.345298
27.Jun.2019
USD
94.515898
835699
78986842.1
112.863172
117.893262
26.Jun.2019
USD
94.504636
835699
78977430.29
112.849724
117.897738
25.Jun.2019
USD
94.560134
835699
79023809.76
112.915995
117.974482
24.Jun.2019
USD
94.519236
834579
78883770.19
112.867158
117.917276
21.Jun.2019
USD
94.201864
834579
78618898.08
112.488178
117.493275
20.Jun.2019
USD
94.280758
834579
78684741.2
112.582387
117.584764
19.Jun.2019
USD
93.044721
841579
78304483.85
111.106413
116.051394
18.Jun.2019
USD
92.411051
841579
77771200.44
110.349736
115.257249
17.Jun.2019
USD
92.339397
841579
77710898.1
110.264172
115.156888
14.Jun.2019
USD
92.579857
839579
77728104.24
110.55131
115.426185
13.Jun.2019
USD
92.559423
839579
77710947.98
110.526909
115.399366
12.Jun.2019
USD
92.559931
839579
77711374.7
110.527516
115.418223
11.Jun.2019
USD
92.38799
839579
77567016.73
110.322198
115.207131
10.Jun.2019
USD
92.123295
839579
77344784.19
110.006121
114.883889
07.Jun.2019
USD
92.098738
839579
77324166.93
109.976797
114.817697
06.Jun.2019
USD
92.128595
839579
77349234.07
110.01245
114.853843
05.Jun.2019
USD
92.021963
839579
77259708.22
109.885119
114.736955
04.Jun.2019
USD
91.796013
802579
73673552.6
109.615307
114.455685
03.Jun.2019
USD
91.49615
802579
73432889.36
109.257236
114.079566
31.May.2019
USD
91.131757
802579
73140434.86
108.822107
113.593848
30.May.2019
USD
90.637611
802579
72743843.57
108.232038
112.961619
29.May.2019
USD
90.433206
802579
72579792.31
107.987955
112.732737
28.May.2019
USD
90.573838
802579
72692660.33
108.155886
112.9152
24.May.2019
USD
90.492118
802579
72627073.6
108.058302
112.765029
23.May.2019
USD
90.140245
802579
72344668.2
107.638124
112.331353
22.May.2019
USD
89.800785
802579
72072224.43
107.232769
111.933284
21.May.2019
USD
89.818504
802579
72086445.55
107.253928
111.949459
20.May.2019
USD
89.931641
802579
72177247.04
107.389027
112.087805
17.May.2019
USD
89.970936
802579
72208784.06
107.435949
112.110545
16.May.2019
USD
90.227891
802579
72415010.86
107.742784
112.433102
15.May.2019
USD
90.106677
802579
72317727.1
107.59804
112.303446
14.May.2019
USD
90.123825
802579
72331489.75
107.618517
112.321414
13.May.2019
USD
90.183429
802579
72379326.43
107.689691
112.39203
10.May.2019
USD
90.674609
802579
72773537.44
108.276218
112.974983
09.May.2019
USD
90.51482
833049
75403280.84
108.085411
112.779671
08.May.2019
USD
90.890362
833049
75716125.52
108.533853
113.264517
07.May.2019
USD
90.973465
833049
75785354.78
108.633088
113.372413
03.May.2019
USD
90.880095
833049
75707572.72
108.521593
113.213341
02.May.2019
USD
91.103629
833049
75893787.34
108.788519
113.480691
01.May.2019
USD
91.166681
833049
75946312.71
108.863811
113.596412
30.Apr.2019
USD
91.158255
833049
75939293.26
108.853749
113.584635
29.Apr.2019
USD
91.468006
833049
76197331.02
109.223628
113.968193
26.Apr.2019
USD
91.378323
833049
76122621.25
109.116536
113.82428
25.Apr.2019
USD
91.328327
855369
78119420.02
109.056835
113.757695
24.Apr.2019
USD
91.693829
855369
78432059.45
109.493288
114.233957
23.Apr.2019
USD
91.978472
855369
78675534.15
109.833185
114.586932
18.Apr.2019
USD
92.301117
855369
78951514.18
110.218461
114.936394
17.Apr.2019
USD
92.266019
855369
78921492.73
110.17655
114.881308
16.Apr.2019
USD
92.328784
855369
78975179.97
110.251499
115.000943
15.Apr.2019
USD
92.57031
855369
79181773.62
110.53991
115.298027
12.Apr.2019
USD
92.420585
855369
79053704.07
110.36112
115.08073
11.Apr.2019
USD
92.362511
855369
79004029.26
110.291773
115.006562
10.Apr.2019
USD
92.402292
855369
79038056.28
110.339276
115.079993
09.Apr.2019
USD
92.377219
855369
79016609.97
110.309336
115.044707
08.Apr.2019
USD
92.229383
855369
78890155.82
110.132803
114.856357
05.Apr.2019
USD
92.52818
855369
79145736.82
110.489602
115.202393
04.Apr.2019
USD
92.575782
855369
79186454.41
110.546444
115.258788
03.Apr.2019
USD
92.554576
855369
79168315.56
110.521122
115.250579
02.Apr.2019
USD
92.493226
855369
79115838.91
110.447862
115.175647
01.Apr.2019
USD
92.5962
856876
79343461.63
110.570826
115.303008
31.Mar.2019
USD
92.590341
--
--
--
--
29.Mar.2019
USD
92.590341
839876
77764405.61
110.563829
115.296979
28.Mar.2019
USD
92.56406
839876
77742332.75
110.532447
115.236788
27.Mar.2019
USD
92.492837
839876
77682514.29
110.447398
115.170041
26.Mar.2019
USD
92.445703
839876
77642927.8
110.391114
115.111717
25.Mar.2019
USD
92.436657
839876
77635330.02
110.380312
115.098192
22.Mar.2019
USD
92.439147
839876
77637421.31
110.383286
115.077016
21.Mar.2019
USD
92.451327
839876
77647651.5
110.39783
115.092241
20.Mar.2019
USD
91.893014
839876
77178737.15
109.731138
114.410556
19.Mar.2019
USD
91.732888
829876
76126922.51
109.539929
114.207724
18.Mar.2019
USD
91.61604
829876
76029953.52
109.400398
114.059291
15.Mar.2019
USD
91.351034
835456
76319770.19
109.08395
113.687004
14.Mar.2019
USD
91.400195
835456
76360842.12
109.142654
113.740412
13.Mar.2019
USD
91.447619
835456
76400462.29
109.199284
113.818146
12.Mar.2019
USD
91.471972
835456
76420807.95
109.228364
113.848305
11.Mar.2019
USD
91.273721
835456
76255178.54
108.991629
113.602392
08.Mar.2019
USD
91.16038
835456
76160486.77
108.856286
113.426561
07.Mar.2019
USD
91.525524
835456
76465548.59
109.292312
113.891518
06.Mar.2019
USD
91.426815
835456
76383081.35
109.174441
113.788603
05.Mar.2019
USD
91.567487
835456
76500607.02
109.34242
113.965493
04.Mar.2019
USD
91.533207
835456
76471967.19
109.301486
113.916688
01.Mar.2019
USD
91.749211
835456
76652428.94
109.55942
114.152529
28.Feb.2019
USD
91.920175
794456
73026534.94
109.763572
114.368076
27.Feb.2019
USD
92.184342
794456
73236403.63
110.079018
114.710235
26.Feb.2019
USD
92.187364
821071
75692371.29
110.082627
114.715617
25.Feb.2019
USD
92.036259
821071
75568303.54
109.90219
114.525745
22.Feb.2019
USD
91.790262
821071
75366322.72
109.60844
114.185343
21.Feb.2019
USD
91.820795
821071
75391392.48
109.6449
114.223828
20.Feb.2019
USD
92.011136
821071
75547675.97
109.87219
114.483329
19.Feb.2019
USD
91.590684
821071
75202455.13
109.37012
113.958609
18.Feb.2019
USD
91.639229
821071
75242313.84
109.428089
114.018023
15.Feb.2019
USD
91.557753
821071
75175416.43
109.330797
113.88562
14.Feb.2019
USD
91.761981
821071
75343102.11
109.574669
114.142322
13.Feb.2019
USD
91.990461
821071
75530700.22
109.847501
114.446891
12.Feb.2019
USD
91.831558
821071
75400229.56
109.657752
114.246141
11.Feb.2019
USD
91.888598
821071
75447063.51
109.725865
114.31798
08.Feb.2019
USD
91.975677
821071
75518561.81
109.829848
114.389011
07.Feb.2019
USD
91.946945
821071
75494970.2
109.795538
114.355461
06.Feb.2019
USD
92.135718
821071
75649966.6
110.020955
114.620603
05.Feb.2019
USD
91.867712
821071
75429914.72
109.700925
114.293427
04.Feb.2019
USD
91.854427
821071
75419006.93
109.685061
114.273145
01.Feb.2019
USD
91.872177
821071
75433581.03
109.706256
114.259654
31.Jan.2019
USD
91.851768
821071
75416823.21
109.681886
114.242029
30.Jan.2019
USD
91.150281
821071
74840853
108.847318
113.385145
29.Jan.2019
USD
91.144401
821071
74836025.18
108.840297
113.374281
28.Jan.2019
USD
91.134804
821071
74828145.32
108.828836
113.363876
25.Jan.2019
USD
90.964202
821071
74688068.42
108.625112
113.119717
24.Jan.2019
USD
90.502795
821071
74309220.79
108.074121
112.543758
23.Jan.2019
USD
90.509854
821071
74315017.08
108.087443
112.571525
22.Jan.2019
USD
90.298902
821071
74141810.12
107.838819
112.301377
21.Jan.2019
USD
90.395415
821071
74221053.84
107.952567
112.419271
18.Jan.2019
USD
90.756132
821071
74517228.59
108.377701
112.838681
17.Jan.2019
USD
90.82395
821071
74572911.93
108.457629
112.922655
16.Jan.2019
USD
92.222351
821071
75721098.57
108.691225
113.188738
15.Jan.2019
USD
92.216626
821071
75716397.62
108.684477
113.178065
14.Jan.2019
USD
92.02342
821071
75557761.81
108.456769
112.939459
11.Jan.2019
USD
92.22652
821071
75724521.01
108.696138
113.163717
10.Jan.2019
USD
92.144067
821071
75656821.65
108.598961
113.057146
09.Jan.2019
USD
91.694148
821071
75287406.52
108.068696
112.528502
08.Jan.2019
USD
91.57729
821071
75191457.17
107.93097
112.381438
07.Jan.2019
USD
91.952088
821071
75499192.95
108.372699
112.846396
04.Jan.2019
USD
91.515766
821071
75140942.25
107.858459
112.28274
03.Jan.2019
USD
91.090768
821071
74791988.14
107.357566
111.757453
02.Jan.2019
USD
91.249358
821071
74922201.68
107.544477
111.960098
31.Dec.2018
USD
91.290391
821071
74955893.16
107.592837
112.002209
28.Dec.2018
USD
91.012751
821071
74727930.96
107.265617
111.631071
27.Dec.2018
USD
90.82781
821071
74576081.06
107.047649
111.415791
24.Dec.2018
USD
90.432067
821071
74251148.43
106.581235
110.925133
21.Dec.2018
USD
90.507692
822723
74462760.51
106.670365
110.984946
20.Dec.2018
USD
90.415344
833738
75382708.86
106.561526
110.891233
19.Dec.2018
USD
90.591954
833738
75529955.3
106.769675
111.124443
18.Dec.2018
USD
90.065397
833738
75090944.52
106.149086
110.475761
17.Dec.2018
USD
89.83856
833738
74901821.65
105.881741
110.195646
14.Dec.2018
USD
89.874101
833738
74931453.55
105.923629
110.211516
13.Dec.2018
USD
90.224253
833738
75223388.89
106.336311
110.638051
12.Dec.2018
USD
89.840147
833738
74903144.65
105.883612
110.189876
11.Dec.2018
USD
89.818279
833738
74884912.75
105.857839
110.163444
10.Dec.2018
USD
90.164433
833738
75173514.28
106.265808
110.58168
07.Dec.2018
USD
90.536529
833738
75483744.87
106.704352
111.01332
06.Dec.2018
USD
90.431929
833738
75396536.01
106.581073
110.887177
05.Dec.2018
USD
90.717155
833738
75634339.92
106.917234
111.25921
04.Dec.2018
USD
91.058418
833738
75918863.52
107.319439
111.67265
03.Dec.2018
USD
90.71899
833738
75635870
106.919397
111.261233
30.Nov.2018
USD
90.164175
833738
75173299.67
106.265504
110.552981
29.Nov.2018
USD
90.030335
833738
75061711.78
106.107763
110.38322
28.Nov.2018
USD
89.375897
833738
74516082.3
105.336457
109.600798
27.Nov.2018
USD
89.420753
815738
72943906.9
105.389323
109.664026
26.Nov.2018
USD
89.397331
815738
72924800.27
105.361719
109.635055
23.Nov.2018
USD
89.203394
835013
74485994.2
105.133149
109.361116
22.Nov.2018
USD
89.075615
835013
74379296.96
104.982551
109.209752
21.Nov.2018
USD
88.884943
835013
74220083.56
104.757829
108.995044
20.Nov.2018
USD
89.071353
835013
74375738.42
104.977528
109.22152
19.Nov.2018
USD
88.99567
835013
74312542.07
104.88833
109.127403
16.Nov.2018
USD
88.801281
835013
74150224.49
104.659227
108.856417
15.Nov.2018
USD
88.541704
835013
73933474.5
104.353295
108.536549
14.Nov.2018
USD
88.290039
835013
73723331.14
104.056689
108.244395
13.Nov.2018
USD
88.233045
839970
74113111.61
103.989517
108.202272
12.Nov.2018
USD
88.173159
839970
74062808.43
103.918936
108.074709
09.Nov.2018
USD
88.630251
839970
74446752.29
104.457655
108.604936
08.Nov.2018
USD
89.265352
841622
75127684.77
105.206171
109.380366
07.Nov.2018
USD
88.735484
841622
74681736.08
104.58168
108.771606
06.Nov.2018
USD
88.195475
843164
74363249.78
103.945238
108.106515
05.Nov.2018
USD
87.982465
843164
74183647.26
103.694189
107.839813
02.Nov.2018
USD
88.125381
846468
74595315.68
103.862626
107.98557
01.Nov.2018
USD
87.268392
846468
73869901.49
102.852598
106.937613
31.Oct.2018
USD
86.965048
846468
73613130.64
102.495084
106.586852
30.Oct.2018
USD
86.90034
846468
73558357.21
102.41882
106.51696
29.Oct.2018
USD
87.034268
846468
73671723.13
102.576665
106.670514
26.Oct.2018
USD
86.78197
846468
73458160.95
102.279312
106.331777
25.Oct.2018
USD
86.955485
846468
73605035.64
102.483813
106.542661
24.Oct.2018
USD
86.979239
846468
73625143.22
102.511809
106.592922
23.Oct.2018
USD
86.770513
848120
73591807.8
102.265809
106.332289
22.Oct.2018
USD
87.015551
848120
73799629.27
102.554605
106.630662
19.Oct.2018
USD
87.089009
848120
73861930.77
102.641181
106.691375
18.Oct.2018
USD
87.042466
848120
73822456.49
102.586327
106.63088
17.Oct.2018
USD
87.248346
864091
75390510.66
102.828972
106.90935
16.Oct.2018
USD
86.882669
864091
75074532.84
102.397993
106.458945
15.Oct.2018
USD
86.654519
868497
75259190.31
102.129101
106.178735
12.Oct.2018
USD
86.802728
868497
75387909.22
102.303777
106.335421
11.Oct.2018
USD
86.464412
873301
75509457.52
101.905045
105.915177
10.Oct.2018
USD
86.679828
913301
79164773.74
102.15893
106.203783
09.Oct.2018
USD
86.621917
913301
79111884.22
102.090677
106.125451
08.Oct.2018
USD
86.759603
927069
80432138.62
102.252951
106.293079
05.Oct.2018
USD
87.031302
927069
80684022.97
102.573169
106.598675
04.Oct.2018
USD
87.282528
927069
80916926.83
102.869258
106.896059
03.Oct.2018
USD
88.160563
927069
81730925.33
103.904091
107.992782
02.Oct.2018
USD
88.236019
927069
81800878.48
103.993022
108.092296
01.Oct.2018
USD
88.775162
927069
82300700.98
104.628444
108.748168
30.Sep.2018
USD
88.792013
--
--
--
--
28.Sep.2018
USD
88.792013
927069
82316323.55
104.648304
108.764614
27.Sep.2018
USD
88.533352
927069
82076526.61
104.343452
108.421103
26.Sep.2018
USD
88.276313
927069
81838233.67
104.040511
108.130945
25.Sep.2018
USD
88.381332
927069
81935593.74
104.164285
108.251666
24.Sep.2018
USD
88.494538
927069
82040543.28
104.297707
108.389779
21.Sep.2018
USD
88.53177
927069
82075059.57
104.341587
108.404322
20.Sep.2018
USD
88.164432
927069
81734511.97
103.908651
107.960627
19.Sep.2018
USD
88.193197
927069
81761179.08
103.942553
108.01706
18.Sep.2018
USD
88.098155
927069
81673068.75
103.830538
107.906554
17.Sep.2018
USD
87.987729
927069
81570696.02
103.700393
107.76982
14.Sep.2018
USD
88.444853
927069
81994482.11
104.239149
108.302999
13.Sep.2018
USD
88.2164
927069
81782690.1
103.969899
108.020099
12.Sep.2018
USD
87.922008
927069
81509768.73
103.622935
107.680689
11.Sep.2018
USD
88.073309
927069
81650034.52
103.801255
107.860579
10.Sep.2018
USD
88.047951
927069
81626525.98
103.771369
107.829706
07.Sep.2018
USD
88.307477
927069
81867124.93
104.077241
108.118377
06.Sep.2018
USD
88.050437
927069
81628830.96
103.774299
107.791621
05.Sep.2018
USD
88.400664
927069
81953515.98
104.187069
108.232408
04.Sep.2018
USD
88.657177
927069
82191320.59
104.489389
108.54313
03.Sep.2018
USD
89.1012
927069
82602961.29
105.012705
109.076641
31.Aug.2018
USD
89.283965
927069
82772396.56
105.228108
109.282729
30.Aug.2018
USD
89.443839
927069
82920610.78
105.416532
109.4828
29.Aug.2018
USD
89.452742
927069
82928864.56
105.427025
109.512832
28.Aug.2018
USD
89.584299
927069
83050826.54
105.582075
109.672396
24.Aug.2018
USD
89.0903
927069
82592855.55
104.999859
109.026898
23.Aug.2018
USD
88.954055
927069
82466547.5
104.839283
108.857923
22.Aug.2018
USD
89.097692
927069
82599708.46
105.008571
109.068304
21.Aug.2018
USD
89.148686
927069
82646983.56
105.068671
109.129805
20.Aug.2018
USD
88.751041
927069
82278339.64
104.600015
108.640275
17.Aug.2018
USD
88.48584
927069
82032480.12
104.287455
108.287073
16.Aug.2018
USD
88.205213
927069
81772318.76
103.956715
107.94199
15.Aug.2018
USD
88.185066
927069
81753641.43
103.93297
107.939257
14.Aug.2018
USD
88.279905
927069
81841563.43
104.044745
108.050361
13.Aug.2018
USD
88.252316
927069
81815986.81
104.012229
108.011461
10.Aug.2018
USD
88.680277
927069
82212735.73
104.516615
108.512255
09.Aug.2018
USD
89.092356
927069
82594761.88
105.002282
109.019672
08.Aug.2018
USD
88.778573
927069
82303863.39
104.632464
108.654124
07.Aug.2018
USD
88.595805
927069
82134424.49
104.417058
108.426688
06.Aug.2018
USD
88.487089
927069
82033637.48
104.288927
108.291007
03.Aug.2018
USD
88.247755
927069
81811758.31
104.006854
107.969557
02.Aug.2018
USD
88.388368
927069
81942116.25
104.172577
108.135855
01.Aug.2018
USD
88.655491
927069
82189758.19
104.487402
108.493243
31.Jul.2018
USD
88.641282
927069
82176584.71
104.470656
108.477516
30.Jul.2018
USD
88.530196
927069
82073600.98
104.346666
108.341473
27.Jul.2018
USD
88.578263
927069
82118162.47
104.402477
108.36803
26.Jul.2018
USD
88.537358
927069
82080240.64
104.354982
108.318439
25.Jul.2018
USD
88.297087
927069
81857492.34
104.076001
108.038337
24.Jul.2018
USD
87.750769
950664
83421497.63
103.441667
107.378342
23.Jul.2018
USD
87.989643
950664
83648586.16
103.719025
107.669053
20.Jul.2018
USD
87.953306
950664
83614042.44
103.676834
107.597899
19.Jul.2018
USD
87.981978
950664
83641299.56
103.710126
107.628923
18.Jul.2018
USD
88.277126
990664
87452971.19
104.052824
108.017539
17.Jul.2018
USD
88.647065
990664
87819456.13
104.482363
108.480254
16.Jul.2018
USD
88.495359
990664
87669166.44
104.306216
108.287377
13.Jul.2018
USD
88.607378
990664
87780140.38
104.436282
108.391697
12.Jul.2018
USD
88.614271
990664
87786968.67
104.444286
108.401592
11.Jul.2018
USD
90.265072
990664
89422358.03
104.807482
108.79577
10.Jul.2018
USD
90.467685
990664
89623079.48
105.042737
109.044128
09.Jul.2018
USD
90.433525
990664
89589238.42
105.003074
109.001757
06.Jul.2018
USD
90.081108
990664
89240110.86
104.59388
108.54864
05.Jul.2018
USD
89.876043
990664
89036961.05
104.355777
108.314736
04.Jul.2018
USD
89.923104
990664
89083582.08
104.41042
108.392606
03.Jul.2018
USD
89.675968
990664
88838753.52
104.123468
108.095808
02.Jul.2018
USD
89.807439
990664
88968997.39
104.27612
108.249741
30.Jun.2018
USD
89.941216
--
--
--
--
29.Jun.2018
USD
89.941216
990664
89101525.48
104.43145
108.388947
28.Jun.2018
USD
89.528743
990664
88692903.49
103.952524
107.868435
27.Jun.2018
USD
90.171245
990664
89329406.93
104.698538
108.665315
26.Jun.2018
USD
90.20404
990664
89361895.81
104.736617
108.704393
25.Jun.2018
USD
90.271652
990664
89428876.02
104.815122
108.782415
22.Jun.2018
USD
90.806513
990664
89958744.24
105.436153
109.392222
21.Jun.2018
USD
90.636904
990664
89790718.2
105.239219
109.188473
20.Jun.2018
USD
91.29504
990664
90442709.87
106.003386
110.00982
19.Jun.2018
USD
91.223016
990664
90371357.96
105.919758
109.920413
18.Jun.2018
USD
91.402671
990664
90549336.57
106.128357
110.137199
15.Jun.2018
USD
91.792275
990664
90935302.52
106.580729
110.576424
14.Jun.2018
USD
92.301254
990664
91439530.04
107.171709
111.188033
13.Jun.2018
USD
92.469468
990664
91606173.97
107.367023
111.414956
12.Jun.2018
USD
92.562981
990664
91698814
107.475602
111.530918
11.Jun.2018
USD
92.606367
990664
91741794.31
107.525978
111.581321
08.Jun.2018
USD
92.648045
990664
91783083.36
107.57437
111.599911
07.Jun.2018
USD
93.077892
990664
92208916.86
108.073469
112.118275
06.Jun.2018
USD
93.103264
990664
92234052.57
108.102929
112.169795
05.Jun.2018
USD
93.078344
990664
92209365.14
108.073994
112.13869
04.Jun.2018
USD
92.944005
990664
92076280.42
107.918012
111.980257
01.Jun.2018
USD
92.795627
990664
91929287.36
107.745729
111.777505
31.May.2018
USD
92.674618
990664
91809408.41
107.605224
111.618828
30.May.2018
USD
92.158205
990664
91297816.01
107.005613
111.007393
29.May.2018
USD
92.310735
990664
91448922.74
107.182717
111.187714
25.May.2018
USD
91.911684
990664
91053596.85
106.719376
110.658371
24.May.2018
USD
91.769909
990664
90913146.07
106.55476
110.473646
23.May.2018
USD
91.533418
990664
90678862.37
106.280168
110.217569
22.May.2018
USD
91.582208
990664
90727196.99
106.336819
110.277563
21.May.2018
USD
91.442094
990664
90588390.62
106.174131
110.111085
18.May.2018
USD
92.014178
990664
91155133.34
106.953553
110.768817
16.May.2018
USD
92.195822
990664
91335082.22
107.049291
111.019351
15.May.2018
USD
92.577456
990664
91713153.7
107.492409
111.492505
14.May.2018
USD
93.007318
990664
92139002.23
107.991525
111.999933
11.May.2018
USD
92.974867
990664
92106854.47
107.953846
111.928585
10.May.2018
USD
92.648775
990664
91783806.09
107.575218
111.522598
09.May.2018
USD
92.280001
990664
91418474.98
107.147031
111.100201
08.May.2018
USD
92.705838
990664
91840336.89
107.641474
111.619765
04.May.2018
USD
93.129022
990664
92259569.54
108.132836
112.110904
03.May.2018
USD
93.259969
990664
92389293.93
108.28488
112.265143
02.May.2018
USD
93.224594
990664
92354249.87
108.243806
112.251955
01.May.2018
USD
93.78136
990664
92905817.32
108.890271
112.927134
30.Apr.2018
USD
93.777818
990664
92902308.91
108.886159
112.919182
27.Apr.2018
USD
93.362387
990664
92490756.24
108.403798
112.385847
26.Apr.2018
USD
93.077385
990664
92208414.67
108.07288
112.034318
25.Apr.2018
USD
93.17269
990664
92302830.18
108.18354
112.166106
24.Apr.2018
USD
93.59886
990664
92725021.48
108.678369
112.693097
23.Apr.2018
USD
94.030612
1010664
95033354.6
109.17968
113.218641
20.Apr.2018
USD
94.426195
1010664
95433156.52
109.638994
113.675815
19.Apr.2018
USD
94.92662
1010664
95938918.42
110.220042
114.288753
18.Apr.2018
USD
94.702462
1010664
95712369.12
109.95977
114.045334
17.Apr.2018
USD
94.811368
1010664
95822436.63
110.086222
114.17448
16.Apr.2018
USD
94.628902
1010664
95638025.52
109.874359
113.956877
13.Apr.2018
USD
94.929029
1010664
95941352.26
110.222839
114.291202
12.Apr.2018
USD
94.986249
1010664
95999182.4
110.289277
114.357822
11.Apr.2018
USD
95.099068
1010664
96113204.51
110.420272
114.521318
10.Apr.2018
USD
95.060555
1010664
96074280.91
110.375554
114.465853
09.Apr.2018
USD
94.9765
1010664
95989330.01
110.277958
114.357298
06.Apr.2018
USD
94.914701
1010664
95926871.75
110.206202
114.252517
05.Apr.2018
USD
95.208924
1010664
96224232.03
110.547827
114.60916
04.Apr.2018
USD
95.203029
1010664
96218274.47
110.540982
114.624381
03.Apr.2018
USD
95.324663
1010664
96341205.6
110.682212
114.762995
31.Mar.2018
USD
94.760942
--
--
--
--
30.Mar.2018
USD
94.760942
1010664
--
110.027671
114.092141
29.Mar.2018
USD
94.760942
1010664
95771473.19
110.027671
114.019368
28.Mar.2018
USD
94.568275
1010664
95576751.76
109.803964
113.776345
27.Mar.2018
USD
94.404138
1010664
95410863.77
109.613384
113.609737
26.Mar.2018
USD
93.942227
1010664
94944027.26
109.077055
113.053523
23.Mar.2018
USD
93.811863
1010664
94812272.36
108.925688
112.866066
22.Mar.2018
USD
94.104135
1010664
95107661.93
109.265048
113.225587
21.Mar.2018
USD
93.964679
1010664
94966718.93
109.103124
113.08364
20.Mar.2018
USD
94.129702
995664
93721556.37
109.294734
113.283667
19.Mar.2018
USD
94.012116
995664
93604480.15
109.158204
113.138592
16.Mar.2018
USD
94.29596
995664
93887093.04
109.487777
113.450634
15.Mar.2018
USD
94.291771
995664
93882922.64
109.482913
113.443702
14.Mar.2018
USD
94.315616
995664
93906664.2
109.5106
113.491036
13.Mar.2018
USD
93.972498
995664
93565033.86
109.112203
113.068722
12.Mar.2018
USD
93.960804
995664
93553390.56
109.098625
113.048686
09.Mar.2018
USD
93.775574
995664
93368963.57
108.883553
112.792261
08.Mar.2018
USD
93.83097
995664
93424119.16
108.947874
112.856843
07.Mar.2018
USD
93.957136
988664
92892038.25
109.094366
113.0392
06.Mar.2018
USD
93.693705
988664
92631593.81
108.788494
112.728186
05.Mar.2018
USD
93.536839
988664
92476505.74
108.606356
112.544927
02.Mar.2018
USD
93.538415
988664
92478064.05
108.608186
112.519373
01.Mar.2018
USD
93.388134
988664
92329486.24
108.433693
112.333182
28.Feb.2018
USD
93.423088
988664
92364044.66
108.474279
112.390747
27.Feb.2018
USD
94.067527
988664
93001178
109.222542
113.179028
26.Feb.2018
USD
94.013384
988664
92947648.75
109.159676
113.122475
23.Feb.2018
USD
93.549756
988664
92489276.05
108.621354
112.533828
22.Feb.2018
USD
93.293833
988664
92236254.31
108.3242
112.224442
21.Feb.2018
USD
93.761346
988664
92698467.4
108.867033
112.826143
20.Feb.2018
USD
93.905863
988664
92841346.31
109.034833
112.9946
19.Feb.2018
USD
94.298197
988664
93229232.7
109.490375
113.472289
16.Feb.2018
USD
94.252781
988664
93184331.83
109.437642
113.403376
15.Feb.2018
USD
94.229811
988664
93161622.29
109.410971
113.374055
14.Feb.2018
USD
93.953665
988664
92888606.49
109.090336
113.061506
13.Feb.2018
USD
93.563997
988664
92503355.75
108.637889
112.589637
12.Feb.2018
USD
93.4281
988664
92368999.99
108.480098
112.430733
09.Feb.2018
USD
93.392418
988664
92333722.4
108.438668
112.360841
08.Feb.2018
USD
93.618786
988664
92557524.08
108.701505
112.624714
07.Feb.2018
USD
94.06102
988664
92994744.4
109.214987
113.190549
06.Feb.2018
USD
93.791582
981866
92090765.89
108.90214
112.878681
05.Feb.2018
USD
93.924173
981866
92220952.71
109.056092
113.046335
02.Feb.2018
USD
94.626527
981866
92910569.61
109.871601
113.864401
01.Feb.2018
USD
94.92844
981866
93207007.72
110.222155
114.21763
31.Jan.2018
USD
95.077119
981866
93352990.63
110.394787
114.409328
30.Jan.2018
USD
94.641137
981866
92924915.13
109.888565
113.911349
29.Jan.2018
USD
95.344144
981866
93615174.1
110.704832
114.770325
26.Jan.2018
USD
95.871774
981866
94133234.79
111.317467
115.376193
25.Jan.2018
USD
96.028034
981866
94286661.75
111.498902
115.562042
24.Jan.2018
USD
95.316752
966866
92158526.37
110.673027
114.727627
23.Jan.2018
USD
95.139351
966866
91987004.19
110.467045
114.521285
22.Jan.2018
USD
95.099379
966866
91948357.13
110.420633
114.480615
19.Jan.2018
USD
95.376312
966866
92216113.45
110.742182
114.780153
18.Jan.2018
USD
95.115623
966866
91964062.4
110.439494
114.465035
17.Jan.2018
USD
95.112608
966866
91961147.52
110.435994
114.482427
16.Jan.2018
USD
95.381857
966866
92221474.66
110.748621
114.794385
15.Jan.2018
USD
95.344262
966866
92185125.31
110.704969
114.740943
12.Jan.2018
USD
95.192026
966866
92037934.03
110.528206
114.521071
11.Jan.2018
USD
94.772513
966866
91632321.52
110.041107
114.023755
10.Jan.2018
USD
95.498228
966866
92333990.53
109.707422
113.709062
09.Jan.2018
USD
95.757734
960344
91960365.49
110.00554
114.014111
08.Jan.2018
USD
95.975847
960344
92169828.91
110.256106
114.258183
05.Jan.2018
USD
96.155912
960344
92342753.44
110.462963
114.434057
04.Jan.2018
USD
96.04516
960344
92236393.97
110.335732
114.286883
03.Jan.2018
USD
95.819054
960344
92019253.81
110.075983
114.022751
02.Jan.2018
USD
95.685919
960344
91891398.36
109.923039
113.86191
29.Dec.2017
USD
95.176079
960344
91401776.9
109.33734
113.225309
28.Dec.2017
USD
94.986153
960344
91219382.62
109.119155
112.961758
27.Dec.2017
USD
94.587609
960344
90836643.03
108.661312
112.517721
22.Dec.2017
USD
94.45358
960344
90707929.48
108.50734
112.297497
21.Dec.2017
USD
94.358256
960344
90616385.38
108.397833
112.175433
20.Dec.2017
USD
94.343326
960344
90602047.12
108.380682
112.192148
19.Dec.2017
USD
94.190674
960344
90455448.91
108.205317
112.013509
18.Dec.2017
USD
94.090971
955344
89889245.28
108.090779
111.896325
15.Dec.2017
USD
94.127181
955344
89923837.66
108.132376
111.905889
14.Dec.2017
USD
94.085436
955344
89883957.44
108.08442
111.854957
13.Dec.2017
USD
93.950743
955344
89755279.3
107.929686
111.715343
12.Dec.2017
USD
93.9338
955344
89739092.65
107.910222
111.699958
11.Dec.2017
USD
93.93381
955344
89739102.6
107.910234
111.698506
08.Dec.2017
USD
93.799257
955344
89610557.84
107.755661
111.512051
07.Dec.2017
USD
93.818907
955344
89629330.55
107.778234
111.530378
06.Dec.2017
USD
93.905106
952144
89411183.54
107.877259
111.645098
05.Dec.2017
USD
94.174818
952144
89667988.53
108.187101
111.958845
04.Dec.2017
USD
94.102874
952144
89599487.39
108.104453
111.873695
01.Dec.2017
USD
94.098411
952144
89595237.47
108.099326
111.84533
30.Nov.2017
USD
94.066522
952144
89564874.82
108.062692
111.801947
29.Nov.2017
USD
94.537631
952144
90013438.21
108.603897
112.376807
28.Nov.2017
USD
93.94064
952144
89445017
107.91808
111.671067
27.Nov.2017
USD
93.57201
866644
81093621.89
107.494601
111.23317
24.Nov.2017
USD
93.618698
866644
81134082.57
107.548236
111.259604
23.Nov.2017
USD
93.677129
866644
81184722.07
107.615361
111.324562
22.Nov.2017
USD
93.425681
866644
80966806.52
107.3265
111.042482
21.Nov.2017
USD
92.993201
866644
80592000
106.829671
110.52665
20.Nov.2017
USD
92.787262
856644
79485651.86
106.593091
110.273108
17.Nov.2017
USD
92.7221
856644
79429831.06
106.518233
110.166103
16.Nov.2017
USD
92.449743
851644
78734269.46
106.205352
109.840774
15.Nov.2017
USD
92.083269
851644
78422163.76
105.784351
109.414023
14.Nov.2017
USD
91.619329
851644
78027052.52
105.251381
108.872013
13.Nov.2017
USD
91.615227
851644
78023558.88
105.246668
108.873301
10.Nov.2017
USD
91.810866
851644
78190173.56
105.471417
109.073536
09.Nov.2017
USD
91.940664
849144
78070863.55
105.620527
109.222322
08.Nov.2017
USD
91.837001
849144
77982838.75
105.50144
109.120959
07.Nov.2017
USD
91.944269
849144
78073924.69
105.624669
109.244877
06.Nov.2017
USD
91.774663
849144
77929904.73
105.429827
109.039144
03.Nov.2017
USD
91.875057
849144
78015153.79
105.545159
109.118011
02.Nov.2017
USD
91.736275
849144
77897307.81
105.385727
108.944022
01.Nov.2017
USD
91.538478
849144
77729349.73
105.1585
108.725699
31.Oct.2017
USD
91.285109
849144
77514203
104.867432
108.425186
30.Oct.2017
USD
91.19917
849144
77441228.27
104.768706
108.327292
27.Oct.2017
USD
90.898273
849144
77185723.7
104.423039
107.938919
26.Oct.2017
USD
91.191322
849144
77434564.55
104.759691
108.278734
25.Oct.2017
USD
91.239855
849144
77475775.47
104.815445
108.353937
24.Oct.2017
USD
91.553054
849144
77741727.06
105.175245
108.737961
23.Oct.2017
USD
91.526413
849144
77719105.01
105.14464
108.701818
20.Oct.2017
USD
91.56168
849144
77749051.37
105.185154
108.729324
19.Oct.2017
USD
91.641419
849144
77816761.88
105.276758
108.826092
18.Oct.2017
USD
91.879404
849144
78018844.94
105.550152
109.125786
17.Oct.2017
USD
91.817253
849144
77966069.72
105.478754
109.052272
16.Oct.2017
USD
92.074082
849144
78184154.45
105.773797
109.35524
13.Oct.2017
USD
92.009593
849144
78129393.97
105.699712
109.249741
12.Oct.2017
USD
91.832909
849144
77979363.81
105.496739
109.035326
11.Oct.2017
USD
91.595006
849144
77777350.43
105.223439
108.780626
10.Oct.2017
USD
91.551762
843644
77237095.03
105.173761
108.726833
09.Oct.2017
USD
91.240051
843644
76974121.93
104.81567
108.35683
06.Oct.2017
USD
91.258802
843644
76989941.57
104.837211
108.355692
05.Oct.2017
USD
91.390433
843644
77100990.54
104.988427
108.518591
04.Oct.2017
USD
91.339387
843644
77057926.51
104.929786
108.474511
03.Oct.2017
USD
91.161082
843644
76907500.24
104.724951
108.256299
02.Oct.2017
USD
91.218807
843644
76956200.01
104.791265
108.33039
29.Sep.2017
USD
91.364019
843644
77078707
104.958083
108.49103
28.Sep.2017
USD
91.050611
843644
76814301.7
104.598043
108.100294
27.Sep.2017
USD
91.676635
843644
77342443.36
105.317213
108.861405
26.Sep.2017
USD
92.209061
843644
77791621.01
105.928859
109.513257
25.Sep.2017
USD
92.59809
843644
78119823.41
106.375772
109.975813
22.Sep.2017
USD
92.413265
843644
77963896.76
106.163447
109.702317
21.Sep.2017
USD
92.440576
843644
77986937.97
106.194821
109.733749
20.Sep.2017
USD
92.68634
843644
78194274.21
106.477153
110.045084
19.Sep.2017
USD
92.523664
843644
78057034.2
106.290272
109.846167
18.Sep.2017
USD
92.765183
843644
78260790.89
106.567727
110.124596
15.Sep.2017
USD
92.617012
843644
78135786.35
106.397509
109.916007
14.Sep.2017
USD
92.538313
841144
77838047.01
106.307101
109.819231
13.Sep.2017
USD
92.854065
841144
78103639.81
106.669833
110.229255
12.Sep.2017
USD
92.830128
841144
78083506.02
106.642335
110.204686
11.Sep.2017
USD
92.819833
841144
78074845.99
106.630508
110.203782
08.Sep.2017
USD
92.865157
841144
78112970.26
106.682576
110.213376
07.Sep.2017
USD
92.433738
841144
77750084.76
106.186966
109.700398
06.Sep.2017
USD
91.931273
841144
77327439.21
105.609739
109.115999
05.Sep.2017
USD
91.816939
841144
77231268.04
105.478393
108.969775
04.Sep.2017
USD
91.667065
841144
77105202.41
105.306219
108.767548
01.Sep.2017
USD
91.989807
841144
77376674.51
105.676982
109.117004
31.Aug.2017
USD
91.815427
841144
77229996.29
105.476656
108.90595
30.Aug.2017
USD
91.877425
841144
77282145.02
105.547879
108.966492
29.Aug.2017
USD
91.771344
841144
77192915.58
105.426014
108.84928
25.Aug.2017
USD
91.519611
841144
76981172.32
105.136826
108.503145
24.Aug.2017
USD
91.373815
841144
76858536.29
104.969337
108.324825
23.Aug.2017
USD
91.220063
821144
74904807.9
104.792708
108.141453
22.Aug.2017
USD
91.108369
821144
74813090.96
104.664395
108.032936
21.Aug.2017
USD
90.881047
821144
74626426.6
104.40325
107.759695
18.Aug.2017
USD
90.785314
821144
74547816.43
104.293273
107.615043
17.Aug.2017
USD
90.826459
821144
74581602.35
104.34054
107.6645
16.Aug.2017
USD
90.610813
821144
74404525.61
104.092808
107.407853
15.Aug.2017
USD
90.758373
821144
74525694.14
104.262323
107.602762
14.Aug.2017
USD
90.842173
821144
74594505.85
104.358592
107.697483
11.Aug.2017
USD
90.707085
821144
74483579.21
104.203404
107.510082
10.Aug.2017
USD
90.826906
821144
74581969.12
104.341053
107.652153
09.Aug.2017
USD
90.975009
821144
74703582.9
104.511192
107.833134
08.Aug.2017
USD
91.370216
821144
75028104.91
104.965202
108.320484
07.Aug.2017
USD
91.304738
821144
74974338.19
104.889982
108.242532
04.Aug.2017
USD
91.562963
821144
75186377.87
105.186628
108.517755
03.Aug.2017
USD
91.384107
821144
75039511.33
104.98116
108.301469
02.Aug.2017
USD
91.475212
821144
75114321.72
105.085821
108.4048
01.Aug.2017
USD
91.498702
821144
75133610.69
105.112806
108.448169
31.Jul.2017
USD
91.637227
821144
75247359.2
105.271942
108.603919
28.Jul.2017
USD
91.511968
821144
75144503.84
105.128046
108.435915
27.Jul.2017
USD
91.860084
821144
75430357.45
105.527958
108.846243
26.Jul.2017
USD
91.367585
821144
75025944.55
104.96218
108.257964
25.Jul.2017
USD
91.672245
821144
75276114.33
105.31217
108.637866
24.Jul.2017
USD
91.735353
821144
75327934.93
105.384668
108.710805
21.Jul.2017
USD
91.502735
821144
75136922.3
105.117439
108.407483
20.Jul.2017
USD
91.052345
821144
74767087.34
104.600035
107.867645
19.Jul.2017
USD
91.217098
821144
74902373.44
104.789302
108.064232
18.Jul.2017
USD
91.061441
821144
74774556.71
104.610485
107.89497
17.Jul.2017
USD
90.75904
821144
74526241.04
104.263089
107.530451
14.Jul.2017
USD
90.50919
821144
74321078.85
103.976064
107.207627
13.Jul.2017
USD
90.341033
821144
74182997.48
103.782887
107.022913
12.Jul.2017
USD
90.870921
821144
74618111.76
103.271432
106.483888
11.Jul.2017
USD
90.463533
821144
74283587.63
102.80845
106.022967
10.Jul.2017
USD
90.503149
821144
74316118.03
102.853473
106.05273
07.Jul.2017
USD
90.404728
821144
74235300.62
102.741621
105.923397
06.Jul.2017
USD
90.586057
821144
74384197.73
102.947694
106.144207
05.Jul.2017
USD
90.856155
821144
74605986.89
103.254651
106.474009
04.Jul.2017
USD
90.849574
821144
74600582.88
103.247172
106.485508
03.Jul.2017
USD
91.082415
821144
74791778.93
103.511787
106.75788
30.Jun.2017
USD
91.388281
821144
75042938.53
103.859392
107.090199
29.Jun.2017
USD
91.541725
821144
75168939.03
104.033776
107.269173
28.Jun.2017
USD
91.492416
821144
75128448.71
103.977738
107.213874
27.Jun.2017
USD
91.926787
821144
75485129.21
104.471384
107.741872
26.Jun.2017
USD
91.878092
821144
75445144.37
104.416044
107.683731
23.Jun.2017
USD
91.815631
821144
75393855.12
104.34506
107.582211
22.Jun.2017
USD
91.712462
821144
75309138.64
104.227812
107.457549
21.Jun.2017
USD
91.594167
821144
75212001
104.093374
107.317759
20.Jun.2017
USD
91.91816
821144
75478045.77
104.46158
107.720564
19.Jun.2017
USD
92.061981
818444
75347576.71
104.625027
107.891807
16.Jun.2017
USD
91.983759
818444
75283556.46
104.536131
107.769887
15.Jun.2017
USD
92.456488
818444
75670457.92
105.07337
108.317633
14.Jun.2017
USD
92.355176
818444
75587539.79
104.958233
108.187052
13.Jun.2017
USD
92.078106
815944
75130578.54
104.643353
107.875035
12.Jun.2017
USD
91.916514
815944
74998728.27
104.45971
107.691284
09.Jun.2017
USD
92.157181
815944
75195099.5
104.733219
107.945837
08.Jun.2017
USD
92.135211
813444
74946834.6
104.708251
107.913906
07.Jun.2017
USD
92.182779
813444
74985528.72
104.76231
107.969416
06.Jun.2017
USD
92.273147
813444
75059038.4
104.86501
108.084336
05.Jun.2017
USD
92.267494
807444
74500834.74
104.858585
108.079087
02.Jun.2017
USD
91.858534
807444
74170622.76
104.393817
107.570445
01.Jun.2017
USD
91.741824
807444
74076386.04
104.261181
107.435771
31.May.2017
USD
91.815183
807444
74135619.1
104.344551
107.519716
30.May.2017
USD
91.535109
807444
73909474.7
104.026257
107.211136
26.May.2017
USD
91.793918
807444
74118448.65
104.320384
107.473618
25.May.2017
USD
91.776423
807444
74104322.43
104.300501
107.45464
24.May.2017
USD
91.248235
807444
73677840.26
103.700235
106.833432
23.May.2017
USD
91.336258
807444
73748913.66
103.80027
106.962526
22.May.2017
USD
91.418097
807444
73814994.57
103.893277
107.049731
19.May.2017
USD
90.998781
807444
73476420.15
103.41674
106.521535
18.May.2017
USD
90.977878
807444
73459541.87
103.392985
106.490728
17.May.2017
USD
91.261608
807444
73688638.56
103.715433
106.823112
16.May.2017
USD
91.187359
807444
73628686.03
103.631052
106.759762
15.May.2017
USD
90.851341
807444
73357370.43
103.24918
106.363254
12.May.2017
USD
90.471641
803444
72688897.16
102.817665
105.881676
11.May.2017
USD
90.373928
803444
72610390.4
102.706618
105.758995
10.May.2017
USD
90.161267
803444
72439529.31
102.464936
105.508011
09.May.2017
USD
90.402301
797444
72090773.2
102.738863
105.821445
08.May.2017
USD
90.555159
797444
72212668.98
102.91258
106.002987
05.May.2017
USD
90.546314
797444
72205615.57
102.902528
105.959166
04.May.2017
USD
90.633803
784944
71142460.01
103.001956
106.067973
03.May.2017
USD
90.723903
784944
71213183.71
103.104351
106.16556
02.May.2017
USD
90.621591
784944
71132874.8
102.988078
106.064362
28.Apr.2017
USD
90.353198
784944
70922200.27
102.683059
105.728515
27.Apr.2017
USD
90.532468
784944
71062917.6
102.886793
105.915649
26.Apr.2017
USD
90.769802
784944
71249211.51
103.156514
106.193691
25.Apr.2017
USD
90.693986
784944
71189700.18
103.070352
106.138778
24.Apr.2017
USD
90.366873
779944
70481101.07
102.6986
105.764268
21.Apr.2017
USD
90.357639
779944
70473899.06
102.688106
105.724556
20.Apr.2017
USD
90.298044
779944
70427417.88
102.620378
105.650032
19.Apr.2017
USD
90.347771
776944
70195159.2
102.676891
105.707287
18.Apr.2017
USD
90.208835
776944
70087213.83
102.518996
105.563119
13.Apr.2017
USD
90.552739
776944
70354407.68
102.90983
105.90337
12.Apr.2017
USD
90.004972
776944
69928823.23
102.287313
105.261847
11.Apr.2017
USD
89.754339
776944
69734095.32
102.002478
104.963787
10.Apr.2017
USD
89.706622
776944
69697022.35
101.948249
104.957738
07.Apr.2017
USD
89.945196
776944
69882380.68
102.21938
105.193863
06.Apr.2017
USD
90.000567
776944
69925400.54
102.282307
105.265322
05.Apr.2017
USD
90.427105
776944
70256797.31
102.767051
105.764621
04.Apr.2017
USD
90.522942
776944
70331257.12
102.875967
105.89744
03.Apr.2017
USD
90.653676
776944
70432829.48
103.024541
106.042654
31.Mar.2017
USD
90.470024
776944
70290142.84
102.815827
105.79189
30.Mar.2017
USD
90.463933
776944
70285410.61
102.808905
105.78943
29.Mar.2017
USD
90.586623
776944
70380733.61
102.948338
105.925222
28.Mar.2017
USD
90.648651
776944
70428926.13
103.01883
106.012529
27.Mar.2017
USD
90.738698
776944
70498887.47
103.121165
106.118053
24.Mar.2017
USD
90.111481
776944
70011575.02
102.408356
105.354269
23.Mar.2017
USD
90.216246
761944
68739727.66
102.527418
105.46387
22.Mar.2017
USD
90.201067
761944
68728162.09
102.510168
105.440164
21.Mar.2017
USD
90.206605
761944
68732381.82
102.516461
105.467687
20.Mar.2017
USD
90.124895
761944
68670123.07
102.423601
105.365218
17.Mar.2017
USD
89.5827
761944
68257000.97
101.807416
104.697839
16.Mar.2017
USD
89.409416
761944
68124968.31
101.610486
104.490338
15.Mar.2017
USD
88.564995
761944
67481567.03
100.650832
103.502542
14.Mar.2017
USD
88.285304
718944
63472190.02
100.332974
103.195999
13.Mar.2017
USD
88.487281
716444
63396181.96
100.562513
103.425987
10.Mar.2017
USD
87.974933
716444
63029112.91
99.980249
102.800276
09.Mar.2017
USD
88.036889
716444
63073501.19
100.05066
102.869083
08.Mar.2017
USD
88.609846
716444
63483992.89
100.701804
103.534485
07.Mar.2017
USD
88.609116
716444
63483470.21
100.700974
103.555257
06.Mar.2017
USD
88.385792
716444
63323470.39
100.447175
103.290321
03.Mar.2017
USD
88.41248
716444
63342590.99
100.477505
103.294917
02.Mar.2017
USD
88.991398
716444
63757353.72
101.135424
103.963543
01.Mar.2017
USD
89.480572
716444
64107819.33
101.691352
104.530697
28.Feb.2017
USD
89.613975
716444
64203395.23
101.842959
104.697073
27.Feb.2017
USD
89.552071
716444
64159044.1
101.772608
104.624609
24.Feb.2017
USD
89.542767
716444
64152378.87
101.762034
104.583936
23.Feb.2017
USD
89.198204
716444
63905518.31
101.370451
104.183035
22.Feb.2017
USD
88.875698
716444
63674460.7
101.003935
103.808617
21.Feb.2017
USD
88.778819
716444
63605052.71
100.893835
103.711489
20.Feb.2017
USD
88.816612
716444
63632128.95
100.936786
103.751773
17.Feb.2017
USD
89.035347
716444
63788840.75
101.18537
103.97879
16.Feb.2017
USD
89.176684
716444
63890100.71
101.345994
104.141836
15.Feb.2017
USD
89.122599
716444
63851351.36
101.284529
104.078256
14.Feb.2017
USD
89.309093
716444
63984964.03
101.496472
104.314762
13.Feb.2017
USD
88.830086
716444
63641782.45
100.952099
103.75514
10.Feb.2017
USD
88.90971
716444
63698828.66
101.042588
103.817599
09.Feb.2017
USD
89.106909
716444
63840110.93
101.266698
104.05201
08.Feb.2017
USD
88.996427
704944
62737497.41
101.141139
103.9221
07.Feb.2017
USD
89.036168
704944
62765512.54
101.186303
103.983038
06.Feb.2017
USD
89.208621
704944
62887082.23
101.38229
104.179108
03.Feb.2017
USD
88.782006
704944
62586342.56
100.897457
103.646276
02.Feb.2017
USD
88.855087
704944
62637860.8
100.980511
103.732172
01.Feb.2017
USD
88.410846
704944
62324695.51
100.475648
103.208835
31.Jan.2017
USD
88.255059
704944
62214874.94
100.298602
103.048807
30.Jan.2017
USD
88.244469
704944
62207409.18
100.286567
103.029998
27.Jan.2017
USD
88.221312
704944
62191084.86
100.260249
102.964291
26.Jan.2017
USD
88.2974
704944
62244722.61
100.346721
103.036271
25.Jan.2017
USD
88.233514
704944
62199686.78
100.274117
102.972138
24.Jan.2017
USD
88.327034
704944
62265612.94
100.380399
103.102209
23.Jan.2017
USD
88.142776
704944
62135721.55
100.170996
102.87704
20.Jan.2017
USD
87.803667
704944
61896668.42
99.785611
102.446524
19.Jan.2017
USD
87.55929
704944
61724396.3
99.507886
102.157522
18.Jan.2017
USD
88.132184
702444
61907923.93
100.158959
102.823278
17.Jan.2017
USD
87.797623
702444
61672914.1
99.778743
102.450492
16.Jan.2017
USD
87.449597
702444
61428445.24
99.383224
102.048566
13.Jan.2017
USD
87.78037
702444
61660794.26
99.759135
102.402842
12.Jan.2017
USD
87.566445
702444
61510524.17
99.516017
102.138262
11.Jan.2017
USD
87.799644
702444
61674333.38
98.700377
101.302121
10.Jan.2017
USD
87.806389
732444
64313263.16
98.707959
101.350242
09.Jan.2017
USD
87.139463
732444
63824777.39
97.958231
100.583497
06.Jan.2017
USD
87.808734
732444
64314980.51
98.710595
101.335311
05.Jan.2017
USD
87.886866
732444
64372207.83
98.798428
101.432312
04.Jan.2017
USD
86.893118
732444
63644343.2
97.681301
100.293749
03.Jan.2017
USD
86.918019
732444
63662581.6
97.709294
100.328444
30.Dec.2016
USD
86.84205
732444
63606938.66
97.623893
100.208576
29.Dec.2016
USD
86.780613
732444
63561939.91
97.554828
100.130803
28.Dec.2016
USD
86.588437
732444
63421181.76
97.338793
99.897409
23.Dec.2016
USD
86.803695
732444
63578846.21
97.580776
100.140323
22.Dec.2016
USD
86.878314
732444
63633500.28
97.664659
100.216955
21.Dec.2016
USD
86.922584
732444
63665925.51
97.714426
100.284047
20.Dec.2016
USD
86.855832
732444
63617033.35
97.639386
100.246505
19.Dec.2016
USD
87.043582
732444
63754549.39
97.850446
100.460595
16.Dec.2016
USD
87.125678
732444
63814680.28
97.942735
100.520943
15.Dec.2016
USD
87.472568
732444
64068757.91
98.332693
100.911175
14.Dec.2016
USD
88.246549
732444
64635656
99.202767
101.833505
13.Dec.2016
USD
88.306005
732444
64679204.22
99.269605
101.916276
12.Dec.2016
USD
88.236464
732444
64628268.86
99.19143
101.828751
09.Dec.2016
USD
88.393776
732444
64743491.04
99.368273
101.978938
08.Dec.2016
USD
88.724485
732444
64985717.35
99.740041
102.372176
07.Dec.2016
USD
88.029973
732444
64477025.87
98.959302
101.582149
06.Dec.2016
USD
87.772094
732444
64288144.31
98.669406
101.303736
05.Dec.2016
USD
87.478297
732444
64072954.18
98.339133
100.939434
02.Dec.2016
USD
87.314868
732444
63953251.41
98.155414
100.72703
01.Dec.2016
USD
87.419545
729644
63785146.66
98.273087
100.855498
30.Nov.2016
USD
87.451048
729644
63808133.19
98.308501
100.874115
29.Nov.2016
USD
87.378023
729644
63754850.91
98.22641
100.815211
28.Nov.2016
USD
87.26454
729644
63672048.47
98.098837
100.68754
25.Nov.2016
USD
86.936127
729644
63432423.93
97.72965
100.277865
24.Nov.2016
USD
86.911382
729644
63414368.71
97.701833
100.229213
23.Nov.2016
USD
87.355386
729644
63738333.85
98.200962
100.7377
22.Nov.2016
USD
87.558432
729644
63886484.84
98.429217
100.988347
21.Nov.2016
USD
87.344671
739644
64603961.86
98.188917
100.756491
18.Nov.2016
USD
87.581186
739644
64778898.94
98.454796
101.025164
17.Nov.2016
USD
88.312654
739644
65319924.96
99.277079
101.861767
16.Nov.2016
USD
88.851057
739644
65718151.57
99.882328
102.479662
15.Nov.2016
USD
88.840576
739644
65710399.05
99.870545
102.503277
14.Nov.2016
USD
89.089244
739644
65894325.19
100.150087
102.798818
11.Nov.2016
USD
90.611852
739644
67020513.2
101.861733
104.49888
10.Nov.2016
USD
91.973705
739644
68027799.22
103.392667
106.075837
09.Nov.2016
USD
93.03177
739644
68810390.91
104.582096
107.295387
08.Nov.2016
USD
93.364086
739644
69056186.34
104.95567
107.714754
07.Nov.2016
USD
93.115208
699644
65147497.13
104.675893
107.424807
04.Nov.2016
USD
93.22665
699644
65225466.41
104.801171
107.521198
03.Nov.2016
USD
93.562506
699644
65460446.12
105.178725
107.909632
02.Nov.2016
USD
93.244912
690644
64399039.34
104.8217
107.535707
01.Nov.2016
USD
93.569507
690644
64623218.81
105.186595
107.927579
31.Oct.2016
USD
93.33749
690644
64462977.9
104.925772
107.684732
28.Oct.2016
USD
93.353606
690644
64474108.36
104.943889
107.668078
27.Oct.2016
USD
93.741004
690644
64741662.29
105.379384
108.11125
26.Oct.2016
USD
94.326301
690644
65145894.03
106.037349
108.790799
25.Oct.2016
USD
94.361837
690644
65170436.71
106.077297
108.856017
24.Oct.2016
USD
94.291226
690644
65121669.95
105.997919
108.776134
21.Oct.2016
USD
94.05643
690644
64959509.23
105.733972
108.478586
20.Oct.2016
USD
94.43827
690644
65223224.96
106.163219
108.917999
19.Oct.2016
USD
94.592032
688144
65092939.62
106.336071
109.09762
18.Oct.2016
USD
94.311916
688144
64900179.57
106.021178
108.787074
17.Oct.2016
USD
93.75867
688144
64519466.51
105.399244
108.149784
14.Oct.2016
USD
94.143135
688144
64784034.02
105.831442
108.568052
13.Oct.2016
USD
93.945062
688144
64647731.18
105.608777
108.334197
12.Oct.2016
USD
94.231271
688144
64844684.26
105.93052
108.671136
11.Oct.2016
USD
94.64086
688144
65126540.55
106.390962
109.157234
10.Oct.2016
USD
95.552706
683144
65276258.31
107.416017
110.209236
07.Oct.2016
USD
95.405184
683144
65175479.02
107.25018
110.015082
06.Oct.2016
USD
95.674552
683144
65359496.81
107.552991
110.325629
05.Oct.2016
USD
95.748811
683144
65410225.82
107.63647
110.422054
04.Oct.2016
USD
96.200815
683144
65719010.15
108.144592
110.963565
03.Oct.2016
USD
96.546578
683144
65955215.6
108.533283
111.356694
30.Sep.2016
USD
96.419064
683144
65868105.64
108.389938
111.179195
29.Sep.2016
USD
96.531137
683144
65944667.18
108.515925
111.303748
28.Sep.2016
USD
96.654657
683144
66029049.36
108.654781
111.452057
27.Sep.2016
USD
96.620485
683144
66005704.91
108.616366
111.434697
26.Sep.2016
USD
96.083865
683144
65639115.96
108.013122
110.804599
23.Sep.2016
USD
96.293666
683144
65782440.63
108.248971
111.023192
22.Sep.2016
USD
96.188759
683144
65710774.13
108.131039
110.895266
21.Sep.2016
USD
95.144291
683144
64997251.82
106.956896
109.679245
20.Sep.2016
USD
95.150277
683144
65001341.09
106.963625
109.69505
19.Sep.2016
USD
95.232211
702605
66910627.75
107.055731
109.807354
16.Sep.2016
USD
95.214522
702605
66898199.82
107.035846
109.753536
15.Sep.2016
USD
95.193277
702605
66883272.51
107.011964
109.721774
14.Sep.2016
USD
95.335227
702605
66983007.71
107.171537
109.889479
13.Sep.2016
USD
95.48879
702605
67090901.48
107.344166
110.101054
12.Sep.2016
USD
96.06471
702605
67495545.73
107.991589
110.76742
09.Sep.2016
USD
96.805614
702605
68016108.62
108.82448
111.591604
08.Sep.2016
USD
97.409797
702605
68440610.63
109.503675
112.293493
07.Sep.2016
USD
97.449985
657605
64083597.76
109.548852
112.346327
06.Sep.2016
USD
96.524858
657605
63475229.7
108.508867
111.306797
05.Sep.2016
USD
96.459874
645605
62274977.08
108.435815
111.210897
02.Sep.2016
USD
95.81346
645605
61857649.48
107.709145
110.438465
01.Sep.2016
USD
95.624691
645605
61735779.07
107.49694
110.20102
31.Aug.2016
USD
96.007957
645605
61983217.21
107.92779
110.624577
30.Aug.2016
USD
95.972698
645605
61960454.28
107.888153
110.599967
26.Aug.2016
USD
96.597498
645605
62363827.94
108.590525
111.283894
25.Aug.2016
USD
96.503817
645605
62303347.35
108.485213
111.170934
24.Aug.2016
USD
96.087305
630605
60593135.15
108.016989
110.692085
23.Aug.2016
USD
96.415949
630605
60800379.81
108.386436
111.083024
22.Aug.2016
USD
96.089441
630605
60594482.31
108.019391
110.731388
19.Aug.2016
USD
96.661677
630605
60955337.44
108.662672
111.371142
18.Aug.2016
USD
97.210008
630605
61301117.16
109.279081
112.003896
17.Aug.2016
USD
97.011047
630605
61175651.71
109.055418
111.767034
16.Aug.2016
USD
97.885996
630605
61727398.61
110.038996
112.796606
15.Aug.2016
USD
97.267177
630605
61337168.54
109.343348
112.088009
12.Aug.2016
USD
97.032976
630605
61189480.21
109.08007
111.797223
11.Aug.2016
USD
97.289663
630605
61351348.48
109.368626
112.076545
10.Aug.2016
USD
97.462138
602605
58731172.22
109.562514
112.285286
09.Aug.2016
USD
96.649625
602605
58241547.53
108.649124
111.354192
08.Aug.2016
USD
96.547681
602605
58180115.75
108.534523
111.230839
05.Aug.2016
USD
96.690479
602605
58266166.56
108.69505
111.371589
04.Aug.2016
USD
96.295934
602605
58028411.57
108.251521
110.913717
03.Aug.2016
USD
96.137479
602605
57932926.02
108.073393
110.730675
02.Aug.2016
USD
96.729289
602605
58289553.52
108.738679
111.440077
01.Aug.2016
USD
96.847772
602605
58360952.06
108.871872
111.568157
29.Jul.2016
USD
95.969898
548805
52668759.91
107.885006
110.543855
28.Jul.2016
USD
95.961548
548805
52664177.7
107.875619
110.483994
27.Jul.2016
USD
95.24203
548805
52269302.58
107.06677
109.634564
26.Jul.2016
USD
95.186007
548805
52238557.08
107.003791
109.59133
25.Jul.2016
USD
95.020504
538127
51133099.2
106.81774
109.385602
22.Jul.2016
USD
95.323415
538127
51296103.76
107.158259
109.718479
21.Jul.2016
USD
95.324076
538127
51296459.39
107.159002
109.73132
20.Jul.2016
USD
95.328326
538127
51298746.51
107.16378
109.732043
19.Jul.2016
USD
95.609436
538127
51450019.18
107.479791
110.071765
18.Jul.2016
USD
95.719348
538127
51509165.77
107.603349
110.184822
15.Jul.2016
USD
95.945059
538127
51630627.01
107.857083
110.416802
14.Jul.2016
USD
95.790474
538127
51547440.85
107.683305
110.229631
13.Jul.2016
USD
96.095761
532627
51183196.93
106.860972
109.388406
12.Jul.2016
USD
95.939352
518127
49708768.74
106.687041
109.230237
11.Jul.2016
USD
95.876941
518127
49676432.06
106.617638
109.150863
08.Jul.2016
USD
95.087451
510127
48506676.12
105.739705
108.1862
07.Jul.2016
USD
95.312627
510127
48621544.75
105.990106
108.451054
06.Jul.2016
USD
94.945314
510127
48434168.32
105.581645
108.026369
05.Jul.2016
USD
95.211881
510127
48570151.01
105.878073
108.350814
04.Jul.2016
USD
95.647349
510127
48792295.04
106.362325
108.827535
01.Jul.2016
USD
95.552946
510127
48744137.84
106.257347
108.684542
30.Jun.2016
USD
94.80701
535127
50733790.97
105.427847
107.81759
29.Jun.2016
USD
94.504772
535127
50572055.55
105.091751
107.452311
28.Jun.2016
USD
93.867661
535127
50231120.09
104.383267
106.724674
27.Jun.2016
USD
93.026026
538127
50059816.57
103.447347
105.756572
24.Jun.2016
USD
93.104533
538127
50102063.34
103.534649
105.797007
23.Jun.2016
USD
94.224356
538127
50704670.05
104.779921
107.105568
22.Jun.2016
USD
93.925293
520127
48853081.38
104.447355
106.758576
21.Jun.2016
USD
93.953413
507528
47683988.3
104.478625
106.809105
20.Jun.2016
USD
93.646276
507528
47528107.2
104.137081
106.464023
17.Jun.2016
USD
93.061453
507528
47231293.04
103.486743
105.765768
16.Jun.2016
USD
93.096163
507528
47248909.55
103.525341
105.813303
15.Jun.2016
USD
92.921253
507528
47160137.81
103.330837
105.611241
14.Jun.2016
USD
92.91734
502028
46647106.78
103.326485
105.627878
13.Jun.2016
USD
93.20306
502028
46790546.22
103.644213
105.965653
10.Jun.2016
USD
93.482954
502028
46931060.46
103.955463
106.252848
09.Jun.2016
USD
93.888114
502028
47134462.23
104.406011
106.66849
08.Jun.2016
USD
93.543251
502028
46961331.51
104.022515
106.317123
07.Jun.2016
USD
93.265616
502028
46821951.08
103.713777
106.022497
06.Jun.2016
USD
92.194172
502028
46284055.8
102.522304
104.772464
03.Jun.2016
USD
91.448763
502028
45909839.69
101.69339
103.889859
02.Jun.2016
USD
91.19763
466028
42500649.51
101.414123
103.600265
01.Jun.2016
USD
90.920795
466028
42371636.37
101.106276
103.279325
31.May.2016
USD
90.825525
466028
42327238.11
101.000333
103.203624
27.May.2016
USD
91.815545
466028
42788615.06
102.101261
104.309654
26.May.2016
USD
91.729505
466028
42748517.76
102.005582
104.207266
25.May.2016
USD
91.447807
486028
44446195.18
101.692327
103.873683
24.May.2016
USD
91.025275
481028
43785706.19
101.22246
103.406509
23.May.2016
USD
91.603567
481028
44063880.88
101.865536
104.054308
20.May.2016
USD
91.336985
481028
43935647.38
101.56909
103.740791
19.May.2016
USD
91.331719
481028
43933114.22
101.563234
103.735213
18.May.2016
USD
92.208237
481028
44354743.96
102.537944
104.735243
17.May.2016
USD
92.818707
481028
44648397.16
103.216803
105.457839
16.May.2016
USD
92.668806
478528
44344618.57
103.050109
105.289671
13.May.2016
USD
92.878809
478528
44445110.9
103.283638
105.484527
12.May.2016
USD
93.165364
478528
44582235.21
103.602293
105.820701
11.May.2016
USD
92.967901
478528
44487744.05
103.38271
105.599179
10.May.2016
USD
92.685128
478528
44352429.31
103.06826
105.322411
09.May.2016
USD
93.059394
478528
44531525.94
103.484453
105.747473
06.May.2016
USD
93.506611
478528
44745531.98
103.98177
106.23308
05.May.2016
USD
93.484597
478528
44734997.24
103.95729
106.213218
04.May.2016
USD
93.608075
475528
44513260.74
104.094601
106.346055
03.May.2016
USD
94.478527
475528
44927185.12
105.062566
107.355446
29.Apr.2016
USD
94.624287
475528
44996498.06
105.224655
107.482772
28.Apr.2016
USD
94.74605
475528
45054399.73
105.360058
107.619281
27.Apr.2016
USD
94.219098
475528
44803819.32
104.774074
107.027795
26.Apr.2016
USD
94.076601
472528
44453828.42
104.615614
106.881137
25.Apr.2016
USD
94.272653
472528
44546468.5
104.833628
107.080961
22.Apr.2016
USD
94.599279
472528
44700808.41
105.196845
107.437644
21.Apr.2016
USD
95.117614
472528
44945736.25
105.773247
108.071414
20.Apr.2016
USD
95.390115
472528
45074500.58
106.076275
108.356738
19.Apr.2016
USD
95.102856
472528
44938762.75
105.756836
108.070303
18.Apr.2016
USD
94.371525
469528
44310073.78
104.943577
107.236675
15.Apr.2016
USD
94.569934
469528
44403232.12
105.164213
107.431966
14.Apr.2016
USD
94.244993
463528
43685193.2
104.80287
107.043526
13.Apr.2016
USD
94.815618
463528
43949693.97
105.43742
107.721908
12.Apr.2016
USD
94.764777
463528
43926127.67
105.380883
107.664526
11.Apr.2016
USD
94.596815
463528
43848272.72
105.194105
107.455845
08.Apr.2016
USD
94.224501
463528
43675694.59
104.780082
107.022837
07.Apr.2016
USD
94.214377
463528
43671001.84
104.768824
107.004999
06.Apr.2016
USD
93.912417
463528
43531035.15
104.433037
106.66267
05.Apr.2016
USD
93.860204
460528
43225252.45
104.374974
106.624161
04.Apr.2016
USD
94.326282
460528
43439894.07
104.893265
107.178594
01.Apr.2016
USD
94.065697
460528
43319887.36
104.603488
106.828962
31.Mar.2016
USD
94.100777
423528
39854314.07
104.642498
106.862764
30.Mar.2016
USD
93.595671
423528
39640387.48
104.080807
106.243363
29.Mar.2016
USD
92.424194
423528
39144234.1
102.778094
104.939883
28.Mar.2016
USD
92.325347
420028
38779231.25
102.668174
104.769308
24.Mar.2016
USD
92.325347
420028
38779231.25
102.668174
104.766215
23.Mar.2016
USD
92.734333
420028
38951016.54
103.122977
105.213941
22.Mar.2016
USD
93.025347
420028
39073250.6
103.446592
105.571044
21.Mar.2016
USD
92.597765
420028
38893654.07
102.97111
105.161924
18.Mar.2016
USD
92.669596
420028
38923825.2
103.050988
105.257761
17.Mar.2016
USD
92.191506
420028
38723014.3
102.519339
104.695461
16.Mar.2016
USD
90.640009
420028
38071341.82
100.794034
102.904388
15.Mar.2016
USD
90.85697
420028
38162471.51
101.035301
103.180138
14.Mar.2016
USD
91.186075
420028
38300704.99
101.401274
103.548042
11.Mar.2016
USD
90.95682
420028
38204411.43
101.146336
103.243055
10.Mar.2016
USD
90.661325
420028
38080295.26
100.817738
102.890546
09.Mar.2016
USD
90.010778
420028
37807047.21
100.094313
102.158422
08.Mar.2016
USD
90.236372
420028
37901803.22
100.34518
102.438106
07.Mar.2016
USD
90.429122
407028
36807185
100.559523
102.74061
04.Mar.2016
USD
90.019104
407028
36640295.96
100.103572
102.27724
03.Mar.2016
USD
89.39066
387028
34596688.68
99.404726
101.511246
02.Mar.2016
USD
88.782126
387028
34361168.82
98.72802
100.817522
01.Mar.2016
USD
88.408828
387028
34216692.03
98.312903
100.354189
29.Feb.2016
USD
88.217857
387028
34142781.07
98.100539
100.090679
26.Feb.2016
USD
88.153724
387028
34117959.58
98.029221
99.984015
25.Feb.2016
USD
87.908529
387028
34023062.5
97.756558
99.74085
24.Feb.2016
USD
88.047666
387028
34076912.34
97.911282
99.885716
23.Feb.2016
USD
88.254554
387028
34156983.84
98.141347
100.141715
22.Feb.2016
USD
88.11947
387028
34104702.55
97.99113
100.009092
19.Feb.2016
USD
88.070279
387028
34085664.23
97.936428
99.922183
18.Feb.2016
USD
88.542964
387028
34268606.31
98.462066
100.451431
17.Feb.2016
USD
88.363037
387028
34198969.72
98.261983
100.239425
16.Feb.2016
USD
89.033404
387028
34458420.46
99.007448
101.035328
15.Feb.2016
USD
89.274122
387028
34551585.22
99.275133
101.313791
12.Feb.2016
USD
88.980182
387028
34437822.14
98.948264
100.962185
11.Feb.2016
USD
89.55302
364728
32662493.99
99.585274
101.63775
10.Feb.2016
USD
89.367375
364728
32594783.98
99.378832
101.432138
09.Feb.2016
USD
88.83721
364728
32401418.29
98.789275
100.850335
08.Feb.2016
USD
88.797448
364728
32386915.93
98.745059
100.804828
05.Feb.2016
USD
88.800107
364728
32387885.77
98.748016
100.781099
04.Feb.2016
USD
88.60477
378728
33557107.38
98.530796
100.539874
03.Feb.2016
USD
87.587457
378728
33171822.71
97.399518
99.333746
02.Feb.2016
USD
87.931759
378728
33302219.28
97.78239
99.779669
01.Feb.2016
USD
88.321542
378728
33449841.01
98.215839
100.27233
29.Jan.2016
USD
88.040201
378728
33343289.32
97.902981
99.879423
28.Jan.2016
USD
87.181326
378728
33018009.33
96.947889
98.818124
27.Jan.2016
USD
87.077004
378728
32978499.66
96.831881
98.700607
26.Jan.2016
USD
86.76694
378728
32861069.81
96.487081
98.405068
25.Jan.2016
USD
86.946408
378728
32929039.52
96.686655
98.646927
22.Jan.2016
USD
86.77253
378728
32863186.78
96.493298
98.414295
21.Jan.2016
USD
85.837269
378728
32508977.47
95.453263
97.317603
20.Jan.2016
USD
85.629662
378728
32430350.88
95.222399
97.081013
19.Jan.2016
USD
85.908705
378728
32536032.31
95.532702
97.400328
18.Jan.2016
USD
85.626164
378728
32429025.88
95.218509
97.108351
15.Jan.2016
USD
85.569025
378728
32407386
95.154969
97.011157
14.Jan.2016
USD
85.522074
378728
32389604.28
95.102759
96.964313
13.Jan.2016
USD
87.44985
378728
33119706.8
95.498168
97.355607
12.Jan.2016
USD
86.960388
378728
32934333.86
94.963659
96.834063
11.Jan.2016
USD
87.213185
378728
33030075.49
95.239722
97.078574
08.Jan.2016
USD
87.39086
378728
33097365.85
95.433749
97.237337
07.Jan.2016
USD
87.36323
378728
33086901.54
95.403576
97.203965
06.Jan.2016
USD
87.376947
378728
33092096.49
95.418555
97.212153
05.Jan.2016
USD
87.968021
386428
33993306.57
96.064028
97.90798
04.Jan.2016
USD
87.871896
386428
33956161.34
95.959056
97.828908
01.Jan.2016
USD
88.767179
386428
34302123.53
96.936735
98.764393
31.Dec.2015
USD
88.767179
386428
34302123.53
96.936735
98.764393
30.Dec.2015
USD
88.738494
386428
34291038.95
96.90541
98.731774
29.Dec.2015
USD
88.862991
386428
34339148.21
97.041365
98.859812
28.Dec.2015
USD
88.794807
386428
34312799.74
96.966906
98.946333
24.Dec.2015
USD
88.794807
386428
34312799.74
96.966906
98.779783
23.Dec.2015
USD
88.610265
386428
34241487.76
96.76538
98.562183
22.Dec.2015
USD
88.610255
386428
34241483.75
96.765369
98.545872
21.Dec.2015
USD
88.34312
386428
34138255.4
96.473649
98.27774
18.Dec.2015
USD
88.01529
386428
34011572.55
96.115647
97.914201
17.Dec.2015
USD
87.779965
386428
33920636.67
95.858665
97.641504
16.Dec.2015
USD
87.672725
386428
33879196.15
95.741555
97.48842
15.Dec.2015
USD
87.529654
394428
34524146.53
95.585317
97.354157
14.Dec.2015
USD
87.284872
394428
34427597.85
95.318006
97.09058
11.Dec.2015
USD
87.861887
394428
34655188.52
95.948126
97.724019
10.Dec.2015
USD
88.087254
394428
34744079.81
96.194235
97.967221
09.Dec.2015
USD
88.166613
394428
34775380.91
96.280897
98.077383
08.Dec.2015
USD
88.220039
394428
34796453.61
96.33924
98.143516
07.Dec.2015
USD
88.650251
394428
34966141.57
96.809046
98.612657
04.Dec.2015
USD
88.935156
394428
35078515.75
97.120172
98.933527
03.Dec.2015
USD
88.744148
394428
35003176.95
96.911585
98.734243
02.Dec.2015
USD
88.797522
394428
35024229.33
96.969871
98.80559
01.Dec.2015
USD
89.00168
394428
35104754.71
97.192818
98.997022
30.Nov.2015
USD
88.82655
394428
35035678.55
97.001571
98.795625
27.Nov.2015
USD
89.016758
394428
35110702.17
97.209284
98.99567
26.Nov.2015
USD
89.459352
394428
35285273.4
97.692612
99.500034
25.Nov.2015
USD
89.636532
394428
35355158.21
97.886098
99.680474
24.Nov.2015
USD
88.939153
394428
35080092.38
97.124537
98.888176
23.Nov.2015
USD
88.437455
394428
34882208.82
96.576666
98.351032
20.Nov.2015
USD
88.858946
394428
35048456.57
97.036948
98.803191
19.Nov.2015
USD
88.245987
394428
34806688.25
96.367576
98.132754
18.Nov.2015
USD
87.594184
394428
34549598.84
95.655786
97.430445
17.Nov.2015
USD
87.66248
394428
34576536.98
95.730367
97.507274
16.Nov.2015
USD
87.650516
394428
34571817.74
95.717302
97.482889
13.Nov.2015
USD
87.995781
394428
34708000.12
96.094343
97.826956
12.Nov.2015
USD
88.34912
394428
34847366.88
96.480201
98.179578
11.Nov.2015
USD
88.537057
394428
34921494.62
96.685434
98.389881
10.Nov.2015
USD
88.402445
394428
34868399.6
96.538434
98.303051
09.Nov.2015
USD
88.259523
394428
34812027.33
96.382358
98.144961
06.Nov.2015
USD
89.710974
394428
35384520.3
97.967391
99.684094
05.Nov.2015
USD
89.949595
394428
35478639.13
98.227973
99.947378
04.Nov.2015
USD
90.29328
394428
35614197.91
98.603289
100.35181
03.Nov.2015
USD
90.124566
394428
35547652.4
98.419048
100.153923
02.Nov.2015
USD
89.869096
394428
35446887.91
98.140066
99.877123
30.Oct.2015
USD
89.790105
394428
35415731.79
98.053805
99.816428
29.Oct.2015
USD
89.97937
394428
35490383.09
98.260489
99.97287
28.Oct.2015
USD
90.707935
394428
35777749.49
99.056106
100.814885
27.Oct.2015
USD
90.507936
394428
35698864.3
98.8377
100.616499
26.Oct.2015
USD
90.565378
394428
35721521.07
98.900429
100.661467
23.Oct.2015
USD
90.799932
394428
35814035.85
99.15657
100.868172
22.Oct.2015
USD
89.908297
394428
35462350.12
98.182875
99.913744
21.Oct.2015
USD
90.091751
394428
35534709.29
98.383212
100.114169
20.Oct.2015
USD
90.430053
394428
35668145.26
98.75265
100.51587
19.Oct.2015
USD
91.322919
394428
36020316.55
99.727689
101.4993
16.Oct.2015
USD
91.166154
394428
35958483.99
99.556497
101.329036
15.Oct.2015
USD
91.606152
394428
36132031.46
100.036989
101.727196
14.Oct.2015
USD
90.428677
394428
35667602.32
98.751147
100.39315
13.Oct.2015
USD
90.275122
394428
35607035.87
98.58346
100.26392
12.Oct.2015
USD
90.94662
394428
35871893.58
99.316758
100.954433
09.Oct.2015
USD
90.37976
394428
35648308.26
98.697728
100.342476
08.Oct.2015
USD
89.193237
394428
35180310.27
97.402005
99.038323
07.Oct.2015
USD
89.295331
394428
35220578.92
97.513495
99.159771
06.Oct.2015
USD
87.795036
394428
34628820.71
95.875123
97.365377
05.Oct.2015
USD
87.199031
394428
34393739.74
95.224265
96.774958
02.Oct.2015
USD
86.355093
394428
34060866.87
94.302657
95.838181
01.Oct.2015
USD
86.284801
450017
38829627.44
94.225895
95.858081
30.Sep.2015
USD
86.197208
450017
38790209.09
94.130241
95.718361
29.Sep.2015
USD
85.276464
450017
38375858.75
93.124758
94.721419
28.Sep.2015
USD
85.632584
450017
38536118.98
93.513653
95.130336
25.Sep.2015
USD
85.823567
450017
38622064.54
93.722212
95.32184
24.Sep.2015
USD
86.201429
450017
38792108.78
94.13485
95.673028
23.Sep.2015
USD
86.325565
450017
38847972.17
94.270411
95.81255
22.Sep.2015
USD
87.143395
450017
39216009.2
95.163509
96.766786
21.Sep.2015
USD
87.574181
450017
39409870.23
95.633942
97.243173
18.Sep.2015
USD
88.174476
450017
39680013.58
96.289484
97.917802
17.Sep.2015
USD
87.320142
450017
39295548.53
95.356522
96.991462
16.Sep.2015
USD
86.639274
450017
38989146.43
94.612992
96.181139
15.Sep.2015
USD
86.40288
460017
39746793.84
94.354842
95.949325
14.Sep.2015
USD
86.565468
460017
39821587.13
94.532393
96.147125
11.Sep.2015
USD
86.542436
460017
39810992.23
94.507241
96.114078
10.Sep.2015
USD
86.179721
460017
39644137.17
94.111145
95.710576
09.Sep.2015
USD
86.376035
460017
39734444.51
94.325526
95.980514
08.Sep.2015
USD
85.884847
460017
39508490.05
93.789132
95.480592
07.Sep.2015
USD
86.050614
460017
39584745.62
93.970155
95.652663
04.Sep.2015
USD
86.862958
460017
39958437.39
94.857262
96.551194
03.Sep.2015
USD
86.93402
460017
39991127.31
94.934864
96.631996
02.Sep.2015
USD
87.486454
460017
40245256.48
95.538141
97.218035
01.Sep.2015
USD
87.890958
460017
40431335.13
95.979873
97.691181
31.Aug.2015
USD
87.262557
460017
40142259.86
95.293638
97.072296
28.Aug.2015
USD
87.585367
465017
40728684.8
95.646157
97.384837
27.Aug.2015
USD
87.210163
465017
40554208.41
95.236422
96.970123
26.Aug.2015
USD
86.942772
515017
44777005.84
94.944422
96.656017
25.Aug.2015
USD
86.939121
515017
44775125.62
94.940435
96.703998
24.Aug.2015
USD
86.691024
515017
44647351.62
94.669505
96.450828
21.Aug.2015
USD
87.322416
515017
44972528.96
95.359006
97.132007
20.Aug.2015
USD
87.964433
515017
45303178.48
96.06011
97.801989
19.Aug.2015
USD
88.165589
515017
45406777.56
96.279779
98.028691
18.Aug.2015
USD
88.252311
515017
45451440.63
96.374482
98.137035
17.Aug.2015
USD
88.270628
515017
45460874.5
96.394485
98.144942
14.Aug.2015
USD
88.71629
515017
45690397.63
96.881163
98.628457
13.Aug.2015
USD
89.190234
564017
50304808.24
97.398726
99.080085
12.Aug.2015
USD
88.464639
564017
49895560.53
96.606352
98.288143
11.Aug.2015
USD
89.401263
564017
50423832.6
97.629176
99.359132
10.Aug.2015
USD
90.271213
564017
50914498.87
98.579191
100.338031
07.Aug.2015
USD
90.046594
564017
50787809.98
98.333899
100.063336
06.Aug.2015
USD
90.158313
564017
50850821.59
98.4559
100.187086
05.Aug.2015
USD
90.086731
564017
50810448.2
98.37773
100.094596
04.Aug.2015
USD
90.534418
564017
51062951.03
98.86662
100.629982
03.Aug.2015
USD
90.483344
564017
51034144.25
98.810845
100.543856
31.Jul.2015
USD
90.313531
564017
50938367.06
98.625404
100.33725
30.Jul.2015
USD
90.76056
564017
51190498.77
99.113574
100.809338
29.Jul.2015
USD
91.14503
564017
51407346.44
99.533428
101.244923
28.Jul.2015
USD
90.94875
564017
51296641.48
99.319084
101.016373
27.Jul.2015
USD
91.147508
699017
63713658.04
99.536134
101.215795
24.Jul.2015
USD
91.217052
699017
63762270.21
99.612079
101.275022
23.Jul.2015
USD
91.367115
699017
63867166.64
99.775953
101.441629
22.Jul.2015
USD
91.739781
699017
64127667.14
100.182916
101.862391
21.Jul.2015
USD
91.558685
699017
64001077.49
99.985154
101.671129
20.Jul.2015
USD
91.669324
699017
64078416.21
100.105975
101.833718
17.Jul.2015
USD
91.853717
699017
64207310.02
100.307338
102.014084
16.Jul.2015
USD
91.751242
699017
64135678.19
100.195432
101.89593
15.Jul.2015
USD
91.976177
699017
64292911.8
100.441069
102.129211
14.Jul.2015
USD
92.008668
699017
64315623.26
100.47655
102.174803
13.Jul.2015
USD
92.446076
739017
68319222.08
100.954214
102.664644
10.Jul.2015
USD
92.451016
739017
68322872.88
100.959609
102.641405
09.Jul.2015
USD
92.262469
789017
72796656.51
100.753709
102.431768
08.Jul.2015
USD
92.071859
801017
73751124.9
100.545557
102.185194
07.Jul.2015
USD
92.320552
801017
73950332.07
100.817138
102.497717
06.Jul.2015
USD
92.639
801017
74205414.54
101.164894
102.850317
03.Jul.2015
USD
92.847351
801017
74372306.83
101.39242
103.058057
02.Jul.2015
USD
92.645251
1101017
102003997.04
101.17172
102.840552
01.Jul.2015
USD
93.17717
1101017
102589648.8
101.752593
103.434064
30.Jun.2015
USD
93.035466
1101017
102433630.68
101.597848
103.29015
29.Jun.2015
USD
92.539289
1101017
101887331.42
101.056006
102.755817
26.Jun.2015
USD
92.953353
1101017
102343222.74
101.508178
103.176408
25.Jun.2015
USD
93.236598
1101017
102655080.17
101.817491
103.485552
24.Jun.2015
USD
94.425401
1131017
106796734.31
101.981299
103.663502
23.Jun.2015
USD
94.656008
1131017
107057554.92
102.230359
103.917013
22.Jun.2015
USD
94.675037
1131017
107079077.45
102.250911
103.938082
19.Jun.2015
USD
94.415323
1131017
106785335.91
101.970415
103.605038
18.Jun.2015
USD
94.429219
1131017
106801053.05
101.985423
103.620791
17.Jun.2015
USD
93.511505
1131017
105763102.81
100.994273
102.634129
16.Jun.2015
USD
93.547035
1131017
105803287.93
101.032646
102.694617
15.Jun.2015
USD
93.507921
1131017
105759048.32
100.990403
102.656203
12.Jun.2015
USD
93.632172
1131017
105899578.69
101.124596
102.764799
11.Jun.2015
USD
93.752526
1271017
119161054.53
101.254581
102.878007
10.Jun.2015
USD
94.126165
1271017
119635956.27
101.658118
103.281283
09.Jun.2015
USD
93.655365
1271017
119037561.72
101.149645
102.793727
08.Jun.2015
USD
93.173818
1271017
118425507.02
100.629565
102.285975
05.Jun.2015
USD
94.304166
1271017
119862199.06
101.850363
103.476559
04.Jun.2015
USD
94.348564
1271017
119918629.89
101.898314
103.523221
03.Jun.2015
USD
95.181333
1281017
121928906.31
102.797721
104.42601
02.Jun.2015
USD
95.101031
1281017
121826038.66
102.710993
104.367169
01.Jun.2015
USD
95.300694
1281017
122081810.08
102.926633
104.582679
29.May.2015
USD
95.514666
1281017
122355911.21
103.157727
104.81233
28.May.2015
USD
95.430495
1281017
122248087.45
103.06682
104.709665
27.May.2015
USD
95.315272
1281017
122100483.88
102.942377
104.585932
26.May.2015
USD
95.46085
1281017
122286971.88
103.099604
104.762781
25.May.2015
USD
96.360262
1281017
123439134.2
104.070987
105.666405
22.May.2015
USD
96.360262
1281017
123439134.2
104.070987
105.711442
21.May.2015
USD
96.051764
1281017
123043943.54
103.737803
105.369305
20.May.2015
USD
95.757041
1281017
122666397.61
103.419497
105.037438
19.May.2015
USD
96.204752
1281017
123239923.84
103.903033
105.56908
18.May.2015
USD
96.531101
1281017
123657982.28
104.255497
105.919103
15.May.2015
USD
96.506457
1281017
123626413.19
104.228881
105.86631
14.May.2015
USD
96.091358
1281017
123094663.57
103.780566
105.406058
13.May.2015
USD
95.589706
1281017
122452038.68
103.238772
104.892379
12.May.2015
USD
95.131977
1281017
121865680.18
102.744415
104.390304
11.May.2015
USD
95.908278
1281017
122860135.28
103.582836
105.229005
08.May.2015
USD
96.29206
1359450
130904241.02
103.997328
105.588945
07.May.2015
USD
95.841798
1409450
135084223.04
103.511036
105.076211
06.May.2015
USD
96.840407
1409450
136491712.91
104.589553
106.165333
05.May.2015
USD
97.083095
1409450
136833768.3
104.851661
106.442244
04.May.2015
USD
97.988332
1409450
138109654.95
105.829335
106.94624
01.May.2015
USD
97.988332
1409450
138109654.95
105.829335
107.44503
30.Apr.2015
USD
97.984406
1409450
138104121.65
105.825095
107.434945
29.Apr.2015
USD
98.220633
1409450
138437071.94
106.080225
107.731965
28.Apr.2015
USD
98.280327
1409450
138521207.65
106.144695
107.784541
27.Apr.2015
USD
98.31728
1396950
137344325.17
106.184605
107.814714
24.Apr.2015
USD
98.276077
1396950
137286765.83
106.140105
107.753661
23.Apr.2015
USD
97.95519
1396950
136838503.8
105.793541
107.39542
22.Apr.2015
USD
98.504419
1396950
137605749.42
106.386719
107.99526
21.Apr.2015
USD
98.085907
1396950
137021108.16
105.934718
107.556395
20.Apr.2015
USD
98.459249
1396950
137542648.57
106.337935
107.958346
17.Apr.2015
USD
98.330124
1396950
137362267.6
106.198477
107.799728
16.Apr.2015
USD
97.819386
1396950
136648791.8
105.64687
107.242361
15.Apr.2015
USD
97.222504
1396950
135814978.27
105.002226
106.593526
14.Apr.2015
USD
97.25969
1396950
135866924.26
105.042387
106.663038
13.Apr.2015
USD
97.101157
1396950
135645461.4
104.871168
106.500572
10.Apr.2015
USD
97.757983
1396950
136563014.76
105.580554
107.203893
09.Apr.2015
USD
97.98494
1385950
135802228.29
105.825672
107.451727
08.Apr.2015
USD
97.875736
1379950
135063622.07
105.707729
107.316919
07.Apr.2015
USD
97.859827
1379950
135041669.02
105.690547
107.317945
06.Apr.2015
USD
97.372014
1379950
134368511.17
105.163699
107.671789
02.Apr.2015
USD
97.372014
1379950
134368511.17
105.163699
106.719816
01.Apr.2015
USD
96.818238
1379950
133604327.97
104.56561
106.104979
31.Mar.2015
USD
96.426518
944950
91118238.28
104.142545
105.682019
30.Mar.2015
USD
96.467806
944950
91157253.6
104.187137
105.77572
27.Mar.2015
USD
96.604697
944950
91286608.59
104.334982
105.900063
26.Mar.2015
USD
96.628573
944950
91309170.43
104.360768
105.927037
25.Mar.2015
USD
96.887336
944950
91553688.54
104.640238
106.205823
24.Mar.2015
USD
96.893097
944950
91559132.86
104.64646
106.228942
23.Mar.2015
USD
96.095074
944950
90805040.46
103.784579
105.348673
20.Mar.2015
USD
95.37004
944950
90119919.92
103.001528
104.515117
19.Mar.2015
USD
95.785393
944950
90512407.96
103.450117
104.971311
18.Mar.2015
USD
94.851722
944950
89630135.31
102.441734
103.949561
17.Mar.2015
USD
94.894863
944950
89670901.47
102.488327
104.021254
16.Mar.2015
USD
94.659358
944950
89448360.85
102.233977
103.76826
13.Mar.2015
USD
94.625171
944950
89416055.9
102.197055
103.710963
12.Mar.2015
USD
94.768376
806950
76473341.14
102.351719
103.864941
11.Mar.2015
USD
94.759375
801950
75992281.38
102.341998
103.836405
10.Mar.2015
USD
94.939201
761950
72338924.86
102.536213
104.079575
09.Mar.2015
USD
95.685283
761950
72907401.48
103.341997
104.905095
06.Mar.2015
USD
96.636485
748175
72301002.4
104.369314
105.919312
05.Mar.2015
USD
96.511312
745675
71966073.12
104.234124
105.789261
04.Mar.2015
USD
96.73131
745675
72130119.73
104.471726
106.03825
03.Mar.2015
USD
97.046398
745675
72365073.4
104.812028
106.422476
02.Mar.2015
USD
96.975407
745675
72312137.3
104.735356
106.347539
27.Feb.2015
USD
97.175271
720675
70031789.1
104.951214
106.560004
26.Feb.2015
USD
97.386875
628175
61176000.76
105.17975
106.786916
25.Feb.2015
USD
96.896396
628175
60867893.95
104.650023
106.240124
24.Feb.2015
USD
96.016133
650175
62427289.42
103.699321
105.284865
23.Feb.2015
USD
96.182222
650175
62535276.48
103.8787
105.457602
20.Feb.2015
USD
96.597811
650175
62805482.1
104.327545
105.888639
19.Feb.2015
USD
96.564108
650175
62783569.36
104.291145
105.849065
18.Feb.2015
USD
96.54254
650175
62769546.2
104.267851
105.824112
17.Feb.2015
USD
96.840287
650175
62963133.69
104.589424
106.157416
16.Feb.2015
USD
96.461536
650175
62716879.41
104.180365
105.72984
13.Feb.2015
USD
96.800448
650175
62937231.86
104.546397
106.057923
12.Feb.2015
USD
96.098325
625175
60078270.68
103.78809
105.28171
11.Feb.2015
USD
96.955587
625175
60614209.68
104.71395
106.250967
10.Feb.2015
USD
97.559154
625175
60991544.34
105.365814
106.928222
09.Feb.2015
USD
97.674858
622675
60819692.38
105.490777
107.061072
06.Feb.2015
USD
98.302002
622675
61210199.35
106.168105
107.731582
05.Feb.2015
USD
98.107747
622675
61089241.63
105.958306
107.514942
04.Feb.2015
USD
98.439767
622675
61295982.26
106.316894
107.884358
03.Feb.2015
USD
97.915513
622675
60969542.15
105.750689
107.301812
02.Feb.2015
USD
97.457603
622675
60684413.41
105.256137
106.79003
30.Jan.2015
USD
97.629444
617675
60303267.08
105.441729
106.957345
29.Jan.2015
USD
97.736296
617675
60369266.86
105.557131
107.063019
28.Jan.2015
USD
98.080852
533818
52357324.71
105.929258
107.468407
27.Jan.2015
USD
98.226183
533818
52434904.56
106.086219
107.633325
26.Jan.2015
USD
97.897307
533818
52259344.74
105.731026
107.296696
23.Jan.2015
USD
97.785349
533818
52199579.75
105.610109
107.136658
22.Jan.2015
USD
97.381291
533818
51983886.08
105.173719
106.679511
21.Jan.2015
USD
97.420304
533818
52004712.26
105.215854
106.670005
20.Jan.2015
USD
96.720625
533818
51631210.7
104.460186
105.921205
19.Jan.2015
USD
97.196404
551818
53634725.58
104.974037
106.434245
16.Jan.2015
USD
97.426046
551818
53761446.26
105.222055
106.653244
15.Jan.2015
USD
96.82426
551818
53429369.56
104.572114
105.992268
14.Jan.2015
USD
96.794912
535818
51864456.43
104.540418
105.957626
13.Jan.2015
USD
96.486375
535818
51699136.6
104.207192
105.636326
12.Jan.2015
USD
96.478791
535818
51695073.21
104.199001
105.619089
09.Jan.2015
USD
95.865838
535818
51366641.77
103.537
104.917125
08.Jan.2015
USD
95.35251
535818
51091591.5
102.982595
104.352469
07.Jan.2015
USD
95.043178
535818
50925845.97
102.64851
104.008234
06.Jan.2015
USD
95.289979
535818
51058086.23
102.91506
104.292968
05.Jan.2015
USD
94.814537
535818
50803335.77
102.401574
103.766259
02.Jan.2015
USD
95.198397
535818
51009014.71
102.81615
104.146425
01.Jan.2015
USD
95.709981
535818
51283131.12
103.368671
104.689274
31.Dec.2014
USD
95.709981
535818
51283131.12
103.368671
104.689274
30.Dec.2014
USD
95.567847
535818
51206972.92
103.215163
104.526106
29.Dec.2014
USD
95.486145
535818
51163195.37
103.126924
104.458103
26.Dec.2014
USD
95.151042
535818
50983641.28
102.765006
104.259595
24.Dec.2014
USD
95.151042
535818
50983641.28
102.765006
104.044164
23.Dec.2014
USD
95.126257
535818
50970361.23
102.738237
104.019505
22.Dec.2014
USD
95.31076
535818
51069220.92
102.937504
104.218107
19.Dec.2014
USD
94.7996
535818
50795332.12
102.385441
103.703313
18.Dec.2014
USD
94.718729
535818
50752000.07
102.298099
103.597821
17.Dec.2014
USD
96.233054
527503
50763224.89
102.298882
103.595529
16.Dec.2014
USD
96.531891
527503
50920862.35
102.616556
103.961817
15.Dec.2014
USD
96.216403
527503
50754441.74
102.281182
103.59188
12.Dec.2014
USD
96.672337
527503
50994947.8
102.765854
104.054522
11.Dec.2014
USD
96.962616
527503
51148071.31
103.07443
104.366692
10.Dec.2014
USD
96.713659
527503
51016745.73
102.809781
104.094271
09.Dec.2014
USD
96.603545
527503
50958659.89
102.692726
103.991839
08.Dec.2014
USD
96.109202
527503
50697892.74
102.167223
103.457828
05.Dec.2014
USD
96.710985
527503
51015334.94
102.806938
104.07732
04.Dec.2014
USD
96.752724
527503
51037352.59
102.851308
104.119612
03.Dec.2014
USD
97.028254
527503
51182695.31
103.144206
104.424491
02.Dec.2014
USD
97.516507
527503
51440250.5
103.663235
104.971518
01.Dec.2014
USD
97.259077
527503
51304454.9
103.389578
104.68025
28.Nov.2014
USD
97.700789
527503
51537459.54
103.859132
105.155458
27.Nov.2014
USD
98.152248
527503
51775605.34
104.339048
105.614173
26.Nov.2014
USD
97.849472
527503
51615890.29
104.017187
105.279037
25.Nov.2014
USD
97.661791
527503
51516887.85
103.817676
105.100465
24.Nov.2014
USD
97.490782
527503
51426680.17
103.635888
104.919234
21.Nov.2014
USD
97.253261
527503
51301387.23
103.383396
104.618892
20.Nov.2014
USD
97.004714
527503
51170277.72
103.119182
104.354726
19.Nov.2014
USD
97.364274
527503
51359946.75
103.501406
104.720836
18.Nov.2014
USD
97.555647
527503
51460896.85
103.704842
104.945975
17.Nov.2014
USD
97.667926
527503
51520124.45
103.824198
105.054791
14.Nov.2014
USD
97.272124
527503
51311337.68
103.403448
104.593194
13.Nov.2014
USD
97.490103
527503
51426322.22
103.635166
104.828045
12.Nov.2014
USD
97.569296
527503
51468096.52
103.719351
104.910001
11.Nov.2014
USD
97.628667
527503
51499414.87
103.782464
105.020476
10.Nov.2014
USD
98.125984
527503
51761751.15
104.311129
105.551535
07.Nov.2014
USD
97.71152
527503
51543120.24
103.87054
105.064374
06.Nov.2014
USD
98.250525
527503
51827446.91
104.44352
105.645839
05.Nov.2014
USD
98.236742
542503
53293727.64
104.428868
105.652617
04.Nov.2014
USD
98.599934
542503
53490760.48
104.814953
106.062898
03.Nov.2014
USD
98.671917
542503
53529811.04
104.891473
106.152052
31.Oct.2014
USD
98.906733
532503
52668132.48
105.14109
106.368591
30.Oct.2014
USD
99.156253
532503
52801002.7
105.406338
106.641929
29.Oct.2014
USD
99.636284
500503
49868259.14
105.916627
107.177528
28.Oct.2014
USD
99.405149
500503
49752575.47
105.670923
106.954557
27.Oct.2014
USD
99.353448
500503
49726699.08
105.615963
106.896063
24.Oct.2014
USD
99.300972
475503
47217910.31
105.560179
106.822536
23.Oct.2014
USD
99.367016
475503
47249314.59
105.630386
106.873059
22.Oct.2014
USD
99.598169
475503
47359228.22
105.876109
107.121962
21.Oct.2014
USD
99.456639
475503
47291930.37
105.725658
106.991193
20.Oct.2014
USD
98.905008
475503
47029628.12
105.139257
106.384646
17.Oct.2014
USD
98.434759
475503
46806023.59
104.639367
105.858046
16.Oct.2014
USD
98.382743
475503
46781289.57
104.584072
105.778348
15.Oct.2014
USD
98.199029
475503
46693933.19
104.388778
105.588774
14.Oct.2014
USD
98.08881
475503
46641523.61
104.271611
105.493035
13.Oct.2014
USD
97.994519
475503
46596688.13
104.171377
105.390995
10.Oct.2014
USD
97.822351
475503
46514821.46
103.988357
105.173226
09.Oct.2014
USD
97.839975
475503
46523201.75
104.007092
105.183812
08.Oct.2014
USD
97.402623
475503
46315239.77
103.542172
104.711711
07.Oct.2014
USD
97.744983
475503
46478032.75
103.906112
105.105628
06.Oct.2014
USD
97.56054
475503
46390329.82
103.710043
104.901876
03.Oct.2014
USD
97.976107
475503
46587932.89
104.151804
105.312267
02.Oct.2014
USD
98.091934
475503
46643008.99
104.274932
105.431545
01.Oct.2014
USD
97.905577
475503
46554396
104.076829
105.240316
30.Sep.2014
USD
97.923882
475503
46563099.93
104.096288
105.2796
29.Sep.2014
USD
97.90974
475503
46556375.3
104.081254
105.260067
26.Sep.2014
USD
98.733825
475503
46948230.32
104.957283
106.132479
25.Sep.2014
USD
98.739358
475503
46950861.03
104.963165
106.145675
24.Sep.2014
USD
98.997832
475503
47073766.42
105.237932
106.423623
23.Sep.2014
USD
98.927622
475503
47040381.3
105.163296
106.365749
22.Sep.2014
USD
98.885634
475503
47020415.91
105.118661
106.32261
19.Sep.2014
USD
98.723967
475503
46943542.54
104.946804
106.126066
18.Sep.2014
USD
98.674937
475503
46920229
104.894684
106.063426
17.Sep.2014
USD
99.099885
475503
47122292.97
105.346417
106.518093
16.Sep.2014
USD
98.924965
475503
47039117.98
105.160472
106.34756
15.Sep.2014
USD
98.903662
475503
47028988.34
105.137826
106.337518
12.Sep.2014
USD
99.560044
475503
47341099.63
105.835581
107.011501
11.Sep.2014
USD
99.431944
475503
47280187.94
105.699407
106.877011
10.Sep.2014
USD
99.891465
475503
47498691.42
106.187893
107.367304
09.Sep.2014
USD
100.110548
475503
47602866.12
106.420785
107.625382
08.Sep.2014
USD
100.368101
475503
47725333.5
106.694572
107.902238
05.Sep.2014
USD
100.202035
475503
47646368.62
106.518039
107.696708
04.Sep.2014
USD
100.335442
475503
47709803.72
106.659855
107.844853
03.Sep.2014
USD
100.19716
475503
47644050.36
106.512856
107.687555
02.Sep.2014
USD
100.32252
475503
47703659.6
106.646118
107.838752
01.Sep.2014
USD
100.780795
475503
47921570.82
107.133279
108.335434
29.Aug.2014
USD
100.794279
429503
43291445.25
107.147613
108.336544
28.Aug.2014
USD
100.633291
429503
43222300.41
106.976478
108.147534
27.Aug.2014
USD
100.666146
429503
43236411.89
107.011404
108.171531
26.Aug.2014
USD
100.327781
429503
43091083.1
106.651711
107.821408
22.Aug.2014
USD
100.107337
469503
47000695.38
106.417372
107.531347
21.Aug.2014
USD
99.774023
469503
46844203.51
106.063048
107.179634
20.Aug.2014
USD
99.8675
469503
46888090.94
106.162417
107.277988
19.Aug.2014
USD
100.207344
469503
47047648.83
106.523682
107.682475
18.Aug.2014
USD
100.316783
469503
47099030.99
106.64002
107.798023
15.Aug.2014
USD
100.307624
469503
47094730.4
106.630283
107.752146
14.Aug.2014
USD
100.177761
469503
47033759.39
106.492235
107.607168
13.Aug.2014
USD
99.626488
469503
46774935.31
105.906213
107.005704
12.Aug.2014
USD
99.671855
469503
46796235.3
105.95444
107.073101
11.Aug.2014
USD
99.572419
469503
46749549.74
105.848736
106.970219
08.Aug.2014
USD
99.090213
469503
46523152.72
105.336136
106.423656
07.Aug.2014
USD
98.882558
469503
46425657.8
105.115392
106.20659
06.Aug.2014
USD
99.260098
469503
46602914.14
105.516729
106.607583
05.Aug.2014
USD
99.708399
469503
46813392.86
105.993287
107.11449
04.Aug.2014
USD
99.187914
469503
46569023.37
105.439995
106.554226
01.Aug.2014
USD
99.160545
469503
46556173.47
105.410901
106.491869
31.Jul.2014
USD
99.88404
469503
46895856.5
106.18
107.263256
30.Jul.2014
USD
100.243675
469503
47064706.6
106.562303
107.648921
29.Jul.2014
USD
100.334896
469503
47107534.89
106.659274
107.770215
28.Jul.2014
USD
100.292596
469503
47087674.92
106.614308
107.717584
25.Jul.2014
USD
100.332598
469503
47106455.84
106.656831
107.728627
24.Jul.2014
USD
100.220921
469503
47054023.25
106.538115
107.604115
23.Jul.2014
USD
100.643524
469503
47252436.69
106.987356
108.051697
22.Jul.2014
USD
100.292346
469503
47087557.67
106.614042
107.70857
21.Jul.2014
USD
100.092183
469503
46993580.42
106.401262
107.483393
18.Jul.2014
USD
99.783335
469503
46848575.5
106.072947
107.125
17.Jul.2014
USD
99.751692
469503
46833719.03
106.039309
107.089602
16.Jul.2014
USD
99.35439
469503
46647184.47
105.616964
106.670058
15.Jul.2014
USD
99.339614
469503
46640247.03
105.601257
106.67527
14.Jul.2014
USD
99.748014
469503
46831991.9
106.0354
107.117948
11.Jul.2014
USD
99.827629
469503
46869371.4
106.120033
107.164323
10.Jul.2014
USD
100.125043
469503
47009008.4
106.436194
107.493171
09.Jul.2014
USD
99.852257
469503
46880934.5
106.146213
107.20496
08.Jul.2014
USD
99.661451
469503
46791350.27
105.94338
107.029178
07.Jul.2014
USD
99.507352
469503
46719000.59
105.779568
106.838747
04.Jul.2014
USD
99.390435
469503
46664107.5
105.655281
106.692262
03.Jul.2014
USD
99.236692
479503
47584291.76
105.491848
106.516481
02.Jul.2014
USD
99.353965
519503
51614683.37
105.616513
106.611696
01.Jul.2014
USD
98.988472
519503
51424808.36
105.227982
106.252808
30.Jun.2014
USD
98.923741
519503
51391180.73
105.15917
106.172241
27.Jun.2014
USD
98.596608
519503
51221234.05
104.811417
105.822939
26.Jun.2014
USD
98.242414
519503
51037228.81
104.434898
105.448631
25.Jun.2014
USD
97.99522
519503
50908810.89
104.172122
105.251631
24.Jun.2014
USD
99.87057
519503
51883060.84
104.60483
105.631618
23.Jun.2014
USD
99.801233
519503
51847040.07
104.532206
105.576592
20.Jun.2014
USD
99.836079
579503
57855307.73
104.568704
105.508825
19.Jun.2014
USD
100.036667
579503
57971548.66
104.7788
105.696782
18.Jun.2014
USD
99.47102
579503
57643754.61
104.186339
105.114015
17.Jun.2014
USD
99.787205
579503
57826984.92
104.517513
105.466079
16.Jun.2014
USD
99.942454
579503
57916952.36
104.680121
105.628459
13.Jun.2014
USD
100.114677
579503
58016755.82
104.860508
105.780269
12.Jun.2014
USD
100.083066
609503
61000929.51
104.827399
105.760829
11.Jun.2014
USD
99.995785
609503
60947731.49
104.73598
105.66778
10.Jun.2014
USD
99.995367
609503
60947476.2
104.735543
105.691354
09.Jun.2014
USD
100.080065
609503
60999100.15
104.824256
105.77673
06.Jun.2014
USD
99.726292
609503
60783474.47
104.453712
105.374706
05.Jun.2014
USD
99.511045
609503
60652280.52
104.228262
105.137532
04.Jun.2014
USD
99.312525
609503
60531282.37
104.020331
104.930214
03.Jun.2014
USD
99.468042
609503
60626070.58
104.18322
105.11087
02.Jun.2014
USD
99.34137
609503
60548863.07
104.050543
104.983363
30.May.2014
USD
99.769756
609503
60809965.83
104.499237
105.421919
29.May.2014
USD
99.824797
609503
60843513.38
104.556887
105.474063
28.May.2014
USD
99.659203
609503
60742583.37
104.383443
105.292774
27.May.2014
USD
99.651899
609503
60738131.59
104.375793
105.297919
26.May.2014
USD
99.749215
609503
60797445.93
104.477722
105.419906
23.May.2014
USD
99.749215
609503
60797445.93
104.477722
105.357647
22.May.2014
USD
99.877587
599503
59876913.34
104.612179
105.519342
21.May.2014
USD
99.750195
599503
59800541.22
104.478748
105.386142
20.May.2014
USD
99.719945
599503
59782406.32
104.447064
105.378456
19.May.2014
USD
100.103043
599503
60012074.59
104.848323
105.778221
16.May.2014
USD
99.949064
599503
59919764.15
104.687045
105.580346
15.May.2014
USD
99.811749
591003
58989043.6
104.54322
105.438484
14.May.2014
USD
99.526178
569003
56630694.34
104.244112
105.145156
13.May.2014
USD
99.201911
569003
56446185.16
103.904474
104.84939
12.May.2014
USD
99.170696
549003
54445009.89
103.871779
104.819153
09.May.2014
USD
99.335068
549003
54535250.53
104.043943
104.960298
08.May.2014
USD
99.128831
549003
54422026.08
103.827929
104.742894
07.May.2014
USD
98.970259
505003
49980278.21
103.66184
104.592836
06.May.2014
USD
98.655998
505003
49821575.21
103.332682
104.263523
05.May.2014
USD
98.463163
505003
49724192.81
103.130706
104.187526
02.May.2014
USD
98.463163
505003
49724192.81
103.130706
104.01476
01.May.2014
USD
98.197001
505003
49589780.31
102.851927
103.742774
30.Apr.2014
USD
98.171659
473003
46435489.55
102.825384
103.730193
29.Apr.2014
USD
98.414828
473003
46550509.07
103.08008
104.028332
28.Apr.2014
USD
98.195967
473003
46446987.43
102.850844
103.793097
25.Apr.2014
USD
97.906928
473003
46310270.81
102.548103
103.442031
24.Apr.2014
USD
97.830131
473003
46273945.9
102.467666
103.360828
23.Apr.2014
USD
97.732183
421003
41145542.33
102.365075
103.26924
22.Apr.2014
USD
97.93725
421003
41231876.25
102.579863
103.514503
21.Apr.2014
USD
98.388585
421003
41421889.64
103.052593
103.774553
17.Apr.2014
USD
98.388585
421003
41421889.64
103.052593
103.935855
16.Apr.2014
USD
98.243557
421003
41360832.4
102.90069
103.773828
15.Apr.2014
USD
98.098396
421003
41299719.26
102.748648
103.625126
14.Apr.2014
USD
98.067129
421003
41286555.54
102.715898
103.641791
11.Apr.2014
USD
98.372054
421003
41414930
103.035278
103.938153
10.Apr.2014
USD
98.331261
421003
41397756.19
102.992551
103.892834
09.Apr.2014
USD
98.238023
421003
41358502.51
102.894893
103.788961
08.Apr.2014
USD
97.619075
421003
41097923.62
102.246605
103.152909
07.Apr.2014
USD
97.14398
421003
40897907.39
101.748989
102.645517
04.Apr.2014
USD
97.047326
421003
40857215.7
101.647753
102.514608
03.Apr.2014
USD
96.895536
421003
40793311.39
101.488767
102.356922
02.Apr.2014
USD
97.107893
421003
40882714.61
101.711191
102.566348
01.Apr.2014
USD
97.085163
421003
40873145.1
101.687383
102.578438
31.Mar.2014
USD
96.655386
421003
40692207.66
101.237233
102.116366
28.Mar.2014
USD
96.398143
421003
40583907.81
100.967796
101.819895
27.Mar.2014
USD
95.905501
421003
40376503.72
100.451801
101.265829
26.Mar.2014
USD
95.72516
431003
41257831.54
100.262911
101.067809
25.Mar.2014
USD
95.464653
431003
41145551.92
99.990055
100.817049
24.Mar.2014
USD
95.666055
431003
41232356.84
100.201004
101.037582
21.Mar.2014
USD
95.561162
431003
41187147.77
100.091139
100.890478
20.Mar.2014
USD
95.94847
431003
41354078.76
100.496807
101.295971
19.Mar.2014
USD
96.90182
431003
41764975.37
101.495349
102.283385
18.Mar.2014
USD
96.984969
431003
41800812.82
101.58244
102.392833
17.Mar.2014
USD
96.83345
431003
41735507.88
101.423738
102.249983
14.Mar.2014
USD
96.524683
431003
41602427.97
101.100334
101.88409
13.Mar.2014
USD
96.508015
431003
41595244.37
101.082876
101.87283
12.Mar.2014
USD
96.135549
431003
41434710.08
100.692754
101.477136
11.Mar.2014
USD
96.474374
431003
41580744.62
101.047641
101.857875
10.Mar.2014
USD
96.325016
431003
41516371.21
100.891202
101.698752
07.Mar.2014
USD
96.636733
431003
41650722.19
101.217696
101.983567
06.Mar.2014
USD
96.292923
431003
41502538.86
100.857588
101.643701
05.Mar.2014
USD
95.759982
431003
41272839.82
100.299384
101.089898
04.Mar.2014
USD
95.435115
431003
41132821.26
99.959117
100.779429
03.Mar.2014
USD
95.598994
431003
41203453.49
100.130764
100.889233
28.Feb.2014
USD
95.641227
431003
41221656.19
100.174999
100.911314
27.Feb.2014
USD
95.42909
431003
41130224.45
99.952806
100.697997
26.Feb.2014
USD
95.588753
431003
41199039.57
100.120038
100.872733
25.Feb.2014
USD
95.166721
431003
41017142.36
99.678
100.426092
24.Feb.2014
USD
94.991651
431003
40941686.57
99.494631
100.258511
21.Feb.2014
USD
95.008925
431003
40949131.75
99.512723
100.248723
20.Feb.2014
USD
94.887207
431003
40896670.97
99.385236
100.112618
19.Feb.2014
USD
95.262622
431003
41058476.09
99.778447
100.510811
18.Feb.2014
USD
94.985157
431003
40938887.84
99.487829
100.24548
17.Feb.2014
USD
95.38845
446003
42543534.88
99.910239
100.672024
14.Feb.2014
USD
94.864311
446003
42309767.38
99.361254
100.049833
13.Feb.2014
USD
94.383957
446003
42095528.09
98.85813
99.559608
12.Feb.2014
USD
94.248876
446003
42035281.86
98.716645
99.409097
11.Feb.2014
USD
93.614207
446003
41752217.32
98.05189
98.768121
10.Feb.2014
USD
93.483019
446003
41693707.05
97.914484
98.636031
07.Feb.2014
USD
93.403923
446003
41658429.88
97.831638
98.531366
06.Feb.2014
USD
93.196891
446003
41566093.33
97.614792
98.306214
05.Feb.2014
USD
93.249853
446003
41589714.36
97.670265
98.354677
04.Feb.2014
USD
92.980182
446003
41469440.26
97.38781
98.089103
03.Feb.2014
USD
92.624505
461003
42700174.99
97.015273
97.705131
31.Jan.2014
USD
93.190362
461003
42961036.67
97.607953
98.270816
30.Jan.2014
USD
93.196981
461003
42964088.23
97.614886
98.274366
29.Jan.2014
USD
93.400708
461003
43058006.74
97.828271
98.480584
28.Jan.2014
USD
92.924572
461003
42838506.6
97.329564
98.010674
27.Jan.2014
USD
92.655932
461003
42714662.83
97.048189
97.723905
24.Jan.2014
USD
93.214062
461003
42971962.49
97.632777
98.290144
23.Jan.2014
USD
93.242827
461003
42985223.25
97.662905
98.389704
22.Jan.2014
USD
93.771941
461003
43229146.22
98.217102
98.916247
21.Jan.2014
USD
93.832116
461003
43256887.08
98.280129
98.996958
20.Jan.2014
USD
94.092957
461003
43377135.55
98.553335
99.240454
17.Jan.2014
USD
94.443311
471003
44483083.25
98.920297
99.595926
16.Jan.2014
USD
94.197426
471003
44367270.68
98.662756
99.333535
15.Jan.2014
USD
94.257893
471003
44395750.78
98.72609
99.353883
14.Jan.2014
USD
94.600255
471003
44557004.13
99.084681
99.732797
13.Jan.2014
USD
94.667433
471003
44588645.08
99.155043
99.806986
10.Jan.2014
USD
94.086977
471003
44315248.87
98.547072
99.1681
09.Jan.2014
USD
93.849194
471003
44203252.29
98.298017
98.912257
08.Jan.2014
USD
93.780991
471003
44171128.57
98.226581
98.810809
07.Jan.2014
USD
93.552587
471003
44063549.23
97.987349
98.596411
06.Jan.2014
USD
93.758531
471003
44160549.39
98.203056
98.769273
03.Jan.2014
USD
94.293911
471003
44412714.98
98.763815
99.334607
02.Jan.2014
USD
94.714314
471003
44610726.32
99.204147
99.792179
01.Jan.2014
USD
94.902745
471003
44699477.87
99.40151
99.989251
31.Dec.2013
USD
94.902745
471003
44699477.87
99.40151
99.989251
30.Dec.2013
USD
94.666041
471003
44587989.6
99.153585
99.775302
27.Dec.2013
USD
94.723819
471003
44615203.26
99.214102
99.838225
26.Dec.2013
USD
94.532954
471003
44525305.18
99.01419
99.416722
24.Dec.2013
USD
94.532954
471003
44525305.18
99.01419
99.615273
23.Dec.2013
USD
94.578493
481003
45492539.31
99.061887
99.660609
20.Dec.2013
USD
94.43379
481003
45422936.3
98.910325
99.51609
19.Dec.2013
USD
94.564281
481003
45485703.22
99.047002
99.678809
18.Dec.2013
USD
95.27552
481003
45827811.01
99.791956
100.382172
17.Dec.2013
USD
96.537819
481003
46434980.97
99.907379
100.544298
16.Dec.2013
USD
96.608296
481003
46468880.54
99.980316
100.596444
13.Dec.2013
USD
96.403619
481003
46370430.14
99.768495
100.362705
12.Dec.2013
USD
96.45162
481003
46393519.02
99.818171
100.418745
11.Dec.2013
USD
96.58961
481003
46459892.41
99.960978
100.546838
10.Dec.2013
USD
96.496324
481003
46415021.75
99.864436
100.483203
09.Dec.2013
USD
96.524997
481003
46428813.35
99.894109
100.523206
06.Dec.2013
USD
96.066322
481003
46208189.34
99.419425
100.025294
05.Dec.2013
USD
96.06228
481003
46206244.94
99.415242
99.998233
04.Dec.2013
USD
96.155301
481003
46250988.61
99.51151
100.093287
03.Dec.2013
USD
96.324907
481003
46332569.39
99.687036
100.285455
02.Dec.2013
USD
96.691774
481003
46509033.8
100.066708
100.672179
29.Nov.2013
USD
96.526613
481003
46429590.44
99.895782
100.490726
28.Nov.2013
USD
96.390999
481003
46364359.76
99.755434
100.346732
27.Nov.2013
USD
96.5341
481003
46433192.08
99.90353
100.510135
26.Nov.2013
USD
96.694832
481003
46510504.41
100.069872
100.69012
25.Nov.2013
USD
96.593002
481003
46461523.87
99.964488
100.587706
22.Nov.2013
USD
96.884126
481003
46601555.44
100.265774
100.850105
21.Nov.2013
USD
96.907913
481003
46612997.15
100.290391
100.867259
20.Nov.2013
USD
97.527874
481003
46911200.06
100.931991
101.543398
19.Nov.2013
USD
97.78252
481003
47033685.76
101.195525
101.810213
18.Nov.2013
USD
97.720004
481003
47003615.52
101.130827
101.723228
15.Nov.2013
USD
97.481631
481003
46888957.04
100.884134
101.451156
14.Nov.2013
USD
97.483036
481003
46889633.11
100.885588
101.465109
13.Nov.2013
USD
97.150053
481003
46729467.29
100.540982
101.121419
12.Nov.2013
USD
97.166694
481003
46737471.66
100.558204
101.179572
11.Nov.2013
USD
97.53001
481003
46912227.77
100.934201
101.524634
08.Nov.2013
USD
98.725194
481003
47487114.54
102.171102
102.737394
07.Nov.2013
USD
98.86381
481003
47553789.32
102.314556
102.906369
06.Nov.2013
USD
98.868598
481003
47556092.25
102.319512
102.894537
05.Nov.2013
USD
99.080476
481003
47658006.64
102.538785
103.138705
04.Nov.2013
USD
99.122587
481003
47678262.07
102.582366
103.175622
01.Nov.2013
USD
99.359436
481003
47792187.18
102.827482
103.392549
31.Oct.2013
USD
99.871366
481003
48038427.12
103.35728
103.899836
30.Oct.2013
USD
100.386285
481003
48286104.68
103.890172
104.45422
29.Oct.2013
USD
100.500824
481003
48341197.9
104.008709
104.593632
28.Oct.2013
USD
100.649914
481003
48412910.76
104.163003
104.728804
25.Oct.2013
USD
100.523996
481003
48352343.94
104.03269
104.55585
24.Oct.2013
USD
100.125674
481003
48160749.72
103.620465
104.133051
23.Oct.2013
USD
100.244277
481003
48217798.32
103.743207
104.211197
22.Oct.2013
USD
99.568586
481003
47892788.85
103.043932
103.554571
21.Oct.2013
USD
99.305635
481003
47766308.65
102.771803
103.306242
18.Oct.2013
USD
99.374353
481003
47799361.93
102.84292
103.392197
17.Oct.2013
USD
99.02647
481003
47632029.24
102.482894
102.993655
16.Oct.2013
USD
98.351563
481003
47307396.91
101.78443
102.300923
15.Oct.2013
USD
98.122269
481003
47197105.89
101.547133
102.094177
14.Oct.2013
USD
97.898782
481003
47089607.86
101.315845
101.85642
11.Oct.2013
USD
97.969591
481003
47123667.2
101.389126
101.872236
10.Oct.2013
USD
97.417573
481003
46858145.04
100.81784
101.28166
09.Oct.2013
USD
97.408742
481003
46853897.26
100.808701
101.256536
08.Oct.2013
USD
97.455011
481003
46876153.02
100.856585
101.342102
07.Oct.2013
USD
97.62487
481003
46957855.51
101.032372
101.522056
04.Oct.2013
USD
97.72953
481003
47008197.4
101.140686
101.616362
03.Oct.2013
USD
97.487382
481003
46891723.38
100.890086
101.357521
02.Oct.2013
USD
97.152523
481003
46730655.27
100.543539
100.975797
01.Oct.2013
USD
97.029698
481003
46671576.06
100.416427
100.859674
30.Sep.2013
USD
96.672066
481003
46499553.92
100.046312
100.484683
27.Sep.2013
USD
97.025707
481003
46669656.53
100.412296
100.836905
26.Sep.2013
USD
97.248087
481003
46776621.62
100.642438
101.090817
25.Sep.2013
USD
97.20387
478503
46512343.84
100.596678
101.030359
24.Sep.2013
USD
97.560692
478503
46683084.17
100.965954
101.411024
19.Sep.2013
USD
97.831999
478503
46812905.12
101.246731
101.653865
18.Sep.2013
USD
95.894889
478503
45885992.12
99.242008
99.721528
17.Sep.2013
USD
95.837287
478503
45858429.39
99.182396
99.651197
16.Sep.2013
USD
95.801251
478503
45841186.19
99.145102
99.584105
13.Sep.2013
USD
95.152904
478503
45530950.34
98.474125
98.831661
12.Sep.2013
USD
95.253389
478503
45579032.69
98.578117
98.962686
11.Sep.2013
USD
95.072237
478503
45492350.79
98.390642
98.7602
10.Sep.2013
USD
94.849283
470003
44579447.59
98.159906
98.602643
09.Sep.2013
USD
94.671669
470003
44495968.73
97.976093
98.399078
06.Sep.2013
USD
93.826064
470003
44098531.99
97.100973
97.517287
05.Sep.2013
USD
94.002718
470003
44181559.47
97.283793
97.691684
04.Sep.2013
USD
94.52749
470003
44428204.15
97.826881
98.223605
03.Sep.2013
USD
94.52278
470003
44425990.3
97.822007
98.201488
02.Sep.2013
USD
94.790982
470003
44552046.38
98.09957
98.483784
30.Aug.2013
USD
94.440365
498488
47077389.09
97.736715
98.144975
29.Aug.2013
USD
93.856914
498488
46786545.61
97.1329
97.539198
28.Aug.2013
USD
93.415328
513488
47967650.41
96.6759
97.083727
27.Aug.2013
USD
93.632215
513488
48079018.95
96.900358
97.322972
26.Aug.2013
USD
94.015693
513488
48275930.6
97.297221
97.858749
23.Aug.2013
USD
94.015693
513488
48275930.6
97.297221
97.716197
22.Aug.2013
USD
93.988076
513488
48261749.24
97.26864
97.616364
21.Aug.2013
USD
95.089447
513488
48827290.34
98.408453
98.74977
20.Aug.2013
USD
95.074477
523488
49770347.86
98.39296
98.766629
19.Aug.2013
USD
95.645439
523488
50069239.92
98.983851
99.388703
16.Aug.2013
USD
96.237437
535488
51533993.06
99.596512
99.978464
15.Aug.2013
USD
96.240105
535488
51535421.79
99.599274
99.931313
14.Aug.2013
USD
96.250909
535488
51541206.94
99.610455
99.94618
13.Aug.2013
USD
96.80538
535488
51838119.82
100.184279
100.541454
12.Aug.2013
USD
97.021132
550488
53408969.13
100.407562
100.765074
09.Aug.2013
USD
97.097375
550488
53450939.86
100.486466
100.779689
08.Aug.2013
USD
97.032513
550488
53415234.06
100.41934
100.710299
07.Aug.2013
USD
96.673615
550488
53217665.47
100.047915
100.336134
06.Aug.2013
USD
97.012036
550488
53403962.17
100.398148
100.667471
05.Aug.2013
USD
97.083025
550488
53443040.27
100.471615
100.822517
02.Aug.2013
USD
96.280628
550488
53001330.89
99.641211
99.951765
01.Aug.2013
USD
96.70835
550488
53236786.63
100.083862
100.384854
31.Jul.2013
USD
96.694787
550488
53229320.39
100.069826
100.345902
30.Jul.2013
USD
97.162565
550488
53486826.13
100.553931
100.849447
29.Jul.2013
USD
97.215934
550488
53516205.59
100.609163
100.912545
26.Jul.2013
USD
97.305968
550488
53565767.74
100.70234
100.98739
25.Jul.2013
USD
97.149148
550488
53479440.26
100.540046
100.816485
24.Jul.2013
USD
97.716896
550488
53791979.16
101.127611
101.414342
23.Jul.2013
USD
97.928486
550488
53908456.6
101.346586
101.658954
22.Jul.2013
USD
98.021427
550488
53959619.42
101.442771
101.743166
19.Jul.2013
USD
97.416075
550488
53626380.67
100.81629
101.069053
18.Jul.2013
USD
97.186384
550488
53499938.25
100.578582
100.829023
17.Jul.2013
USD
97.05872
550488
53429660.97
100.446462
100.712271
16.Jul.2013
USD
97.146778
550488
53478135.74
100.537593
100.849787
15.Jul.2013
USD
96.861396
550488
53321036.71
100.24225
100.567299
12.Jul.2013
USD
97.029625
550488
53413644.43
100.416351
100.701238
11.Jul.2013
USD
97.256408
535488
52079639.92
100.65105
100.959964
10.Jul.2013
USD
96.300249
535488
51567627.75
99.661517
99.963233
09.Jul.2013
USD
95.612406
535488
51199296.48
98.949665
99.318926
08.Jul.2013
USD
95.09675
535488
50923168.88
98.416011
98.774559
05.Jul.2013
USD
96.396952
535488
51619411.53
99.761595
100.080768
04.Jul.2013
USD
96.697202
535488
51780191.82
100.072325
100.312502
03.Jul.2013
USD
96.554588
535488
51703823.61
99.924733
100.20963
02.Jul.2013
USD
97.349168
535488
52129311.73
100.747047
101.013213
01.Jul.2013
USD
97.395136
535488
52153926.81
100.79462
101.047339
28.Jun.2013
USD
97.411788
535488
52162843.82
100.811853
100.958681
27.Jun.2013
USD
96.621728
535488
51739776.31
99.994217
100.161695
26.Jun.2013
USD
95.766758
535488
51281949.84
99.109405
99.301248
25.Jun.2013
USD
96.534132
535488
51692869.34
98.826125
99.061571
24.Jun.2013
USD
95.928389
535488
51368501.44
98.206
98.455854
21.Jun.2013
USD
97.190913
535488
52044567.82
99.4985
99.678566
20.Jun.2013
USD
98.00023
530488
51987946.46
100.327032
100.517745
19.Jun.2013
USD
100.099063
530488
53101352.07
102.475697
102.671125
18.Jun.2013
USD
100.295561
530488
53205591.72
102.676861
102.876448
17.Jun.2013
USD
100.730639
530488
53436395.34
103.122269
103.329352
14.Jun.2013
USD
101.177775
530488
53673595.94
103.580021
103.893456
13.Jun.2013
USD
100.323452
515488
51715535.82
102.705414
103.043058
12.Jun.2013
USD
100.18564
515488
51644495.57
102.56433
102.858861
11.Jun.2013
USD
100.5525
515488
51833607.44
102.9399
103.263091
10.Jun.2013
USD
101.793624
515488
52473392.16
104.210492
104.486989
07.Jun.2013
USD
102.787007
515488
52985468.8
105.227461
105.466487
06.Jun.2013
USD
102.95848
515488
53073860.99
105.403005
105.649447
05.Jun.2013
USD
103.032097
510488
52596649.36
105.47837
105.722987
04.Jun.2013
USD
102.849376
510488
52503372.46
105.29131
105.559442
03.Jun.2013
USD
102.686219
510488
52420082.96
105.12428
105.421513
31.May.2013
USD
102.894482
510488
52526398.59
105.337487
105.540175
30.May.2013
USD
103.351194
510488
52759544.38
105.805043
106.026606
29.May.2013
USD
103.076071
510488
52619097.54
105.523388
105.774139
28.May.2013
USD
104.322435
510488
53255351.6
106.799344
106.98482
27.May.2013
USD
104.942993
510488
53572139.06
107.434636
107.728959
24.May.2013
USD
104.942993
510488
53572139.06
107.434636
107.544605
23.May.2013
USD
104.882156
510488
53541082.16
107.372354
107.479527
22.May.2013
USD
105.932857
510488
54077452.56
108.448002
108.547472
21.May.2013
USD
106.115607
510488
54170744.04
108.635091
108.764361
20.May.2013
USD
105.92431
510488
54073089.57
108.439252
108.561202
17.May.2013
USD
105.990471
510488
54106863.85
108.506984
108.601128
16.May.2013
USD
106.067625
510488
54146249.77
108.58597
108.682168
15.May.2013
USD
106.231428
500488
53167554.97
108.753662
108.876398
14.May.2013
USD
106.759912
500488
53432054.84
109.294694
109.434838
13.May.2013
USD
106.418702
500488
53261283.72
108.945382
109.112064
10.May.2013
USD
106.726209
500488
53415187.34
109.26019
109.392301
09.May.2013
USD
107.511081
500488
53808006
110.063697
110.176227
08.May.2013
USD
107.678543
500488
53891818.99
110.235135
110.383536
07.May.2013
USD
107.198968
500488
53651797.17
109.744174
109.893494
06.May.2013
USD
106.995546
500488
53549987.26
109.535922
109.833295
03.May.2013
USD
106.995546
500488
53549987.26
109.535922
109.629733
02.May.2013
USD
106.762342
500488
53433271.05
109.297181
109.362512
01.May.2013
USD
106.660755
500488
53382428.08
109.193182
109.280317
30.Apr.2013
USD
106.614978
495488
52826442.49
109.146318
109.274257
29.Apr.2013
USD
106.254036
495488
52647599.81
108.776807
108.948749
26.Apr.2013
USD
106.029299
485488
51475952.39
108.546734
108.67339
25.Apr.2013
USD
106.300972
485488
51607846.75
108.824857
108.893805
24.Apr.2013
USD
106.138102
475488
50467394.19
108.65812
108.730477
23.Apr.2013
USD
105.916018
475488
50361795.58
108.430763
108.498824
22.Apr.2013
USD
106.071536
475488
50435742.93
108.589974
108.68949
19.Apr.2013
USD
106.23323
475488
50512626.15
108.755507
108.854719
18.Apr.2013
USD
105.873292
475488
50341480
108.387023
108.482087
17.Apr.2013
USD
105.906623
475488
50357328.43
108.421145
108.531478
16.Apr.2013
USD
105.740815
475488
50278488.71
108.2514
108.368661
15.Apr.2013
USD
105.282541
475488
50060585.29
107.782246
107.925074
12.Apr.2013
USD
104.751091
475488
49807887.02
107.238178
107.385036
11.Apr.2013
USD
104.797061
475488
49829745.12
107.285239
107.462743
10.Apr.2013
USD
104.94599
460488
48326369.33
107.437704
107.617926
09.Apr.2013
USD
104.523928
460488
48132014.82
107.005621
107.230199
08.Apr.2013
USD
104.164994
460488
47966730.12
106.638165
106.867544
05.Apr.2013
USD
104.748139
455488
47711520.36
107.235155
107.388401
04.Apr.2013
USD
104.912166
455488
47786232.96
107.403077
107.518081
03.Apr.2013
USD
105.185591
455488
47910774.83
107.682994
107.793448
02.Apr.2013
USD
105.173299
455488
47905175.9
107.67041
107.806751
01.Apr.2013
USD
105.234418
455488
47933015
107.73298
107.832436
29.Mar.2013
USD
105.234418
455488
47933015
107.73298
107.904563
28.Mar.2013
USD
105.392383
455488
48004965.97
107.894696
108.015231
27.Mar.2013
USD
105.119019
455488
47880451.98
107.614841
107.731511
26.Mar.2013
USD
105.167202
455488
47902398.72
107.664168
107.774128
25.Mar.2013
USD
104.939246
455488
47798567.53
107.4308
107.643052
22.Mar.2013
USD
104.706211
455488
47692422.7
107.192232
107.312668
21.Mar.2013
USD
104.916597
455488
47788250.98
107.407613
107.514233
20.Mar.2013
USD
105.027824
445488
46788635.5
107.521481
107.641605
19.Mar.2013
USD
105.008056
445488
46779828.93
107.501244
107.593804
18.Mar.2013
USD
104.513793
438488
45828044.27
106.995245
107.121459
15.Mar.2013
USD
104.398103
438488
45777315.41
106.876809
106.999566
14.Mar.2013
USD
104.30699
438488
45737363.63
106.783532
106.916041
13.Mar.2013
USD
104.849625
438488
45975302.76
107.339051
107.469866
12.Mar.2013
USD
104.849021
438488
45975037.94
107.338433
107.498207
11.Mar.2013
USD
104.656508
438488
45890622.96
107.141349
107.272463
08.Mar.2013
USD
104.871996
438488
45985111.93
107.361953
107.460682
07.Mar.2013
USD
104.972144
438488
46029025.87
107.464479
107.557939
06.Mar.2013
USD
105.184975
438488
46122349.51
107.682363
107.768709
05.Mar.2013
USD
104.824779
438488
45964408.06
107.313615
107.433721
04.Mar.2013
USD
104.443812
438488
45797358.37
106.923603
107.05021
01.Mar.2013
USD
104.990403
438488
46037032.22
107.483171
107.577258
28.Feb.2013
USD
105.018384
438488
46049301.28
107.511817
107.612767
27.Feb.2013
USD
104.83351
438488
45968236.38
107.322553
107.415582
26.Feb.2013
USD
104.561043
438488
45848762.75
107.043617
107.151787
25.Feb.2013
USD
104.578266
438488
45856314.88
107.061249
107.172791
22.Feb.2013
USD
104.613555
438488
45871788.67
107.097376
107.167655
21.Feb.2013
USD
104.497404
438488
45820857.99
106.978467
107.029028
20.Feb.2013
USD
104.890038
428488
44944123
107.380424
107.435875
19.Feb.2013
USD
104.673397
428488
44851294.87
107.158639
107.231624
18.Feb.2013
USD
104.560505
428488
44802921.96
107.043066
107.120211
15.Feb.2013
USD
104.716503
428488
44869764.97
107.202768
107.250568
14.Feb.2013
USD
104.52489
428488
44787661.39
107.006606
107.048922
13.Feb.2013
USD
104.381339
418488
43682337.92
106.859647
106.922732
12.Feb.2013
USD
104.108604
418488
43568201.77
106.580436
106.668935
11.Feb.2013
USD
103.943177
418488
43498972.5
106.411081
106.497796
08.Feb.2013
USD
103.893155
418488
43478039.04
106.359872
106.414117
07.Feb.2013
USD
104.102221
418488
43565530.35
106.573902
106.637379
06.Feb.2013
USD
103.945626
418488
43499997.47
106.413588
106.485563
05.Feb.2013
USD
103.990357
398488
41438909.65
106.459382
106.564442
04.Feb.2013
USD
103.97345
393488
40912305.18
106.442073
106.535782
01.Feb.2013
USD
103.256261
393488
40630099.88
105.707856
105.776791
31.Jan.2013
USD
103.509041
393488
40729565.79
105.966638
106.055941
30.Jan.2013
USD
103.744398
388488
40303453.81
106.207583
106.308298
29.Jan.2013
USD
103.915829
363500
37773404.09
106.383084
106.562583
28.Jan.2013
USD
103.567235
363500
37646689.99
106.026213
106.200858
25.Jan.2013
USD
104.392684
363500
37946740.71
106.871261
107.020463
24.Jan.2013
USD
104.599055
363500
38021756.76
107.082532
107.251418
23.Jan.2013
USD
104.643626
353500
36991521.9
107.128161
107.315884
22.Jan.2013
USD
104.746198
353500
37027781.29
107.233168
107.434483
21.Jan.2013
USD
104.774672
353500
37037846.82
107.262318
107.452749
18.Jan.2013
USD
105.183137
353500
37182239.02
107.680482
107.841743
17.Jan.2013
USD
105.138165
353500
37166341.62
107.634442
107.793163
16.Jan.2013
USD
104.945622
353500
37098277.5
107.437327
107.591683
15.Jan.2013
USD
105.00568
340500
35754434.29
107.498811
107.704888
14.Jan.2013
USD
104.677918
340500
35642831.39
107.163267
107.362396
11.Jan.2013
USD
104.676295
325500
34072134.08
107.161606
107.407737
10.Jan.2013
USD
104.537999
325500
34027118.99
107.020026
107.239077
09.Jan.2013
USD
104.306564
325500
33951786.71
106.783096
107.009099
08.Jan.2013
USD
104.101687
310500
32323573.91
106.573355
106.874499
07.Jan.2013
USD
103.99604
310500
32290770.7
106.465199
106.756216
04.Jan.2013
USD
103.881286
310500
32255139.42
106.347721
106.605335
03.Jan.2013
USD
104.223303
300500
31319102.68
106.697858
106.950835
02.Jan.2013
USD
103.935601
300500
31232648.36
106.403325
106.647425
01.Jan.2013
USD
103.35108
300500
31056999.69
105.804926
106.079694
31.Dec.2012
USD
103.35108
300500
31056999.69
105.804926
106.079694
28.Dec.2012
USD
103.315274
300500
31046239.87
105.76827
106.012919
27.Dec.2012
USD
103.056661
300500
30968526.76
105.503517
105.728532
26.Dec.2012
USD
104.806782
295500
30970404.33
105.449997
105.570012
24.Dec.2012
USD
104.806782
295500
30970404.33
105.449997
105.666301
21.Dec.2012
USD
104.78359
288500
30230065.85
105.426662
105.651506
20.Dec.2012
USD
104.718651
288500
30211331.09
105.361325
105.588203
19.Dec.2012
USD
104.82741
288500
30242708.02
105.470751
105.729555
18.Dec.2012
USD
104.723895
268500
28118365.81
105.366601
105.654266
17.Dec.2012
USD
104.808457
268500
28141070.86
105.451682
105.748973
14.Dec.2012
USD
104.64106
203500
21294455.9
105.283258
105.651494
13.Dec.2012
USD
104.738244
203500
21314232.76
105.381038
105.758367
12.Dec.2012
USD
104.78557
191500
20066436.8
105.428655
105.853079
11.Dec.2012
USD
104.629342
191500
20036519.13
105.271468
105.702176
10.Dec.2012
USD
104.481066
191500
20008124.21
105.122282
105.550826
07.Dec.2012
USD
104.333726
131500
13719885
104.974037
105.543612
06.Dec.2012
USD
104.25101
122500
12770748.84
104.890814
105.548891
05.Dec.2012
USD
104.42343
122500
12791870.2
105.064292
105.702045
04.Dec.2012
USD
104.342483
122500
12781954.2
104.982848
105.634892
03.Dec.2012
USD
104.290558
122500
12775593.41
104.930605
105.600683
30.Nov.2012
USD
104.301082
120000
12516129.87
104.941193
105.591751
29.Nov.2012
USD
104.235015
120000
12508201.89
104.874721
105.515705
28.Nov.2012
USD
104.122299
120000
12494675.94
104.761313
105.392088
27.Nov.2012
USD
104.231339
120000
12507760.76
104.871022
105.526792
26.Nov.2012
USD
104.133317
120000
12495998.08
104.772399
105.428608
23.Nov.2012
USD
103.983111
120000
12477973.39
104.621271
105.247553
22.Nov.2012
USD
104.001363
120000
12480163.67
104.639635
105.261375
21.Nov.2012
USD
104.099089
120000
12491890.78
104.73796
105.354907
20.Nov.2012
USD
104.067341
110000
11447407.52
104.706018
105.389675
19.Nov.2012
USD
103.870522
110000
11425757.46
104.507991
105.183627
16.Nov.2012
USD
103.565221
110000
11392174.31
104.200816
104.855957
15.Nov.2012
USD
103.835757
110000
11421933.32
104.473012
105.131353
14.Nov.2012
USD
103.915966
110000
11430756.35
104.553714
105.206627
13.Nov.2012
USD
103.673917
110000
11404130.97
104.310179
104.96427
12.Nov.2012
USD
103.749823
110000
11412480.54
104.386551
105.030772
09.Nov.2012
USD
103.740408
110000
11411444.98
104.377078
104.985622
08.Nov.2012
USD
103.632024
110000
11399522.64
104.268029
104.872863
07.Nov.2012
USD
103.828152
110000
11421096.82
104.465361
105.067477
06.Nov.2012
USD
103.473735
110000
11382110.85
104.108769
104.738307
05.Nov.2012
USD
103.346868
110000
11368155.55
103.981123
104.614478
02.Nov.2012
USD
103.490182
110000
11383920.11
104.125317
104.720825
01.Nov.2012
USD
103.426862
110000
11376954.89
104.061608
104.644615
31.Oct.2012
USD
103.485989
110000
11383458.86
104.121098
104.700217
30.Oct.2012
USD
103.274088
110000
11360149.74
103.907896
104.506733
29.Oct.2012
USD
102.985334
100000
10298533.42
103.61737
104.235153
26.Oct.2012
USD
103.023803
100000
10302380.34
103.656075
104.224945
25.Oct.2012
USD
102.947616
100000
10294761.65
103.579421
104.149561
24.Oct.2012
USD
102.525038
100000
10252503.87
103.154249
103.723931
23.Oct.2012
USD
102.505878
100000
10250587.81
103.134972
103.713919
22.Oct.2012
USD
102.422998
100000
10242299.81
103.051583
103.654407
19.Oct.2012
USD
102.567962
100000
10256796.23
103.197437
103.7492
18.Oct.2012
USD
102.652157
100000
10265215.79
103.282148
103.836661
17.Oct.2012
USD
102.56946
100000
10256946.04
103.198944
103.748787
16.Oct.2012
USD
102.289354
100000
10228935.41
102.917119
103.491991
15.Oct.2012
USD
102.165059
100000
10216505.96
102.792061
103.356724
12.Oct.2012
USD
102.101683
100000
10210168.39
102.728296
103.260472
11.Oct.2012
USD
101.90034
100000
10190034.07
102.525717
103.057905
10.Oct.2012
USD
101.84796
100000
10184796.08
102.473016
102.994526
09.Oct.2012
USD
101.871742
100000
10187174.22
102.496944
103.052166
08.Oct.2012
USD
101.817969
100000
10181796.98
102.442841
103.005037
05.Oct.2012
USD
102.071845
100000
10207184.57
102.698275
103.208461
04.Oct.2012
USD
101.933626
100000
10193362.62
102.559208
103.064901
03.Oct.2012
USD
101.908342
100000
10190834.24
102.533769
103.0328
02.Oct.2012
USD
101.856934
100000
10185693.47
102.482045
103.005389
01.Oct.2012
USD
101.591575
100000
10159157.54
102.215058
102.731384
28.Sep.2012
USD
101.570074
100000
10157007.4
102.193425
102.70097
27.Sep.2012
USD
100.996057
100000
10099605.73
101.615885
102.090783
26.Sep.2012
USD
100.757087
100000
10075708.7
101.375448
101.857426
25.Sep.2012
USD
100.941733
100000
10094173.32
101.561227
102.052451
24.Sep.2012
USD
100.86748
100000
10086748.04
101.486519
101.978499
21.Sep.2012
USD
101.153422
100000
10115342.24
101.774216
102.238836
20.Sep.2012
USD
101.000334
100000
10100033.41
101.620188
102.065284
19.Sep.2012
USD
101.282099
100000
10128209.95
101.903682
102.351301
18.Sep.2012
USD
101.142413
100000
10114241.36
101.763139
102.228597
17.Sep.2012
USD
101.378622
100000
10137862.22
102.000798
102.466121
14.Sep.2012
USD
101.491932
100000
10149193.27
102.114803
102.556102
13.Sep.2012
USD
100.442038
100000
10044203.88
101.058466
101.486974
12.Sep.2012
USD
100.711826
100000
10071182.6
101.329909
101.766056
11.Sep.2012
USD
100.515863
100000
10051586.34
101.132744
101.578763
10.Sep.2012
USD
100.373681
100000
10037368.16
100.989689
101.435891
07.Sep.2012
USD
100.162005
100000
10016200.53
100.776714
101.196535
06.Sep.2012
USD
100.153397
100000
10015339.72
100.768053
101.18575
05.Sep.2012
USD
100.070842
100000
10007084.25
100.684992
101.086621
04.Sep.2012
USD
100.135405
100000
10013540.56
100.749951
101.157284
03.Sep.2012
USD
99.969749
100000
9996974.97
100.583278
101.031989
31.Aug.2012
USD
99.695715
100000
9969571.57
100.307562
100.714438
30.Aug.2012
USD
99.684828
100000
9968482.87
100.296609
100.709749
29.Aug.2012
USD
99.757429
100000
9975742.91
100.369655
100.771758
28.Aug.2012
USD
99.686488
100000
9968648.87
100.298279
100.716957
27.Aug.2012
USD
100.086129
100000
10008612.91
100.700372
100.939264
24.Aug.2012
USD
100.086129
100000
10008612.91
100.700372
101.086159
23.Aug.2012
USD
100.127184
100000
10012718.4
100.741679
101.125519
22.Aug.2012
USD
99.505298
100000
9950529.86
100.115977
100.499795
21.Aug.2012
USD
99.452326
100000
9945232.6
100.06268
100.483193
20.Aug.2012
USD
99.271991
100000
9927199.11
99.881238
100.289954
17.Aug.2012
USD
99.377913
100000
9937791.31
99.98781
100.364229
16.Aug.2012
USD
99.383713
100000
9938371.35
99.993646
100.373231
15.Aug.2012
USD
99.871044
100000
9987104.4
100.483967
100.873131
14.Aug.2012
USD
100.209484
100000
10020948.49
100.824484
101.224602
13.Aug.2012
USD
100.311704
100000
10031170.47
100.927332
101.31955
10.Aug.2012
USD
100.416903
100000
10041690.32
101.033176
101.408585
09.Aug.2012
USD
100.642369
100000
10064236.97
101.260026
101.61374
08.Aug.2012
USD
100.628649
100000
10062864.92
101.246222
101.61374
07.Aug.2012
USD
100.614457
100000
10061445.71
101.231943
101.60859
06.Aug.2012
USD
100.53254
100000
10053254.07
101.149523
101.52643
03.Aug.2012
USD
100.165333
100000
10016533.31
100.780062
101.118061
02.Aug.2012
USD
100.19292
100000
10019292.09
100.807819
101.1535
01.Aug.2012
USD
100.371044
100000
10037104.49
100.987036
101.329322
31.Jul.2012
USD
100.052373
100000
10005237.37
100.666409
101.030977
30.Jul.2012
USD
99.442937
100000
9944293.72
100.053233
100.430967
27.Jul.2012
USD
99.589893
100000
9958989.39
100.201091
100.532834
26.Jul.2012
USD
99.241188
100000
9924118.88
99.850246
100.177171
25.Jul.2012
USD
99.059623
100000
9905962.35
99.667567
99.990027
24.Jul.2012
USD
99.025387
100000
9902538.77
99.63312
99.977042
23.Jul.2012
USD
99.105003
100000
9910500.33
99.713225
100.052192
20.Jul.2012
USD
99.243553
100000
9924355.34
99.852625
100.160517
19.Jul.2012
USD
99.191314
100000
9919131.48
99.800066
100.097641
18.Jul.2012
USD
98.971914
100000
9897191.44
99.579319
99.85427
17.Jul.2012
USD
98.764566
100000
9876456.69
99.370699
99.689352
16.Jul.2012
USD
98.316738
100000
9831673.84
98.920122
99.23592
13.Jul.2012
USD
97.911504
100000
9791150.48
98.512401
98.806259
12.Jul.2012
USD
97.642033
100000
9764203.3
98.241277
98.520566
11.Jul.2012
USD
97.715311
100000
9771531.11
98.315004
98.604989
10.Jul.2012
USD
97.588174
100000
9758817.45
98.187087
98.504025
09.Jul.2012
USD
97.579533
100000
9757953.33
98.178393
98.490483
06.Jul.2012
USD
97.871618
100000
9787161.85
98.472271
98.724752
05.Jul.2012
USD
98.028106
100000
9802810.62
98.629719
98.872848
04.Jul.2012
USD
97.909624
100000
9790962.41
98.51051
98.765769
03.Jul.2012
USD
97.822334
100000
9782233.42
98.422684
98.638668
02.Jul.2012
USD
97.268847
100000
9726884.72
97.8658
98.068823
29.Jun.2012
USD
97.019575
100000
9701957.56
97.614998
97.79886
28.Jun.2012
USD
96.339573
100000
9633957.37
96.930823
97.12165
27.Jun.2012
USD
96.229002
100000
9622900.29
96.819574
97.013502
26.Jun.2012
USD
96.097127
100000
9609712.76
96.686889
96.905422
25.Jun.2012
USD
95.965998
100000
9596599.88
96.554956
96.753117
22.Jun.2012
USD
96.283927
100000
9628392.73
96.874836
97.041164
21.Jun.2012
USD
96.471912
100000
9647191.21
97.063974
97.205454
20.Jun.2012
USD
96.737877
100000
9673787.75
97.331572
97.498701
19.Jun.2012
USD
97.444312
100000
9744431.29
97.129876
97.303457
18.Jun.2012
USD
97.276509
100000
9727650.91
96.962615
97.18027
15.Jun.2012
USD
97.09081
100000
9709081.09
96.777515
96.978627
14.Jun.2012
USD
96.615386
100000
9661538.62
96.303625
96.520499
13.Jun.2012
USD
96.5288
100000
9652880.03
96.217319
96.414581
12.Jun.2012
USD
96.408944
100000
9640894.47
96.097849
96.306212
11.Jun.2012
USD
96.578319
100000
9657831.99
96.266678
96.484743
08.Jun.2012
USD
96.210805
100000
9621080.53
95.90035
96.08478
07.Jun.2012
USD
96.421966
100000
9642196.64
96.110829
96.294744
06.Jun.2012
USD
96.174444
100000
9617444.4
95.864106
96.057996
05.Jun.2012
USD
95.612515
100000
9561251.58
95.30399
95.637958
04.Jun.2012
USD
95.612515
100000
9561251.58
95.30399
95.474494
01.Jun.2012
USD
95.612515
100000
9561251.58
95.30399
95.445149
31.May.2012
USD
95.583583
100000
9558358.39
95.275152
95.409247
30.May.2012
USD
95.514263
100000
9551426.3
95.206055
95.3449
29.May.2012
USD
95.772991
100000
9577299.18
95.463948
95.65322
28.May.2012
USD
95.589314
100000
9558931.4
95.280864
95.492327
25.May.2012
USD
95.584489
100000
9558448.93
95.276055
95.436692
24.May.2012
USD
95.803871
100000
9580387.1
95.494729
95.662843
23.May.2012
USD
96.200206
100000
9620020.62
95.889785
96.056426
22.May.2012
USD
96.802722
100000
9680272.27
96.490357
96.677728
21.May.2012
USD
96.443031
100000
9644303.12
96.131826
96.306641
18.May.2012
USD
96.467814
100000
9646781.47
96.156529
96.334809
17.May.2012
USD
96.810084
100000
9681008.43
96.497695
96.676237
16.May.2012
USD
96.705723
100000
9670572.31
96.393671
96.583021
15.May.2012
USD
97.51741
100000
9751741
97.202738
97.390078
14.May.2012
USD
97.719745
100000
9771974.5
97.404421
97.580896
11.May.2012
USD
98.113313
100000
9811331.32
97.796719
97.912559
10.May.2012
USD
98.249949
100000
9824994.95
97.932914
98.073193
09.May.2012
USD
98.365381
100000
9836538.16
98.047973
98.174567
08.May.2012
USD
98.771308
100000
9877130.87
98.45259
98.593995
07.May.2012
USD
99.05167
100000
9905167.07
98.732048
98.567195
04.May.2012
USD
99.05167
100000
9905167.07
98.732048
98.819209
03.May.2012
USD
99.281808
100000
9928180.84
98.961443
99.043876
02.May.2012
USD
99.266719
100000
9926671.99
98.946403
99.038247
01.May.2012
USD
99.224108
100000
9922410.81
98.903929
99.020411
30.Apr.2012
USD
99.215759
100000
9921575.95
98.895607
99.013183
27.Apr.2012
USD
98.893055
100000
9889305.53
98.573945
98.666663
26.Apr.2012
USD
98.639855
100000
9863985.52
98.321562
98.40588
25.Apr.2012
USD
98.299191
100000
9829919.17
97.981997
98.084674
24.Apr.2012
USD
98.311717
100000
9831171.74
97.994482
98.113306
23.Apr.2012
USD
98.3406
100000
9834060.08
98.023272
98.135222
20.Apr.2012
USD
98.365845
100000
9836584.54
98.048436
98.155667
19.Apr.2012
USD
98.287994
100000
9828799.48
97.970836
98.086412
18.Apr.2012
USD
98.299672
100000
9829967.22
97.982476
98.148019
17.Apr.2012
USD
98.148428
100000
9814842.84
97.83172
98.024582
16.Apr.2012
USD
98.196863
100000
9819686.31
97.879999
98.0565
13.Apr.2012
USD
98.450629
100000
9845062.95
98.132946
98.267256
12.Apr.2012
USD
98.095928
100000
9809592.82
97.77939
97.922632
11.Apr.2012
USD
98.085791
100000
9808579.12
97.769285
97.871559
10.Apr.2012
USD
97.98664
100000
9798664.02
97.670454
97.795442
09.Apr.2012
USD
98.42788
100000
9842788.03
98.110271
97.852504
06.Apr.2012
USD
98.42788
100000
9842788.03
98.110271
98.23678
05.Apr.2012
USD
98.42788
100000
9842788.03
98.110271
98.072804
04.Apr.2012
USD
98.331457
100000
9833145.77
98.014159
98.180564
03.Apr.2012
USD
98.859471
100000
9885947.17
98.540469
98.591185
02.Apr.2012
USD
98.443595
100000
9844359.59
98.125935
98.217304
30.Mar.2012
USD
98.182202
100000
9818220.23
97.865385
97.932092
29.Mar.2012
USD
97.930074
100000
9793007.46
97.614071
97.668132
28.Mar.2012
USD
98.068467
100000
9806846.74
97.752017
97.815059
27.Mar.2012
USD
98.020499
100000
9802049.97
97.704204
97.797063
26.Mar.2012
USD
97.562027
100000
9756202.73
97.247212
97.342211
23.Mar.2012
USD
97.902336
100000
9790233.66
97.586422
97.58309
22.Mar.2012
USD
98.075177
100000
9807517.71
97.758706
97.743058
21.Mar.2012
USD
98.100861
100000
9810086.18
97.784307
97.795023
20.Mar.2012
USD
98.255914
100000
9825591.49
97.938859
97.960911
19.Mar.2012
USD
98.790701
100000
9879070.18
98.471921
98.466525
16.Mar.2012
USD
98.56825
100000
9856825
98.250188
98.21993
15.Mar.2012
USD
98.373178
100000
9837317.89
98.055745
98.022068
14.Mar.2012
USD
98.729668
100000
9872966.89
98.411085
98.43058
13.Mar.2012
USD
99.313864
100000
9931386.41
98.993396
99.038724
12.Mar.2012
USD
99.341474
100000
9934147.43
99.020917
99.087406
09.Mar.2012
USD
99.786491
100000
9978649.1
99.464498
99.546489
08.Mar.2012
USD
99.692396
100000
9969239.67
99.370706
99.432554
07.Mar.2012
USD
99.21686
100000
9921686
98.896705
98.96138
06.Mar.2012
USD
99.412219
100000
9941221.99
99.091433
99.187385
05.Mar.2012
USD
99.747586
100000
9974758.67
99.425718
99.538183
02.Mar.2012
USD
100.323727
100000
10032372.74
100
100
iShares Emerging Asia Local Govt Bond UCITS ETF
Fund Inception
02-Mar-2012
Month End Date
Monthly Total (NAV) Return
31.Mar.2012
--
30.Apr.2012
1.052693
31.May.2012
-3.660886
30.Jun.2012
2.455884
31.Jul.2012
3.125965
31.Aug.2012
-0.356471
30.Sep.2012
1.88008
31.Oct.2012
1.886299
30.Nov.2012
0.787636
31.Dec.2012
0.823064
31.Jan.2013
0.152839
28.Feb.2013
1.458175
31.Mar.2013
0.205711
30.Apr.2013
1.31189
31.May.2013
-3.489656
30.Jun.2013
-4.296319
31.Jul.2013
-0.736052
31.Aug.2013
-2.331482
30.Sep.2013
2.36308
31.Oct.2013
3.309436
30.Nov.2013
-3.349061
31.Dec.2013
-0.494787
31.Jan.2014
-1.804356
28.Feb.2014
2.629955
31.Mar.2014
1.060378
30.Apr.2014
1.568741
31.May.2014
1.62786
30.Jun.2014
0.63152
31.Jul.2014
0.970747
31.Aug.2014
0.911296
30.Sep.2014
-2.847778
31.Oct.2014
1.003689
30.Nov.2014
-1.219274
31.Dec.2014
-0.472237
31.Jan.2015
2.005499
28.Feb.2015
-0.4652
31.Mar.2015
-0.770519
30.Apr.2015
1.615622
31.May.2015
-2.520544
30.Jun.2015
-1.51213
31.Jul.2015
-2.925696
31.Aug.2015
-3.378203
30.Sep.2015
-1.220855
31.Oct.2015
4.168229
30.Nov.2015
-1.073119
31.Dec.2015
-0.066839
31.Jan.2016
0.996779
29.Feb.2016
0.20179
31.Mar.2016
6.668627
30.Apr.2016
0.556329
31.May.2016
-4.014574
30.Jun.2016
4.383663
31.Jul.2016
2.330654
31.Aug.2016
0.039657
30.Sep.2016
0.428201
31.Oct.2016
-3.196021
30.Nov.2016
-6.306621
31.Dec.2016
-0.696387
31.Jan.2017
2.739809
28.Feb.2017
1.53976
31.Mar.2017
0.955263
30.Apr.2017
-0.129132
31.May.2017
1.618078
30.Jun.2017
-0.464958
31.Jul.2017
1.36006
31.Aug.2017
0.194462
30.Sep.2017
-0.491647
31.Oct.2017
-0.086369
30.Nov.2017
3.046952
31.Dec.2017
1.179545
31.Jan.2018
0.967142
28.Feb.2018
-1.739673
31.Mar.2018
1.432038
30.Apr.2018
-1.037478
31.May.2018
-1.176398
30.Jun.2018
-2.949461
31.Jul.2018
0.037542
31.Aug.2018
0.725038
30.Sep.2018
-0.550997
31.Oct.2018
-2.057578
30.Nov.2018
3.678635
31.Dec.2018
1.249073
31.Jan.2019
1.941624
28.Feb.2019
0.074475
31.Mar.2019
0.729074
30.Apr.2019
-1.54669
31.May.2019
-0.029068
30.Jun.2019
4.087112
31.Jul.2019
1.006724
31.Aug.2019
-0.59955
30.Sep.2019
0.057558
31.Oct.2019
1.19825
30.Nov.2019
-0.015564
31.Dec.2019
1.877894
31.Jan.2020
0.453375
29.Feb.2020
-0.711156
31.Mar.2020
-5.880719
30.Apr.2020
4.385252
31.May.2020
0.581147
30.Jun.2020
2.236851
31.Jul.2020
1.310009
31.Aug.2020
0.485607
30.Sep.2020
-0.151363
31.Oct.2020
1.825376
30.Nov.2020
2.638341
31.Dec.2020
1.757706
31.Jan.2021
-0.627022
28.Feb.2021
-2.362428
31.Mar.2021
-2.45316
30.Apr.2021
1.775739
31.May.2021
0.827569
30.Jun.2021
-1.075643
31.Jul.2021
0.32938
31.Aug.2021
1.012821
30.Sep.2021
-2.439727
31.Oct.2021
0.275656
30.Nov.2021
0.070973
31.Dec.2021
0.461319
31.Jan.2022
-1.059608
28.Feb.2022
0.095135
31.Mar.2022
-1.758127
30.Apr.2022
-4.434747
31.May.2022
0.1815
30.Jun.2022
-3.216983
31.Jul.2022
1.339057
31.Aug.2022
-1.324567
30.Sep.2022
-5.913091
31.Oct.2022
-1.550306
30.Nov.2022
6.585301
31.Dec.2022
3.168915
31.Jan.2023
5.43849
28.Feb.2023
-4.894881
31.Mar.2023
3.126835
30.Apr.2023
0.014507
31.May.2023
-1.366099
30.Jun.2023
-0.649517
31.Jul.2023
2.223696
31.Aug.2023
-2.288498
30.Sep.2023
-2.535621
31.Oct.2023
-1.648859
30.Nov.2023
5.635738
31.Dec.2023
2.903757
31.Jan.2024
-2.405632
29.Feb.2024
0.137766
Record Date
Ex-Date
Payable Date
Total Distribution
12.Jan.2024
11.Jan.2024
24.Jan.2024
1.3257
14.Jul.2023
13.Jul.2023
26.Jul.2023
1.2988
13.Jan.2023
12.Jan.2023
25.Jan.2023
1.2146
15.Jul.2022
14.Jul.2022
27.Jul.2022
1.2459
14.Jan.2022
13.Jan.2022
26.Jan.2022
1.3025
16.Jul.2021
15.Jul.2021
28.Jul.2021
1.2458
15.Jan.2021
14.Jan.2021
27.Jan.2021
1.0761
17.Jul.2020
16.Jul.2020
29.Jul.2020
1.3135
17.Jan.2020
16.Jan.2020
29.Jan.2020
1.5608
12.Jul.2019
11.Jul.2019
24.Jul.2019
1.1878
18.Jan.2019
17.Jan.2019
30.Jan.2019
1.2002
13.Jul.2018
12.Jul.2018
25.Jul.2018
1.338
12.Jan.2018
11.Jan.2018
31.Jan.2018
1.0131
14.Jul.2017
13.Jul.2017
31.Jul.2017
0.9751
13.Jan.2017
12.Jan.2017
27.Jan.2017
0.9509
15.Jul.2016
14.Jul.2016
29.Jul.2016
1.0368
15.Jan.2016
14.Jan.2016
27.Jan.2016
1.5722
26.Jun.2015
25.Jun.2015
16.Jul.2015
1.0388
19.Dec.2014
18.Dec.2014
08.Jan.2015
1.5136
27.Jun.2014
25.Jun.2014
16.Jul.2014
1.4683
20.Dec.2013
18.Dec.2013
08.Jan.2014
1.1521
28.Jun.2013
26.Jun.2013
17.Jul.2013
1.0411
31.Dec.2012
27.Dec.2012
16.Jan.2013
1.8024
22.Jun.2012
20.Jun.2012
11.Jul.2012
0.9069