27-Mar-2024 iShares Edge S&P 500 Minimum Volatility UCITS ETF Inception Date 30.Nov.2012 Fund Holdings as of 27.Mar.2024 Number of Securities 80.00 Shares Outstanding 22,035,923.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency NEE NEXTERA ENERGY INC Utilities Equity 71503486.8 3.3464 71503486.8 1120920 63.79 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 65464581.7 3.06377 65464581.7 317558 206.15 United States New York Stock Exchange Inc. USD MSFT MICROSOFT CORP Information Technology Equity 65237785.43 3.05316 65237785.43 154801 421.43 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 64512034.37 3.01919 64512034.37 358739 179.83 United States NASDAQ USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 64242242.12 3.00657 64242242.12 154084 416.93 United States New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Consumer Staples Equity 63430258.36 2.96857 63430258.36 390076 162.61 United States New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Financials Equity 62846341.38 2.94124 62846341.38 305658 205.61 United States New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 60923699.7 2.85126 60923699.7 869097 70.1 United States NASDAQ USD CB CHUBB LTD Financials Equity 58740764.5 2.7491 58740764.5 227237 258.5 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 58277107.8 2.7274 58277107.8 151020 385.89 United States New York Stock Exchange Inc. USD ORCL ORACLE CORP Information Technology Equity 58057634.2 2.71712 58057634.2 463460 125.27 United States New York Stock Exchange Inc. USD NVDA NVIDIA CORP Information Technology Equity 56173405 2.62894 56173405 62242 902.5 United States NASDAQ USD LLY ELI LILLY Health Care Equity 53930986.72 2.524 53930986.72 69304 778.18 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 53042286.5 2.4824 53042286.5 402598 131.75 United States New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Health Care Equity 50184827.8 2.34867 50184827.8 442235 113.48 United States New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Communication Equity 46310121.28 2.16734 46310121.28 1114832 41.54 United States New York Stock Exchange Inc. USD ADBE ADOBE INC Information Technology Equity 44123398.8 2.065 44123398.8 87477 504.4 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 43641388.54 2.04244 43641388.54 67271 648.74 United States NASDAQ USD QCOM QUALCOMM INC Information Technology Equity 42720377.57 1.99933 42720377.57 252589 169.13 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 42090522.02 1.96986 42090522.02 259802 162.01 United States NASDAQ USD ELV ELEVANCE HEALTH INC Health Care Equity 41590040.52 1.94643 41590040.52 79987 519.96 United States New York Stock Exchange Inc. USD PFE PFIZER INC Health Care Equity 41578270.44 1.94588 41578270.44 1496698 27.78 United States New York Stock Exchange Inc. USD AON AON PLC CLASS A Financials Equity 41532822.12 1.94376 41532822.12 124428 333.79 United States New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financials Equity 41085564.32 1.92282 41085564.32 165808 247.79 United States New York Stock Exchange Inc. USD AAPL APPLE INC Information Technology Equity 39855234.15 1.86524 39855234.15 229965 173.31 United States NASDAQ USD CRM SALESFORCE INC Information Technology Equity 39485602.08 1.84794 39485602.08 131016 301.38 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 38632669.74 1.80803 38632669.74 554589 69.66 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 36575594.08 1.71176 36575594.08 87644 417.32 United States NASDAQ USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 34779702.4 1.62771 34779702.4 410138 84.8 United States NASDAQ USD CCI CROWN CASTLE INC Real Estate Equity 30048274.25 1.40627 30048274.25 284575 105.59 United States New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Utilities Equity 28933436.1 1.3541 28933436.1 156490 184.89 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 28819437.75 1.34876 28819437.75 50265 573.35 United States NASDAQ USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 28358035.01 1.32717 28358035.01 450199 62.99 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 27790991.25 1.30063 27790991.25 390049 71.25 United States New York Stock Exchange Inc. USD HSY HERSHEY FOODS Consumer Staples Equity 27441539.73 1.28428 27441539.73 141663 193.71 United States New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financials Equity 24894298 1.16506 24894298 146575 169.84 United States New York Stock Exchange Inc. USD NOW SERVICENOW INC Information Technology Equity 21480459 1.0053 21480459 28301 759 United States New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 20209448.14 0.94581 20209448.14 257971 78.34 United States New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 19236134.1 0.90026 19236134.1 19907 966.3 United States NASDAQ USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 18679050.4 0.87419 18679050.4 245680 76.03 United States New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Health Care Equity 17979551.54 0.84145 17979551.54 33322 539.57 United States NASDAQ USD MDT MEDTRONIC PLC Health Care Equity 17885354.56 0.83704 17885354.56 205768 86.92 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 17498228.37 0.81893 17498228.37 13269 1318.73 United States NASDAQ USD RSG REPUBLIC SERVICES INC Industrials Equity 17443067.04 0.81634 17443067.04 91077 191.52 United States New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Equity 17186360.91 0.80433 17186360.91 194923 88.17 United States New York Stock Exchange Inc. USD MRNA MODERNA INC Health Care Equity 16347745.57 0.76508 16347745.57 147823 110.59 United States NASDAQ USD ILMN ILLUMINA INC Health Care Equity 14734056.6 0.68956 14734056.6 106245 138.68 United States NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 14569562.2 0.68186 14569562.2 159265 91.48 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 14538744.54 0.68042 14538744.54 29439 493.86 United States NASDAQ USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 14182301.28 0.66374 14182301.28 97782 145.04 United States New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Health Care Equity 13432157.2 0.62863 13432157.2 33572 400.1 United States NASDAQ USD CSCO CISCO SYSTEMS INC Information Technology Equity 13196963.43 0.61762 13196963.43 265159 49.77 United States NASDAQ USD AMGN AMGEN INC Health Care Equity 13130576.9 0.61452 13130576.9 45863 286.3 United States NASDAQ USD KHC KRAFT HEINZ Consumer Staples Equity 12932277.54 0.60524 12932277.54 354018 36.53 United States NASDAQ USD RMD RESMED INC Health Care Equity 12501705.41 0.58509 12501705.41 63677 196.33 United States New York Stock Exchange Inc. USD JPM JPMORGAN CHASE & CO Financials Equity 11154764.16 0.52205 11154764.16 55908 199.52 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 10895535.75 0.50992 10895535.75 204611 53.25 United States New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Communication Equity 10816000.84 0.50619 10816000.84 71186 151.94 United States NASDAQ USD AES AES CORP Utilities Equity 10436819.25 0.48845 10436819.25 605033 17.25 United States New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Consumer Staples Equity 10113504.85 0.47332 10113504.85 290201 34.85 United States New York Stock Exchange Inc. USD T AT&T INC Communication Equity 9578860.2 0.4483 9578860.2 545804 17.55 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 9046794.05 0.42339 9046794.05 39535 228.83 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 8742332.96 0.40915 8742332.96 226544 38.59 United States New York Stock Exchange Inc. USD RTX RTX CORP Industrials Equity 8404477.8 0.39333 8404477.8 86244 97.45 United States New York Stock Exchange Inc. USD D DOMINION ENERGY INC Utilities Equity 8100559.56 0.37911 8100559.56 166953 48.52 United States New York Stock Exchange Inc. USD SJM JM SMUCKER Consumer Staples Equity 7441743.96 0.34828 7441743.96 59193 125.72 United States New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Information Technology Equity 7127009.76 0.33355 7127009.76 20904 340.94 United States New York Stock Exchange Inc. USD XOM EXXON MOBIL CORP Energy Equity 7015814.31 0.32834 7015814.31 61023 114.97 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 6177306.95 0.2891 6177306.95 6177307 100 United States -- USD ES EVERSOURCE ENERGY Utilities Equity 5742174.84 0.26874 5742174.84 97358 58.98 United States New York Stock Exchange Inc. USD K KELLANOVA Consumer Staples Equity 4271579.95 0.19991 4271579.95 75403 56.65 United States New York Stock Exchange Inc. USD BDX BECTON DICKINSON Health Care Equity 3349110.05 0.15674 3349110.05 13585 246.53 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 2590193.76 0.12122 2590193.76 1939 1335.84 United States New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Consumer Staples Equity 2547729.57 0.11923 2547729.57 86393 29.49 United States New York Stock Exchange Inc. USD DUK DUKE ENERGY CORP Utilities Equity 1883652.27 0.08816 1883652.27 19603 96.09 United States New York Stock Exchange Inc. USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 1401030 0.06557 1401030 4500 311.34 United States NASDAQ USD ZTS ZOETIS INC CLASS A Health Care Equity 1212092.43 0.05673 1212092.43 7193 168.51 United States New York Stock Exchange Inc. USD ROL ROLLINS INC Industrials Equity 1123135 0.05256 1123135 24050 46.7 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 1114249.84 0.05215 1114249.84 7054 157.96 United States New York Stock Exchange Inc. USD PODD INSULET CORP Health Care Equity 718338.28 0.03362 718338.28 4246 169.18 United States NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 589100.63 0.02757 589100.63 589101 1 Ireland -- USD XEL XCEL ENERGY INC Utilities Equity 554084.4 0.02593 554084.4 10380 53.38 United States NASDAQ USD BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 256200 0.01199 256200 256200 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 165087.54 0.00773 165087.54 130716 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 142724.53 0.00668 142724.53 131902 108.21 European Union -- EUR IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 1056440 7 1509.2 -- Chicago Mercantile Exchange USD IXSM4 E-MINI UTILITIES SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 663400 10 663.4 -- Chicago Mercantile Exchange USD ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 3981187.5 15 5308.25 -- Index And Options Market USD iShares Edge S&P 500 Minimum Volatility UCITS ETF The Share Class seeks to track the performance of an index composed of selected large cap U.S. companies that, in the aggregate, have lower volatility characteristics relative to the broader U.S. equity market. Net Assets of Share Class USD 1,980,173,461 Net Assets of Fund USD 2,136,798,025 Share Class Launch Date 30.Nov.2012 Fund Launch Date 30.Nov.2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index S&P 500 Minimum Volatility Index SFDR Classification Other Shares Outstanding 22,035,923 Total Expense Ratio 0.20% ISIN IE00B6SPMN59 Use of Income Accumulating Securities Lending Return 0.00 % Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Optimised UCITS Compliant Yes Issuing Company iShares VI plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 March Bloomberg Ticker SPMV LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 89.861153 22035923 1980173460.55 358.726642 352.274251 26.Mar.2024 USD 88.937099 22016539 1958087120.76 355.037809 348.657404 25.Mar.2024 USD 89.052762 22016539 1960633613.93 355.499537 349.108262 22.Mar.2024 USD 89.153368 22016539 1962848610.4 355.901157 349.496993 21.Mar.2024 USD 89.264376 22016539 1965292635.91 356.344302 349.930182 20.Mar.2024 USD 89.138408 22016539 1962519237.17 355.841437 349.441746 19.Mar.2024 USD 88.760715 21937907 1947224328.46 354.333682 347.967487 18.Mar.2024 USD 88.088146 21937907 1932469562.38 351.64878 345.341521 15.Mar.2024 USD 87.672377 21807907 1911951051.31 349.989026 343.695323 14.Mar.2024 USD 88.327131 21807907 1926229866.2 352.602811 346.262099 13.Mar.2024 USD 88.827332 21937907 1948685754.25 354.599618 348.25256 12.Mar.2024 USD 88.969164 21937907 1951797258.09 355.165813 348.810503 11.Mar.2024 USD 88.247836 21937907 1935972823.42 352.286264 345.981417 08.Mar.2024 USD 88.06452 21937907 1931951254.49 351.554465 345.25452 07.Mar.2024 USD 88.213415 21937907 1935217711.88 352.148855 345.834312 06.Mar.2024 USD 87.867249 22002907 1933334921.65 350.766957 344.482618 05.Mar.2024 USD 87.160642 22197907 1934783841.14 347.946175 341.715204 04.Mar.2024 USD 87.906622 22197907 1951343037.31 350.924134 344.639352 01.Mar.2024 USD 87.863534 22197907 1950386573 350.752127 344.46377 29.Feb.2024 USD 87.380767 21937907 1916951142.88 348.824916 342.578956 28.Feb.2024 USD 87.205431 21937907 1913104653.9 348.124973 341.909886 27.Feb.2024 USD 87.169525 21939907 1912491291.85 347.981636 341.772611 26.Feb.2024 USD 87.186087 21939907 1912854645.35 348.047751 341.836622 23.Feb.2024 USD 87.548914 22004907 1926505722.38 349.49616 343.26241 22.Feb.2024 USD 87.211034 22004907 1919070714.39 348.14734 341.934742 21.Feb.2024 USD 85.903854 22004907 1890306330.61 342.929064 336.808579 20.Feb.2024 USD 85.866202 22287698 1913759993.83 342.778757 336.660901 19.Feb.2024 USD 86.041853 22287698 1917674856.33 343.479957 337.345222 16.Feb.2024 USD 86.043164 22287698 1917704075.81 343.485191 337.345222 15.Feb.2024 USD 86.391198 22287698 1925460936.86 344.874546 338.72133 14.Feb.2024 USD 85.782471 22215223 1905676723.44 342.444502 336.353708 13.Feb.2024 USD 85.121616 22215223 1890995694.52 339.806362 333.769761 12.Feb.2024 USD 86.109457 22345223 1924135038.31 343.749833 337.643118 09.Feb.2024 USD 86.148932 22410223 1930616782.6 343.907418 337.793944 08.Feb.2024 USD 85.941582 22410223 1925970017.68 343.079675 336.982785 07.Feb.2024 USD 85.872979 22995223 1974668305.15 342.805811 336.716168 06.Feb.2024 USD 85.589255 22932225 1962752075.06 341.673182 335.607002 05.Feb.2024 USD 85.632631 22867225 1958180663.28 341.846339 335.780975 02.Feb.2024 USD 85.821979 22607225 1940196802.16 342.602218 336.518456 01.Feb.2024 USD 85.751672 22607225 1938607349.59 342.321552 336.246544 31.Jan.2024 USD 84.778397 22542225 1911093715.36 338.436228 332.431332 30.Jan.2024 USD 85.551596 22867225 1956327598.9 341.522847 335.463882 29.Jan.2024 USD 85.39033 22867225 1952639894.79 340.879071 334.826085 26.Jan.2024 USD 84.963977 22917870 1947193387.81 339.177065 333.152909 25.Jan.2024 USD 84.951031 23112870 1963462138.26 339.125385 333.101093 24.Jan.2024 USD 84.493746 23047870 1947400882.94 337.299898 331.319075 23.Jan.2024 USD 84.817128 23177870 1965880379.99 338.590843 332.589845 22.Jan.2024 USD 84.472539 23242870 1963384259.39 337.21524 331.234768 19.Jan.2024 USD 84.439487 23269582 1964871573.51 337.083296 331.104744 18.Jan.2024 USD 83.502437 23464582 1959349783.98 333.342583 327.421485 17.Jan.2024 USD 83.116818 23464582 1950301398.06 331.803188 325.918639 16.Jan.2024 USD 83.454404 23462570 1958054803.76 333.150835 327.241148 15.Jan.2024 USD 83.704815 23462570 1963930103.37 334.150478 328.219572 12.Jan.2024 USD 83.706134 23462570 1963961039.05 334.155743 328.219572 11.Jan.2024 USD 83.329061 23523995 1960232415.75 332.650464 326.735207 10.Jan.2024 USD 83.478714 23523995 1963752858.07 333.24788 327.322507 09.Jan.2024 USD 83.165537 23523995 1956385691.9 331.997675 326.099275 08.Jan.2024 USD 83.269862 23653995 1969664904.37 332.414141 326.541404 05.Jan.2024 USD 82.321663 23653995 1947236219.7 328.628921 322.81827 04.Jan.2024 USD 82.215489 23657798 1945037431.3 328.205073 322.40086 03.Jan.2024 USD 82.298332 23917798 1968394889.8 328.535783 322.729932 02.Jan.2024 USD 82.674856 23919077 1977506253.78 330.038871 324.209522 29.Dec.2023 USD 82.423656 23924000 1971903555.33 329.036078 323.212543 28.Dec.2023 USD 82.46788 23924000 1972961572.37 329.212621 323.384453 27.Dec.2023 USD 82.261929 23989000 1973381428.85 328.390462 322.583406 22.Dec.2023 USD 81.8197 23989000 1962772784.04 326.62508 320.852084 21.Dec.2023 USD 81.572584 24119000 1967449162.52 325.63859 319.879901 20.Dec.2023 USD 80.942007 24119000 1952240270.67 323.12132 317.403745 19.Dec.2023 USD 82.218911 24249000 1993726392.49 328.218734 322.415125 18.Dec.2023 USD 81.89281 24574000 2012433936.34 326.916935 321.147002 15.Dec.2023 USD 81.520376 24704000 2013879388.05 325.430175 319.680086 14.Dec.2023 USD 81.774711 24834000 2030793176.67 326.445483 320.675684 13.Dec.2023 USD 82.677726 24834000 2053218652.56 330.050328 324.25176 12.Dec.2023 USD 81.447874 24899000 2027970616.14 325.140746 319.430226 11.Dec.2023 USD 81.213689 24964000 2027418532.78 324.205877 318.512278 08.Dec.2023 USD 80.625853 24964000 2012743800.08 321.85923 316.195558 07.Dec.2023 USD 80.677374 25094000 2024518043.86 322.064902 316.40071 06.Dec.2023 USD 80.365819 25094000 2016699884.66 320.821172 315.183595 05.Dec.2023 USD 80.494219 25224000 2030386191.3 321.333746 315.687343 04.Dec.2023 USD 80.55797 25238700 2033178442.17 321.58824 315.940319 01.Dec.2023 USD 80.75894 25088637 2026131747.25 322.390515 316.724951 30.Nov.2023 USD 80.378338 24503637 1969561627.98 320.871148 315.24473 29.Nov.2023 USD 79.701531 24503637 1952977393.15 318.169327 312.609005 28.Nov.2023 USD 79.567708 24503637 1949698247.18 317.635104 312.094227 27.Nov.2023 USD 79.649894 24503637 1951712090.27 317.963192 312.416223 24.Nov.2023 USD 79.76828 24646801 1966032929.62 318.43579 312.875264 23.Nov.2023 USD 79.587168 24646801 1961569111.77 317.712789 312.162194 22.Nov.2023 USD 79.587531 24646801 1961578054.72 317.714238 312.162194 21.Nov.2023 USD 79.31029 24646801 1954744941.78 316.607489 311.079261 20.Nov.2023 USD 79.391864 24451801 1941274072.42 316.933133 311.39799 17.Nov.2023 USD 78.933077 24451801 1930055894.33 315.101651 309.592559 16.Nov.2023 USD 78.897316 24451801 1929181477.5 314.958893 309.454677 15.Nov.2023 USD 78.606787 24451801 1922077513.28 313.799098 308.338016 14.Nov.2023 USD 78.814787 24451801 1927163487.96 314.629436 309.156439 13.Nov.2023 USD 77.614692 24451801 1897819024.36 309.838645 304.451869 10.Nov.2023 USD 77.575767 24449801 1896712075.93 309.683256 304.293637 09.Nov.2023 USD 76.743086 24449801 1876353194.63 306.359184 301.024655 08.Nov.2023 USD 77.445322 24476114 1895560538.7 309.162518 303.788513 07.Nov.2023 USD 77.329991 24476114 1892737676.15 308.702115 303.333887 06.Nov.2023 USD 77.14371 24476114 1888178241.37 307.95848 302.599428 03.Nov.2023 USD 76.973656 24461127 1882862387.92 307.279622 301.927726 02.Nov.2023 USD 76.549925 24656127 1887424691.63 305.588084 300.264583 01.Nov.2023 USD 75.095346 24656127 1851560403.34 299.78139 294.552406 31.Oct.2023 USD 74.581842 24851127 1853442836.87 297.731476 292.539856 30.Oct.2023 USD 73.972072 24851127 1838289361.32 295.297268 290.148033 27.Oct.2023 USD 73.074288 24851127 1815978418.84 291.713305 286.618472 26.Oct.2023 USD 73.933107 24906373 1841405562.07 295.14172 289.989108 25.Oct.2023 USD 74.197178 24906373 1847982613.07 296.195894 291.020849 24.Oct.2023 USD 74.686124 24906373 1860160474.27 298.147771 292.935787 23.Oct.2023 USD 73.880279 24906373 1840089809.5 294.93083 289.77562 20.Oct.2023 USD 74.119686 25036373 1855688107.71 295.886545 290.71131 19.Oct.2023 USD 74.961975 25036373 1876775968.94 299.248971 294.015571 18.Oct.2023 USD 75.576911 25036373 1892171755.86 301.703802 296.431446 17.Oct.2023 USD 76.32638 25036373 1910935742.16 304.69569 299.36802 16.Oct.2023 USD 76.384393 25036373 1912388172.19 304.927278 299.593589 13.Oct.2023 USD 75.606652 25101373 1897830792.28 301.822528 296.537277 12.Oct.2023 USD 75.500745 25101373 1895172375.14 301.399746 296.120041 11.Oct.2023 USD 76.159245 25101373 1911701625.42 304.028485 298.708107 10.Oct.2023 USD 75.882881 25166373 1909696889.82 302.925237 297.630451 09.Oct.2023 USD 75.552804 25166373 1901390059.31 301.607567 296.344095 06.Oct.2023 USD 75.19145 25108102 1887914597.22 300.165038 294.921494 05.Oct.2023 USD 74.58779 25089722 1871386936.5 297.755221 292.588103 04.Oct.2023 USD 74.661405 25089722 1873233918.5 298.049093 292.884816 03.Oct.2023 USD 74.096094 25089722 1859050400.66 295.792365 290.66399 02.Oct.2023 USD 74.933948 25039609 1876316770.81 299.137087 293.948189 29.Sep.2023 USD 75.422899 25039609 1888559910.3 301.088984 295.862079 28.Sep.2023 USD 75.644942 25039609 1894119786.41 301.975382 296.733715 27.Sep.2023 USD 75.435546 25039609 1888876586.22 301.139471 295.916587 26.Sep.2023 USD 75.91041 25039609 1900767001.95 303.035133 297.778784 25.Sep.2023 USD 76.7211 24974609 1916079475.53 306.271416 300.96075 22.Sep.2023 USD 76.642683 24972476 1913957565.49 305.958375 300.649358 21.Sep.2023 USD 76.906846 24972476 1920554387.54 307.012916 301.685685 20.Sep.2023 USD 78.156157 25167476 1966993227.78 312.000178 306.600513 19.Sep.2023 USD 78.491408 25173909 1975935586.29 313.338504 307.914262 18.Sep.2023 USD 78.498789 25238909 1981223812.57 313.367969 307.939794 15.Sep.2023 USD 78.493904 25219623 1979586686.43 313.348468 307.903482 14.Sep.2023 USD 79.217216 25284623 2002977451.81 316.235937 310.74305 13.Sep.2023 USD 78.541878 25152073 1975491067.7 313.539981 308.11653 12.Sep.2023 USD 78.336909 25152073 1970335675.77 312.721742 307.310797 11.Sep.2023 USD 78.791919 25148923 1981531915.94 314.538147 309.097752 08.Sep.2023 USD 78.247792 25213923 1972933817.97 312.365986 306.956145 07.Sep.2023 USD 78.109477 25213923 1969446354.71 311.813831 306.411742 06.Sep.2023 USD 77.999516 25213923 1966673808.89 311.374866 305.999705 05.Sep.2023 USD 78.29338 25225686 1975004243.77 312.547974 307.153533 04.Sep.2023 USD 78.87874 25225686 1989770340.75 314.884737 309.447229 01.Sep.2023 USD 78.87994 25202555 1987976051.24 314.889528 309.447229 31.Aug.2023 USD 78.711359 25202555 1983727378.28 314.21655 308.782807 30.Aug.2023 USD 79.018533 25202555 1991468946.56 315.442792 309.996314 29.Aug.2023 USD 78.814472 25202555 1986326077.58 314.628179 309.204361 25.Aug.2023 USD 77.796945 25267555 1965738606.27 310.5662 305.212328 24.Aug.2023 USD 77.043468 25267555 1946700065.2 307.558312 302.256089 23.Aug.2023 USD 77.753587 25261095 1964140758.2 310.393115 305.095562 22.Aug.2023 USD 77.176673 25261095 1949567288.46 308.090068 302.82884 21.Aug.2023 USD 77.299711 25261095 1952675357.08 308.581237 303.310761 18.Aug.2023 USD 77.350016 25261095 1953946123.27 308.782055 303.507034 17.Aug.2023 USD 77.316501 25253084 1952480116.65 308.648263 303.375603 16.Aug.2023 USD 77.924035 25253084 1967822222.98 311.073545 305.777428 15.Aug.2023 USD 78.139169 25253084 1973254998.96 311.932362 306.621495 14.Aug.2023 USD 78.846817 25318084 1996250340.38 314.7573 309.399362 11.Aug.2023 USD 78.71231 25318084 1992844895.14 314.220347 308.870186 10.Aug.2023 USD 78.460477 25318084 1986468961.31 313.215027 307.881824 09.Aug.2023 USD 78.549944 25318084 1988734090.91 313.57218 308.232592 08.Aug.2023 USD 78.540772 25318084 1988501883.37 313.535565 308.198488 07.Aug.2023 USD 78.771999 25383084 1999476282.44 314.458626 309.108409 04.Aug.2023 USD 78.263941 25383084 1986580207.22 312.430453 307.110799 03.Aug.2023 USD 78.704438 25392437 1998497491.38 314.188922 308.840007 02.Aug.2023 USD 79.325102 25392437 2014257665.74 316.666619 311.274995 01.Aug.2023 USD 79.832038 25392437 2027130014.42 318.690312 313.262792 31.Jul.2023 USD 80.068706 25457437 2038344054.3 319.635094 314.187229 28.Jul.2023 USD 80.119866 25652437 2055269818.16 319.839325 314.386457 27.Jul.2023 USD 79.887151 25830684 2063539774.81 318.910324 313.481824 26.Jul.2023 USD 80.551099 25830684 2080689994.16 321.560811 316.093116 25.Jul.2023 USD 80.726833 25830684 2085229332.18 322.262343 316.787691 24.Jul.2023 USD 80.637298 25830684 2082916577.04 321.904919 316.435109 21.Jul.2023 USD 80.442279 25895684 2083107846.66 321.126401 315.662178 20.Jul.2023 USD 79.976919 26090684 2086652535.79 319.268679 313.832139 19.Jul.2023 USD 79.59193 26155684 2081781370.54 317.731799 312.332487 18.Jul.2023 USD 79.248101 26155684 2072788290.92 316.35923 310.982272 17.Jul.2023 USD 79.016857 26155684 2066739967.68 315.436102 310.076118 14.Jul.2023 USD 79.212872 26155684 2071866874.05 316.218595 310.842335 13.Jul.2023 USD 79.227741 26155684 2072255775.72 316.277953 310.905762 12.Jul.2023 USD 79.097229 26285684 2079124777.26 315.756947 310.399161 11.Jul.2023 USD 78.706361 26265008 2067223217.26 314.196598 308.869578 10.Jul.2023 USD 78.377596 26330008 2063682740.45 312.884165 307.582877 07.Jul.2023 USD 78.24404 26332214 2060338809.1 312.351008 307.053901 06.Jul.2023 USD 78.71799 26332214 2072818966.2 314.243021 308.943359 05.Jul.2023 USD 79.297374 26332214 2088075436.85 -- -- 04.Jul.2023 USD 79.346488 26332214 2089368712.1 316.751992 311.41321 03.Jul.2023 USD 79.34689 26627341 2112796708.39 316.753597 311.41321 30.Jun.2023 USD 79.467923 26627341 2116019503.83 317.236762 311.890287 29.Jun.2023 USD 78.629439 27107341 2131435042.68 313.889525 308.599782 28.Jun.2023 USD 78.200959 27267341 2132332225.33 312.179028 306.91993 27.Jun.2023 USD 78.693503 27267341 2145762605.83 314.145269 308.851011 26.Jun.2023 USD 78.225646 27107341 2120489278.18 312.277579 307.010441 23.Jun.2023 USD 78.204914 27257212 2131647925.13 312.194817 306.92386 22.Jun.2023 USD 78.740149 27097212 2133638516.09 314.33148 309.023723 21.Jun.2023 USD 78.534632 25737212 2021262481.31 313.511054 308.229305 20.Jun.2023 USD 78.67457 22049482 1734733516.63 314.069688 308.782953 19.Jun.2023 USD 79.206815 22049482 1746469251.57 316.194416 310.873135 16.Jun.2023 USD 79.208101 20609482 1632437951.2 316.19955 310.873135 15.Jun.2023 USD 79.229714 20689482 1639221754.66 316.285829 310.955679 14.Jun.2023 USD 78.10752 20769482 1622252736.97 311.806019 306.563034 13.Jun.2023 USD 78.064769 20781171 1622277321.21 311.635357 306.408713 12.Jun.2023 USD 77.78073 20861171 1622597113.72 310.50147 305.291543 09.Jun.2023 USD 77.268127 20861171 1611903612.98 308.455154 303.271917 08.Jun.2023 USD 77.196616 20941171 1616587536.88 308.169681 302.990024 07.Jun.2023 USD 76.764082 20941171 1607529783.35 306.443001 301.306816 06.Jun.2023 USD 77.08449 20943171 1614393670.49 307.722073 302.563595 05.Jun.2023 USD 77.136698 21023171 1621658013.41 307.930488 302.765731 02.Jun.2023 USD 77.222774 21343171 1648178889.7 308.274104 303.100973 01.Jun.2023 USD 76.39746 21343171 1630564073.1 304.979442 299.864752 31.May.2023 USD 75.91325 21343171 1620229479.22 303.046471 297.972165 30.May.2023 USD 75.82282 21103171 1600101937.36 302.685473 297.634019 26.May.2023 USD 75.944316 21183171 1608741443.49 303.170486 298.106279 25.May.2023 USD 75.490595 21263171 1605169432.34 301.359228 296.328942 24.May.2023 USD 75.873764 21263171 1613316825.49 302.888842 297.833055 23.May.2023 USD 76.535563 21263171 1627388765.03 305.530751 300.431925 22.May.2023 USD 77.524547 21263171 1648417711.93 309.478785 304.316438 19.May.2023 USD 77.750879 21244792 1651801253.53 310.382304 305.209444 18.May.2023 USD 77.720964 21244792 1651165727.76 310.262883 305.090291 17.May.2023 USD 77.479043 21242622 1645858037.71 309.297132 304.142862 16.May.2023 USD 77.170955 21242622 1639313444.09 308.067242 302.935842 15.May.2023 USD 77.868873 20916600 1628752089.57 310.853338 305.676555 12.May.2023 USD 77.901554 20916600 1629435653.42 310.983801 305.80043 11.May.2023 USD 77.789072 20706600 1610747199.82 310.534771 305.360894 10.May.2023 USD 78.071185 20626600 1610343116.7 311.660969 306.482516 09.May.2023 USD 77.723509 20546600 1596953853.11 310.273043 305.119172 05.May.2023 USD 78.011776 20546600 1602876760.27 311.423808 306.246663 04.May.2023 USD 77.012386 20466600 1576181717.07 307.434233 302.325669 03.May.2023 USD 77.3973 20386600 1577867805.78 308.970813 303.836045 02.May.2023 USD 77.708316 20146600 1565558370.47 310.212393 305.059078 28.Apr.2023 USD 78.423421 20020105 1570045136.08 313.067099 307.862061 27.Apr.2023 USD 77.934882 20100105 1566499329.74 311.116846 305.945534 26.Apr.2023 USD 76.632897 20260105 1552590552.07 305.919309 300.829446 25.Apr.2023 USD 77.299621 20092105 1553112113.4 308.580878 303.444162 24.Apr.2023 USD 77.936596 20092105 1565910272.47 311.123689 305.94001 21.Apr.2023 USD 77.977694 19852105 1548021380.8 311.287752 306.100931 20.Apr.2023 USD 77.762183 19852105 1543743041.69 310.42743 305.253287 19.Apr.2023 USD 78.08504 20252105 1581386429.68 311.716279 306.53107 18.Apr.2023 USD 77.750768 20252105 1574616720.37 310.381861 305.213832 17.Apr.2023 USD 77.764358 20332105 1581113100.21 310.436113 305.262191 14.Apr.2023 USD 77.331432 20326867 1571905737.47 308.707868 303.552679 13.Apr.2023 USD 77.83323 20246867 1575879074.17 310.71105 305.52384 12.Apr.2023 USD 77.180906 19985587 1542505723.08 308.106966 302.97552 11.Apr.2023 USD 77.320008 19905587 1539100155.09 308.662263 303.525846 06.Apr.2023 USD 77.416908 19905587 1541029005.54 309.049089 303.904668 05.Apr.2023 USD 77.089103 19905587 1534503853.54 307.740488 302.650976 04.Apr.2023 USD 76.623452 19905587 1525234799.81 305.881604 300.822958 03.Apr.2023 USD 76.583384 19827587 1518463728.7 305.721652 300.678426 31.Mar.2023 USD 76.372251 19587587 1495948118.28 304.878807 299.846658 30.Mar.2023 USD 75.542076 19583647 1479389350.35 301.56474 296.587407 29.Mar.2023 USD 75.141858 19423647 1459528928.15 299.967066 295.020173 28.Mar.2023 USD 74.169417 19423647 1440640590.04 296.085071 291.198362 27.Mar.2023 USD 74.109077 19423647 1439468558.31 295.844194 290.961291 24.Mar.2023 USD 73.976327 19023647 1407299542.45 295.314254 290.43511 23.Mar.2023 USD 72.969317 19089202 1392926043.12 291.29426 286.47338 22.Mar.2023 USD 72.820411 19169202 1395909183.68 290.699826 285.893899 21.Mar.2023 USD 73.978649 19334521 1430341760.69 295.323524 290.442238 20.Mar.2023 USD 73.602816 19334521 1423075202.88 293.823195 288.970016 17.Mar.2023 USD 72.770398 19312243 1405359628.29 290.500173 285.687753 16.Mar.2023 USD 73.555 19296321 1419340908.92 293.632313 288.766065 15.Mar.2023 USD 72.610868 19296321 1401122621.83 289.863328 285.067094 14.Mar.2023 USD 72.846636 19296321 1405672073.25 290.804516 285.98998 13.Mar.2023 USD 71.970383 19246321 1385165108.31 287.306505 282.565582 10.Mar.2023 USD 71.821042 19246321 1382290847.18 286.710334 281.975229 09.Mar.2023 USD 72.535004 19470631 1412302313.1 289.560478 284.777887 08.Mar.2023 USD 73.608451 19470631 1433203004.52 293.845689 289.014998 07.Mar.2023 USD 73.627408 19550631 1439462293.21 293.921366 289.09784 06.Mar.2023 USD 74.756974 19550631 1461546016.64 298.430605 293.531655 03.Mar.2023 USD 74.679674 19550631 1460034754.62 298.122023 293.223954 02.Mar.2023 USD 73.854504 19584976 1446438690.64 294.827936 289.985454 01.Mar.2023 USD 73.320631 19588020 1436205990 292.696709 287.896066 28.Feb.2023 USD 73.757377 19588020 1444760983.31 294.440204 289.615732 27.Feb.2023 USD 74.07779 19588020 1451037245.3 295.719296 290.877848 24.Feb.2023 USD 74.174493 19668020 1458865415.77 296.105335 291.260223 23.Feb.2023 USD 74.837002 19828020 1483869579.87 298.750078 293.863214 22.Feb.2023 USD 74.826454 19828020 1483660442.71 298.70797 293.823693 21.Feb.2023 USD 74.880293 19828020 1484727964.95 298.922896 294.030778 20.Feb.2023 USD 75.967656 19828020 1506288217.44 303.26366 298.295876 17.Feb.2023 USD 75.968777 19828020 1506310431.95 303.268135 298.295876 16.Feb.2023 USD 75.666296 19908020 1506366148.38 302.060628 297.116076 15.Feb.2023 USD 76.347673 20148020 1538254460.42 304.780692 299.791811 14.Feb.2023 USD 76.245405 20148020 1536193961.07 304.372437 299.390745 13.Feb.2023 USD 76.73674 20148020 1546093387.95 306.333851 301.329962 10.Feb.2023 USD 76.25694 20217649 1541736050.55 304.418485 299.450003 09.Feb.2023 USD 75.767512 20217649 1531840970.48 302.464683 297.519513 08.Feb.2023 USD 76.311545 19977649 1524525272.09 304.636468 299.655591 07.Feb.2023 USD 77.035685 20057649 1545154742.83 307.527243 302.501023 06.Feb.2023 USD 76.652219 20223760 1550196090.69 305.996442 301.003933 03.Feb.2023 USD 76.908144 20223760 1555371852.36 307.018098 302.00095 02.Feb.2023 USD 77.741748 20269313 1575771839.45 310.345853 305.274733 01.Feb.2023 USD 77.774097 20269313 1576427531.45 310.474991 305.419058 31.Jan.2023 USD 77.318014 20349313 1573368484.75 308.654303 303.631647 30.Jan.2023 USD 76.387846 20349313 1554440203.51 304.941063 299.98084 27.Jan.2023 USD 76.840788 20509313 1575951787.37 306.749212 301.755923 26.Jan.2023 USD 77.007977 21149313 1628665813.14 307.416632 302.419245 25.Jan.2023 USD 76.767625 21349313 1638936065.45 306.457144 301.482468 24.Jan.2023 USD 76.638173 21349313 1636172351.92 305.940371 300.974979 23.Jan.2023 USD 76.565091 21349313 1634612095.77 305.648627 300.685359 20.Jan.2023 USD 76.165502 21428179 1632088015.59 304.053463 299.114206 19.Jan.2023 USD 75.256642 21428179 1612612801.43 300.425285 295.549002 18.Jan.2023 USD 75.719601 21528179 1630105131.15 302.273422 297.376392 17.Jan.2023 USD 77.19367 21730179 1677432284.81 308.15792 303.169725 16.Jan.2023 USD 77.533824 21730179 1684823887.98 309.515819 304.506321 13.Jan.2023 USD 77.535038 21952753 1702107545.22 309.520665 304.506321 12.Jan.2023 USD 77.247166 21690253 1675510574.89 308.371477 303.375024 11.Jan.2023 USD 77.253229 21890253 1691092733.75 308.395681 303.404229 10.Jan.2023 USD 76.659067 21890253 1678086381.89 306.02378 301.07771 09.Jan.2023 USD 76.321705 21890253 1670701444.77 304.677027 299.749164 06.Jan.2023 USD 76.884192 21890253 1683014416.66 306.922481 301.997926 05.Jan.2023 USD 75.213897 21890253 1646451252.25 300.254646 295.433085 04.Jan.2023 USD 75.923075 21903564 1662985936.58 303.085692 298.216224 03.Jan.2023 USD 75.20247 22043524 1657727466.71 300.20903 295.381003 30.Dec.2022 USD 75.056041 22043524 1654499656.32 299.624484 294.789463 29.Dec.2022 USD 75.392739 22041524 1661770885.09 300.968585 296.116031 28.Dec.2022 USD 74.427701 22009678 1638129734.9 297.116144 292.335549 23.Dec.2022 USD 75.15325 22009678 1654098842.14 300.012543 295.18082 22.Dec.2022 USD 74.800058 22209678 1661285217.52 298.602597 293.791772 21.Dec.2022 USD 75.359971 22163382 1670231833.48 300.837775 295.984546 20.Dec.2022 USD 74.415984 22163382 1649309895.36 297.069369 292.274129 19.Dec.2022 USD 74.241643 22163382 1645445900.14 296.373398 291.598784 16.Dec.2022 USD 74.803359 22163382 1657895427.3 298.615774 293.800615 15.Dec.2022 USD 75.611491 22163382 1675806372.57 301.841846 296.974833 14.Dec.2022 USD 77.117404 22163382 1709182498.46 307.853466 302.893823 13.Dec.2022 USD 77.405094 22163382 1715558670.07 309.001927 304.03964 12.Dec.2022 USD 77.101579 22165419 1708988823.53 307.790292 302.846833 09.Dec.2022 USD 76.167881 22165419 1688293012.33 304.06296 299.173434 08.Dec.2022 USD 76.766444 22165419 1701560417.97 306.45243 301.524561 07.Dec.2022 USD 76.254235 22165419 1690207075.54 304.407686 299.529287 06.Dec.2022 USD 76.13486 22165419 1687561093.14 303.93114 299.062158 05.Dec.2022 USD 76.824968 22265419 1710540116.4 306.686058 301.769784 02.Dec.2022 USD 77.987709 22465419 1752026578.03 311.327732 306.333867 01.Dec.2022 USD 77.905782 22581895 1759260204.63 311.000679 306.010842 30.Nov.2022 USD 77.828662 22375891 1741485665.63 310.692815 305.719279 29.Nov.2022 USD 75.84911 22375891 1697191432.42 302.790423 297.961926 28.Nov.2022 USD 75.963635 22375891 1699754025.35 303.247608 298.410636 25.Nov.2022 USD 76.880057 22377922 1720415940.41 306.905974 302.003048 24.Nov.2022 USD 76.664803 22377922 1715598994.03 306.046678 301.151788 23.Nov.2022 USD 76.665147 22447469 1720938529.53 306.048051 301.151788 22.Nov.2022 USD 76.384456 22447469 1714637724.78 304.92753 300.053689 21.Nov.2022 USD 75.582228 22444969 1696440780.52 301.725027 296.902414 18.Nov.2022 USD 75.363958 22463488 1692937371.83 300.853691 296.039006 17.Nov.2022 USD 74.791317 22463488 1680073868.1 298.567703 293.789985 16.Nov.2022 USD 74.951903 22463488 1683681190.74 299.208764 294.423052 15.Nov.2022 USD 74.90798 22460488 1682469796.31 299.033423 294.246598 14.Nov.2022 USD 74.56594 22457488 1674563705.5 297.667995 292.905416 11.Nov.2022 USD 75.021374 22457488 1684791621.23 299.486093 294.691198 10.Nov.2022 USD 75.322014 22457488 1691543226.57 300.686251 295.885606 09.Nov.2022 USD 72.497294 22457488 1628107121 289.409939 284.802754 08.Nov.2022 USD 73.324669 22262381 1632381725.75 292.712829 288.049317 07.Nov.2022 USD 72.933712 22262381 1623678102.47 291.152124 286.511668 04.Nov.2022 USD 72.231988 22262381 1608056057.31 288.350835 283.750262 03.Nov.2022 USD 71.647735 22281023 1596384850.65 286.018491 281.460399 02.Nov.2022 USD 72.842686 22220391 1618592967.97 290.788748 286.165682 01.Nov.2022 USD 74.186153 22120391 1641026730.4 296.151882 291.440271 31.Oct.2022 USD 74.439582 22115066 1646236284.33 297.163573 292.434294 28.Oct.2022 USD 74.924089 22115066 1656951182.08 299.09773 294.337702 27.Oct.2022 USD 72.932687 22215066 1620204469.67 291.148033 286.512924 26.Oct.2022 USD 73.004788 22265066 1625456425.18 291.435861 286.7923 25.Oct.2022 USD 72.927308 21665066 1579974949.8 291.12656 286.481551 24.Oct.2022 USD 72.181993 21652336 1562908766.15 288.151255 283.55466 21.Oct.2022 USD 71.205766 21689741 1544434633.66 284.254146 279.712411 20.Oct.2022 USD 69.901491 21657133 1513865899.44 279.047467 274.586233 19.Oct.2022 USD 70.533928 21629963 1525646270.94 281.572162 277.085109 18.Oct.2022 USD 71.10078 21629963 1537907247.95 283.835041 279.312398 17.Oct.2022 USD 70.307217 21629963 1520742508.76 280.66713 276.192131 14.Oct.2022 USD 68.777272 21629963 1487649855.16 274.559573 270.178495 13.Oct.2022 USD 70.099934 21629963 1516258997.25 279.839654 275.373896 12.Oct.2022 USD 68.436498 21629963 1480278930.35 273.1992 268.840044 11.Oct.2022 USD 68.992969 21729963 1499214676.1 275.420638 271.033589 10.Oct.2022 USD 69.146702 21729963 1502555288.72 276.034342 271.637784 07.Oct.2022 USD 69.309535 21729963 1506093633.61 276.684373 272.270262 06.Oct.2022 USD 70.942867 21829963 1548680170.13 283.204651 278.691275 05.Oct.2022 USD 72.153121 21744154 1568908582.7 288.035997 283.481903 04.Oct.2022 USD 72.416708 21744154 1574640052.15 289.088239 284.515885 03.Oct.2022 USD 70.647355 21844154 1543231704.66 282.024964 277.565012 30.Sep.2022 USD 68.877876 21444154 1477027796 274.961186 270.603942 29.Sep.2022 USD 69.803133 21716429 1515874799.56 278.654821 274.244535 28.Sep.2022 USD 70.989289 21716429 1541633862.51 283.389968 278.912529 27.Sep.2022 USD 69.899092 21710473 1517542359.83 279.03789 274.648699 26.Sep.2022 USD 70.245765 21810473 1532093382.47 280.421813 276.012849 23.Sep.2022 USD 71.143583 21810473 1551675202.09 284.005911 279.540097 22.Sep.2022 USD 71.85253 21810473 1567137682.99 286.836035 282.318793 21.Sep.2022 USD 71.957487 21808473 1569282924.32 287.255024 282.736502 20.Sep.2022 USD 73.020405 21860996 1596298796.68 291.498204 286.909242 16.Sep.2022 USD 73.594697 22260996 1638291273.41 293.790783 289.159289 15.Sep.2022 USD 73.787503 22260996 1642583320.64 294.560467 289.909821 14.Sep.2022 USD 74.725924 22260996 1663473510.97 298.306653 293.611092 13.Sep.2022 USD 74.610708 22238248 1659211428.03 297.84671 293.180661 12.Sep.2022 USD 77.327659 22238248 1719631659.56 308.692806 303.857017 09.Sep.2022 USD 76.702694 22238248 1705733534.88 306.197939 301.39639 08.Sep.2022 USD 75.970527 22218948 1687985206.46 303.275121 298.524329 07.Sep.2022 USD 75.564282 22166415 1674989245.09 301.653387 296.943891 06.Sep.2022 USD 74.007113 22163345 1640245189.34 295.437152 290.825786 05.Sep.2022 USD 74.173307 22163345 1643928599.55 296.1006 291.477833 02.Sep.2022 USD 74.174553 22173682 1644722964.23 296.105574 291.477833 01.Sep.2022 USD 75.151116 22073682 1658861851.76 300.004024 295.31783 31.Aug.2022 USD 74.685401 21973682 1641113267.06 298.144885 293.486865 30.Aug.2022 USD 75.275752 21977682 1654386541.98 300.501572 295.820396 26.Aug.2022 USD 76.372115 21977682 1678482061.11 304.878264 300.128325 25.Aug.2022 USD 78.608288 21977682 1727627970.42 313.80509 308.913904 24.Aug.2022 USD 77.835998 21977682 1710654823.87 310.7221 305.8794 23.Aug.2022 USD 77.539742 21984772 1704693563.22 309.539443 304.71343 22.Aug.2022 USD 78.163319 21984772 1718402765.93 312.028769 307.170739 19.Aug.2022 USD 79.617163 21980772 1750046710.94 317.832529 312.884996 18.Aug.2022 USD 80.23257 21980772 1763573832.92 320.28924 315.295848 17.Aug.2022 USD 80.168421 21980772 1762163785.8 320.033157 315.04471 16.Aug.2022 USD 80.534203 21990102 1770955346.31 321.493362 316.480848 15.Aug.2022 USD 80.362453 21988102 1767017816.47 320.807735 315.802314 12.Aug.2022 USD 79.804138 21988102 1754741534.8 318.578935 313.600565 11.Aug.2022 USD 78.72099 21988102 1730925171.44 314.254997 309.350751 10.Aug.2022 USD 79.024359 21988102 1737595676.82 315.46605 310.551826 09.Aug.2022 USD 78.013853 21988102 1715376565.93 311.432099 306.58778 08.Aug.2022 USD 78.070904 21988102 1716631008.4 311.659848 306.806834 05.Aug.2022 USD 78.002074 21988102 1715117570.2 311.385077 306.530283 04.Aug.2022 USD 77.852386 21988102 1711826211.69 310.787521 305.938751 03.Aug.2022 USD 77.966812 21988102 1714342224.75 311.244311 306.393843 02.Aug.2022 USD 76.890284 21988102 1690671427.51 306.9468 302.161169 01.Aug.2022 USD 77.379279 21988102 1701423493.09 308.898873 304.087733 29.Jul.2022 USD 77.449808 22277102 1725357285.36 309.180426 304.359654 28.Jul.2022 USD 77.080806 22181767 1709788487.35 307.707366 302.919651 27.Jul.2022 USD 75.963488 21881767 1662215356.72 303.247021 298.527597 26.Jul.2022 USD 74.795818 21681767 1621705518.72 298.585671 293.94419 25.Jul.2022 USD 75.089136 21781767 1635574076.42 299.756599 295.091929 22.Jul.2022 USD 75.057307 21674627 1626839138.27 299.629537 294.963041 21.Jul.2022 USD 75.317011 21574627 1624936433.66 300.666278 295.981546 20.Jul.2022 USD 74.745856 21574627 1612613967.08 298.386222 293.74655 19.Jul.2022 USD 74.859468 21558337 1613845641.85 298.839762 294.20219 18.Jul.2022 USD 73.228132 21558337 1578676755.49 292.327452 287.790336 15.Jul.2022 USD 74.264762 21358337 1586171829.49 296.46569 291.862924 14.Jul.2022 USD 73.183864 21150710 1547890702.8 292.150734 287.615531 13.Jul.2022 USD 73.543358 21066570 1549306316.65 293.585838 289.031352 12.Jul.2022 USD 73.784322 20966570 1547004168.11 294.547768 289.98197 11.Jul.2022 USD 74.446649 20980428 1561922572.35 297.191784 292.583474 08.Jul.2022 USD 74.760716 20980428 1568511836.26 298.445543 293.808963 07.Jul.2022 USD 74.894235 20749404 1554010746.2 298.978552 294.341116 06.Jul.2022 USD 74.415682 20649404 1536639501.88 297.068164 292.483614 05.Jul.2022 USD 73.965701 20649404 1527347660.12 295.271835 290.712471 04.Jul.2022 USD 74.165879 20649404 1531481218.2 296.070948 291.501445 01.Jul.2022 USD 74.166914 20445350 1516368517.27 296.075079 291.501445 30.Jun.2022 USD 73.272591 20442350 1497863955.69 292.504933 287.980775 29.Jun.2022 USD 73.477155 20442350 1502045727.2 293.321555 288.780004 28.Jun.2022 USD 73.138596 20206834 1477899484.71 291.970024 287.44662 27.Jun.2022 USD 74.561232 20206834 1506646450.53 297.649201 293.036676 24.Jun.2022 USD 74.79818 20199134 1510858477.37 298.5951 293.963778 23.Jun.2022 USD 72.778171 19914027 1449306464.1 290.531203 286.023229 22.Jun.2022 USD 71.751558 19399527 1391946288.8 286.432954 281.992411 21.Jun.2022 USD 71.428119 19299527 1378528919.01 285.141782 280.713211 20.Jun.2022 USD 69.834705 19299527 1347776777.51 278.780857 274.449199 17.Jun.2022 USD 69.835494 19299527 1347792014.46 278.784007 274.449199 16.Jun.2022 USD 69.637006 19199527 1336997595.95 277.99164 273.666068 15.Jun.2022 USD 71.295984 18799527 1340330790.46 284.614298 280.191009 14.Jun.2022 USD 70.608341 18766168 1325047996.45 281.86922 277.495878 13.Jun.2022 USD 71.133121 18866168 1342009422.47 283.964147 279.578985 10.Jun.2022 USD 73.412638 18866168 1385015178.66 293.064002 288.528551 09.Jun.2022 USD 75.000578 18866168 1414973516.21 299.403075 294.757815 08.Jun.2022 USD 76.780753 18866168 1448558589.69 306.509552 301.764183 07.Jun.2022 USD 77.644079 18866168 1464846246.99 309.955958 305.164073 06.Jun.2022 USD 77.076978 18766168 1446439535.16 307.692085 302.937181 01.Jun.2022 USD 76.957211 18866168 1451887687.3 307.213974 302.47558 31.May.2022 USD 77.593246 18866168 1463887217.6 309.753032 304.99119 30.May.2022 USD 78.285 18866168 1476937971.03 312.514521 307.710245 27.May.2022 USD 78.286208 18866168 1476960756.83 312.519343 307.710245 26.May.2022 USD 76.768578 18866168 1448328905.37 306.460949 301.75059 25.May.2022 USD 75.968912 18866168 1433242263.31 303.268674 298.61088 24.May.2022 USD 75.644993 18866168 1427131150.92 301.975586 297.338878 23.May.2022 USD 75.370952 18869729 1422229452.53 300.881612 296.251797 20.May.2022 USD 74.176937 18864729 1399327824.47 296.115091 291.562887 19.May.2022 USD 73.680629 18867787 1390190415.69 294.133825 289.605394 18.May.2022 USD 73.888285 18476262 1365179318.44 294.96279 290.423192 17.May.2022 USD 76.386023 18759231 1432943067.05 304.933785 300.25204 16.May.2022 USD 75.285159 18759231 1412291704.48 300.539125 295.92257 13.May.2022 USD 75.330862 18759231 1413149045.44 300.721572 296.093992 12.May.2022 USD 74.011724 18559231 1373600686.48 295.455559 290.915774 11.May.2022 USD 73.917088 18559231 1371844325.63 295.077772 290.548396 10.May.2022 USD 74.616049 18559231 1384816491.83 297.868031 293.296954 09.May.2022 USD 74.764362 18459231 1380092645.85 298.460098 293.878196 06.May.2022 USD 76.651675 18359231 1407265808.28 305.994271 301.29076 05.May.2022 USD 77.101665 18359231 1415527282.37 307.790636 303.062805 04.May.2022 USD 79.419437 18359231 1458079792.42 317.043205 312.17324 03.May.2022 USD 77.471759 18242536 1413281361.24 309.268055 304.513915 29.Apr.2022 USD 77.55522 18239576 1414574332.11 309.601232 304.838622 28.Apr.2022 USD 80.416867 18145128 1459174357.24 321.024956 316.099153 27.Apr.2022 USD 78.512032 18115128 1422255522.85 313.420835 308.607681 26.Apr.2022 USD 78.321719 17915128 1403143629.97 312.661104 307.857155 25.Apr.2022 USD 80.146419 17724954 1420591592.37 319.945325 315.025269 22.Apr.2022 USD 79.667234 17724954 1412098063.27 318.032413 313.134254 21.Apr.2022 USD 81.929745 17624954 1444007999.09 327.06438 322.031251 20.Apr.2022 USD 82.790201 17624954 1459173493.82 330.499329 325.412538 19.Apr.2022 USD 82.263946 17474954 1437558685.07 328.398514 323.336392 14.Apr.2022 USD 81.360906 17474954 1421778092.06 324.793569 319.783338 13.Apr.2022 USD 82.051227 17472954 1433677324.89 327.549338 322.491219 12.Apr.2022 USD 81.546965 17172954 1400402289.32 325.536319 320.527078 11.Apr.2022 USD 81.8858 16872954 1381655350.97 326.888951 321.86297 08.Apr.2022 USD 82.79629 16772954 1388738371.48 330.523637 325.434013 07.Apr.2022 USD 82.783882 16572954 1371973480.52 330.474104 325.385491 06.Apr.2022 USD 82.326262 16572954 1364389357.24 328.64728 323.603478 05.Apr.2022 USD 82.298627 16472954 1355701504.4 328.536961 323.486778 04.Apr.2022 USD 82.634829 16450280 1359366088.94 329.879083 324.806208 01.Apr.2022 USD 82.365264 16450280 1354931661.32 328.802977 323.743915 31.Mar.2022 USD 81.598453 16410262 1339051998.83 325.741859 320.726177 30.Mar.2022 USD 82.358059 16210262 1335045720.37 328.774214 323.711574 29.Mar.2022 USD 82.613784 16210262 1339191083.54 329.795071 324.727111 28.Mar.2022 USD 81.676155 16210262 1323991881.5 326.052046 321.035875 25.Mar.2022 USD 81.010955 16110262 1305107719.77 323.396561 318.414874 24.Mar.2022 USD 80.369166 16110262 1294768326.64 320.834533 315.886837 23.Mar.2022 USD 79.361545 16110262 1278535285.79 316.8121 311.936599 22.Mar.2022 USD 80.317361 16094348 1292655566.63 320.627727 315.693024 21.Mar.2022 USD 79.868525 16094348 1285431842.41 318.835969 313.931738 18.Mar.2022 USD 79.829851 16050027 1281271278.94 318.681582 313.767824 17.Mar.2022 USD 79.502241 16050027 1276013119.78 317.373759 312.48731 16.Mar.2022 USD 78.596739 16050027 1261479797.65 313.758986 308.93686 15.Mar.2022 USD 77.60446 16050027 1245553680.36 309.797798 305.051243 14.Mar.2022 USD 76.163538 16050027 1222426846.13 304.045623 299.38867 11.Mar.2022 USD 76.476289 16050027 1227446513.88 305.294128 300.637239 10.Mar.2022 USD 77.070866 16027805 1235276818.14 307.667686 302.974042 09.Mar.2022 USD 77.209239 16127805 1245215556.61 308.220072 303.516902 08.Mar.2022 USD 75.89147 16127805 1223962844.56 302.959525 298.3585 07.Mar.2022 USD 77.255826 16027805 1238241322.03 308.406048 303.734531 04.Mar.2022 USD 78.638133 15924805 1252296935.14 313.924231 309.154071 03.Mar.2022 USD 78.48694 15924805 1249889227.08 313.320667 308.548699 02.Mar.2022 USD 78.376056 15924805 1248123416.1 312.878017 308.113665 01.Mar.2022 USD 77.116804 15924805 1228070077.57 307.851071 303.167961 28.Feb.2022 USD 77.818878 15924805 1239250467.99 310.653757 305.921747 25.Feb.2022 USD 78.336143 15924805 1247487814.41 312.718684 307.964217 24.Feb.2022 USD 76.531565 15924805 1218750256.9 305.51479 300.863896 23.Feb.2022 USD 75.858181 15924805 1208026755.81 302.826635 298.217912 22.Feb.2022 USD 76.857144 15982582 1228375614.59 306.814505 302.14158 21.Feb.2022 USD 77.266086 15982582 1234911556.73 308.447006 303.747019 18.Feb.2022 USD 77.267349 15982582 1234931746.87 308.452048 303.747019 17.Feb.2022 USD 77.597533 15982582 1240208945.2 309.770146 305.053922 16.Feb.2022 USD 78.679111 15982582 1257495356.77 314.087816 309.301763 15.Feb.2022 USD 78.688238 15982582 1257641216.38 314.124251 309.339351 14.Feb.2022 USD 78.007848 15372582 1199182041.34 311.408127 306.667602 11.Feb.2022 USD 78.403219 15359326 1204220610.09 312.986452 308.22051 10.Feb.2022 USD 79.516129 15359326 1221314161.56 317.429201 312.591804 09.Feb.2022 USD 81.197554 15359326 1247139706.09 324.141466 319.208098 08.Feb.2022 USD 80.297953 15359326 1233322445.33 320.55025 315.677169 07.Feb.2022 USD 79.896783 15359326 1227160739.42 318.948775 314.098597 04.Feb.2022 USD 80.093696 15359326 1230185194.77 319.734854 314.866935 03.Feb.2022 USD 80.101178 15364957 1230751166.75 319.764722 314.904542 02.Feb.2022 USD 81.308026 15364957 1249294329.21 324.582472 319.642943 01.Feb.2022 USD 80.181132 15464957 1239997766.95 320.083899 315.206411 31.Jan.2022 USD 80.167403 15464957 1239785446.69 320.029093 315.155962 28.Jan.2022 USD 79.042402 15464957 1222387351.72 315.538077 310.734673 27.Jan.2022 USD 77.290819 15464957 1195299205.95 308.54574 303.852856 26.Jan.2022 USD 77.561528 15464957 1199485706.16 309.626413 304.91087 25.Jan.2022 USD 78.100401 15364957 1200009304.48 311.7776 307.037677 24.Jan.2022 USD 79.111612 15364957 1215546519.69 315.814364 311.014106 21.Jan.2022 USD 78.837224 15364957 1211330562.04 314.719005 309.929186 20.Jan.2022 USD 79.400969 15364957 1219992485.82 316.969481 312.133321 19.Jan.2022 USD 80.090131 15364957 1230581425.98 319.720622 314.844772 18.Jan.2022 USD 80.343607 15364957 1234476072.03 320.732501 315.831039 17.Jan.2022 USD 81.341335 15364957 1249806122.4 324.715442 319.744046 14.Jan.2022 USD 81.34271 15264957 1241692973.48 324.720931 319.744046 13.Jan.2022 USD 81.533071 15157457 1235834032.74 325.480854 320.493958 12.Jan.2022 USD 82.44776 15162713 1250131724.26 329.132301 324.08847 11.Jan.2022 USD 82.384205 15162713 1249168068.1 328.878589 323.84407 10.Jan.2022 USD 81.985901 15162713 1243128699.31 327.288556 322.281786 07.Jan.2022 USD 82.168767 15162713 1245901432.31 328.018559 322.996223 06.Jan.2022 USD 82.468698 15262713 1258696081.21 329.215886 324.190514 05.Jan.2022 USD 82.776356 15265529 1263624871.69 330.44406 325.408459 04.Jan.2022 USD 83.92724 15220855 1277444362.15 335.038401 329.92532 31.Dec.2021 USD 84.399252 15220855 1284628784.22 336.922677 331.790178 30.Dec.2021 USD 84.446878 15220855 1285353693.49 337.112801 331.976164 29.Dec.2021 USD 84.614018 15196788 1285861307.23 337.780026 332.638753 24.Dec.2021 USD 83.140462 15196788 1263467979.74 331.897575 326.830205 23.Dec.2021 USD 83.140888 14959776 1243769063.74 331.899276 326.830205 22.Dec.2021 USD 82.872659 14959776 1239756425.87 330.828503 325.781286 21.Dec.2021 USD 82.219664 14953300 1229455308.22 328.22174 323.214337 20.Dec.2021 USD 81.509264 14953300 1218832485.97 325.385816 320.437458 17.Dec.2021 USD 82.070611 14981136 1229510987.94 327.626719 322.636435 16.Dec.2021 USD 82.886725 14781136 1225159957.69 330.884654 325.859044 15.Dec.2021 USD 82.833404 14781136 1224371812.59 330.671796 325.650308 14.Dec.2021 USD 81.621869 14581136 1190139572.88 325.835336 320.884204 13.Dec.2021 USD 82.205077 14581136 1198643411.95 328.163508 323.196903 10.Dec.2021 USD 82.039635 14581136 1196231079.32 327.503062 322.536666 09.Dec.2021 USD 81.296166 14581136 1185390462.23 324.535126 319.611569 08.Dec.2021 USD 81.689903 14556746 1189139176.33 326.106929 321.161831 07.Dec.2021 USD 81.630706 14556746 1188277462.22 325.870614 320.94032 06.Dec.2021 USD 80.441004 14556746 1170959265.9 321.121311 316.262747 03.Dec.2021 USD 79.492018 14556746 1157145118.89 317.332949 312.521598 02.Dec.2021 USD 79.773045 14456746 1153258660.02 318.454812 313.62739 01.Dec.2021 USD 78.546124 14368009 1128551421.55 313.556931 308.809352 30.Nov.2021 USD 79.019071 14368009 1135346725.03 315.44494 310.671753 29.Nov.2021 USD 80.793731 14568009 1177003813.59 322.529401 317.658798 26.Nov.2021 USD 79.709372 14568009 1161206862.1 318.200629 313.390259 25.Nov.2021 USD 81.145917 14568009 1182134450.44 323.935331 319.035595 24.Nov.2021 USD 81.146357 14568009 1182140870.51 323.937087 319.035595 23.Nov.2021 USD 80.897562 14568009 1178516418.04 322.943895 318.059183 22.Nov.2021 USD 80.640697 15368009 1239286959.55 321.918487 317.044339 19.Nov.2021 USD 81.020411 15368009 1245122413.74 323.43431 318.538121 18.Nov.2021 USD 80.975071 15468009 1252523135.81 323.253312 318.359494 17.Nov.2021 USD 80.950373 15468009 1252141106.95 323.154717 318.264308 16.Nov.2021 USD 81.026049 15468009 1253311662.44 323.456817 318.564337 15.Nov.2021 USD 80.621684 15468009 1247056934.84 321.842587 316.972516 12.Nov.2021 USD 80.626733 15468009 1247135032.32 321.862743 316.988793 11.Nov.2021 USD 80.082705 15468009 1238720013.74 319.690978 314.856189 10.Nov.2021 USD 80.256641 15468009 1241410449.55 320.385332 315.539297 09.Nov.2021 USD 80.588928 15668009 1262668061.14 321.711825 316.846512 08.Nov.2021 USD 80.485162 15668009 1261042252.9 321.29759 316.463904 05.Nov.2021 USD 80.48161 15668009 1260986597.01 321.283411 316.444875 04.Nov.2021 USD 80.505441 15668009 1261359988.7 321.378544 316.538027 03.Nov.2021 USD 80.026746 15568009 1245857107.67 319.467589 314.660166 02.Nov.2021 USD 79.490324 15568009 1237506091.2 317.326187 312.548868 01.Nov.2021 USD 79.205868 15586484 1234541005.87 316.190635 311.429035 29.Oct.2021 USD 79.448229 15786484 1254208201.61 317.158143 312.377183 28.Oct.2021 USD 79.223855 15786484 1250666125.56 316.26244 311.503121 27.Oct.2021 USD 78.563916 15786484 1240248004.13 313.627956 308.906932 26.Oct.2021 USD 79.166166 15786484 1249755419.39 316.032145 311.277754 25.Oct.2021 USD 78.915688 15786484 1245801252.13 315.032234 310.289998 22.Oct.2021 USD 78.874545 15786484 1245151752.77 314.867991 310.124199 21.Oct.2021 USD 78.701903 15786484 1242426338.29 314.178802 309.442466 20.Oct.2021 USD 78.342797 15786484 1236757320.65 312.745247 308.034043 19.Oct.2021 USD 77.796107 15786484 1228127000.42 310.562855 305.883919 18.Oct.2021 USD 76.974428 15786484 1215155580.48 307.282704 302.648464 15.Oct.2021 USD 77.200822 15786484 1218729543.2 308.186471 303.536154 14.Oct.2021 USD 76.884113 15786484 1213729822.83 306.922166 302.291237 13.Oct.2021 USD 75.689184 15786484 1194866105.39 302.151997 297.592292 12.Oct.2021 USD 75.268605 15786484 1188226630.54 300.473041 295.941344 11.Oct.2021 USD 75.327261 15786484 1189152603.03 300.707197 296.17078 08.Oct.2021 USD 75.841749 15792623 1197740160.63 302.761038 298.190331 07.Oct.2021 USD 76.102083 15792623 1201851518.35 303.800294 299.2148 06.Oct.2021 USD 75.649434 15792623 1194702999.59 301.993314 297.454898 05.Oct.2021 USD 75.20929 15792623 1187751969.81 300.236255 295.723155 04.Oct.2021 USD 74.733141 15792623 1180232325.28 298.335463 293.84997 01.Oct.2021 USD 75.429802 15792623 1191234426.69 301.116541 296.583956 30.Sep.2021 USD 74.926783 15792623 1183290438.75 299.108484 294.606458 29.Sep.2021 USD 75.781968 15792623 1196796061.88 302.522392 297.970547 28.Sep.2021 USD 75.379219 15792623 1190435593.96 300.914613 296.387363 27.Sep.2021 USD 76.651125 15792623 1210522334.17 305.992075 301.38695 24.Sep.2021 USD 77.374888 15792623 1221952444.94 308.881345 304.238187 23.Sep.2021 USD 77.551959 15792623 1224748853.31 309.588214 304.936465 22.Sep.2021 USD 77.026073 14892623 1147120266.81 307.488871 302.878435 21.Sep.2021 USD 76.655202 14892623 1141597025.27 306.008351 301.421482 20.Sep.2021 USD 76.68103 14892623 1141981674.78 306.111456 301.521076 17.Sep.2021 USD 77.484919 14892623 1153953688.67 309.320589 304.665451 16.Sep.2021 USD 78.159447 14792623 1156183236.14 312.013312 307.317096 15.Sep.2021 USD 78.375483 14778126 1158242777.08 312.87573 308.175727 14.Sep.2021 USD 78.010539 14778126 1152849585.6 311.41887 306.741871 13.Sep.2021 USD 78.200351 14778126 1155654642.12 312.176601 307.504247 10.Sep.2021 USD 78.102591 14748126 1151866856.76 311.786342 307.114804 09.Sep.2021 USD 78.56929 14748126 1158749789.73 313.64941 308.952547 08.Sep.2021 USD 79.103576 14748126 1166629510.28 315.782285 311.060997 07.Sep.2021 USD 78.794522 14748126 1162071543.72 314.548538 309.8484 06.Sep.2021 USD 79.423893 14748126 1171353582.8 317.060993 312.332229 03.Sep.2021 USD 79.425213 14648126 1163430533.99 317.066263 312.332229 02.Sep.2021 USD 79.463191 14748126 1171933162.07 317.217871 312.479095 01.Sep.2021 USD 79.174362 14773310 1169667402.1 316.064863 311.349045 31.Aug.2021 USD 78.950769 14773310 1166364198.57 315.172278 310.475456 27.Aug.2021 USD 78.627981 14773310 1161595544.91 313.883705 309.204376 26.Aug.2021 USD 78.104412 14773310 1153860694.41 311.793612 307.14616 25.Aug.2021 USD 78.530655 14764810 1159490204.92 313.495178 308.826654 24.Aug.2021 USD 78.545296 14764810 1159706381.97 313.553625 308.883925 23.Aug.2021 USD 78.712065 14725553 1159078687.79 314.219369 309.540276 20.Aug.2021 USD 78.5641 14725553 1156899821.87 313.628691 308.96036 19.Aug.2021 USD 78.049724 14725553 1149325356.34 311.575297 306.934439 18.Aug.2021 USD 77.579005 14725553 1142393761.57 309.696182 305.079875 17.Aug.2021 USD 78.459509 14725553 1155359668.61 313.211163 308.544649 16.Aug.2021 USD 78.513061 14725553 1156148249.97 313.424943 308.749909 13.Aug.2021 USD 78.090631 14725553 1149927733.44 311.738598 307.081836 12.Aug.2021 USD 77.722134 14725553 1144501418.17 310.267554 305.63442 11.Aug.2021 USD 77.559004 14725553 1142099237.8 309.616337 305.001002 10.Aug.2021 USD 77.238563 14825553 1145104419.72 308.337134 303.742456 09.Aug.2021 USD 77.39855 14825553 1147476319.7 308.975803 304.372231 06.Aug.2021 USD 77.494872 14825553 1148904336.23 309.360322 304.748041 05.Aug.2021 USD 77.43672 14825553 1148042199.25 309.128178 304.520797 04.Aug.2021 USD 77.26691 14825553 1145524675.66 308.450295 303.856945 03.Aug.2021 USD 77.666279 14757728 1146177826.4 310.04458 305.426025 02.Aug.2021 USD 77.167462 14757728 1138816419.18 308.053298 303.462629 30.Jul.2021 USD 77.255128 14757728 1140110170.01 308.403261 303.80375 29.Jul.2021 USD 77.450271 15857728 1228185338.79 309.182274 304.572614 28.Jul.2021 USD 77.076742 15857728 1222262024.05 307.691143 303.100066 27.Jul.2021 USD 77.378328 15857728 1227044489.15 308.895077 304.288552 26.Jul.2021 USD 77.281529 15857728 1225509474.4 308.508654 303.905893 23.Jul.2021 USD 77.199358 15857728 1224206435.49 308.180627 303.577871 22.Jul.2021 USD 76.50234 15857728 1213153304.88 305.398124 300.838309 21.Jul.2021 USD 76.378798 15857728 1211194213.67 304.904943 300.356931 20.Jul.2021 USD 76.113061 15857728 1206980229.81 303.844118 299.310094 19.Jul.2021 USD 75.451938 15857728 1196496315 301.204908 296.711418 16.Jul.2021 USD 76.414056 15857728 1211753316.94 305.045693 300.491577 15.Jul.2021 USD 76.570418 15857728 1214232869.48 305.669892 301.103577 14.Jul.2021 USD 76.618411 15857728 1214993935.88 305.861481 301.291399 13.Jul.2021 USD 76.325863 15857728 1210354789.47 304.693626 300.145869 12.Jul.2021 USD 76.534111 15857728 1213657125.84 305.524954 300.963559 09.Jul.2021 USD 76.489614 15843858 1211890590.72 305.347322 300.785114 08.Jul.2021 USD 75.96795 15843858 1203625417.42 303.264834 298.736061 07.Jul.2021 USD 76.476377 15843858 1211680864.19 305.294479 300.750838 06.Jul.2021 USD 76.123527 15943858 1213702720.55 303.885899 299.361575 05.Jul.2021 USD 76.02386 15943858 1212113628.77 303.488027 298.968213 02.Jul.2021 USD 76.025048 15843858 1204530067.1 303.492769 298.968213 01.Jul.2021 USD 75.46422 15843858 1195644394.28 301.253938 296.762045 30.Jun.2021 USD 75.108282 15843858 1190004955.06 299.83303 295.360356 29.Jun.2021 USD 75.096796 15843858 1189822979.42 299.787178 295.317488 28.Jun.2021 USD 75.004205 15843858 1188355974.46 299.417554 294.951217 25.Jun.2021 USD 74.85255 15843858 1185953180.09 298.812145 294.35088 24.Jun.2021 USD 74.221158 16200618 1202428632.64 296.291622 291.863832 23.Jun.2021 USD 73.782556 16300618 1202701270.73 294.540718 290.143999 22.Jun.2021 USD 74.128471 16300618 1208339890.06 295.921615 291.506274 21.Jun.2021 USD 73.906805 16300618 1204726603.91 295.036722 290.633569 18.Jun.2021 USD 73.006544 16309543 1190703381.67 291.442871 287.087365 17.Jun.2021 USD 73.978919 16309543 1206562365.86 295.324602 290.914137 16.Jun.2021 USD 74.001523 16309543 1206931025.99 295.414837 291.014651 15.Jun.2021 USD 74.555194 16309543 1215961155.94 297.625097 293.194477 14.Jun.2021 USD 74.726957 16309543 1218762520.24 298.310777 293.87094 11.Jun.2021 USD 74.517967 16309543 1215353994.41 297.476487 293.057405 10.Jun.2021 USD 74.656438 16309543 1217612387.1 298.029264 293.606367 09.Jun.2021 USD 74.039559 16309543 1207551374.56 295.566677 291.17882 08.Jun.2021 USD 73.998532 16309543 1206882243.01 295.402897 291.015698 07.Jun.2021 USD 74.148599 16309543 1209329774.54 296.001966 291.606323 04.Jun.2021 USD 74.302196 16309543 1211834872.14 296.615127 292.212652 03.Jun.2021 USD 73.856973 16409543 1211959183.52 294.837792 290.458372 02.Jun.2021 USD 73.907246 16409543 1212784145.83 295.038482 290.663787 01.Jun.2021 USD 73.662323 16409543 1208765069.24 294.060747 289.712299 31.May.2021 USD 73.891967 16409543 1212533411.35 294.977488 290.618042 28.May.2021 USD 73.893138 16409543 1212552628.36 294.982163 290.618042 27.May.2021 USD 73.670506 16409543 1208899344.07 294.093414 289.748039 26.May.2021 USD 73.838909 16509543 1219046646.95 294.76568 290.412219 25.May.2021 USD 73.876686 16509543 1219670332.52 294.916486 290.560067 24.May.2021 USD 73.983517 16509543 1221434070.15 295.342957 290.978537 21.May.2021 USD 73.602345 16509543 1215141087.24 293.821314 289.480812 20.May.2021 USD 73.707068 16509543 1216870015.68 294.23937 289.8918 19.May.2021 USD 72.961922 16490543 1203181713.39 291.264739 286.957069 18.May.2021 USD 73.18186 16490543 1206808623.75 292.142734 287.825114 17.May.2021 USD 73.523902 16390543 1205096692.9 293.508169 289.16959 14.May.2021 USD 73.674404 16490543 1214930932.06 294.108975 289.757357 13.May.2021 USD 72.952626 16564737 1208441074.26 291.227629 286.924357 12.May.2021 USD 72.081506 16564737 1194011203.09 287.750109 283.499308 11.May.2021 USD 73.357093 16564737 1215140959.2 292.842266 288.523044 10.May.2021 USD 74.04881 16564737 1226599066.24 295.603607 291.244065 07.May.2021 USD 74.37784 16564737 1232049359.16 296.917098 292.532612 06.May.2021 USD 73.93933 16664737 1232179504.19 295.166562 290.809087 05.May.2021 USD 73.396634 16669880 1223513083.07 293.000114 288.677252 04.May.2021 USD 73.506627 16869880 1240047977.63 293.439207 289.108927 30.Apr.2021 USD 73.650576 16869880 1242476392.28 294.013853 289.665005 29.Apr.2021 USD 73.827595 16969880 1252845441.76 294.720515 290.364449 28.Apr.2021 USD 73.225826 17069880 1249956065.04 292.318247 287.996033 27.Apr.2021 USD 73.448696 17169880 1261105296.96 293.207946 288.873484 26.Apr.2021 USD 73.485902 17269880 1269092710.7 293.356473 289.018627 23.Apr.2021 USD 73.684455 17269880 1272521699.93 294.149098 289.798914 22.Apr.2021 USD 73.323731 17269880 1266292046.61 292.709084 288.38043 21.Apr.2021 USD 73.83466 17269880 1275115729.5 294.748718 290.39505 20.Apr.2021 USD 73.357794 17269880 1266880309.95 292.845064 288.520434 19.Apr.2021 USD 73.223375 17269880 1264558916.39 292.308462 287.989695 16.Apr.2021 USD 73.623783 17269880 1271473910.01 293.906895 289.562544 15.Apr.2021 USD 73.314748 17269880 1266136907.26 292.673224 288.344021 14.Apr.2021 USD 72.372248 17269880 1249860047.74 288.910754 284.63319 13.Apr.2021 USD 72.590309 17269880 1253625938.69 289.781256 285.49715 12.Apr.2021 USD 72.416835 17269880 1250630051.91 289.088746 284.814996 09.Apr.2021 USD 72.461202 17269880 1251396269.71 289.26586 284.990729 08.Apr.2021 USD 72.030864 16969880 1222355125.38 287.547946 283.300206 07.Apr.2021 USD 71.942464 17069880 1228049228.7 287.195052 282.967444 06.Apr.2021 USD 71.908662 17069880 1227472243.11 287.060114 282.83447 01.Apr.2021 USD 71.00792 17069880 1212096685.61 283.464343 279.287727 31.Mar.2021 USD 70.471858 16969880 1195898977.23 281.324378 277.176382 30.Mar.2021 USD 70.290437 16969880 1192820282.93 280.600144 276.465485 29.Mar.2021 USD 70.843534 17069880 1209290633.47 282.808113 278.645766 26.Mar.2021 USD 70.522793 17069880 1203815624.72 281.527711 277.373804 25.Mar.2021 USD 69.122195 17069880 1179907579.55 275.93651 271.855922 24.Mar.2021 USD 68.907701 17362880 1196436160.69 275.080247 271.018688 23.Mar.2021 USD 69.204282 17462880 1208506072.38 276.264202 272.184998 22.Mar.2021 USD 69.269118 17462880 1209638296.11 276.523028 272.436342 19.Mar.2021 USD 68.694386 17462880 1199601824.84 274.228692 270.16165 18.Mar.2021 USD 68.929808 17662880 1217498934.19 275.168499 271.086667 17.Mar.2021 USD 69.466097 17662880 1226971344.2 277.30937 273.202508 16.Mar.2021 USD 69.583913 17662880 1229052313.27 277.779693 273.670321 15.Mar.2021 USD 69.462325 17562880 1219958488.09 277.294312 273.187314 12.Mar.2021 USD 68.914722 17562880 1210340997.49 275.108275 271.029152 11.Mar.2021 USD 68.618831 17562880 1205144297.36 273.927075 269.883968 10.Mar.2021 USD 68.212578 17705672 1207749542.92 272.305309 268.295619 09.Mar.2021 USD 67.700283 17850923 1208512555.2 270.260222 266.300689 08.Mar.2021 USD 67.055115 17850923 1196995705.36 267.684705 263.765164 05.Mar.2021 USD 67.007182 17818729 1193982829.5 267.493356 263.574469 04.Mar.2021 USD 65.628728 17918729 1175983400.07 261.990554 258.143685 03.Mar.2021 USD 66.357361 17930631 1189829363.17 264.899264 261.014691 02.Mar.2021 USD 67.2153 18230631 1225377337.94 268.324165 264.403557 01.Mar.2021 USD 67.437891 18330631 1236179102.48 269.212751 265.276119 26.Feb.2021 USD 66.342849 18430631 1222740573.44 264.841332 260.966365 25.Feb.2021 USD 67.039435 18530631 1242283035.11 267.62211 263.715772 24.Feb.2021 USD 68.177899 18540153 1264028689.88 272.16687 268.195157 23.Feb.2021 USD 67.783313 18640153 1263491334.29 270.591679 266.643333 22.Feb.2021 USD 67.70067 18658842 1263216110.44 270.261767 266.316431 19.Feb.2021 USD 68.025818 18658842 1269283000.51 271.559761 267.596697 18.Feb.2021 USD 68.679309 18658842 1281476379.73 274.168504 270.172746 17.Feb.2021 USD 68.601529 18658842 1280025107.03 273.858006 269.862841 16.Feb.2021 USD 68.387779 18758842 1282875547.19 273.004713 269.022551 15.Feb.2021 USD 68.796626 18758842 1290545042.39 274.636835 270.633628 12.Feb.2021 USD 68.797666 18758842 1290564551.13 274.640987 270.633628 11.Feb.2021 USD 68.753424 18758842 1289734629.09 274.464372 270.466703 10.Feb.2021 USD 68.696177 18758842 1288660741.08 274.235841 270.246145 09.Feb.2021 USD 68.673819 18758842 1288241326.59 274.146588 270.159258 08.Feb.2021 USD 68.657964 18658842 1281078105.34 274.083295 270.102507 05.Feb.2021 USD 68.365104 18758842 1282450202.55 272.914195 268.946157 04.Feb.2021 USD 68.112416 19658842 1339011241.38 271.905462 267.950761 03.Feb.2021 USD 67.839207 19658842 1333640265.73 270.814808 266.879933 02.Feb.2021 USD 68.09803 19658842 1338728430.05 271.848032 267.899255 01.Feb.2021 USD 67.362381 19658842 1324266411.96 268.911314 265.001657 29.Jan.2021 USD 66.584627 19958842 1328952054.72 265.806512 261.937212 28.Jan.2021 USD 67.428071 19958842 1345786230.69 269.173549 265.265013 27.Jan.2021 USD 67.016623 20058842 1344275866.34 267.531045 263.650109 26.Jan.2021 USD 68.587374 20058842 1375783301.06 273.801499 269.830978 25.Jan.2021 USD 68.530486 20158842 1381495247.91 273.574401 269.606136 22.Jan.2021 USD 68.165272 20304903 1384089237.27 272.116463 268.163423 21.Jan.2021 USD 68.556111 20304903 1392025198.78 273.676697 269.705086 20.Jan.2021 USD 68.731907 20404903 1402467915.38 274.378476 270.406541 19.Jan.2021 USD 68.067471 20598388 1402080180.46 271.726041 267.795772 18.Jan.2021 USD 67.850239 20598388 1397605559.78 270.858848 266.947485 15.Jan.2021 USD 67.851376 20598388 1397628988.58 270.863387 266.947485 14.Jan.2021 USD 67.864229 20598388 1397893735.47 270.914696 266.986446 13.Jan.2021 USD 68.096291 20700993 1409660854.33 271.84109 267.898476 12.Jan.2021 USD 67.860863 21100993 1431931603.62 270.901259 266.975819 11.Jan.2021 USD 68.054217 21100993 1436011561.96 271.673131 267.741152 08.Jan.2021 USD 68.577084 21100993 1447044570.26 273.760421 269.795001 07.Jan.2021 USD 68.317118 21100993 1441559039.26 272.722634 268.790188 06.Jan.2021 USD 67.789095 21100993 1430417221.85 270.614761 266.780117 05.Jan.2021 USD 67.313442 21100993 1420380476.3 268.715949 264.904986 04.Jan.2021 USD 67.138626 21020658 1411298099.4 268.018082 264.221234 31.Dec.2020 USD 68.133949 21020658 1432220458.33 271.991421 268.131183 30.Dec.2020 USD 67.488373 21020658 1418650023.57 269.414275 265.585405 29.Dec.2020 USD 67.52391 21020658 1419397020.05 269.55614 265.72856 24.Dec.2020 USD 67.254943 21020658 1413743164.17 268.482421 264.666334 23.Dec.2020 USD 66.919449 21003585 1405548354.09 267.143125 263.34768 22.Dec.2020 USD 66.997823 21003585 1407194479.85 267.455995 263.658074 21.Dec.2020 USD 67.137726 21003585 1410132936.33 268.014489 264.221093 18.Dec.2020 USD 67.420585 21203585 1429558116.2 269.143665 265.336678 17.Dec.2020 USD 67.738355 21203585 1436295971.41 270.412206 266.590655 16.Dec.2020 USD 67.113315 21203585 1423042899.2 267.91704 264.137009 15.Dec.2020 USD 67.065178 20503585 1375076578.5 267.724877 263.948794 14.Dec.2020 USD 66.336368 20494159 1359508086.03 264.81546 261.081327 11.Dec.2020 USD 66.595294 20552516 1368700851.4 265.849095 262.113696 10.Dec.2020 USD 66.771825 20629831 1377491477.8 266.553809 262.807735 09.Dec.2020 USD 67.057081 20629831 1383376251.67 267.692553 263.93919 08.Dec.2020 USD 67.484264 20629831 1392188981.08 269.397872 265.623247 07.Dec.2020 USD 67.256617 21129831 1421120969.8 268.489103 264.724387 04.Dec.2020 USD 67.46877 21129831 1425603710.65 269.33602 265.558374 03.Dec.2020 USD 66.969182 21429831 1435138258.35 267.34166 263.596563 02.Dec.2020 USD 66.872358 21729831 1453125039.22 266.955137 263.22321 01.Dec.2020 USD 67.014119 21729831 1456205493.63 267.521049 263.790755 30.Nov.2020 USD 66.358433 21629831 1435321691.47 264.903543 261.20656 27.Nov.2020 USD 66.488078 21633640 1438379148.83 265.421088 261.723014 26.Nov.2020 USD 66.369515 21633640 1435814198.15 264.947783 261.256441 25.Nov.2020 USD 66.369902 22033640 1462370540.55 264.949328 261.256441 24.Nov.2020 USD 66.412005 22333640 1483221823.22 265.117403 261.42446 23.Nov.2020 USD 65.876801 22433640 1477856455.46 262.980864 259.320699 20.Nov.2020 USD 65.883683 22433640 1478010833.26 263.008337 259.349799 19.Nov.2020 USD 66.219296 22391561 1482753415.13 264.348107 260.668594 18.Nov.2020 USD 66.118395 22491561 1487105924.49 263.945309 260.271817 17.Nov.2020 USD 66.945976 22491561 1505719514.15 267.249021 263.534299 16.Nov.2020 USD 67.464444 22691561 1530873559.93 269.318751 265.578757 13.Nov.2020 USD 66.968027 22791561 1526305888.44 267.337049 263.621241 12.Nov.2020 USD 66.246165 22791561 1509853511.82 264.455368 260.783496 11.Nov.2020 USD 66.810877 22791561 1522724188.59 266.709705 263.011723 10.Nov.2020 USD 66.19704 22791561 1508733881.91 264.259261 260.592422 09.Nov.2020 USD 65.879797 22691561 1494915443.04 262.992824 259.345756 06.Nov.2020 USD 65.675395 22691561 1490277251.1 262.176849 258.53764 05.Nov.2020 USD 65.497931 24791561 1623795963.89 261.468411 257.83811 04.Nov.2020 USD 64.438104 24791561 1597521200.41 257.23757 253.66842 03.Nov.2020 USD 63.465467 24991561 1586101103.87 253.354794 249.838706 02.Nov.2020 USD 62.486388 25741650 1608502741.87 249.4463 245.984454 30.Oct.2020 USD 61.579352 25741650 1585154134.23 245.825403 242.408754 29.Oct.2020 USD 62.033368 25741650 1596841253.38 247.63784 244.199641 28.Oct.2020 USD 61.794509 25741650 1590692635.17 246.684312 243.266674 27.Oct.2020 USD 63.662693 25613684 1630636102.4 254.142122 250.620437 26.Oct.2020 USD 63.878947 25713684 1642563067.98 255.00541 251.471354 23.Oct.2020 USD 64.883944 25713684 1668405242.2 259.017368 255.425481 22.Oct.2020 USD 64.698339 25713684 1663632644.58 258.276431 254.691765 21.Oct.2020 USD 64.480269 25913684 1670921329.12 257.405894 253.836045 20.Oct.2020 USD 64.50105 25913684 1671459832.61 257.488852 253.922836 19.Oct.2020 USD 64.327791 25695481 1652933550.86 256.7972 253.238805 16.Oct.2020 USD 65.296188 25795481 1684346588.99 260.663051 257.05023 15.Oct.2020 USD 65.190771 26195481 1707703628.99 260.242225 256.63252 14.Oct.2020 USD 65.22427 26195481 1708581129.79 260.375953 256.761723 13.Oct.2020 USD 65.634495 26195481 1719327187.42 262.013576 258.376197 12.Oct.2020 USD 66.040246 26195481 1729956014.05 263.633338 259.971867 09.Oct.2020 USD 65.286712 26195481 1710216830.3 260.625222 257.003533 08.Oct.2020 USD 64.764638 26195481 1696540854.32 258.541098 254.955918 07.Oct.2020 USD 64.313601 26495481 1704019799.7 256.740553 253.210263 06.Oct.2020 USD 63.423159 26995481 1712138701.64 253.1859 249.700671 05.Oct.2020 USD 64.041011 26995481 1728817911.46 255.652371 252.134295 02.Oct.2020 USD 63.19251 26995481 1705912220.88 252.265146 248.789171 01.Oct.2020 USD 63.506004 26995481 1714375131.2 253.516618 250.023477 30.Sep.2020 USD 63.312911 26995481 1709162490.64 252.745788 249.262301 29.Sep.2020 USD 62.742987 27195481 1706325733.73 250.470646 247.01771 28.Sep.2020 USD 62.959116 27148599 1709251794.53 251.333435 247.869016 25.Sep.2020 USD 62.11089 27148599 1686223671.04 247.947308 244.525136 24.Sep.2020 USD 61.310507 27148599 1664494388.3 244.752171 241.376316 23.Sep.2020 USD 61.171929 27148599 1660732190.72 244.198966 240.837207 22.Sep.2020 USD 62.375085 27169620 1694707376.96 249.001977 245.574157 21.Sep.2020 USD 61.977426 27169620 1683903133.03 247.414519 244.004138 18.Sep.2020 USD 62.51456 27169620 1698496848.9 249.558763 246.101424 17.Sep.2020 USD 63.187489 27169620 1716780068.74 252.245103 248.754354 16.Sep.2020 USD 63.708891 26969620 1718204592.29 254.326545 250.81843 15.Sep.2020 USD 63.860792 26969620 1722301299.15 254.932935 251.412907 14.Sep.2020 USD 63.535409 26969620 1713525845.36 253.634003 250.133749 11.Sep.2020 USD 62.701784 27569620 1728664367.43 250.306163 246.854595 10.Sep.2020 USD 62.60299 27569620 1725940658.53 249.911777 246.461612 09.Sep.2020 USD 63.57707 27569620 1752795672.38 253.800314 250.298616 08.Sep.2020 USD 62.450606 27569620 1721739492.08 249.303458 245.867856 07.Sep.2020 USD 63.691258 27569620 1755943780.64 254.256154 250.753563 04.Sep.2020 USD 63.692282 27569620 1755972036.06 254.260241 250.753563 03.Sep.2020 USD 64.123465 27569620 1767859564.89 255.981528 252.442788 02.Sep.2020 USD 65.798582 27569620 1814041909.85 262.668613 259.039974 01.Sep.2020 USD 64.604104 27369620 1768189798.26 257.900244 254.338855 31.Aug.2020 USD 64.539395 27369620 1766418734.01 257.641925 254.087804 28.Aug.2020 USD 64.690834 27469620 1777032647.6 258.246471 254.689119 27.Aug.2020 USD 64.278501 27469620 1765706004.62 256.600434 253.066697 26.Aug.2020 USD 64.139108 27753430 1780080251.71 256.043975 252.519448 25.Aug.2020 USD 63.812144 27753430 1771005871.75 254.738732 251.237317 24.Aug.2020 USD 63.687122 27686144 1763250835.2 254.239643 250.748124 21.Aug.2020 USD 63.156905 28086144 1773833944.19 252.123011 248.660346 20.Aug.2020 USD 63.061954 28086144 1771167137.08 251.743966 248.28712 19.Aug.2020 USD 63.035547 28186144 1776729030.96 251.638549 248.186479 18.Aug.2020 USD 63.446575 28289984 1794902614.71 253.279377 249.809069 17.Aug.2020 USD 63.342354 28289984 1791954204.14 252.863325 249.401843 14.Aug.2020 USD 63.191865 28289984 1787696851.6 252.262572 248.809672 13.Aug.2020 USD 63.20494 28489984 1800707753.33 252.314767 248.862872 12.Aug.2020 USD 63.335084 28589984 1810749058.81 252.834303 249.380791 11.Aug.2020 USD 62.599564 28489984 1783460577.68 249.8981 246.49222 10.Aug.2020 USD 63.151835 28949383 1828206659.07 252.102771 248.665709 07.Aug.2020 USD 63.051123 28949383 1825291120.89 251.700728 248.26713 06.Aug.2020 USD 62.705913 28949383 1815297502.37 250.322646 246.899677 05.Aug.2020 USD 62.559409 28949383 1811056309.58 249.737801 246.3316 04.Aug.2020 USD 62.462431 28949383 1808248844.7 249.350664 245.950503 03.Aug.2020 USD 61.960603 28949383 1793721253.53 247.347361 243.96849 31.Jul.2020 USD 61.83409 28949383 1790058765.65 246.84232 243.473021 30.Jul.2020 USD 61.692436 28849383 1779788723.39 246.276836 242.916904 29.Jul.2020 USD 61.837992 28868582 1785175162.29 246.857897 243.518734 28.Jul.2020 USD 61.158786 27768582 1698292780.98 244.146499 240.842496 27.Jul.2020 USD 61.256794 27768582 1701014318.62 244.537748 241.222766 24.Jul.2020 USD 61.059639 27968582 1707751522.96 243.750704 240.447594 23.Jul.2020 USD 61.441393 27868582 1712284509.49 245.274669 241.951723 22.Jul.2020 USD 61.896076 27887183 1726107211.69 247.089769 243.738587 21.Jul.2020 USD 61.529357 27887183 1715880462.69 245.625823 242.296447 20.Jul.2020 USD 61.237324 27887183 1707736461.03 244.460024 241.144354 17.Jul.2020 USD 61.14308 27947660 1708806024.29 244.083801 240.779625 16.Jul.2020 USD 60.721043 28044335 1702881294.42 242.399025 239.116435 15.Jul.2020 USD 60.723786 28144335 1709030595.28 242.409975 239.118266 14.Jul.2020 USD 60.273645 28144335 1696361668.16 240.613008 237.353835 13.Jul.2020 USD 59.428709 28244335 1678524370.79 237.240014 234.02409 10.Jul.2020 USD 59.937306 28244335 1692889372.19 239.270339 236.021612 09.Jul.2020 USD 59.285213 28244335 1674471426.74 236.667177 233.455569 08.Jul.2020 USD 59.778126 28344335 1694371243.79 238.634891 235.423005 07.Jul.2020 USD 59.465805 28313769 1683701069.74 237.388102 234.194254 06.Jul.2020 USD 59.997963 28313769 1698768483.67 239.512482 236.287665 03.Jul.2020 USD 59.401006 28313769 1681866363.46 237.129424 233.936212 02.Jul.2020 USD 59.401316 28313769 1681875143.35 237.130661 233.936212 01.Jul.2020 USD 59.145609 28013769 1656891434.77 236.109876 232.93506 30.Jun.2020 USD 59.02748 28613769 1688998693.4 235.638304 232.467165 29.Jun.2020 USD 58.154349 28601661 1663310982.6 232.152756 229.028125 26.Jun.2020 USD 57.326057 28621053 1640732133.72 228.846206 225.759969 25.Jun.2020 USD 58.422522 28421053 1660429617.06 233.223306 230.074707 24.Jun.2020 USD 57.883146 27521053 1593005150.82 231.070111 227.954509 23.Jun.2020 USD 59.200976 27506813 1628430198.02 236.330902 233.14625 22.Jun.2020 USD 59.092491 26906813 1589990626.16 235.897829 232.719092 19.Jun.2020 USD 58.757963 26906813 1580989525.84 234.562389 231.406304 18.Jun.2020 USD 59.278405 26906813 1594992981.85 236.639999 233.458007 17.Jun.2020 USD 59.362353 27612093 1639118819.9 236.975121 233.797966 16.Jun.2020 USD 59.614028 27712093 1652029511.11 237.97981 234.789115 15.Jun.2020 USD 58.627836 27712093 1624700070.52 234.042921 230.902954 12.Jun.2020 USD 58.194169 27712093 1612682234.1 232.311718 229.196285 11.Jun.2020 USD 57.609181 27712093 1596471002.73 229.97644 226.89259 10.Jun.2020 USD 61.006088 27795774 1695711444.34 243.536927 240.284827 09.Jun.2020 USD 61.389518 28495774 1749341858.79 245.067584 241.795422 08.Jun.2020 USD 62.077415 28495774 1768943989.88 247.813676 244.511894 05.Jun.2020 USD 61.252974 28511104 1746389926.26 244.522499 241.265716 04.Jun.2020 USD 59.778984 28511104 1704364838.07 238.638316 235.458255 03.Jun.2020 USD 60.10694 28147389 1691853449.65 239.947519 236.762841 02.Jun.2020 USD 59.519249 28247389 1681263392.96 237.601451 234.460904 01.Jun.2020 USD 59.03001 28247389 1667443673.5 235.648404 232.531919 29.May.2020 USD 58.800393 28650379 1684653566.33 234.73177 231.627532 28.May.2020 USD 58.48496 28650379 1675616297.35 233.472559 230.38969 27.May.2020 USD 58.280041 28657146 1670139647.5 232.65452 229.581212 26.May.2020 USD 57.351854 28657146 1643540468.42 228.949188 225.914032 22.May.2020 USD 56.794216 28657146 1627560166.35 226.723091 223.710182 21.May.2020 USD 56.586608 28979396 1639845722.87 225.894318 222.897414 20.May.2020 USD 56.965684 28979396 1650831117.5 227.407593 224.384924 19.May.2020 USD 56.28967 28979396 1631240663.87 224.708939 221.727875 18.May.2020 USD 56.966166 28979396 1650845106.3 227.409517 224.398256 15.May.2020 USD 55.376801 29079396 1610323932.4 221.064756 218.137781 14.May.2020 USD 55.269108 29579396 1634826850.75 220.634845 217.718249 13.May.2020 USD 54.630338 29579396 1615932406.72 218.084868 215.202956 12.May.2020 USD 55.55642 29579396 1643325372.03 221.781797 218.854219 11.May.2020 USD 56.496722 29579396 1671138922.23 225.535492 222.563275 07.May.2020 USD 55.769762 29479396 1644058909.05 222.63346 219.695991 06.May.2020 USD 55.079597 29479396 1623713262.69 219.878315 216.979877 05.May.2020 USD 55.747576 29479396 1643404875.41 222.544894 219.617807 04.May.2020 USD 55.180149 29579396 1632195489.68 220.279719 217.379238 01.May.2020 USD 54.959857 29579396 1625679401.68 219.400311 216.506682 30.Apr.2020 USD 56.358643 29379396 1655782905.33 224.984279 222.028228 29.Apr.2020 USD 57.013918 29279396 1669333092.63 227.600144 224.612387 28.Apr.2020 USD 56.283766 29279396 1647954674.16 224.68537 221.75246 27.Apr.2020 USD 56.524217 29279396 1654994941.7 225.645253 222.702972 24.Apr.2020 USD 55.697038 29379396 1636345340.95 222.343146 219.443486 23.Apr.2020 USD 55.024095 29779396 1638584341.09 219.65675 216.797066 22.Apr.2020 USD 55.262857 29779396 1645694518.02 220.609891 217.737349 21.Apr.2020 USD 54.065071 29779396 1610025186.72 215.828317 213.019024 20.Apr.2020 USD 55.577558 30079396 1671739400.99 221.86618 218.980017 17.Apr.2020 USD 56.707191 30979396 1756754541.18 226.375687 223.430202 16.Apr.2020 USD 55.232895 30979396 1711081737.62 220.490282 217.622633 15.Apr.2020 USD 54.738371 31027242 1698380688.2 218.516137 215.672752 14.Apr.2020 USD 56.079394 31027242 1739988944.73 223.869515 220.959985 09.Apr.2020 USD 55.239358 31329373 1730614455.01 220.516082 217.652172 08.Apr.2020 USD 53.976584 31808238 1716900047.97 215.475076 212.677793 07.Apr.2020 USD 52.135958 32008238 1668780158.98 208.127278 205.442177 06.Apr.2020 USD 52.123706 32008238 1668388006.83 208.078368 205.388649 03.Apr.2020 USD 48.833481 31863238 1555992845.09 194.943756 192.420139 02.Apr.2020 USD 49.603465 32006195 1587618175.19 198.01754 195.459941 01.Apr.2020 USD 48.550768 32706195 1587910899.38 193.815163 191.314035 31.Mar.2020 USD 50.738125 32888232 1668687233.41 202.547114 199.932785 30.Mar.2020 USD 51.848616 32888232 1705209331.26 206.980206 204.317967 27.Mar.2020 USD 50.216397 32888232 1651528526.67 200.464371 197.883022 26.Mar.2020 USD 51.673683 32416778 1675094328.14 206.281871 203.627774 25.Mar.2020 USD 48.578282 32416778 1574751388.29 193.924999 191.438807 24.Mar.2020 USD 47.82186 32416778 1550230649.41 190.905354 188.455044 23.Mar.2020 USD 43.854581 32416778 1421624225.73 175.067936 172.815361 20.Mar.2020 USD 45.604699 32316778 1473796956.03 182.054425 179.719293 19.Mar.2020 USD 47.606101 32392177 1542065270.79 190.044042 187.607821 18.Mar.2020 USD 47.868016 32392177 1550549247.4 191.08961 188.64686 17.Mar.2020 USD 50.831123 32292177 1641447642.4 202.918363 200.337344 16.Mar.2020 USD 47.430648 31992177 1517409696.6 189.343632 186.909376 13.Mar.2020 USD 53.496215 31837177 1703168485.56 213.557438 210.826033 12.Mar.2020 USD 49.689888 31837177 1581985789.07 198.362541 195.828133 11.Mar.2020 USD 54.852773 31662177 1736758211.31 218.972831 216.189043 10.Mar.2020 USD 57.603667 31662177 1823857525.03 229.954428 227.041856 09.Mar.2020 USD 55.468592 31462177 1745162665.12 221.431187 218.623603 06.Mar.2020 USD 59.494256 31462177 1871818813.36 237.501679 234.520491 05.Mar.2020 USD 60.393483 31462177 1900110470.45 241.091402 238.067717 04.Mar.2020 USD 62.130065 31062177 1929895078.99 248.023855 244.924896 03.Mar.2020 USD 59.393155 30962177 1838941404.52 237.098082 234.133583 02.Mar.2020 USD 60.763598 30962177 1881373306.03 242.568905 239.537327 28.Feb.2020 USD 57.993714 31162177 1807210402.11 231.5115 228.610615 27.Feb.2020 USD 58.786514 31062177 1826037121.76 234.676365 231.748934 26.Feb.2020 USD 61.485086 30962177 1903712141.06 245.449092 242.401546 25.Feb.2020 USD 61.864944 30962177 1915473357.66 246.965489 243.900395 24.Feb.2020 USD 63.58477 30865722 1962589847.05 253.831052 250.685123 21.Feb.2020 USD 65.434088 30865722 2019670380.64 261.213549 257.979661 20.Feb.2020 USD 65.855435 30865722 2032675555.9 262.89557 259.640035 19.Feb.2020 USD 65.981576 31065722 2049765309.54 263.399126 260.133296 18.Feb.2020 USD 65.850167 31165722 2052268003.97 262.87454 259.617464 17.Feb.2020 USD 66.071542 31165722 2059167330.93 263.758272 260.490619 14.Feb.2020 USD 66.072602 31165722 2059200376.71 263.762503 260.490619 13.Feb.2020 USD 65.876831 30865722 2033335955.08 262.980983 259.72621 12.Feb.2020 USD 65.825093 30865722 2031739050.28 262.774445 259.528272 11.Feb.2020 USD 65.462492 30865722 2020547098.51 261.326938 258.097873 10.Feb.2020 USD 65.199568 30865722 2012431770.89 260.277343 257.057217 07.Feb.2020 USD 64.773148 30865722 1999269998.15 258.57507 255.374142 06.Feb.2020 USD 65.150726 30865722 2010924219.39 260.082365 256.866064 05.Feb.2020 USD 65.056067 30765722 2001496886.04 259.704485 256.498198 04.Feb.2020 USD 64.204861 30365722 1949626978.03 256.306462 253.136169 03.Feb.2020 USD 63.585235 30365722 1930811570.23 253.832909 250.692848 31.Jan.2020 USD 63.171706 29600722 1869928127.09 252.182097 249.056209 30.Jan.2020 USD 64.102175 29200722 1871829797.67 255.896538 252.723666 29.Jan.2020 USD 63.832328 29200722 1863950072.22 254.819306 251.665907 28.Jan.2020 USD 64.005158 29200722 1868996838.38 255.509246 252.345204 27.Jan.2020 USD 63.545141 29500722 1874627555.63 253.672853 250.537506 24.Jan.2020 USD 64.30674 29500722 1897095260.69 256.713164 253.534052 23.Jan.2020 USD 64.748163 29670722 1921124765.74 258.475329 255.274775 22.Jan.2020 USD 64.671627 29670722 1918853871.27 258.169797 254.976458 21.Jan.2020 USD 64.605358 29896100 1931448260.77 257.90525 254.721118 20.Jan.2020 USD 64.60338 29896100 1931389117.27 257.897354 254.711584 17.Jan.2020 USD 64.604406 29896100 1931419797.68 257.90145 254.711584 16.Jan.2020 USD 64.27651 29796100 1915189324.15 256.592486 253.414653 15.Jan.2020 USD 63.766483 29896100 1906369179.77 254.556453 251.402255 14.Jan.2020 USD 63.563098 29908247 1901060848.58 253.744538 250.599465 13.Jan.2020 USD 63.571545 29898247 1900677755.72 253.778258 250.630475 10.Jan.2020 USD 63.26234 29898247 1891433077.95 252.543909 249.409044 09.Jan.2020 USD 63.323421 29798247 1886926963.41 252.787744 249.648648 08.Jan.2020 USD 63.052531 29801153 1879038133.77 251.706349 248.60137 07.Jan.2020 USD 62.836535 29801153 1872601211.45 250.844091 247.752317 06.Jan.2020 USD 63.068899 29901153 1885832811.28 251.77169 248.675667 03.Jan.2020 USD 62.85944 29901153 1879569748.8 250.935528 247.842467 02.Jan.2020 USD 63.137689 29901153 1887889710.55 252.0463 248.939311 31.Dec.2019 USD 62.996324 29801153 1877363118.85 251.48197 248.391504 30.Dec.2019 USD 62.785568 29901153 1877360875.3 250.64063 247.560079 27.Dec.2019 USD 63.059193 29901153 1885542593.53 251.732944 248.642804 24.Dec.2019 USD 62.699876 29901153 1874798602.53 250.298546 247.230481 23.Dec.2019 USD 62.695722 29734913 1864251841.53 250.281964 247.212564 20.Dec.2019 USD 62.750263 29722764 1865111275.74 250.499692 247.424884 19.Dec.2019 USD 62.38162 29624764 1848040786.48 249.028065 245.967042 18.Dec.2019 USD 62.04485 29624764 1838064043.17 247.683676 244.640462 17.Dec.2019 USD 61.917211 29624764 1834282771.96 247.17414 244.134626 16.Dec.2019 USD 61.947547 30234119 1872929512.94 247.295241 244.254356 13.Dec.2019 USD 61.490567 30034119 1846815016.06 245.470973 242.447709 12.Dec.2019 USD 61.351182 30934119 1897844776.8 244.914546 241.895327 11.Dec.2019 USD 60.983904 30941869 1886955987.48 243.448369 240.453717 10.Dec.2019 USD 60.851073 32299480 1965458028.77 242.918106 239.927602 09.Dec.2019 USD 61.034435 31999480 1953070207.52 243.650089 240.653716 06.Dec.2019 USD 61.153557 31987342 1956139763.22 244.125625 241.131727 05.Dec.2019 USD 60.756751 31987342 1943446984.62 242.541572 239.571789 04.Dec.2019 USD 60.642078 31987342 1939778900.76 242.083796 239.132165 03.Dec.2019 USD 60.180255 33287342 2003240748.48 240.240194 237.316552 02.Dec.2019 USD 60.477106 33287342 2013122124.95 241.425226 238.486537 29.Nov.2019 USD 60.885709 33187342 2020634859.46 243.056373 240.09486 28.Nov.2019 USD 61.132805 33187342 2028835313.69 244.042783 241.081565 27.Nov.2019 USD 61.133118 33287342 2034959021.04 244.044033 241.081565 26.Nov.2019 USD 60.901156 33395265 2033810257.71 243.118038 240.169303 25.Nov.2019 USD 60.550573 33395265 2022102459.86 241.718507 238.783077 22.Nov.2019 USD 60.328656 33395265 2014691484.82 240.832612 237.90823 21.Nov.2019 USD 60.194312 34295265 2064379887.51 240.296309 237.376277 20.Nov.2019 USD 60.493166 34395265 2080678495.96 241.489338 238.55532 19.Nov.2019 USD 60.61494 34895265 2115174424.07 241.975461 239.039872 18.Nov.2019 USD 60.733679 35158934 2135331414.98 242.449468 239.508158 15.Nov.2019 USD 60.572013 35158934 2129647434.82 241.804096 238.868966 14.Nov.2019 USD 60.111623 35071000 2108174740.37 239.966214 237.06222 13.Nov.2019 USD 59.97799 35071000 2103488099.15 239.43275 236.538383 12.Nov.2019 USD 59.757835 35071000 2095767053.48 238.553889 235.672332 11.Nov.2019 USD 59.71345 36477054 2178170745.52 238.376703 235.496692 08.Nov.2019 USD 59.96179 36615795 2195548640.78 239.368079 236.474822 07.Nov.2019 USD 59.851236 36415795 2179530375.24 238.926746 236.040499 06.Nov.2019 USD 59.777009 36674459 2192289468.25 238.630432 235.763371 05.Nov.2019 USD 59.549734 36674459 2183954294.21 237.723147 234.864894 04.Nov.2019 USD 59.688959 37074459 2212935891.88 238.278935 235.415509 01.Nov.2019 USD 59.69585 36976590 2207349000.33 238.306444 235.445703 31.Oct.2019 USD 59.471125 37476590 2228774977.68 237.409339 234.569348 30.Oct.2019 USD 59.668961 37476590 2236189213.71 238.199103 235.350384 29.Oct.2019 USD 59.369161 37476590 2224953722.27 237.002298 234.169006 28.Oct.2019 USD 59.249845 37576590 2226407142.51 236.525987 233.692922 25.Oct.2019 USD 59.173484 37576590 2223537763.9 236.221154 233.393635 24.Oct.2019 USD 59.248814 37476590 2220443542.93 236.521872 233.697986 23.Oct.2019 USD 59.198022 37476590 2218540003.28 236.319109 233.494211 22.Oct.2019 USD 59.286565 37376590 2215929653.65 236.672574 233.8537 21.Oct.2019 USD 59.593124 37376590 2227387799.23 237.896361 235.067799 18.Oct.2019 USD 59.345968 37776590 2241888335.33 236.909711 234.091787 17.Oct.2019 USD 59.393244 38476590 2285249514.58 237.098438 234.274701 16.Oct.2019 USD 59.171398 38476590 2276713658.52 236.212826 233.397997 15.Oct.2019 USD 59.261225 38476590 2280169869.92 236.571417 233.753095 14.Oct.2019 USD 58.826923 38476590 2263459404.77 234.837678 232.04252 11.Oct.2019 USD 59.009341 38776590 2288181041.5 235.565893 232.760233 10.Oct.2019 USD 58.663079 39076590 2292353089.63 234.183612 231.398612 09.Oct.2019 USD 58.347267 39171149 2285529489.91 232.922887 230.159166 08.Oct.2019 USD 57.864779 39163149 2266166979.65 230.99679 228.277479 07.Oct.2019 USD 58.703987 39100684 2295366048.77 234.346917 231.587972 04.Oct.2019 USD 58.957994 39083184 2304266141.33 235.360915 232.586781 03.Oct.2019 USD 58.164602 39083184 2273257877.32 232.193686 229.455906 02.Oct.2019 USD 57.822914 39083184 2259903615.76 230.829664 228.119239 01.Oct.2019 USD 58.695607 38993974 2288774987.5 234.313464 231.5571 30.Sep.2019 USD 59.280468 38993974 2311581053.95 236.648235 233.859723 27.Sep.2019 USD 58.93795 38793974 2286437306.46 235.280899 232.506126 26.Sep.2019 USD 59.207326 38793974 2296887481.32 236.356251 233.57114 25.Sep.2019 USD 59.182813 38993974 2307773075.96 236.258395 233.477058 24.Sep.2019 USD 58.963349 39093974 2305111638.74 235.382292 232.610147 23.Sep.2019 USD 59.24108 38993974 2310045165.4 236.490997 233.702026 20.Sep.2019 USD 59.252624 38993974 2310495316.75 236.537081 233.741616 19.Sep.2019 USD 59.490854 40093974 2385224775.84 237.488098 234.680949 18.Sep.2019 USD 59.439437 40093974 2383163268.79 237.282841 234.484541 17.Sep.2019 USD 59.394933 40093974 2381378932.83 237.10518 234.307062 16.Sep.2019 USD 59.116586 40293974 2382042195.65 235.994016 233.206318 13.Sep.2019 USD 59.23539 40393974 2392752824.64 236.468283 233.670961 12.Sep.2019 USD 59.383269 40493974 2404664575.59 237.058617 234.260194 11.Sep.2019 USD 59.210727 40503701 2398253586.44 236.369828 233.584732 10.Sep.2019 USD 58.839403 40703701 2394981498.62 234.887499 232.127549 09.Sep.2019 USD 59.01395 40603701 2396184809.02 235.584292 232.817172 06.Sep.2019 USD 59.22951 40603701 2404937345.66 236.44481 233.66863 05.Sep.2019 USD 59.111131 40303701 2382397354.98 235.97224 233.206734 04.Sep.2019 USD 58.699823 40603701 2383430062.73 234.330294 231.597267 03.Sep.2019 USD 58.169577 40609744 2362251665.93 232.213547 229.508159 02.Sep.2019 USD 58.332748 40609744 2368877978.81 232.864927 230.149315 30.Aug.2019 USD 58.33367 39109744 2281414924.45 232.868607 230.149315 29.Aug.2019 USD 58.239578 38809744 2260263137.43 232.492991 229.784359 28.Aug.2019 USD 57.669573 38809744 2238141370.8 230.217525 227.537834 27.Aug.2019 USD 57.344145 38721991 2220479500.16 228.918414 226.25571 23.Aug.2019 USD 56.911977 38721991 2203745096.08 227.193194 224.547678 22.Aug.2019 USD 58.168443 38721991 2252397927.99 232.20902 229.506708 21.Aug.2019 USD 58.123349 38721991 2250651807.12 232.029004 229.325922 20.Aug.2019 USD 57.730999 38821991 2241232334.43 230.462739 227.778739 19.Aug.2019 USD 58.074573 38821991 2254570574.71 231.83429 229.132909 16.Aug.2019 USD 57.495486 39021991 2243588368.93 229.522568 226.843543 15.Aug.2019 USD 56.863038 38521991 2190477473.06 226.997829 224.359104 14.Aug.2019 USD 56.634017 38521991 2181655116.32 226.083575 223.459765 13.Aug.2019 USD 58.01897 37821991 2194392977.9 231.612322 228.92947 12.Aug.2019 USD 57.346172 37721991 2163211788.13 228.926505 226.208937 09.Aug.2019 USD 57.930945 37721991 2185270588.83 231.260925 228.581906 08.Aug.2019 USD 58.138725 37421991 2175666861.04 232.090385 229.400872 07.Aug.2019 USD 57.150366 37221991 2127250431.65 228.144846 225.505873 06.Aug.2019 USD 56.915746 36921991 2101442671.83 227.20824 224.577437 05.Aug.2019 USD 56.137162 36921991 2072695824.4 224.100125 221.507131 02.Aug.2019 USD 57.603675 36921991 2126842387.59 229.95446 227.289757 01.Aug.2019 USD 57.791491 36621991 2116439493.69 230.704223 228.030717 31.Jul.2019 USD 58.120936 36221991 2105256034.58 232.019371 229.329373 30.Jul.2019 USD 58.875964 36121991 2126717074.8 235.033451 232.313228 29.Jul.2019 USD 59.086819 36121991 2134333555.48 235.875186 233.149484 26.Jul.2019 USD 58.99047 36121991 2130853248.62 235.49056 232.764389 25.Jul.2019 USD 58.670292 36121991 2119287786.49 234.212406 231.499387 24.Jul.2019 USD 58.778173 36138239 2124139684.03 234.643068 231.920712 23.Jul.2019 USD 58.453329 36138239 2112400393.23 233.346287 230.639218 22.Jul.2019 USD 58.160617 33938239 1973868933.47 232.177778 229.482777 19.Jul.2019 USD 58.122122 33938239 1972562485.26 232.024106 229.33163 18.Jul.2019 USD 58.563801 34038239 1993408668.55 233.787293 231.075032 17.Jul.2019 USD 58.420242 34038239 1988522171.76 233.214204 230.51418 16.Jul.2019 USD 58.545975 34038239 1992801912.86 233.716131 231.007667 15.Jul.2019 USD 58.733779 34038239 1999194421.74 234.465847 231.74696 12.Jul.2019 USD 58.654752 34038239 1996504471.7 234.15037 231.430284 11.Jul.2019 USD 58.430221 34038239 1988861833.7 233.25404 230.543615 10.Jul.2019 USD 58.234557 34138239 1988025245.44 232.472947 229.770751 09.Jul.2019 USD 58.048105 34138239 1981660090.21 231.728629 229.038567 08.Jul.2019 USD 58.079328 34438239 2000149811.23 231.853272 229.184781 05.Jul.2019 USD 58.175025 35219057 2048869521.93 232.235295 229.55695 04.Jul.2019 USD 58.265724 35219057 2052063871.63 232.597366 229.921289 03.Jul.2019 USD 58.266 35119057 2046247004.71 232.598468 229.921289 02.Jul.2019 USD 57.730135 35119057 2027427905.11 230.45929 227.810913 01.Jul.2019 USD 57.471681 35121108 2018469134.09 229.427539 226.788644 28.Jun.2019 USD 57.194235 35121108 2008724913.46 228.319971 225.692276 27.Jun.2019 USD 56.938745 35121108 1999751827.92 227.300053 224.682355 26.Jun.2019 USD 56.683158 35221108 1996443635.7 226.279747 223.674606 25.Jun.2019 USD 56.992429 35221108 2007336502.35 227.51436 224.895456 24.Jun.2019 USD 57.486446 35221108 2024736346.42 229.486481 226.842816 21.Jun.2019 USD 57.441234 34821108 2000167438.64 229.305994 226.661224 20.Jun.2019 USD 57.516416 34121108 1962523863.59 229.606121 226.955091 19.Jun.2019 USD 57.058005 34121108 1946882379.45 227.77614 225.150384 18.Jun.2019 USD 56.785948 34121108 1937599494.51 226.690085 224.073135 17.Jun.2019 USD 56.444248 34121108 1925940312.45 225.326015 222.726781 14.Jun.2019 USD 56.537337 34121108 1929116594.73 225.697628 223.092611 13.Jun.2019 USD 56.512061 33921108 1916951749.18 225.596726 222.993361 12.Jun.2019 USD 56.290669 33907108 1908653803.28 224.712927 222.125234 11.Jun.2019 USD 56.306734 33722108 1898781790.16 224.777058 222.188083 10.Jun.2019 USD 56.469411 33422108 1887326778.14 225.426466 222.835246 07.Jun.2019 USD 56.393594 33422108 1884792805.54 225.123804 222.535924 06.Jun.2019 USD 55.950444 33022108 1847601630.67 223.354745 220.792016 05.Jun.2019 USD 55.666035 33011108 1837597524.47 222.219381 219.688269 04.Jun.2019 USD 55.039389 32911108 1811407292.87 219.717804 217.223234 03.Jun.2019 USD 54.152318 32953108 1784487194.34 216.176607 213.720867 31.May.2019 USD 53.946598 32953108 1777708072.04 215.355371 212.900825 30.May.2019 USD 54.295504 32953108 1789205637.46 216.748207 214.285181 29.May.2019 USD 54.117545 32953108 1783341305.59 216.037793 213.585267 28.May.2019 USD 54.582926 32153108 1755010745.56 217.895599 215.421464 24.May.2019 USD 55.211948 32253108 1780756935.13 220.406661 217.902841 23.May.2019 USD 55.167117 32253108 1779311014.27 220.227695 217.729879 22.May.2019 USD 55.488899 32253108 1789689483.5 221.512253 218.997672 21.May.2019 USD 55.62046 32251108 1793821491.77 222.037445 219.518001 20.May.2019 USD 55.206464 32151108 1774949011.15 220.384769 217.881694 17.May.2019 USD 55.451939 32151108 1782841306.03 221.364708 218.845289 16.May.2019 USD 55.633656 32151108 1788683700.12 222.090124 219.569053 15.May.2019 USD 55.293068 31951108 1766674789.67 220.730493 218.23193 14.May.2019 USD 55.014704 31951108 1757780776.67 219.619261 217.140335 13.May.2019 USD 54.765418 31851108 1744339246.97 218.624109 216.156548 10.May.2019 USD 55.660875 31651108 1761728391.37 222.198782 219.689146 09.May.2019 USD 55.280347 31151108 1722044067.02 220.679711 218.189842 08.May.2019 USD 55.316629 31053599 1717780429.85 220.824549 218.336012 07.May.2019 USD 55.436121 31053599 1721491099.1 221.301562 218.806833 03.May.2019 USD 56.373491 31053599 1750599807.06 225.043553 222.507712 02.May.2019 USD 55.956719 31353599 1754444548.48 223.379795 220.868628 01.May.2019 USD 55.905411 31353599 1752835845.36 223.174973 220.663283 30.Apr.2019 USD 56.465397 31453599 1776039964.03 225.410443 222.874817 29.Apr.2019 USD 56.185789 31453599 1767245287.77 224.294245 221.770845 26.Apr.2019 USD 56.19305 31553599 1773092969.56 224.323231 221.796951 25.Apr.2019 USD 55.920793 31553599 1764502299.69 223.236378 220.720571 24.Apr.2019 USD 56.036728 31353599 1756953112.95 223.699191 221.177589 23.Apr.2019 USD 56.044305 31353599 1757190686.26 223.729439 221.204485 18.Apr.2019 USD 55.599366 31348599 1742962230.15 221.953238 219.441114 17.Apr.2019 USD 55.416945 31348599 1737243604.27 221.225011 218.717923 16.Apr.2019 USD 55.454031 31348599 1738406188.41 221.373059 218.869027 15.Apr.2019 USD 55.342158 31348599 1734899127.83 220.926461 218.414575 12.Apr.2019 USD 55.288503 31348599 1733217128.49 220.71227 218.199566 11.Apr.2019 USD 54.979827 31348599 1723540562.22 219.480032 216.979384 10.Apr.2019 USD 55.010639 27348599 1504463920.77 219.603034 217.101351 09.Apr.2019 USD 54.86374 27548599 1511419199 219.016611 216.527661 08.Apr.2019 USD 55.043811 27548599 1516379877.27 219.735457 217.264171 05.Apr.2019 USD 55.019051 27292243 1501593312.56 219.636614 217.163343 04.Apr.2019 USD 54.806057 27292243 1495780234.37 218.78634 216.322975 03.Apr.2019 USD 54.678686 27292243 1492304008.36 218.277874 215.823928 02.Apr.2019 USD 54.662544 27292243 1491863457.34 218.213435 215.76 01.Apr.2019 USD 54.720673 27292243 1493449908.13 218.445486 215.988794 31.Mar.2019 USD 54.361825 -- -- -- -- 29.Mar.2019 USD 54.361825 27392243 1489092324.45 217.012962 214.565989 28.Mar.2019 USD 54.01129 27215243 1469930387.4 215.613622 213.1802 27.Mar.2019 USD 53.810218 27215243 1464458162.28 214.810941 212.391451 26.Mar.2019 USD 54.022168 27215243 1470226446.77 215.657047 213.228209 25.Mar.2019 USD 53.642209 27015243 1449157330.99 214.140247 211.727229 22.Mar.2019 USD 53.604985 26615243 1426709713.67 213.991649 211.579283 21.Mar.2019 USD 54.305782 26615243 1445361592.75 216.789237 214.346918 20.Mar.2019 USD 53.623351 26524751 1422346038.71 214.064966 211.662031 19.Mar.2019 USD 53.853948 26524751 1428462584.07 214.985511 212.57269 18.Mar.2019 USD 53.904479 26524751 1429802893.66 215.187232 212.789531 15.Mar.2019 USD 53.780277 26424751 1421130431.18 214.691416 212.269765 14.Mar.2019 USD 53.599642 26424751 1416357193.7 213.970319 211.56324 13.Mar.2019 USD 53.634198 26424751 1417270330.35 214.108267 211.705091 12.Mar.2019 USD 53.263977 26805054 1427743781.47 212.630341 210.243273 11.Mar.2019 USD 53.171413 26805054 1425262606.24 212.260825 209.88227 08.Mar.2019 USD 52.528896 26905054 1413292803.34 209.69589 207.34163 07.Mar.2019 USD 52.596158 27327790 1437336787.09 209.964401 207.609052 06.Mar.2019 USD 52.870735 27327790 1444840358.96 211.060515 208.709605 05.Mar.2019 USD 53.103704 27327790 1451206895.05 211.99053 209.633372 04.Mar.2019 USD 53.17465 27227790 1447828221.47 212.273747 209.913578 01.Mar.2019 USD 53.478972 27227790 1456114243.26 213.488603 211.115294 28.Feb.2019 USD 53.158677 27227790 1447393307.08 212.209982 209.851836 27.Feb.2019 USD 53.140511 26927790 1430956546.81 212.137464 209.787795 26.Feb.2019 USD 53.149938 26927790 1431210380.3 212.175096 209.825948 25.Feb.2019 USD 53.230801 26927790 1433387840.24 212.497902 210.144024 22.Feb.2019 USD 53.291188 26927790 1435013925.5 212.738968 210.385831 21.Feb.2019 USD 52.99643 26927790 1427076740.52 211.562291 209.221784 20.Feb.2019 USD 53.111774 26927790 1430182716.52 212.022745 209.674543 19.Feb.2019 USD 52.984687 26927790 1426760544.09 211.515413 209.174019 18.Feb.2019 USD 52.919808 26927790 1425013490.15 211.256415 208.916479 15.Feb.2019 USD 52.920606 27127790 1435619103.52 211.259601 208.916479 14.Feb.2019 USD 52.331128 26627790 1393462288.7 208.906398 206.593853 13.Feb.2019 USD 52.519229 26627790 1398471023.68 209.657299 207.344233 12.Feb.2019 USD 52.486453 26627790 1397598271.05 209.526457 207.215748 11.Feb.2019 USD 51.851696 26627790 1380696084.43 206.992501 204.707107 08.Feb.2019 USD 51.710986 26627790 1376949302.37 206.430785 204.14661 07.Feb.2019 USD 51.663927 26346923 1361185529.83 206.242925 203.963873 06.Feb.2019 USD 51.933372 26146923 1357897892.41 207.318552 205.029468 05.Feb.2019 USD 51.953539 26146923 1358425186.56 207.399059 205.112397 04.Feb.2019 USD 51.687068 26146923 1351457788.91 206.335304 204.056716 01.Feb.2019 USD 51.363298 26146923 1342992198.53 205.042811 202.773667 31.Jan.2019 USD 51.330662 25446923 1306207407.57 204.912528 202.649646 30.Jan.2019 USD 50.94267 25056772 1276458871.62 203.36366 201.119358 29.Jan.2019 USD 50.28482 24956772 1254946804.27 200.737516 198.524301 28.Jan.2019 USD 50.324168 24956772 1255928787.42 200.894594 198.683917 25.Jan.2019 USD 50.554479 24956772 1261676628.14 201.813997 199.589335 24.Jan.2019 USD 50.315397 24956772 1255709892.99 200.85958 198.647387 23.Jan.2019 USD 50.281614 24756772 1244810457.19 200.724718 198.51304 22.Jan.2019 USD 50.053461 24718022 1237222570.43 199.813928 197.610036 21.Jan.2019 USD 50.567929 24718022 1249939189.71 201.86769 199.641412 18.Jan.2019 USD 50.56875 24618022 1244902621.45 201.870967 199.641412 17.Jan.2019 USD 49.839328 24618022 1226945690.6 198.959107 196.757417 16.Jan.2019 USD 49.448387 24618022 1217321496.65 197.398467 195.216432 15.Jan.2019 USD 49.447596 24618022 1217302007.05 197.395309 195.214564 14.Jan.2019 USD 48.932044 24618022 1204610137.79 195.33722 193.174563 11.Jan.2019 USD 49.279432 24797952 1222029004.34 196.723997 194.546537 10.Jan.2019 USD 49.239246 24692952 1215862361.23 196.563574 194.388072 09.Jan.2019 USD 48.927422 24692952 1208162493.46 195.318769 193.152898 08.Jan.2019 USD 48.773768 24092952 1175104064.98 194.705381 192.564828 07.Jan.2019 USD 48.229934 24192952 1166824491.79 192.53439 190.414389 04.Jan.2019 USD 48.04213 24396891 1172078618.27 191.784674 189.672056 03.Jan.2019 USD 46.731212 24396891 1140096303.58 186.551476 184.495689 02.Jan.2019 USD 47.689112 24396891 1163466071.79 190.375423 188.282119 31.Dec.2018 USD 47.849491 24396891 1167378833.43 191.015658 188.918686 28.Dec.2018 USD 47.506029 24398959 1159097671.11 189.644554 187.561915 27.Dec.2018 USD 47.569547 24498959 1165404388.26 189.898118 187.813877 24.Dec.2018 USD 45.233473 24498959 1108173014.01 180.572487 178.595732 21.Dec.2018 USD 46.622934 24798959 1156200250.93 186.11923 184.084735 20.Dec.2018 USD 47.370835 23498959 1113165330.81 189.104858 187.028079 19.Dec.2018 USD 48.140216 23398959 1126430955.14 192.176235 190.081039 18.Dec.2018 USD 48.813406 23398959 1142182896.79 194.863616 192.741995 17.Dec.2018 USD 48.769454 23398959 1141154459.38 194.688159 192.559455 14.Dec.2018 USD 49.919463 22698959 1133119852.78 199.279007 197.109787 13.Dec.2018 USD 50.772693 22498959 1142332757.41 202.68511 200.481849 12.Dec.2018 USD 50.762369 21698959 1101490578.61 202.643896 200.440418 11.Dec.2018 USD 50.60955 21698959 1098174567.18 202.033841 199.836903 10.Dec.2018 USD 50.565686 21498959 1087109623.6 201.858736 199.665283 07.Dec.2018 USD 50.379393 21398959 1078066571.46 201.115052 198.924522 06.Dec.2018 USD 51.463764 21398959 1101270986.51 205.443872 203.214272 05.Dec.2018 USD 51.564467 21398959 1103425923.29 205.84588 203.628029 04.Dec.2018 USD 51.564738 21398959 1103431722.43 205.846962 203.628029 03.Dec.2018 USD 52.925027 21398959 1132540500.02 211.277249 208.992382 30.Nov.2018 USD 52.521772 21398959 1123911246.43 209.667451 207.402769 29.Nov.2018 USD 52.022918 21495020 1118233683.3 207.676021 205.440245 28.Nov.2018 USD 52.12498 21395020 1115214996.35 208.083453 205.852113 27.Nov.2018 USD 51.203504 21395020 1095500011.89 204.404912 202.217976 26.Nov.2018 USD 51.130133 21595020 1104156262.9 204.112014 201.928659 23.Nov.2018 USD 50.53916 21595020 1091394187.45 201.752844 199.597173 22.Nov.2018 USD 50.72214 21595020 1095345636.82 202.483302 200.318285 21.Nov.2018 USD 50.722364 21295020 1080133759.47 202.484196 200.318285 20.Nov.2018 USD 50.709973 20795020 1054514910.15 202.434731 200.269253 19.Nov.2018 USD 51.323335 20595020 1057005123.58 204.883278 202.687978 16.Nov.2018 USD 52.08745 20395020 1062324590.59 207.933633 205.703138 15.Nov.2018 USD 51.932353 20295020 1053968154.91 207.314484 205.097084 14.Nov.2018 USD 51.510348 19695020 1014497344.78 205.629836 203.437408 13.Nov.2018 USD 51.81906 19695020 1020577436.33 206.862218 204.658126 12.Nov.2018 USD 51.891089 19395020 1006428725.84 207.149758 204.944156 09.Nov.2018 USD 52.711385 19395020 1022338369 210.424388 208.18001 08.Nov.2018 USD 53.052527 19195020 1018344331.13 211.786231 209.5287 07.Nov.2018 USD 53.035608 19195020 1018019561.61 211.71869 209.473429 06.Nov.2018 USD 52.234091 19995020 1044421696.42 208.519026 206.30958 05.Nov.2018 USD 51.969885 19995020 1039138906.87 207.464313 205.269829 02.Nov.2018 USD 51.606886 19995020 1031880733.31 206.015217 203.831624 01.Nov.2018 USD 51.940404 19995020 1038549429.85 207.346624 205.149367 31.Oct.2018 USD 51.450103 19995020 1028745839.3 205.389338 203.212643 30.Oct.2018 USD 51.203056 19995020 1023806131.56 204.403123 202.239683 29.Oct.2018 USD 50.305721 19995020 1005863906.68 200.820953 198.695998 26.Oct.2018 USD 50.35922 20195020 1017005463.11 201.034521 198.898644 25.Oct.2018 USD 51.265348 20095020 1030178213.19 204.651794 202.480896 24.Oct.2018 USD 50.783569 20095020 1020496848.93 202.728527 200.577069 23.Oct.2018 USD 51.979939 20037020 1041523083.8 207.504448 205.301635 22.Oct.2018 USD 52.080999 20037020 1043548026.94 207.907881 205.70025 19.Oct.2018 USD 52.175128 20237020 1055869126.92 208.283645 206.067344 18.Oct.2018 USD 52.232583 20137020 1051808571.37 208.513006 206.295655 17.Oct.2018 USD 52.790416 20237020 1068320719.39 210.739881 208.501559 16.Oct.2018 USD 52.867045 20237020 1069871465.9 211.045785 208.809434 15.Oct.2018 USD 51.748211 20137020 1042054759.96 206.579388 204.390867 12.Oct.2018 USD 51.92784 20137020 1045671953.47 207.296469 205.094931 11.Oct.2018 USD 51.363392 20137020 1034305659.89 205.043186 202.862177 10.Oct.2018 USD 52.336859 20037020 1048674704.18 208.929277 206.710411 09.Oct.2018 USD 53.922504 20037020 1080446301.32 215.259188 212.97472 08.Oct.2018 USD 53.940629 20037020 1080809462.5 215.331543 213.06489 05.Oct.2018 USD 53.868876 19937020 1073984867.99 215.045104 212.776669 04.Oct.2018 USD 53.984552 20037020 1081689550.34 215.506884 213.234136 03.Oct.2018 USD 54.359305 20037020 1089198497.4 217.002902 214.722765 02.Oct.2018 USD 54.445094 20037020 1090917448.07 217.345372 215.06066 01.Oct.2018 USD 54.439186 20037020 1090799065.97 217.321787 215.036926 30.Sep.2018 USD 54.359554 -- -- -- -- 28.Sep.2018 USD 54.359554 20037020 1089203481 217.003896 214.720654 27.Sep.2018 USD 54.150162 20137020 1090422902.68 216.168001 213.892014 26.Sep.2018 USD 54.09543 20137020 1089320772.38 215.94951 213.685134 25.Sep.2018 USD 54.340542 20137020 1094256587.9 216.928 214.652069 24.Sep.2018 USD 54.50909 20137020 1097650637.1 217.600845 215.317124 21.Sep.2018 USD 54.806311 20137020 1103635795.99 218.787354 216.486428 20.Sep.2018 USD 54.784362 20137020 1103193811.72 218.699734 216.39565 19.Sep.2018 USD 54.429808 20137020 1096054151.66 217.28435 214.997301 18.Sep.2018 USD 54.555734 20037020 1093134352.83 217.787048 215.497829 17.Sep.2018 USD 54.384318 20037020 1089699672.64 217.102754 214.821725 14.Sep.2018 USD 54.563039 20037020 1093280719.82 217.81621 215.522633 13.Sep.2018 USD 54.516025 19837020 1081435495.23 217.62853 215.336257 12.Sep.2018 USD 54.170247 19837020 1074576291.62 216.24818 213.97637 11.Sep.2018 USD 54.102241 20037020 1084047695.69 215.9767 213.706345 10.Sep.2018 USD 54.002177 19972020 1078532567.32 215.577243 213.316224 07.Sep.2018 USD 53.922069 19972020 1076932646.21 215.257451 212.996915 06.Sep.2018 USD 54.153682 19372020 1049066215.75 216.182053 213.921338 05.Sep.2018 USD 54.012966 19272020 1040938965.66 215.620313 213.378418 04.Sep.2018 USD 53.998047 18672020 1008252624.29 215.560756 213.314695 03.Sep.2018 USD 54.035632 18672020 1008954410.53 215.710796 213.466649 31.Aug.2018 USD 54.03646 18640020 1007240706.97 215.714101 213.466649 30.Aug.2018 USD 53.981477 18740020 1011613965.18 215.494608 213.253438 29.Aug.2018 USD 54.315549 18740020 1017874490.56 216.828227 214.586246 28.Aug.2018 USD 54.053359 18740020 1012961037.6 215.781562 213.550846 24.Aug.2018 USD 53.808782 18740020 1008377668.87 214.805208 212.588317 23.Aug.2018 USD 53.554721 18740020 1003616543.47 213.790994 211.58561 22.Aug.2018 USD 53.622149 18740020 1004880153.27 214.060167 211.850917 21.Aug.2018 USD 53.86474 18740020 1009426317.52 215.028593 212.813593 20.Aug.2018 USD 53.854253 18740020 1009229792.26 214.986729 212.772348 17.Aug.2018 USD 53.70092 20140020 1081537607.49 214.374622 212.16181 16.Aug.2018 USD 53.465252 20240020 1082137774.02 213.433833 211.23552 15.Aug.2018 USD 53.049037 20240020 1073713585.32 211.772298 209.59596 14.Aug.2018 USD 53.178187 20240020 1076327583.47 212.287867 210.104587 13.Aug.2018 USD 52.826827 20240020 1069216035.67 210.885234 208.714102 10.Aug.2018 USD 52.999216 20340020 1078005125.09 211.573413 209.391817 09.Aug.2018 USD 53.341047 20340020 1084957982.33 212.938005 210.744117 08.Aug.2018 USD 53.196356 20340020 1082014963.01 212.360397 210.176328 07.Aug.2018 USD 53.197735 20340020 1082042998.37 212.365902 210.183003 06.Aug.2018 USD 53.120832 20340020 1080478800.04 212.058905 209.879842 03.Aug.2018 USD 52.951608 20340020 1077036772.91 211.383361 209.211846 02.Aug.2018 USD 52.629491 20340020 1070484908.91 210.097467 207.937307 01.Aug.2018 USD 52.289593 20340020 1063571376.09 208.74059 206.592944 31.Jul.2018 USD 52.412748 20340020 1066076355.77 209.232226 207.073103 30.Jul.2018 USD 52.180055 20340020 1061343367.79 208.303313 206.158139 27.Jul.2018 USD 52.546327 20340020 1068793352.09 209.765475 207.609864 26.Jul.2018 USD 52.903049 20640020 1091920007.71 211.189513 209.017271 25.Jul.2018 USD 52.89241 20540020 1086411162.1 211.147042 208.974252 24.Jul.2018 USD 52.521385 20540020 1078790310.65 209.665906 207.506251 23.Jul.2018 USD 52.401012 20540020 1076317841.84 209.185376 207.029942 20.Jul.2018 USD 52.382296 20505020 1074100044.61 209.110662 206.955321 19.Jul.2018 USD 52.360473 20605020 1078888595.44 209.023544 206.866603 18.Jul.2018 USD 52.422752 20605020 1080171868.67 209.272162 207.113307 17.Jul.2018 USD 52.499328 20505020 1076499781.91 209.577854 207.417021 16.Jul.2018 USD 52.306537 20205020 1056854634.15 208.808231 206.656974 13.Jul.2018 USD 52.340754 20205020 1057545995.98 208.944825 206.787741 12.Jul.2018 USD 52.224717 20305020 1060423933.34 208.481605 206.32879 11.Jul.2018 USD 51.799253 20305020 1051784881.37 206.783148 204.648176 10.Jul.2018 USD 52.011347 20305020 1056091458.16 207.629829 205.48232 09.Jul.2018 USD 51.824857 20305020 1052304762.95 206.885359 204.746969 06.Jul.2018 USD 51.642025 20176020 1041930545.18 206.155492 204.042784 05.Jul.2018 USD 51.331244 20076020 1030527098.26 204.914851 202.815703 04.Jul.2018 USD 50.82875 20076020 1020439018.77 202.90889 200.835108 03.Jul.2018 USD 50.828977 19976020 1015360670.88 202.909796 200.835108 02.Jul.2018 USD 50.956921 19976020 1017916480.54 203.42055 201.338571 30.Jun.2018 USD 50.845859 -- -- -- -- 29.Jun.2018 USD 50.845859 19976020 1015697907.87 202.977189 200.896296 28.Jun.2018 USD 50.698926 19976020 1012762764.49 202.390631 200.3163 27.Jun.2018 USD 50.340596 19876020 1000570705.35 200.960174 198.899103 26.Jun.2018 USD 50.885102 19876020 1011393320.08 203.133848 201.052929 25.Jun.2018 USD 50.804608 19876020 1009793409.3 202.812515 200.734464 22.Jun.2018 USD 51.116492 19776020 1010880771.79 204.057559 201.956458 21.Jun.2018 USD 50.977707 19876020 1013233943.24 203.503528 201.406474 20.Jun.2018 USD 51.253027 20176020 1034082103.33 204.602608 202.492093 19.Jun.2018 USD 51.34361 20176020 1035909711.19 204.964216 202.85374 18.Jun.2018 USD 51.455493 20076020 1033021526.22 205.410854 203.2918 15.Jun.2018 USD 51.63389 20076020 1036603021.75 206.123017 203.995615 14.Jun.2018 USD 51.511631 20076020 1034148550.69 205.634958 203.511283 13.Jun.2018 USD 51.282748 20076020 1029553491.81 204.721255 202.612271 12.Jun.2018 USD 51.549019 20065020 1034332112.12 205.784211 203.664525 11.Jun.2018 USD 51.473123 20065020 1032809249.73 205.481234 203.367537 08.Jun.2018 USD 51.442318 20665020 1063056533.91 205.35826 203.24361 07.Jun.2018 USD 51.235011 20765020 1063896029.62 204.530688 202.421698 06.Jun.2018 USD 51.253328 20765020 1064276398.01 204.60381 202.514604 05.Jun.2018 USD 50.939382 20965020 1067945164.02 203.350534 201.275247 04.Jun.2018 USD 50.950966 20965020 1068188027.89 203.396778 201.320636 01.Jun.2018 USD 50.71034 20965020 1063143297.57 202.436196 200.366508 31.May.2018 USD 50.333802 20965020 1055249179.29 200.933053 198.887879 30.May.2018 USD 50.712895 20765020 1053054288.51 202.446396 200.397858 29.May.2018 USD 50.19622 20765020 1042325520.68 200.383824 198.353815 25.May.2018 USD 50.668251 20865020 1057194083.62 202.268176 200.222134 24.May.2018 USD 50.637045 20865020 1056542962.26 202.143602 200.100633 23.May.2018 USD 50.63382 20965020 1061539063.81 202.130727 200.086297 22.May.2018 USD 50.324265 21465020 1080211372.18 200.894981 198.861798 21.May.2018 USD 50.420608 21465020 1082279372.43 201.279583 199.241255 18.May.2018 USD 50.084394 21465020 1075062534.66 199.937413 197.908755 17.May.2018 USD 50.231004 21465020 1078209512.01 200.522682 198.494633 16.May.2018 USD 50.296852 21865020 1099741675.82 200.785548 198.757092 15.May.2018 USD 50.068413 21865020 1094746856.98 199.873617 197.856432 14.May.2018 USD 50.398348 21865020 1101960897.6 201.190721 199.159742 11.May.2018 USD 50.466654 21865020 1103454403.54 201.463399 199.427961 10.May.2018 USD 50.381732 21865020 1101597584.76 201.12439 199.09399 09.May.2018 USD 49.836942 22065020 1099653122.35 198.949582 196.941434 08.May.2018 USD 49.548373 22065020 1093285844.65 197.797612 195.803641 04.May.2018 USD 49.582546 22065020 1094039871.88 197.934031 195.935145 03.May.2018 USD 49.025656 22065020 1081752090.43 195.71092 193.740633 02.May.2018 USD 49.133541 22365020 1098872638 196.141598 194.17083 01.May.2018 USD 49.652843 22265020 1105521551.07 198.214657 196.222123 30.Apr.2018 USD 49.632894 22265020 1105077379.75 198.135021 196.142257 27.Apr.2018 USD 50.21002 22365020 1122948121.31 200.438914 198.423887 26.Apr.2018 USD 50.055506 22965020 1149525711.28 199.822092 197.812541 25.Apr.2018 USD 49.552594 22965020 1137976313.95 197.814462 195.822421 24.Apr.2018 USD 49.47988 22965020 1136306445.52 197.524187 195.534993 23.Apr.2018 USD 49.888152 22965020 1145682424.15 199.154013 197.147257 20.Apr.2018 USD 49.732293 23065020 1147076344.09 198.531822 196.525903 19.Apr.2018 USD 50.165633 23065020 1157071348.44 200.26172 198.239205 18.Apr.2018 USD 50.545248 23265020 1175936207.01 201.777147 199.744748 17.Apr.2018 USD 50.674576 23244020 1177880873.5 202.293426 200.256812 16.Apr.2018 USD 50.160819 23244020 1165939082.01 200.242503 198.223767 13.Apr.2018 USD 49.715204 22444020 1115809036.88 198.463603 196.458806 12.Apr.2018 USD 49.85837 22444020 1119022274.06 199.035123 197.025706 11.Apr.2018 USD 49.577779 22444020 1112724667.35 197.915001 195.915316 10.Apr.2018 USD 49.795272 21844020 1087728922.98 198.783235 196.777731 09.Apr.2018 USD 49.238519 21644020 1065719505.24 196.560672 194.577611 06.Apr.2018 USD 49.125087 22044020 1082914419.29 196.10785 194.149098 05.Apr.2018 USD 50.054971 22044020 1103412783.73 199.819956 197.824155 04.Apr.2018 USD 49.786822 22144020 1102480404.2 198.749503 196.765245 03.Apr.2018 USD 49.121627 22053972 1083326996.18 196.094038 194.13773 31.Mar.2018 USD 49.548767 21953972 -- -- -- 30.Mar.2018 USD 49.548767 21953972 1087792258.28 197.799185 195.820371 29.Mar.2018 USD 49.548767 21953972 1087792258.28 197.799185 195.820371 28.Mar.2018 USD 49.029605 21653972 1061685696.09 195.726685 193.772265 27.Mar.2018 USD 49.108075 21653972 1063384896.84 196.039938 194.082996 26.Mar.2018 USD 49.654107 21738810 1079421207.2 198.219703 196.234697 23.Mar.2018 USD 48.410009 21738810 1052375989.81 193.253251 191.310504 22.Mar.2018 USD 49.146922 21838810 1073310296.3 196.195015 194.220599 21.Mar.2018 USD 50.168133 21838810 1095612332.96 200.2717 198.25181 20.Mar.2018 USD 50.500498 21738810 1097820749.82 201.598505 199.590847 19.Mar.2018 USD 50.421921 21638810 1091070383.69 201.284825 199.278536 16.Mar.2018 USD 50.980423 21638810 1103155704.24 203.51437 201.478104 15.Mar.2018 USD 50.813135 21638810 1099535783.8 202.846555 200.815242 14.Mar.2018 USD 50.990653 21640900 1103483642.1 203.555208 201.523579 13.Mar.2018 USD 51.208155 21640900 1108190568.69 204.423479 202.387779 12.Mar.2018 USD 51.340205 21640900 1111048255.2 204.950624 202.916452 09.Mar.2018 USD 51.372132 21640900 1111739181.23 205.078077 203.04115 08.Mar.2018 USD 50.694084 21640900 1097065607.6 202.371302 200.360916 07.Mar.2018 USD 50.488077 21540900 1087558621.86 201.54892 199.56458 06.Mar.2018 USD 50.587723 21540900 1089705090.85 201.946708 199.966535 05.Mar.2018 USD 50.484059 21840900 1102617300.4 201.53288 199.555055 02.Mar.2018 USD 50.010316 21840900 1092270332.09 199.641693 197.679294 01.Mar.2018 USD 49.717034 22240900 1105751585.46 198.470908 196.530276 28.Feb.2018 USD 50.35822 22240900 1120012137.89 201.030529 199.068541 27.Feb.2018 USD 50.661212 22240900 1126750963.43 202.240077 200.266784 26.Feb.2018 USD 51.226888 22240900 1139332108.03 204.498261 202.508643 23.Feb.2018 USD 50.684313 22240900 1127264741.83 202.332296 200.363293 22.Feb.2018 USD 49.940792 22240900 1110728174.5 199.364153 197.420318 21.Feb.2018 USD 49.894246 22540900 1124661228.73 199.178341 197.240952 20.Feb.2018 USD 50.240937 22540900 1132475945.67 200.562335 198.613385 19.Feb.2018 USD 50.650195 22540900 1141700999.69 202.196097 200.231147 16.Feb.2018 USD 50.650979 22540900 1141718658.01 202.199226 200.231147 15.Feb.2018 USD 50.691261 22440900 1137557526.67 202.360033 200.397842 14.Feb.2018 USD 50.015517 22540900 1127394780.31 199.662456 197.725048 13.Feb.2018 USD 49.414867 22540900 1113855582.94 197.264655 195.352933 12.Feb.2018 USD 49.331769 22740900 1121848826.45 196.932927 195.026575 09.Feb.2018 USD 48.824589 23440900 1144492322.95 194.908259 193.017315 08.Feb.2018 USD 48.02192 23340900 1120874851.83 191.703996 189.838442 07.Feb.2018 USD 49.611297 23040900 1143088944.36 198.048805 196.130326 06.Feb.2018 USD 49.699664 23040900 1145124998.43 198.401567 196.48008 05.Feb.2018 USD 49.250086 23040900 1134766319.15 196.606847 194.714977 02.Feb.2018 USD 50.918117 22940900 1168107435.19 203.265644 201.304834 01.Feb.2018 USD 51.809392 22840900 1183373153.61 206.823623 204.829263 31.Jan.2018 USD 52.095684 22840900 1189912324.11 207.966504 205.964952 30.Jan.2018 USD 52.05949 22840900 1189085626.47 207.822017 205.827444 29.Jan.2018 USD 52.421086 22840900 1197344784.11 209.265512 207.261043 26.Jan.2018 USD 52.767959 22240900 1173606912.04 210.650232 208.630238 25.Jan.2018 USD 52.157808 22240900 1160036607.71 208.214503 206.217284 24.Jan.2018 USD 52.020551 22040900 1146579764.24 207.666572 205.672717 23.Jan.2018 USD 52.244496 22340900 1167189077.95 208.560563 206.56056 22.Jan.2018 USD 52.072433 22340900 1163345036.44 207.873685 205.878883 19.Jan.2018 USD 51.753662 22140900 1145872666.25 206.601148 204.615124 18.Jan.2018 USD 51.374587 22040900 1132342154.53 205.087877 203.113143 17.Jan.2018 USD 51.489874 22040900 1134883165.8 205.548104 203.569226 16.Jan.2018 USD 50.96331 21540900 1097795583.63 203.446055 201.484676 15.Jan.2018 USD 51.059131 21540900 1099859641.2 203.828573 201.862646 12.Jan.2018 USD 51.059868 21540900 1099875529.94 203.831515 201.862646 11.Jan.2018 USD 50.80935 21340900 1084317269.42 202.831445 200.872438 10.Jan.2018 USD 50.651622 21340900 1080951212.48 202.201793 200.250972 09.Jan.2018 USD 50.98176 21340900 1087996654.98 203.519708 201.558687 08.Jan.2018 USD 51.120115 21440900 1096061273.99 204.072022 202.125018 05.Jan.2018 USD 50.988039 21440900 1093229463.72 203.544773 201.598526 04.Jan.2018 USD 50.703571 21440900 1087130215.15 202.409174 200.4722 03.Jan.2018 USD 50.631033 21540900 1090638020.22 202.119602 200.187003 02.Jan.2018 USD 50.586695 21540900 1089682946.18 201.942604 200.013078 29.Dec.2017 USD 50.561003 21540900 1089129510.24 201.840041 199.910556 28.Dec.2017 USD 50.744534 21540900 1093082952.14 202.572699 200.64377 27.Dec.2017 USD 50.674824 21540900 1091581319.82 202.294416 200.374083 22.Dec.2017 USD 50.549078 21540900 1088872640.22 201.792437 199.870521 21.Dec.2017 USD 50.557491 21540900 1089053867.88 201.826021 199.902765 20.Dec.2017 USD 50.593721 21540900 1089834296 201.970652 200.047583 19.Dec.2017 USD 50.637946 21540900 1090786952.44 202.147199 200.221296 18.Dec.2017 USD 50.822881 21340900 1084606038.55 202.885461 200.952535 15.Dec.2017 USD 50.529294 21240900 1073287701.55 201.713459 199.785471 14.Dec.2017 USD 50.068257 21240900 1063494847.67 199.872994 197.961949 13.Dec.2017 USD 50.283563 21340900 1073096497.42 200.732498 198.816932 12.Dec.2017 USD 50.122178 21440900 1074664611.01 200.088247 198.177922 11.Dec.2017 USD 50.093224 21540900 1079053136.66 199.972663 198.071329 08.Dec.2017 USD 50.020691 21540900 1077490719.13 199.68311 197.785001 07.Dec.2017 USD 49.797695 21540900 1072687173.27 198.792908 196.904077 06.Dec.2017 USD 49.794166 21640900 1077590574.77 198.77882 196.909992 05.Dec.2017 USD 49.779163 21640900 1077265904.76 198.718928 196.849711 04.Dec.2017 USD 50.05809 21640900 1083302130.22 199.832407 197.954674 01.Dec.2017 USD 49.990863 21640900 1081847278.97 199.564037 197.681867 30.Nov.2017 USD 50.095231 21640900 1084105890.65 199.980675 198.098406 29.Nov.2017 USD 49.729612 21640900 1076193573.29 198.52112 196.666107 28.Nov.2017 USD 49.502473 21840900 1081178582.72 197.614379 195.764162 27.Nov.2017 USD 49.051454 21840900 1071327905.04 195.813906 193.984635 24.Nov.2017 USD 48.997613 21840900 1070151978.27 195.598972 193.77186 23.Nov.2017 USD 48.903552 21840900 1068097589.43 195.22348 193.407443 22.Nov.2017 USD 48.903806 21840900 1068103143.96 195.224494 193.407443 21.Nov.2017 USD 48.935583 21840900 1068797184.87 195.351348 193.536622 20.Nov.2017 USD 48.83605 21840900 1066623292.75 194.954011 193.143928 17.Nov.2017 USD 48.748075 21840900 1064701833.01 194.602814 192.793902 16.Nov.2017 USD 48.763513 21540900 1050409975.27 194.664443 192.857888 15.Nov.2017 USD 48.358535 21540900 1041686381.03 193.047766 191.253542 14.Nov.2017 USD 48.632917 21240900 1033006938.65 194.143102 192.342246 13.Nov.2017 USD 48.457452 21240900 1029279896.99 193.442644 191.649762 10.Nov.2017 USD 48.30477 21240900 1026036803.72 192.833136 191.043641 09.Nov.2017 USD 48.265421 21240900 1025200997.37 192.676054 190.88769 08.Nov.2017 USD 48.398171 21440900 1037700364.47 193.205994 191.419862 07.Nov.2017 USD 48.175495 21440900 1032925976.25 192.317069 190.540909 06.Nov.2017 USD 48.030923 21440900 1029826226.13 191.739936 189.967739 03.Nov.2017 USD 48.058122 21440900 1030409397.52 191.848515 190.076832 02.Nov.2017 USD 48.045673 21440900 1030142484.82 191.798818 190.028994 01.Nov.2017 USD 47.79523 21440900 1024772758.5 190.799047 189.037371 31.Oct.2017 USD 47.872029 21440900 1026419395.06 191.10563 189.342929 30.Oct.2017 USD 47.767033 21440900 1024168195.35 190.686484 188.932802 27.Oct.2017 USD 47.975749 21440900 1028643237.44 191.519681 189.761737 26.Oct.2017 USD 47.917171 21440900 1027387282.02 191.285837 189.532589 25.Oct.2017 USD 47.844947 21440900 1025838738.51 190.997518 189.245973 24.Oct.2017 USD 48.052439 21340900 1025482308.98 191.825828 190.066768 23.Oct.2017 USD 48.081401 21340900 1026100390.49 191.941445 190.181284 20.Oct.2017 USD 48.051494 21340900 1025462142.07 191.822056 190.057972 19.Oct.2017 USD 47.784642 21440900 1024545731.99 190.75678 189.002406 18.Oct.2017 USD 47.537014 21440900 1019236373.18 189.768246 188.021415 17.Oct.2017 USD 47.492405 22440900 1065772314.73 189.590167 187.855266 16.Oct.2017 USD 47.429843 22440900 1064368384.88 189.340419 187.607135 13.Oct.2017 USD 47.467023 22440900 1065202730.24 189.488841 187.75224 12.Oct.2017 USD 47.434269 22440900 1064467708.83 189.358087 187.622333 11.Oct.2017 USD 47.33335 22340900 1057469648.84 188.955217 187.22265 10.Oct.2017 USD 47.272608 22340900 1056112619.54 188.712735 186.981511 09.Oct.2017 USD 47.126407 22340900 1052846358.91 188.129099 186.401201 06.Oct.2017 USD 47.266023 22340900 1055965511.18 188.686447 186.951688 05.Oct.2017 USD 47.247769 22340900 1055557685.61 188.613577 186.897351 04.Oct.2017 USD 47.083233 22340900 1051881817.29 187.956748 186.246231 03.Oct.2017 USD 46.976438 22340900 1049495909.55 187.530421 185.824578 02.Oct.2017 USD 46.922997 22340900 1048302003.9 187.317084 185.615148 29.Sep.2017 USD 46.773976 22340900 1044972735.91 186.722191 185.023023 28.Sep.2017 USD 46.692026 22340900 1043141890.46 186.395045 184.702114 27.Sep.2017 USD 46.60733 22340900 1041249704.06 186.056938 184.371224 26.Sep.2017 USD 46.571721 22540900 1049768519.14 185.914787 184.230905 25.Sep.2017 USD 46.533812 22540900 1048914008.55 185.763454 184.079443 22.Sep.2017 USD 46.427553 22740900 1055804361.43 185.339267 183.654205 21.Sep.2017 USD 46.339401 22740900 1053799684.39 184.987363 183.303312 20.Sep.2017 USD 46.525115 22840900 1062675502.77 185.728735 184.042036 19.Sep.2017 USD 46.697578 22840900 1066614728.74 186.417209 184.723254 18.Sep.2017 USD 46.835269 22840900 1069759717 186.966873 185.270118 15.Sep.2017 USD 46.893443 22940900 1075777798.22 187.199104 185.498196 14.Sep.2017 USD 46.732122 22840900 1067403731.94 186.555109 184.856301 13.Sep.2017 USD 46.676271 23040900 1075463296.87 186.332151 184.642008 12.Sep.2017 USD 46.800997 23040900 1078337112.72 186.830059 185.143218 11.Sep.2017 USD 46.782769 23040900 1077917110.78 186.757292 185.082979 08.Sep.2017 USD 46.432508 23040900 1069846777.08 185.359047 183.696824 07.Sep.2017 USD 46.238506 22940900 1060752963.76 184.584589 182.921443 06.Sep.2017 USD 46.13934 22940900 1058477987.09 184.188717 182.551421 05.Sep.2017 USD 46.094682 22940900 1057453505.5 184.010442 182.375206 04.Sep.2017 USD 46.295222 22940900 1062054078.43 184.811 183.166735 01.Sep.2017 USD 46.295926 22940900 1062070227.99 184.81381 183.166735 31.Aug.2017 USD 46.231237 22940900 1060586205.05 184.555571 182.910298 30.Aug.2017 USD 46.03873 22940900 1056169906.12 183.787081 182.158602 29.Aug.2017 USD 46.005133 22940900 1055399162.24 183.652962 182.034966 25.Aug.2017 USD 46.087151 22940900 1057280723.89 183.980378 182.363261 24.Aug.2017 USD 45.931638 23040900 1058306298.44 183.359569 181.748756 23.Aug.2017 USD 46.110893 23040900 1062436476.64 184.075157 182.459294 22.Aug.2017 USD 46.302875 23140900 1071490211.55 184.841551 183.218311 21.Aug.2017 USD 46.00449 23140900 1064585320.4 183.650395 182.038276 18.Aug.2017 USD 45.85193 23140900 1061054938.87 183.041374 181.429831 17.Aug.2017 USD 45.972565 23240900 1068443796.59 183.52295 181.907086 16.Aug.2017 USD 46.602424 23040900 1073761800.41 186.037353 184.40895 15.Aug.2017 USD 46.428339 23040900 1069750722.46 185.342404 183.717205 14.Aug.2017 USD 46.554639 23040900 1072660790.95 185.846595 184.221538 11.Aug.2017 USD 46.181643 23040900 1064066630.96 184.357591 182.742916 10.Aug.2017 USD 46.136723 22940900 1058417960.03 184.17827 182.566955 09.Aug.2017 USD 46.453965 22840900 1061050390.84 185.444704 183.819223 08.Aug.2017 USD 46.440926 22840900 1060752568.94 185.392652 183.768934 07.Aug.2017 USD 46.628841 22840900 1065044694.72 186.14281 184.521583 04.Aug.2017 USD 46.50083 22840900 1062120808.26 185.631789 184.012445 03.Aug.2017 USD 46.500198 22840900 1062106377.93 185.629266 184.008671 02.Aug.2017 USD 46.551448 23040900 1072587279.74 185.833857 184.211335 01.Aug.2017 USD 46.657992 23040900 1075042133.64 186.259181 184.633907 31.Jul.2017 USD 46.546301 23040900 1072468682 185.81331 184.188405 28.Jul.2017 USD 46.542305 23040900 1072376615.95 185.797358 184.169097 27.Jul.2017 USD 46.50458 23140900 1076157850.26 185.646759 184.023199 26.Jul.2017 USD 46.418251 23140900 1074160110.72 185.302133 183.680298 25.Jul.2017 USD 46.44545 23140900 1074789526.27 185.410712 183.787587 24.Jul.2017 USD 46.176479 23240900 1073182951.7 184.336977 182.718114 21.Jul.2017 USD 46.365851 23240900 1077584114.81 185.092952 183.468616 20.Jul.2017 USD 46.200639 23740900 1096844767.29 184.433424 182.809375 19.Jul.2017 USD 46.109421 23740900 1094679167.6 184.06928 182.445317 18.Jul.2017 USD 45.879412 23740900 1089218537.78 183.151082 181.536845 17.Jul.2017 USD 45.941856 23740900 1090701028.1 183.400359 181.784326 14.Jul.2017 USD 45.917802 23740900 1090129958.67 183.304335 181.686845 13.Jul.2017 USD 45.648102 23740900 1083727043.02 182.22769 180.616603 12.Jul.2017 USD 45.607564 23740900 1082764621.65 182.065862 180.457536 11.Jul.2017 USD 45.290439 24040900 1088822927.08 180.799896 179.2032 10.Jul.2017 USD 45.436266 24040900 1092328742.37 181.382039 179.78356 07.Jul.2017 USD 45.558186 23940900 1090703991.15 181.868745 180.266443 06.Jul.2017 USD 45.245943 23940900 1083228608.23 180.622267 179.031355 05.Jul.2017 USD 45.744339 25040900 1145479422.21 182.611869 181.023978 04.Jul.2017 USD 45.807813 25040900 1147068865.21 182.865258 181.279788 03.Jul.2017 USD 45.808061 25140900 1151655882.3 182.866248 181.279788 30.Jun.2017 USD 45.798805 25140900 1151423189.93 182.829298 181.244734 29.Jun.2017 USD 45.579173 25140900 1145901439.13 181.952525 180.372048 28.Jun.2017 USD 46.084309 25040900 1153992575.1 183.969033 182.37454 27.Jun.2017 USD 45.905074 25040900 1149504380.28 183.253525 181.670404 26.Jun.2017 USD 46.233117 25040900 1157718881.33 184.563076 182.968316 23.Jun.2017 USD 46.13054 25040900 1155150261.91 184.153588 182.558461 22.Jun.2017 USD 45.997734 25040900 1151824662.55 183.623425 182.030716 21.Jun.2017 USD 46.045778 24540900 1130004838.37 183.815217 182.219833 20.Jun.2017 USD 46.133366 24540900 1132154344.7 184.164869 182.566664 19.Jun.2017 USD 46.483552 24540900 1140748201.28 185.562815 183.955846 16.Jun.2017 USD 46.348596 24540900 1137436276.84 185.024069 183.423032 15.Jun.2017 USD 46.484231 24440900 1136116451.45 185.565526 183.961491 14.Jun.2017 USD 46.504592 24440900 1136614089.07 185.646807 184.041218 13.Jun.2017 USD 46.449967 24440900 1135279010.42 185.428743 183.828323 12.Jun.2017 USD 46.284361 24440900 1131231453.18 184.767643 183.178493 09.Jun.2017 USD 46.140369 24440900 1127712145.38 184.192825 182.611381 08.Jun.2017 USD 46.099064 24540900 1131312521.36 184.027935 182.446045 07.Jun.2017 USD 46.332435 24540900 1137039666.44 184.959555 183.373393 06.Jun.2017 USD 46.215224 24540900 1134163210.63 184.491647 182.931302 05.Jun.2017 USD 46.351716 24540900 1137512832.99 185.036524 183.472766 02.Jun.2017 USD 46.421496 24540900 1139225308.98 185.315087 183.7457 01.Jun.2017 USD 46.34468 24540900 1137340169.66 185.008437 183.442774 31.May.2017 USD 45.930003 24540900 1127163633.73 183.353042 181.807857 30.May.2017 USD 45.798573 24140900 1105618794 182.828372 181.294197 26.May.2017 USD 45.775366 23640900 1082170863.46 182.735729 181.199121 25.May.2017 USD 45.766216 23640900 1081954541.13 182.699203 181.168384 24.May.2017 USD 45.522603 23640900 1076195323.06 181.726697 180.205633 23.May.2017 USD 45.416407 23540900 1069143098.03 181.302761 179.783753 22.May.2017 USD 45.372029 23740900 1077172822.89 181.125604 179.607828 19.May.2017 USD 45.030642 23740900 1069067986.59 179.762784 178.251946 18.May.2017 USD 44.787094 22740900 1018498834.63 178.790537 177.286664 17.May.2017 USD 44.6547 22740900 1015488081.34 178.262019 176.76075 16.May.2017 USD 44.896188 22940900 1029958966.84 179.226042 177.713285 15.May.2017 USD 45.168107 22940900 1036197046.07 180.311545 178.794515 12.May.2017 USD 44.94932 23740900 1067137323.15 179.438145 177.925629 11.May.2017 USD 45.114555 23740900 1071060139.25 180.097765 178.582878 10.May.2017 USD 45.270667 24240900 1097401727.88 180.720966 179.207919 09.May.2017 USD 45.179764 24340900 1099716123.45 180.35808 178.849836 08.May.2017 USD 45.183105 24340900 1099797463.52 180.371417 178.86835 05.May.2017 USD 45.277391 24640900 1115675665.73 180.747808 179.245003 04.May.2017 USD 45.068433 24140900 1087992541.37 179.913646 178.417276 03.May.2017 USD 44.974824 24140900 1085732744.09 179.539958 178.044896 02.May.2017 USD 45.176189 24140900 1090593877.64 180.343809 178.845274 28.Apr.2017 USD 45.211588 24140900 1091448444.99 180.485122 178.983698 27.Apr.2017 USD 45.319269 24040900 1089516029.54 180.914986 179.409226 26.Apr.2017 USD 45.294413 24040900 1088918472.67 180.81576 179.312074 25.Apr.2017 USD 45.353755 24040900 1090345099.63 181.052654 179.547758 24.Apr.2017 USD 45.31398 24240900 1098451680.14 180.893872 179.394751 21.Apr.2017 USD 45.08093 24340900 1097310412.47 179.963534 178.472979 20.Apr.2017 USD 45.166717 24540900 1108431905.35 180.305996 178.811448 19.Apr.2017 USD 44.948902 24540900 1103086517.22 179.436477 177.950711 18.Apr.2017 USD 44.985208 24540900 1103977509.68 179.581411 178.096163 13.Apr.2017 USD 44.704263 24640900 1101553283.37 178.459875 176.976667 12.Apr.2017 USD 44.934217 24640900 1107219557.08 179.377854 177.887687 11.Apr.2017 USD 44.988851 24640900 1108565781.94 179.595953 178.100021 10.Apr.2017 USD 44.93489 24440900 1098249164.72 179.380541 177.897407 07.Apr.2017 USD 44.860423 24540900 1100915173.69 179.083268 177.599977 06.Apr.2017 USD 44.921342 24640900 1106902303.06 179.326457 177.84113 05.Apr.2017 USD 44.776933 24640900 1103343930.02 178.749975 177.285194 04.Apr.2017 USD 44.770601 24640900 1103187903.96 178.724697 177.258046 03.Apr.2017 USD 44.858694 24540900 1100872732.69 179.076365 177.609977 31.Mar.2017 USD 44.992213 24540900 1104149405.27 179.609375 178.140565 30.Mar.2017 USD 45.009103 24540900 1104563912.86 179.6768 178.20503 29.Mar.2017 USD 45.079598 24540900 1106293925.33 179.958216 178.489094 28.Mar.2017 USD 45.114273 24440900 1102633440.07 180.096639 178.632584 27.Mar.2017 USD 44.927714 24040900 1080102680.68 179.351894 177.893678 24.Mar.2017 USD 44.95182 24040900 1080682210.14 179.448125 177.984876 23.Mar.2017 USD 44.91179 23840900 1070737494.37 179.288325 177.82621 22.Mar.2017 USD 44.940433 23840900 1071420389.49 179.402668 177.938249 21.Mar.2017 USD 44.959178 22440900 1008924430.77 179.477499 178.110909 20.Mar.2017 USD 45.232228 22440900 1015051919.42 180.567517 179.1875 17.Mar.2017 USD 45.322922 22440900 1017087179.69 180.929568 179.540415 16.Mar.2017 USD 45.194804 22340900 1009692615.27 180.41812 179.025864 15.Mar.2017 USD 45.398524 22340900 1014243903.15 181.231372 179.83968 14.Mar.2017 USD 44.903628 22340900 1003187466.86 179.255742 177.877509 13.Mar.2017 USD 45.022737 22540900 1014853021.96 179.731227 178.347954 10.Mar.2017 USD 45.01499 22540900 1014678391.27 179.700301 178.329467 09.Mar.2017 USD 44.850168 22540900 1010963163.1 179.04233 177.677084 08.Mar.2017 USD 44.839232 22540900 1010716645.29 178.998673 177.633488 07.Mar.2017 USD 44.93017 22540900 1012766478.91 179.361698 178.065548 06.Mar.2017 USD 45.107741 22540900 1016769093.47 180.070564 178.770163 03.Mar.2017 USD 45.281063 22540900 1020675916.11 180.762467 179.456015 02.Mar.2017 USD 45.328738 22740900 1030816298.55 180.952786 179.645019 01.Mar.2017 USD 45.408556 22840900 1037172307.95 181.27142 179.958357 28.Feb.2017 USD 45.163486 23140900 1045123735.41 180.293098 179.004696 27.Feb.2017 USD 45.238207 22940900 1037805194.92 180.591385 179.301662 24.Feb.2017 USD 45.369847 22940900 1040825132.96 181.116893 179.834591 23.Feb.2017 USD 45.033634 22940900 1033112114.84 179.774728 178.498382 22.Feb.2017 USD 45.004423 23740900 1068445514.55 179.658117 178.383571 21.Feb.2017 USD 44.961648 23940900 1076422329.48 179.487359 178.217345 20.Feb.2017 USD 44.638553 23940900 1068687145.51 178.19756 176.931894 17.Feb.2017 USD 44.639245 23840900 1064239797.26 178.200323 176.931894 16.Feb.2017 USD 44.526103 23740900 1057089769.94 177.748659 176.481022 15.Feb.2017 USD 44.477858 23740900 1055944394.55 177.556064 176.292235 14.Feb.2017 USD 44.251856 23740900 1050578910.76 176.653862 175.39927 13.Feb.2017 USD 44.136334 23740900 1047836293.24 176.192697 174.94592 10.Feb.2017 USD 43.927381 24640900 1082410215.76 175.358554 174.132148 09.Feb.2017 USD 43.80643 24640900 1079429872.74 174.875717 173.651635 08.Feb.2017 USD 43.613134 24640900 1074666897.54 174.104077 172.8856 07.Feb.2017 USD 43.461752 24540900 1066590519.77 173.499759 172.285098 06.Feb.2017 USD 43.441634 24540900 1066096803.16 173.419447 172.209091 03.Feb.2017 USD 43.568268 24540900 1069204514.89 173.924972 172.709313 02.Feb.2017 USD 43.338215 25540900 1106897023.8 173.006598 171.796238 01.Feb.2017 USD 43.128247 25540900 1101534251.23 172.168403 170.960462 31.Jan.2017 USD 43.492454 25540900 1110836440.08 173.622321 172.414 30.Jan.2017 USD 43.313638 25640900 1110600670.31 172.908486 171.700299 27.Jan.2017 USD 43.427927 25540900 1109188345.84 173.364729 172.15406 26.Jan.2017 USD 43.477761 25540900 1110461150.87 173.563667 172.349703 25.Jan.2017 USD 43.573597 25540900 1112908908.07 173.946245 172.733168 24.Jan.2017 USD 43.482797 25540900 1110589782.69 173.58377 172.375251 23.Jan.2017 USD 43.349858 25540900 1107194406.2 173.053077 171.847541 20.Jan.2017 USD 43.555477 25340900 1103734989.68 173.87391 172.665887 19.Jan.2017 USD 43.439111 25340900 1100786190.76 173.409376 172.204938 18.Jan.2017 USD 43.69902 25340900 1107372506.61 174.446935 173.236453 17.Jan.2017 USD 43.759338 25440900 1113276953.61 174.687725 173.47987 16.Jan.2017 USD 43.629904 25440900 1109984045.3 174.171023 172.961693 13.Jan.2017 USD 43.630627 25140900 1096913251.07 174.173909 172.961693 12.Jan.2017 USD 43.617529 25140900 1096583940.38 174.121622 172.90983 11.Jan.2017 USD 43.588566 25240900 1100214647.35 174.006001 172.794783 10.Jan.2017 USD 43.483157 25240900 1097554019.6 173.585208 172.378263 09.Jan.2017 USD 43.536288 25640900 1116309628.28 173.797307 172.588439 06.Jan.2017 USD 43.711894 25640900 1120812323.29 174.498328 173.285183 05.Jan.2017 USD 43.71313 25640900 1120843998.19 174.503262 173.308439 04.Jan.2017 USD 43.753258 26440900 1156875527.47 174.663454 173.468427 03.Jan.2017 USD 43.563938 26440900 1151869732.04 173.907686 172.721602 30.Dec.2016 USD 43.316048 26440900 1145315303.55 172.918107 171.732224 29.Dec.2016 USD 43.549542 26440900 1151489098.87 173.850217 172.658671 28.Dec.2016 USD 43.330278 26440900 1145691567.85 172.974913 171.787472 23.Dec.2016 USD 43.61277 26740900 1166244742.34 174.102624 172.908719 22.Dec.2016 USD 43.531117 27040900 1177120589.63 173.776664 172.584873 21.Dec.2016 USD 43.571701 27040900 1178218011.12 173.938676 172.745114 20.Dec.2016 USD 43.767969 27040900 1183525293.5 174.72218 173.525439 19.Dec.2016 USD 43.709509 27140900 1186315428.05 174.488807 173.293317 16.Dec.2016 USD 43.571615 27940900 1217430145.31 173.938333 172.744281 15.Dec.2016 USD 43.447798 29040900 1261763157.69 173.444054 172.251594 14.Dec.2016 USD 43.291862 29540900 1278880592.7 172.821556 171.630951 13.Dec.2016 USD 43.772898 29740900 1301845394.19 174.741857 173.550313 12.Dec.2016 USD 43.473644 30540900 1327724239.07 173.547232 172.369395 09.Dec.2016 USD 43.373586 32440900 1407078175.81 173.147799 171.925457 08.Dec.2016 USD 43.138367 32440900 1399447457.19 172.208802 170.991849 07.Dec.2016 USD 43.120681 32540900 1403185794.65 172.1382 170.923732 06.Dec.2016 USD 42.523725 32540900 1383760295.52 169.755145 168.56719 05.Dec.2016 USD 42.467007 32540900 1381914647.96 169.528726 168.343512 02.Dec.2016 USD 42.339343 32740900 1386228226.38 169.01909 167.840914 01.Dec.2016 USD 42.175828 32740900 1380874574.11 168.366337 167.187868 30.Nov.2016 USD 42.490882 33240900 1412435176.89 169.624036 168.441114 29.Nov.2016 USD 43.031716 33240900 1430412985.81 171.783051 170.603282 28.Nov.2016 USD 42.924488 33940900 1456895768.25 171.354995 170.183146 25.Nov.2016 USD 42.9023 33940900 1456142685.27 171.266421 170.093212 24.Nov.2016 USD 42.644853 33940900 1447404703.28 170.238689 169.070604 23.Nov.2016 USD 42.645016 33940900 1447410255.18 170.23934 169.070604 22.Nov.2016 USD 42.787617 35300000 1510402880.35 170.808605 169.645512 21.Nov.2016 USD 42.545171 35800000 1523117151.11 169.840758 168.682309 18.Nov.2016 USD 42.289014 37000000 1564693533.5 168.818177 167.665415 17.Nov.2016 USD 42.329749 38200000 1616996446.67 168.980791 167.829555 16.Nov.2016 USD 42.194273 38500000 1624479524.69 168.43997 167.298483 15.Nov.2016 USD 42.107867 38600000 1625363677.36 168.095036 166.957205 14.Nov.2016 USD 41.841229 38700000 1619255595.72 167.030614 165.906445 11.Nov.2016 USD 41.799417 39000000 1630177267.67 166.8637 165.740012 10.Nov.2016 USD 41.876883 38900000 1629010767.8 167.172945 166.043262 09.Nov.2016 USD 42.204801 38900000 1641766773.11 168.481997 167.360159 08.Nov.2016 USD 42.242831 38900000 1643246139.31 168.633814 167.485847 07.Nov.2016 USD 42.004386 38900000 1633970622.63 167.681939 166.55379 04.Nov.2016 USD 41.232731 39100000 1612199784 164.601484 163.482649 03.Nov.2016 USD 41.23054 39100000 1612114138.28 164.592738 163.470196 02.Nov.2016 USD 41.437281 39300000 1628485164.09 165.41805 164.28384 01.Nov.2016 USD 41.749637 39000000 1628235864.27 166.664978 165.511625 31.Oct.2016 USD 42.223011 39400000 1663586671.83 168.554692 167.392013 28.Oct.2016 USD 42.109951 39400000 1659132106.31 168.103355 166.936789 27.Oct.2016 USD 41.962403 39700000 1665907404.23 167.514342 166.351565 26.Oct.2016 USD 42.070846 39700000 1670212619.69 167.947248 166.780376 25.Oct.2016 USD 42.191755 40200000 1696108547.49 168.429914 167.260692 24.Oct.2016 USD 42.245508 40200000 1698269424.43 168.6445 167.472808 21.Oct.2016 USD 42.182527 40200000 1695737591.1 168.393079 167.225305 20.Oct.2016 USD 42.241787 40200000 1698119850.15 168.629646 167.459804 19.Oct.2016 USD 42.3721 40200000 1703358425.78 169.149857 167.979103 18.Oct.2016 USD 42.353414 40200000 1702607256.78 169.075262 167.921135 17.Oct.2016 USD 42.123582 40200000 1693368018.78 168.15777 167.007329 14.Oct.2016 USD 42.219137 40200000 1697209328.12 168.539227 167.384291 13.Oct.2016 USD 42.266697 40600000 1716027910.94 168.729087 167.573385 12.Oct.2016 USD 42.227224 41000000 1731316201 168.57151 167.413221 11.Oct.2016 USD 41.991783 41500000 1742659008.99 167.631627 166.473539 10.Oct.2016 USD 42.474168 41700000 1771172822.98 169.557313 168.386999 07.Oct.2016 USD 42.317972 42700000 1806977424.09 168.933777 167.767118 06.Oct.2016 USD 42.349818 43000000 1821042181 169.060907 167.893908 05.Oct.2016 USD 42.330308 43000000 1820203246.79 168.983023 167.820561 04.Oct.2016 USD 42.409204 44100000 1870245931.08 169.297976 168.158934 03.Oct.2016 USD 42.868906 44100000 1890518788.85 171.133111 169.987004 30.Sep.2016 USD 43.110298 44100000 1901164182.84 172.096751 170.945443 29.Sep.2016 USD 42.861108 44400000 1903033235.42 171.101982 169.95543 28.Sep.2016 USD 43.105275 44400000 1913874235.67 172.076699 170.924929 27.Sep.2016 USD 43.176054 44800000 1934287228.34 172.359249 171.214433 26.Sep.2016 USD 43.007097 44900000 1931018693.43 171.684771 170.546099 23.Sep.2016 USD 43.308721 45400000 1966215960.03 172.888857 171.739207 22.Sep.2016 USD 43.441665 45400000 1972251628.07 173.419571 172.263021 21.Sep.2016 USD 43.120316 47100000 2030966902.04 172.136743 170.987708 20.Sep.2016 USD 42.564053 47100000 2004766921.75 169.916135 168.778218 19.Sep.2016 USD 42.540796 47800000 2033450071.21 169.823293 168.684365 16.Sep.2016 USD 42.496675 50900000 2163080770.52 169.647161 168.506728 15.Sep.2016 USD 42.623721 50900000 2169547408.52 170.15433 169.009206 14.Sep.2016 USD 42.287599 51700000 2186268902.92 168.812528 167.678252 13.Sep.2016 USD 42.333421 51700000 2188637880.53 168.99545 167.862469 12.Sep.2016 USD 43.036946 52900000 2276654442.51 171.803925 170.662325 09.Sep.2016 USD 42.409952 52900000 2243486487.18 169.300962 168.184733 08.Sep.2016 USD 43.619673 53000000 2311842685.47 174.130181 172.996163 07.Sep.2016 USD 43.719698 53200000 2325887973.07 174.529482 173.388079 06.Sep.2016 USD 43.706121 53400000 2333906889.69 174.475282 173.354078 05.Sep.2016 USD 43.364586 53400000 2315668935.13 173.111871 171.995642 02.Sep.2016 USD 43.365262 53400000 2315705031.77 173.11457 171.995642 01.Sep.2016 USD 43.142364 53400000 2303802276.23 172.224758 171.109797 31.Aug.2016 USD 43.156435 54500000 2352025709.97 172.28093 171.16412 30.Aug.2016 USD 43.178227 55900000 2413662927.91 172.367924 171.259337 26.Aug.2016 USD 43.189226 55900000 2414277753.31 172.411832 171.311699 25.Aug.2016 USD 43.424628 55900000 2427436730.79 173.351559 172.247441 24.Aug.2016 USD 43.433853 55900000 2427952407.14 173.388386 172.282834 23.Aug.2016 USD 43.699512 57500000 2512721972.81 174.448899 173.337746 22.Aug.2016 USD 43.673084 58100000 2537406230 174.343398 173.235439 19.Aug.2016 USD 43.638933 58100000 2535422023.77 174.207067 173.096516 18.Aug.2016 USD 43.749483 58100000 2541845007.01 174.648384 173.539165 17.Aug.2016 USD 43.530417 58400000 2542176368.58 173.77387 172.666463 16.Aug.2016 USD 43.460664 58500000 2542448882.09 173.495415 172.392117 15.Aug.2016 USD 43.887151 58500000 2567398386.63 175.197956 174.092794 12.Aug.2016 USD 43.946582 58400000 2566480407.69 175.435205 174.332239 11.Aug.2016 USD 43.959996 58400000 2567263804.89 175.488754 174.38433 10.Aug.2016 USD 43.8096 58100000 2545337791.44 174.888371 173.794988 09.Aug.2016 USD 43.736158 59500000 2602301407.88 174.59519 173.51025 08.Aug.2016 USD 43.742517 60000000 2624551065.56 174.620575 173.53773 05.Aug.2016 USD 43.85829 60000000 2631497448.51 175.082742 173.997445 04.Aug.2016 USD 43.77297 59900000 2622000947.59 174.742144 173.661692 03.Aug.2016 USD 43.720339 59800000 2614476313.73 174.532041 173.46167 02.Aug.2016 USD 43.769335 58800000 2573636951.68 174.727633 173.659031 01.Aug.2016 USD 44.027083 58700000 2584389789.9 175.756566 174.682967 29.Jul.2016 USD 44.044547 58700000 2585414897 175.826282 174.748819 28.Jul.2016 USD 43.931673 58700000 2578789253.9 175.375688 174.299426 27.Jul.2016 USD 43.936732 57900000 2543936813.53 175.395884 174.323407 26.Jul.2016 USD 44.164153 57800000 2552688083.88 176.303751 175.228665 25.Jul.2016 USD 44.255525 57800000 2557969371.69 176.668509 175.591592 22.Jul.2016 USD 44.326213 57800000 2562055157.04 176.950696 175.871618 21.Jul.2016 USD 44.069084 57800000 2547193102.55 175.924234 174.849854 20.Jul.2016 USD 44.181267 57800000 2553677238.08 176.37207 175.293237 19.Jul.2016 USD 44.154044 57000000 2516780564.86 176.263395 175.192715 18.Jul.2016 USD 44.091432 57000000 2513211658.88 176.013448 174.942272 15.Jul.2016 USD 44.080072 57000000 2512564122.82 175.968098 174.89616 14.Jul.2016 USD 44.142783 56600000 2498481547.97 176.218441 175.143811 13.Jul.2016 USD 43.998846 57200000 2516734014.27 175.643843 174.573712 12.Jul.2016 USD 43.906571 58000000 2546581174.93 175.275481 174.205697 11.Jul.2016 USD 43.814514 55700000 2440468446.9 174.907988 173.84815 08.Jul.2016 USD 43.804061 54900000 2404842975.35 174.86626 173.812454 07.Jul.2016 USD 43.304429 54000000 2338439169.13 172.871724 171.829539 06.Jul.2016 USD 43.479331 53300000 2317448358.36 173.569934 172.541351 05.Jul.2016 USD 43.320994 53000000 2296012734.72 172.937851 171.927797 04.Jul.2016 USD 43.29909 53000000 2294851771.46 172.85041 171.827565 01.Jul.2016 USD 43.299774 53000000 2294888033.51 172.853141 171.827565 30.Jun.2016 USD 43.259827 49400000 2137035457.66 172.693672 171.669345 29.Jun.2016 USD 42.447153 48600000 2062931669.48 169.449469 168.429885 28.Jun.2016 USD 41.807251 48700000 2036013162.3 166.894974 165.900445 27.Jun.2016 USD 41.338697 48500000 2004926823.92 165.024501 164.054577 24.Jun.2016 USD 41.626445 50900000 2118786092.64 166.173194 165.182878 23.Jun.2016 USD 42.382268 51200000 2169972171.06 169.190447 168.155553 22.Jun.2016 USD 41.992597 51200000 2150021001.62 167.634877 166.612845 21.Jun.2016 USD 42.066726 51300000 2158023066.11 167.930801 166.90698 20.Jun.2016 USD 41.901211 50900000 2132771685.92 167.270063 166.2475 17.Jun.2016 USD 41.751473 50900000 2125149981.43 166.672307 165.656551 16.Jun.2016 USD 41.868872 50900000 2131125613.8 167.140965 166.118696 15.Jun.2016 USD 41.634409 50700000 2110864549.6 166.204987 165.196389 14.Jun.2016 USD 41.638984 50500000 2102768704.56 166.22325 165.222429 13.Jun.2016 USD 41.637939 49800000 2073569367.16 166.219078 165.215018 10.Jun.2016 USD 41.885082 49800000 2085877128.4 167.205676 166.203929 09.Jun.2016 USD 42.094357 49600000 2087880151.41 168.041104 167.030878 08.Jun.2016 USD 41.886481 49400000 2069192177.15 167.211261 166.19745 07.Jun.2016 USD 41.77277 49200000 2055220307.87 166.757325 165.749274 06.Jun.2016 USD 41.699046 49200000 2051593107.23 166.463018 165.460408 03.Jun.2016 USD 41.632564 49200000 2048322160.2 166.197621 165.200491 02.Jun.2016 USD 41.456563 49100000 2035517247.81 165.495024 164.494943 01.Jun.2016 USD 41.295513 49100000 2027609719.27 164.85211 163.85654 31.May.2016 USD 41.203549 49400000 2035455350.48 164.484989 163.498898 27.May.2016 USD 41.17488 49100000 2021686616.36 164.370542 163.379904 26.May.2016 USD 41.028311 48500000 1989873127.64 163.785437 162.802151 25.May.2016 USD 40.958777 48500000 1986500687.69 163.507857 162.534336 24.May.2016 USD 40.887634 48400000 1978961524.48 163.223853 162.254788 23.May.2016 USD 40.458676 48400000 1958199929.37 161.511449 160.554972 20.May.2016 USD 40.600619 48400000 1965069987.71 162.078086 161.11922 19.May.2016 USD 40.501905 44300000 1794234431.92 161.684019 160.733176 18.May.2016 USD 40.533817 44300000 1795648113.71 161.811412 160.858366 17.May.2016 USD 40.896771 44300000 1811726993.66 163.260328 162.30699 16.May.2016 USD 41.370805 44300000 1832726693.36 165.152677 164.193829 13.May.2016 USD 40.972849 44300000 1815097210.78 163.564032 162.614373 12.May.2016 USD 41.206516 44200000 1821328023.17 164.496833 163.53945 11.May.2016 USD 41.114868 44200000 1817277167.46 164.130974 163.179225 10.May.2016 USD 41.463906 44000000 1824411871.08 165.524337 164.576847 09.May.2016 USD 41.109956 44000000 1808838101.28 164.111365 163.175107 06.May.2016 USD 40.946751 43800000 1793467699.84 163.459849 162.521983 05.May.2016 USD 40.817246 43800000 1787795375.41 162.942864 162.009276 04.May.2016 USD 40.918261 43900000 1796311671.04 163.346117 162.420745 03.May.2016 USD 40.866485 43700000 1785865430.56 163.139426 162.208763 29.Apr.2016 USD 40.772894 43900000 1789930063.13 162.76581 161.832541 28.Apr.2016 USD 40.986085 43900000 1799289137.27 163.616871 162.676397 27.Apr.2016 USD 41.11124 43900000 1804783462.48 164.116491 163.172285 26.Apr.2016 USD 40.929523 43300000 1772248358.23 163.391075 162.44948 25.Apr.2016 USD 40.893131 43300000 1770672606.83 163.245797 162.305282 22.Apr.2016 USD 40.853284 43800000 1789373840.15 163.086728 162.142535 21.Apr.2016 USD 40.811632 43800000 1787549508.11 162.920452 161.97595 20.Apr.2016 USD 41.232928 46200000 1904961288.12 164.60227 163.649358 19.Apr.2016 USD 41.427411 46300000 1918089165.59 165.378649 164.425724 18.Apr.2016 USD 41.286729 46300000 1911575559.09 164.817045 163.866461 15.Apr.2016 USD 41.065428 45100000 1852050820.5 163.933609 162.987512 14.Apr.2016 USD 40.976209 45100000 1848027064.85 163.577446 162.630096 13.Apr.2016 USD 41.081282 45300000 1860982092.14 163.996898 163.053551 12.Apr.2016 USD 41.021364 45300000 1858267820.61 163.757705 162.831595 11.Apr.2016 USD 40.765824 45100000 1838538689.45 162.737586 161.819418 08.Apr.2016 USD 40.849356 42600000 1740182606.64 163.071051 162.148049 07.Apr.2016 USD 40.737688 41700000 1698761609.76 162.625267 161.706246 06.Apr.2016 USD 41.015218 41000000 1681623945.96 163.73317 162.811682 05.Apr.2016 USD 40.664596 40200000 1634716796.16 162.333483 161.435637 04.Apr.2016 USD 41.06284 40000000 1642513613.58 163.923277 163.016723 01.Apr.2016 USD 41.171802 38600000 1589231564.09 164.358255 163.448086 31.Mar.2016 USD 40.893304 37800000 1545766897.16 163.246488 162.341748 30.Mar.2016 USD 40.924899 37300000 1526498756.27 163.372616 162.465752 29.Mar.2016 USD 40.848945 37300000 1523665668.05 163.069406 162.170622 28.Mar.2016 USD 40.282113 37200000 1498494624.53 160.806607 160.260093 24.Mar.2016 USD 40.282113 37200000 1498494624.53 160.806607 159.91714 23.Mar.2016 USD 40.260864 36900000 1485625905.83 160.721781 159.83132 22.Mar.2016 USD 40.425078 36900000 1491685410.84 161.377325 160.480696 21.Mar.2016 USD 40.495629 36800000 1490239173.05 161.658965 160.762191 18.Mar.2016 USD 40.576601 36800000 1493218922.18 161.982206 161.088022 17.Mar.2016 USD 40.480176 36800000 1489670488.01 161.597277 160.704411 16.Mar.2016 USD 40.345907 36800000 1484729382.05 161.061274 160.16696 15.Mar.2016 USD 40.044459 36700000 1469631652.83 159.85789 158.971854 14.Mar.2016 USD 40.071084 36200000 1450573269.24 159.964177 159.076376 11.Mar.2016 USD 40.080831 36200000 1450926111.94 160.003087 159.115989 10.Mar.2016 USD 39.650335 36200000 1435342150.73 158.284543 157.412867 09.Mar.2016 USD 39.621316 36100000 1430329522.59 158.168699 157.30336 08.Mar.2016 USD 39.475741 36100000 1425074270.58 157.587562 156.731293 07.Mar.2016 USD 39.62352 35400000 1402672621.52 158.177497 157.322117 04.Mar.2016 USD 39.64357 35300000 1399418023.98 158.257537 157.403239 03.Mar.2016 USD 39.580555 35100000 1389277486.22 158.005981 157.151783 02.Mar.2016 USD 39.492296 34400000 1358534993.94 157.65365 156.804412 01.Mar.2016 USD 39.342733 34100000 1341587207.13 157.056593 156.220074 29.Feb.2016 USD 38.748386 33800000 1309695468.78 154.683953 153.861969 26.Feb.2016 USD 38.902902 33700000 1311027807.02 155.300783 154.477431 25.Feb.2016 USD 39.241289 33700000 1322431446.22 156.651627 155.827073 24.Feb.2016 USD 38.809111 33700000 1307867047.27 154.926368 154.109535 23.Feb.2016 USD 38.61227 33600000 1297372302.88 154.140577 153.326856 22.Feb.2016 USD 38.761355 32400000 1255867926.93 154.735726 153.918201 19.Feb.2016 USD 38.349929 31300000 1200352794.97 153.093309 152.280454 18.Feb.2016 USD 38.360524 30600000 1173832046.37 153.135604 152.325038 17.Feb.2016 USD 38.252924 30200000 1155238327.12 152.706064 151.894526 16.Feb.2016 USD 37.755748 30100000 1136448042.71 150.721332 149.915719 15.Feb.2016 USD 37.239405 30100000 1120906101.39 148.660086 147.867168 12.Feb.2016 USD 37.240009 29800000 1109752288.41 148.662497 147.867168 11.Feb.2016 USD 36.723573 28800000 1057638930.65 146.600879 145.819827 10.Feb.2016 USD 36.980354 27700000 1024355824.25 147.625952 146.841822 09.Feb.2016 USD 36.882453 27700000 1021643965.88 147.23513 146.463679 08.Feb.2016 USD 36.831114 27600000 1016538758.72 147.030184 146.25702 05.Feb.2016 USD 37.158701 27400000 1018148433.71 148.337915 147.55794 04.Feb.2016 USD 37.632677 25200000 948343465.37 150.230032 149.437936 03.Feb.2016 USD 37.711145 24900000 939007517.07 150.543277 149.750696 02.Feb.2016 USD 37.527632 24900000 934438055.82 149.810691 149.023405 01.Feb.2016 USD 38.042456 24300000 924431703.76 151.865874 151.068076 29.Jan.2016 USD 37.893939 24100000 913243933.08 151.272992 150.485899 28.Jan.2016 USD 37.068353 23600000 874813135.36 147.977244 147.205262 27.Jan.2016 USD 36.976167 23500000 868939947.1 147.609237 146.844484 26.Jan.2016 USD 37.11417 23500000 872183017.65 148.160146 147.388805 25.Jan.2016 USD 36.624425 23500000 860673995.78 146.205079 145.441688 22.Jan.2016 USD 36.992496 21800000 806436420.45 147.674423 146.901508 21.Jan.2016 USD 36.234642 21800000 789915210.44 144.649062 143.888115 20.Jan.2016 USD 36.021869 21800000 785276754.14 143.79967 143.04244 19.Jan.2016 USD 36.529618 21800000 796345682.82 145.826609 145.066456 18.Jan.2016 USD 36.285188 21800000 791017118.45 144.850842 144.089715 15.Jan.2016 USD 36.28586 21800000 791031760.28 144.853524 144.089715 14.Jan.2016 USD 36.922991 21700000 801228912.21 147.396958 146.617506 13.Jan.2016 USD 36.341509 21400000 777708311.11 145.075676 144.305558 12.Jan.2016 USD 36.971435 21400000 791188715.92 147.590347 146.808884 11.Jan.2016 USD 36.761744 21300000 783025164.77 146.753258 145.976469 08.Jan.2016 USD 36.704536 21300000 781806636.46 146.524883 145.747423 07.Jan.2016 USD 37.037447 20400000 755563926.71 147.853867 147.069312 06.Jan.2016 USD 37.724096 18600000 701668188.89 150.594977 149.796086 05.Jan.2016 USD 38.020892 18000000 684376073.23 151.77979 150.98799 04.Jan.2016 USD 37.727232 17900000 675317466.88 150.607496 149.815391 01.Jan.2016 USD 38.208884 17900000 683939027.57 152.530256 151.728098 31.Dec.2015 USD 38.208884 17900000 683939027.57 152.530256 151.728098 30.Dec.2015 USD 38.611012 17900000 691137129.25 154.135555 153.326749 29.Dec.2015 USD 38.85885 17900000 695573419.87 155.124927 154.314879 28.Dec.2015 USD 38.49853 17900000 689123689.51 153.686526 152.890918 24.Dec.2015 USD 38.49853 17900000 689123689.51 153.686526 152.885189 23.Dec.2015 USD 38.536876 17900000 689810085.86 153.839603 153.036959 22.Dec.2015 USD 38.103796 17600000 670626814.07 152.110743 151.312055 21.Dec.2015 USD 37.801076 17600000 665298951.75 150.902282 150.109691 18.Dec.2015 USD 37.514024 17600000 660246834.94 149.756368 148.969766 17.Dec.2015 USD 38.129299 17600000 671075672.22 152.212552 151.415528 16.Dec.2015 USD 38.696058 17600000 681050628.73 154.475059 153.666043 15.Dec.2015 USD 38.108552 17300000 659277957.22 152.129729 151.335083 14.Dec.2015 USD 37.741484 17100000 645379392.45 150.66439 149.87707 11.Dec.2015 USD 37.504049 16700000 626317624.35 149.716547 148.933786 10.Dec.2015 USD 38.080226 16700000 635939777.76 152.016652 151.231597 09.Dec.2015 USD 38.040301 16600000 631469003.11 151.857271 151.075288 08.Dec.2015 USD 38.282957 16800000 643153679.83 152.825956 152.046852 07.Dec.2015 USD 38.496334 16600000 639039148 153.677759 152.894116 04.Dec.2015 USD 38.626504 16600000 641199980.99 154.197399 153.41658 03.Dec.2015 USD 37.824822 16600000 627892054.31 150.997076 150.227991 02.Dec.2015 USD 38.318273 16500000 632251506.27 152.966938 152.188345 01.Dec.2015 USD 38.644776 16300000 629909848.85 154.270341 153.492787 30.Nov.2015 USD 38.233154 16300000 623200419.96 152.627146 151.853256 27.Nov.2015 USD 38.386202 16300000 625695093.02 153.238111 152.458942 26.Nov.2015 USD 38.343659 16300000 625001645.91 153.068279 152.298695 25.Nov.2015 USD 38.343866 16300000 625005031.44 153.069105 152.298695 24.Nov.2015 USD 38.368796 16300000 625411384.57 153.168626 152.398403 23.Nov.2015 USD 38.375625 16300000 625522701.31 153.195888 152.425026 20.Nov.2015 USD 38.325876 16300000 624711782.97 152.997289 152.226613 19.Nov.2015 USD 38.199711 18100000 691414780.82 152.493637 151.735805 18.Nov.2015 USD 38.137722 18000000 686479013.01 152.246176 151.488448 17.Nov.2015 USD 37.748781 18000000 679478064.57 150.69352 149.945952 16.Nov.2015 USD 37.879076 18000000 681823376.89 151.213659 150.467906 13.Nov.2015 USD 37.299537 18000000 671391671.69 148.900133 148.16481 12.Nov.2015 USD 37.657411 18000000 677833408.41 150.32877 149.586659 11.Nov.2015 USD 38.093003 18100000 689483360.25 152.067658 151.322155 10.Nov.2015 USD 38.078753 18200000 693033306 152.010772 151.263715 09.Nov.2015 USD 37.981748 18200000 691267830.45 151.623527 150.89033 06.Nov.2015 USD 38.25819 18200000 696299075.57 152.727086 151.987134 05.Nov.2015 USD 38.562707 18200000 701841277.48 153.942721 153.201429 04.Nov.2015 USD 38.754923 18200000 705339608.88 154.710049 153.965919 03.Nov.2015 USD 38.885156 17900000 696044302.17 155.229941 154.485252 02.Nov.2015 USD 38.865386 17900000 695690416.5 155.151019 154.408009 30.Oct.2015 USD 38.592103 17900000 690798654.31 154.06007 153.321125 29.Oct.2015 USD 38.744944 17900000 693534503.97 154.670213 153.927389 28.Oct.2015 USD 38.777431 17900000 694116032.45 154.799901 154.062107 27.Oct.2015 USD 38.547266 17900000 689996068.19 153.88108 153.152722 26.Oct.2015 USD 38.579266 17800000 686710938.61 154.008825 153.279893 23.Oct.2015 USD 38.588058 17600000 679149820.99 154.043922 153.313711 22.Oct.2015 USD 38.569941 17300000 667259989.68 153.971599 153.247542 21.Oct.2015 USD 37.926064 17300000 656120920.17 151.401236 150.690546 20.Oct.2015 USD 38.058236 17200000 654601671.11 151.928867 151.217658 19.Oct.2015 USD 38.152676 17200000 656226036.33 152.305873 151.591925 16.Oct.2015 USD 38.097614 17200000 655278967.83 152.086065 151.370478 15.Oct.2015 USD 37.840065 17200000 650849134.75 151.057927 150.346041 14.Oct.2015 USD 37.452934 17200000 644190472.29 149.512496 148.813858 13.Oct.2015 USD 37.656011 17200000 647683401.32 150.323181 149.629115 12.Oct.2015 USD 37.897439 17200000 651835958.82 151.286964 150.587023 09.Oct.2015 USD 37.80114 17200000 650179610.55 150.902538 150.20157 08.Oct.2015 USD 37.749914 19600000 739898322.71 150.698043 149.998751 07.Oct.2015 USD 37.382943 19600000 732705701.35 149.233091 148.540053 06.Oct.2015 USD 37.078561 19600000 726739797 148.017995 147.350654 05.Oct.2015 USD 37.390459 19600000 732853015.92 149.263095 148.592307 02.Oct.2015 USD 36.763674 18900000 694833446.91 146.760963 146.097039 01.Oct.2015 USD 36.247118 18900000 685070535.85 144.698866 144.04278 30.Sep.2015 USD 36.190444 18900000 683999394.97 144.472623 143.8203 29.Sep.2015 USD 35.659995 18900000 673973912.32 142.355065 141.715129 28.Sep.2015 USD 35.59782 17700000 630081430.74 142.106862 141.468948 25.Sep.2015 USD 36.400769 17700000 644293611.3 145.312242 144.662393 24.Sep.2015 USD 36.327253 17700000 642992388.82 145.018766 144.367285 23.Sep.2015 USD 36.338206 17700000 643186249.98 145.06249 144.406711 22.Sep.2015 USD 36.34994 17700000 643393943.91 145.109332 144.452514 21.Sep.2015 USD 36.751681 17700000 650504763.67 146.713087 146.052744 18.Sep.2015 USD 36.561086 17700000 647131230.66 145.952229 145.295728 17.Sep.2015 USD 36.95217 17700000 654053415.18 147.513441 146.846456 16.Sep.2015 USD 36.850139 17700000 652247477.68 147.106132 146.4342 15.Sep.2015 USD 36.538877 17400000 635776462.3 145.863571 145.201126 14.Sep.2015 USD 36.13436 17400000 628737867.13 144.248735 143.594903 11.Sep.2015 USD 36.312018 17400000 631829126.69 144.957947 144.301746 10.Sep.2015 USD 36.106625 17400000 628255291.59 144.138016 143.495991 09.Sep.2015 USD 36.010776 17400000 626587519.16 143.755386 143.119841 08.Sep.2015 USD 36.554343 17400000 636045577.49 145.925311 145.287133 07.Sep.2015 USD 35.687502 17400000 620962544.85 142.464873 141.844747 04.Sep.2015 USD 35.688086 17500000 624541507.07 142.467204 141.844747 03.Sep.2015 USD 36.228368 17500000 633996440.6 144.624016 143.999743 02.Sep.2015 USD 36.085403 17500000 631494568.12 144.053298 143.43418 01.Sep.2015 USD 35.503914 17800000 631969671.11 141.731988 141.123631 31.Aug.2015 USD 36.430182 17800000 648457243.24 145.429659 144.80572 28.Aug.2015 USD 36.790236 17800000 654866210.19 146.866999 146.238135 27.Aug.2015 USD 36.806359 17800000 655153192.38 146.931362 146.306456 26.Aug.2015 USD 36.082594 17800000 642270189.94 144.042084 143.432678 25.Aug.2015 USD 34.966444 17800000 622402716.47 139.586402 138.996939 24.Aug.2015 USD 35.542026 17800000 632648065.45 141.884131 141.29506 21.Aug.2015 USD 37.012502 17100000 632913795.71 147.754287 147.134294 20.Aug.2015 USD 38.019847 17100000 650139396.36 151.775618 151.144837 19.Aug.2015 USD 38.539476 17100000 659025056.47 153.849982 153.203481 18.Aug.2015 USD 38.677156 17100000 661379370.24 154.399602 153.746118 17.Aug.2015 USD 38.759307 17100000 662784150.69 154.72755 154.074798 14.Aug.2015 USD 38.516615 17200000 662485782.03 153.758721 153.107508 13.Aug.2015 USD 38.323075 17200000 659156904.26 152.986107 152.336871 12.Aug.2015 USD 38.360735 17300000 663640725.6 153.136447 152.490669 11.Aug.2015 USD 38.268431 17300000 662043866.84 152.767968 152.128885 10.Aug.2015 USD 38.399667 17300000 664314245 153.291864 152.64568 07.Aug.2015 USD 38.072429 17300000 658653022.99 151.985526 151.350135 06.Aug.2015 USD 38.090005 17500000 666575103.11 152.05569 151.417554 05.Aug.2015 USD 38.445376 17500000 672794081.82 153.474334 152.833534 04.Aug.2015 USD 38.217316 17600000 672624776.95 152.563916 151.92674 03.Aug.2015 USD 38.245449 17600000 673119902.85 152.676224 152.037846 31.Jul.2015 USD 38.247182 17500000 669325696.51 152.683142 152.040624 30.Jul.2015 USD 38.167087 17500000 667924023.42 152.363402 151.718566 29.Jul.2015 USD 38.12636 17500000 667211315.02 152.200819 151.561229 28.Jul.2015 USD 37.880996 17500000 662917444.81 151.221324 150.586942 27.Jul.2015 USD 37.483009 17500000 655952660.96 149.632555 148.997204 24.Jul.2015 USD 37.577017 17400000 653840098.39 150.007836 149.365173 23.Jul.2015 USD 37.839089 17400000 658400155.71 151.05403 150.410015 22.Jul.2015 USD 37.970403 17300000 656887988.25 151.578237 150.926643 21.Jul.2015 USD 37.983777 17300000 657119354.03 151.631626 150.98348 20.Jul.2015 USD 38.206124 17300000 660965949.82 152.519238 151.864234 17.Jul.2015 USD 38.286948 17300000 662364216.39 152.841888 152.180418 16.Jul.2015 USD 38.42428 17300000 664740045.11 153.390119 152.735218 15.Jul.2015 USD 38.069598 17200000 654797088.39 151.974225 151.321544 14.Jul.2015 USD 38.163701 17200000 656415665.85 152.349885 151.702336 13.Jul.2015 USD 38.070473 17200000 654812140.69 151.977718 151.32896 10.Jul.2015 USD 37.776502 17200000 649755836.14 150.804182 150.1609 09.Jul.2015 USD 37.399752 17400000 650755692.74 149.300193 148.652336 08.Jul.2015 USD 37.328526 17300000 645783503.95 149.015858 148.360871 07.Jul.2015 USD 37.733529 17300000 652790052.79 150.632634 149.999057 06.Jul.2015 USD 37.378828 17300000 646653726.7 149.216664 148.602702 03.Jul.2015 USD 37.401467 17300000 647045388.09 149.307039 148.695963 02.Jul.2015 USD 37.401669 17300000 647048875.13 149.307845 148.695963 01.Jul.2015 USD 37.336233 17300000 645916842.77 149.046624 148.452676 30.Jun.2015 USD 36.870466 17200000 634172024.07 147.187277 146.57933 29.Jun.2015 USD 36.840478 17200000 633656237.38 147.067565 146.466384 26.Jun.2015 USD 37.513736 17100000 641484885.65 149.755218 149.142024 25.Jun.2015 USD 37.385865 17100000 639298305.73 149.244756 148.635647 24.Jun.2015 USD 37.492064 17100000 641114305.78 149.668703 149.058271 23.Jun.2015 USD 37.799935 17100000 646378901.98 150.897727 150.284379 22.Jun.2015 USD 37.843073 16800000 635763641.23 151.069935 150.459804 19.Jun.2015 USD 37.515457 16700000 626508144.07 149.762088 149.153757 18.Jun.2015 USD 37.713944 16700000 629822867.22 150.55445 149.940349 17.Jun.2015 USD 37.303047 16700000 622960891.36 148.914145 148.306227 16.Jun.2015 USD 37.166948 16700000 620688037.97 148.370837 147.765519 15.Jun.2015 USD 36.894521 16600000 612449053.68 147.283305 146.680798 12.Jun.2015 USD 37.052847 16600000 615077271.53 147.915344 147.31142 11.Jun.2015 USD 37.303347 16300000 608044563.28 148.915343 148.30625 10.Jun.2015 USD 37.147735 16300000 605508088.1 148.294138 147.695969 09.Jun.2015 USD 36.785435 16700000 614316771.96 146.847833 146.264097 08.Jun.2015 USD 36.811507 17000000 625795625.46 146.951913 146.36883 05.Jun.2015 USD 36.967514 17000000 628447753.71 147.574694 146.991961 04.Jun.2015 USD 37.210783 17000000 632583316.76 148.545826 147.966108 03.Jun.2015 USD 37.520202 17000000 637843443.66 149.78103 149.195578 02.Jun.2015 USD 37.561941 17100000 642309196.69 149.947653 149.369805 01.Jun.2015 USD 37.697924 17100000 644634510.72 150.490498 149.911889 29.May.2015 USD 37.647416 17100000 643770827.02 150.28887 149.711818 28.May.2015 USD 37.87087 17100000 647591878.78 151.1809 150.606126 27.May.2015 USD 37.896705 17100000 648033664.33 151.284034 150.714213 26.May.2015 USD 37.566562 17100000 642388213.54 149.9661 149.403467 25.May.2015 USD 37.891175 17100000 647939105.76 151.261958 150.693652 22.May.2015 USD 37.891175 17100000 647939105.76 151.261958 150.693652 21.May.2015 USD 38.020219 16400000 623531591.98 151.777103 151.206769 20.May.2015 USD 38.039584 16200000 616241272.27 151.854409 151.289484 19.May.2015 USD 38.034514 16000000 608552225.72 151.834169 151.268121 18.May.2015 USD 38.018132 15700000 596884677.17 151.768772 151.204855 15.May.2015 USD 37.98441 15700000 596355242.3 151.634153 151.070019 14.May.2015 USD 37.863815 15700000 594461901.33 151.152737 150.58839 13.May.2015 USD 37.420182 15700000 587496863.46 149.381749 148.830607 12.May.2015 USD 37.424087 15900000 595042986.82 149.397338 148.847427 11.May.2015 USD 37.492387 15900000 596128962.02 149.669992 149.119122 08.May.2015 USD 37.689452 15900000 599262295.85 150.456678 149.906152 07.May.2015 USD 37.235044 15900000 592037207.17 148.642677 148.098081 06.May.2015 USD 37.025669 15900000 588708151.23 147.806849 147.266644 05.May.2015 USD 37.235646 15900000 592046771.44 148.64508 148.106401 04.May.2015 USD 37.558489 15900000 597179977.06 149.933872 149.880076 01.May.2015 USD 37.558489 15900000 597179977.06 149.933872 149.389463 30.Apr.2015 USD 37.236464 16500000 614401672.34 148.648345 148.107411 29.Apr.2015 USD 37.574245 16600000 623732476.37 149.99677 149.450608 28.Apr.2015 USD 37.86412 16600000 628544407.22 151.153954 150.605578 27.Apr.2015 USD 37.649376 16600000 624979652.71 150.296694 149.750231 24.Apr.2015 USD 37.91425 16600000 629376554.54 151.354074 150.802636 23.Apr.2015 USD 37.77664 16600000 627092233.42 150.804733 150.254141 22.Apr.2015 USD 37.646353 16600000 624929464.27 150.284626 149.738214 21.Apr.2015 USD 37.526661 16600000 622942578.56 149.806815 149.261208 20.Apr.2015 USD 37.577648 16600000 623788972.63 150.010355 149.464656 17.Apr.2015 USD 37.246931 16600000 618299060.93 148.69013 148.147169 16.Apr.2015 USD 37.626841 16600000 624605571.5 150.206734 149.658366 15.Apr.2015 USD 37.643257 16600000 624878069.67 150.272267 149.724298 14.Apr.2015 USD 37.578648 16600000 623805561.72 150.014347 149.468214 13.Apr.2015 USD 37.515597 16500000 619007361.94 149.762647 149.216843 10.Apr.2015 USD 37.678857 16400000 617933269.19 150.414383 149.864343 09.Apr.2015 USD 37.517256 16400000 615282999.07 149.76927 149.221227 08.Apr.2015 USD 37.428942 16400000 613834654.99 149.416719 148.872163 07.Apr.2015 USD 37.349796 16500000 616271638.13 149.100768 148.589657 06.Apr.2015 USD 37.25832 17400000 648294783.72 148.735595 149.119471 02.Apr.2015 USD 37.25832 17400000 648294783.72 148.735595 148.143572 01.Apr.2015 USD 37.154522 17400000 646488683.93 148.321232 147.730638 31.Mar.2015 USD 37.219436 17400000 647618191 148.580369 147.990819 30.Mar.2015 USD 37.539281 17900000 671953138.58 149.857194 149.264018 27.Mar.2015 USD 37.163872 17900000 665233318.11 148.358557 147.770573 26.Mar.2015 USD 37.012415 17900000 662522243.54 147.753939 147.173503 25.Mar.2015 USD 37.112093 17900000 664306467.89 148.151855 147.569998 24.Mar.2015 USD 37.59237 17900000 672903426.11 150.069126 149.478015 23.Mar.2015 USD 37.872123 17900000 677911010.07 151.185902 150.594089 20.Mar.2015 USD 37.804709 17900000 676704297.98 150.916785 150.324587 19.Mar.2015 USD 37.470313 17900000 670718604.56 149.581873 148.993152 18.Mar.2015 USD 37.602037 17900000 673076464.75 150.107716 149.515051 17.Mar.2015 USD 37.075483 17900000 663651158.99 148.005707 147.425887 16.Mar.2015 USD 37.215452 18100000 673599698.22 148.564465 147.98354 13.Mar.2015 USD 36.708318 18100000 664420562.21 146.539981 145.964995 12.Mar.2015 USD 36.9306 18100000 668443862.99 147.427333 146.847751 11.Mar.2015 USD 36.476218 18100000 660219558.86 145.613435 145.048037 10.Mar.2015 USD 36.575176 18100000 662010692.57 146.008477 145.448706 09.Mar.2015 USD 37.089887 18100000 671326969.78 148.063208 147.497408 06.Mar.2015 USD 36.911578 18100000 668099572.67 147.351397 146.789117 05.Mar.2015 USD 37.621584 18100000 680950687.32 150.185748 149.626327 04.Mar.2015 USD 37.504139 18100000 678824923.88 149.716907 149.161186 03.Mar.2015 USD 37.675427 18100000 681925246.15 150.40069 149.850057 02.Mar.2015 USD 37.853708 17400000 658654527.54 151.11239 150.558664 27.Feb.2015 USD 37.732161 17200000 648993177.74 150.627173 150.075764 26.Feb.2015 USD 37.761825 17100000 645727209.67 150.745592 150.192158 25.Feb.2015 USD 37.802087 17100000 646415691.45 150.906318 150.35954 24.Feb.2015 USD 37.83145 17100000 646917811.65 151.023535 150.477579 23.Feb.2015 USD 37.781318 17100000 646060538.51 150.823408 150.278171 20.Feb.2015 USD 37.736253 17100000 645289935.23 150.643508 150.097542 19.Feb.2015 USD 37.485451 17100000 641001214.82 149.642304 149.101056 18.Feb.2015 USD 37.595594 17100000 642884669.09 150.081996 149.539923 17.Feb.2015 USD 37.48761 17000000 637289377.47 149.650923 149.106183 16.Feb.2015 USD 37.483655 17000000 637222140.61 149.635134 149.092575 13.Feb.2015 USD 37.484275 17200000 644729542.3 149.637609 149.092575 12.Feb.2015 USD 37.477558 17200000 644614006.35 149.610795 149.068341 11.Feb.2015 USD 37.287488 17200000 641344806.8 148.852034 148.321145 10.Feb.2015 USD 37.345876 17100000 638614493.4 149.085119 148.562573 09.Feb.2015 USD 36.945023 16200000 598509376.78 147.48491 146.966903 06.Feb.2015 USD 37.119367 16200000 601333756.18 148.180893 147.660034 05.Feb.2015 USD 37.418043 15900000 594946888.46 149.37321 148.854453 04.Feb.2015 USD 37.049746 15900000 589090975.09 147.902965 147.388669 03.Feb.2015 USD 37.165946 15900000 590938546.93 148.366837 147.849195 02.Feb.2015 USD 36.745031 15600000 573222492.14 146.68654 146.174384 30.Jan.2015 USD 36.320686 15600000 566602706.87 144.99255 144.493714 29.Jan.2015 USD 36.934725 15600000 576181716.78 147.4438 146.937233 28.Jan.2015 USD 36.760873 15600000 573469622.62 146.749781 146.252364 27.Jan.2015 USD 37.259272 14500000 540259455.22 148.739395 148.230514 26.Jan.2015 USD 37.607555 14500000 545309561.13 150.129744 149.613984 23.Jan.2015 USD 37.509979 14200000 532641705.05 149.74022 149.225782 22.Jan.2015 USD 37.656817 14200000 534726811.44 150.326399 149.807886 21.Jan.2015 USD 37.207794 14100000 524629904.39 148.533894 148.017746 20.Jan.2015 USD 37.169086 14100000 524084112.71 148.379372 147.867628 19.Jan.2015 USD 37.077364 14100000 522790843.08 148.013216 147.50136 16.Jan.2015 USD 37.07776 14100000 522796426.04 148.014797 147.50136 15.Jan.2015 USD 36.608438 14100000 516178985.37 146.141259 145.632748 14.Jan.2015 USD 36.665099 14100000 516977898.29 146.36745 145.854504 13.Jan.2015 USD 36.745731 14100000 518114808.06 146.689334 146.173709 12.Jan.2015 USD 36.747668 14100000 518142132.3 146.697071 146.179486 09.Jan.2015 USD 36.869355 13900000 512484036.01 147.182842 146.658743 08.Jan.2015 USD 37.186104 13700000 509449632.11 148.447312 147.918371 07.Jan.2015 USD 36.639161 13700000 501956512.3 146.263906 145.733513 06.Jan.2015 USD 36.150579 13600000 491647878.42 144.313481 143.799204 05.Jan.2015 USD 36.254371 13600000 493059446.06 144.72782 144.207702 02.Jan.2015 USD 36.671426 13500000 495064260.5 146.392708 145.862702 01.Jan.2015 USD 36.618147 13500000 494344997.68 146.180017 145.647995 31.Dec.2014 USD 36.618147 13500000 494344997.68 146.180017 145.647995 30.Dec.2014 USD 37.034725 13000000 481451425.23 147.843001 147.304752 29.Dec.2014 USD 37.205984 13000000 483677795.86 148.526669 148.013939 26.Dec.2014 USD 37.071221 13000000 481925873.65 147.988694 148.00394 24.Dec.2014 USD 37.071221 13000000 481925873.65 147.988694 147.486485 23.Dec.2014 USD 37.016734 13000000 481217542.66 147.771181 147.268666 22.Dec.2014 USD 37.039441 13000000 481512734.37 147.861827 147.360552 19.Dec.2014 USD 36.842338 13000000 478950404.05 147.074994 146.574621 18.Dec.2014 USD 36.781741 13000000 478162633.7 146.833086 146.333932 17.Dec.2014 USD 35.95322 13000000 467391865.43 143.525622 143.038252 16.Dec.2014 USD 35.29439 13000000 458827078.26 140.895566 140.42389 15.Dec.2014 USD 35.477813 13000000 461211573.11 141.627792 141.150287 12.Dec.2014 USD 35.663528 13000000 463625873.7 142.369173 141.889996 11.Dec.2014 USD 36.253287 13000000 471292737.06 144.723493 144.238455 10.Dec.2014 USD 36.067677 13000000 468879809.29 143.982536 143.508909 09.Dec.2014 USD 36.53533 13000000 474959301.57 145.849411 145.373707 08.Dec.2014 USD 36.658786 13000000 476564219.29 146.342249 145.864481 05.Dec.2014 USD 36.709676 13000000 477225791.35 146.545402 146.071388 04.Dec.2014 USD 36.703802 13000000 477149430.79 146.521953 146.047206 03.Dec.2014 USD 36.723909 12900000 473738426.53 146.60222 146.127204 02.Dec.2014 USD 36.688851 12800000 469617294.42 146.462269 145.995316 01.Dec.2014 USD 36.590375 12800000 468356807.22 146.069155 145.604764 28.Nov.2014 USD 36.634854 12800000 468926143.15 146.246716 145.773032 27.Nov.2014 USD 36.485513 12800000 467014574.89 145.650541 145.173793 26.Nov.2014 USD 36.48571 12800000 467017090.73 145.651328 145.173793 25.Nov.2014 USD 36.31266 11300000 410333068.05 144.96051 144.49288 24.Nov.2014 USD 36.319407 11200000 406777360.97 144.987444 144.519835 21.Nov.2014 USD 36.329123 11100000 403253267.97 145.026231 144.558808 20.Nov.2014 USD 36.16285 11100000 401407635.62 144.362467 143.900491 19.Nov.2014 USD 36.168007 11100000 401464881.03 144.383054 143.926637 18.Nov.2014 USD 36.238125 10800000 391371750.69 144.662966 144.20635 17.Nov.2014 USD 36.09737 10800000 389851601.76 144.10107 143.647727 14.Nov.2014 USD 35.988946 10800000 388680619.51 143.668241 143.213431 13.Nov.2014 USD 36.055194 10800000 389396103.17 143.932703 143.480845 12.Nov.2014 USD 36.031787 10500000 378333769.62 143.839262 143.387495 11.Nov.2014 USD 36.049057 10500000 378515108.23 143.908204 143.460537 10.Nov.2014 USD 36.045793 10500000 378480830.56 143.895174 143.44731 07.Nov.2014 USD 35.878067 10500000 376719709.11 143.225611 142.778862 06.Nov.2014 USD 35.880913 10500000 376749591.14 143.236972 142.789989 05.Nov.2014 USD 35.94093 10500000 377379772.41 143.47656 143.032778 04.Nov.2014 USD 35.701645 10400000 371297113.77 142.521332 142.081415 03.Nov.2014 USD 35.702938 10400000 371310560.84 142.526494 142.083968 31.Oct.2014 USD 35.647455 10000000 356474551.43 142.305005 141.860255 30.Oct.2014 USD 35.443752 10000000 354437527.43 141.491821 141.049624 29.Oct.2014 USD 35.060057 10000000 350600578.24 139.960106 139.530623 28.Oct.2014 USD 35.153896 10000000 351538961.61 140.334712 139.902947 27.Oct.2014 USD 34.900003 9900000 345510036.61 139.321169 138.892705 24.Oct.2014 USD 34.845315 9900000 344968622.71 139.102854 138.672951 23.Oct.2014 USD 34.577349 9800000 338858023.36 138.033131 137.605109 22.Oct.2014 USD 34.362314 9800000 336750678.32 137.174709 136.749266 21.Oct.2014 USD 34.455833 9800000 337667168.05 137.548038 137.121982 20.Oct.2014 USD 34.002451 9700000 329823783.64 135.738132 135.317539 17.Oct.2014 USD 33.750576 6000000 202503461.93 134.732645 134.314319 16.Oct.2014 USD 33.358237 6000000 200149427.23 133.166423 132.752852 15.Oct.2014 USD 33.463089 5500000 184046993.97 133.584994 133.174019 14.Oct.2014 USD 33.723873 5400000 182108919.27 134.626046 134.218556 13.Oct.2014 USD 33.613022 5400000 181510321.77 134.183528 133.777421 10.Oct.2014 USD 33.996418 5400000 183580657.28 135.714048 135.299995 09.Oct.2014 USD 34.169232 5300000 181096933.53 136.403924 135.982949 08.Oct.2014 USD 34.753466 5300000 184193371.26 138.736192 138.307432 07.Oct.2014 USD 34.18214 5300000 181165343.45 136.455453 136.050021 06.Oct.2014 USD 34.602384 5300000 183392636.17 138.133071 137.720961 03.Oct.2014 USD 34.580433 5300000 183276299.4 138.045442 137.631916 02.Oct.2014 USD 34.21199 5200000 177902349.1 136.574614 136.161908 01.Oct.2014 USD 34.169146 5100000 174262644.93 136.40358 135.988992 30.Sep.2014 USD 34.465518 4800000 165434489.61 137.5867 137.175662 29.Sep.2014 USD 34.503157 4500000 155264209.72 137.736956 137.325847 26.Sep.2014 USD 34.467465 4500000 155103596.83 137.594473 137.1823 25.Sep.2014 USD 34.28314 4500000 154274134.35 136.858646 136.453361 24.Sep.2014 USD 34.687877 4400000 152626662.75 138.47436 138.063783 23.Sep.2014 USD 34.382044 4400000 151280996.1 137.253471 136.844754 22.Sep.2014 USD 34.581999 4300000 148702598.27 138.051694 137.642567 19.Sep.2014 USD 34.765033 4300000 149489644.37 138.782367 138.365324 18.Sep.2014 USD 34.764057 4300000 149485448.24 138.778471 138.361863 17.Sep.2014 USD 34.607307 4300000 148811422.7 138.152724 137.737664 16.Sep.2014 USD 34.641235 4300000 148957312.14 138.288165 137.874704 15.Sep.2014 USD 34.407213 4200000 144510297.47 137.353946 136.942965 12.Sep.2014 USD 34.375493 4200000 144377071.27 137.22732 136.815133 11.Sep.2014 USD 34.649302 4200000 145527070.07 138.320368 137.905059 10.Sep.2014 USD 34.587877 4200000 145269083.62 138.075159 137.665575 09.Sep.2014 USD 34.516036 4200000 144967352.66 137.788369 137.385371 08.Sep.2014 USD 34.727407 4200000 145855111.4 138.632164 138.226306 05.Sep.2014 USD 34.862687 4200000 146423288.86 139.172203 138.770348 04.Sep.2014 USD 34.65113 4200000 145534748.31 138.327665 137.928701 03.Sep.2014 USD 34.700177 4000000 138800709.44 138.523462 138.123696 02.Sep.2014 USD 34.660856 4000000 138643424.32 138.366492 137.976172 01.Sep.2014 USD 34.743777 4000000 138975110.67 138.697513 138.307068 29.Aug.2014 USD 34.744291 3600000 125079450.1 138.699565 138.307068 28.Aug.2014 USD 34.628257 3500000 121198901.78 138.236356 137.847954 27.Aug.2014 USD 34.633326 3500000 121216643.66 138.256592 137.872497 26.Aug.2014 USD 34.586242 3500000 121051848.76 138.068632 137.693123 22.Aug.2014 USD 34.429709 3500000 120503983.07 137.443751 137.066857 21.Aug.2014 USD 34.524594 3500000 120836079.43 137.822532 137.446682 20.Aug.2014 USD 34.431811 3500000 120511341.2 137.452142 137.07669 19.Aug.2014 USD 34.387284 3500000 120355496.1 137.27439 136.898708 18.Aug.2014 USD 34.198442 3500000 119694548.7 136.52053 136.148171 15.Aug.2014 USD 33.983485 3500000 118942199.18 135.66242 135.290584 14.Aug.2014 USD 34.022949 3500000 119080322.51 135.81996 135.451533 13.Aug.2014 USD 33.873216 3200000 108394292.27 135.222225 134.854824 12.Aug.2014 USD 33.699922 3100000 104469758.54 134.530433 134.168055 11.Aug.2014 USD 33.699288 3100000 104467794.77 134.527902 134.164703 08.Aug.2014 USD 33.601958 3000000 100805875.38 134.13936 133.776473 07.Aug.2014 USD 33.176304 2700000 89576020.88 132.440145 132.079876 06.Aug.2014 USD 33.312782 2700000 89944513.15 132.984967 132.62419 05.Aug.2014 USD 33.318791 2700000 89960736.68 133.008955 132.650012 04.Aug.2014 USD 33.59309 2700000 90701345.55 134.103959 133.742286 01.Aug.2014 USD 33.41692 2700000 90225686.02 133.400687 133.039076 31.Jul.2014 USD 33.487836 2700000 90417159.56 133.683784 133.320915 30.Jul.2014 USD 34.11551 2700000 92111877.03 136.189465 135.826395 29.Jul.2014 USD 34.194604 2700000 92325430.9 136.505209 136.148328 28.Jul.2014 USD 34.137329 2500000 85343322.92 136.276567 135.914955 25.Jul.2014 USD 34.088965 2500000 85222414.22 136.083497 135.721474 24.Jul.2014 USD 34.259634 2500000 85649086.96 136.764809 136.400454 23.Jul.2014 USD 34.25954 2500000 85648851.65 136.764434 136.400037 22.Jul.2014 USD 34.194316 2500000 85485792.3 136.504059 136.139286 21.Jul.2014 USD 34.0415 2500000 85103752 135.894016 135.528705 18.Jul.2014 USD 34.115969 2500000 85289924.26 136.191297 135.824323 17.Jul.2014 USD 33.794157 2500000 84485394.56 134.90662 134.542092 16.Jul.2014 USD 34.091863 2500000 85229658.64 136.095066 135.727924 15.Jul.2014 USD 34.013025 2500000 85032563.19 135.780344 135.415802 14.Jul.2014 USD 34.137223 2500000 85343058.24 136.276143 135.908527 11.Jul.2014 USD 34.064826 2500000 85162065.16 135.987134 135.62198 10.Jul.2014 USD 34.026983 2300000 78262061.14 135.836064 135.47224 09.Jul.2014 USD 34.104751 2300000 78440928.38 136.146515 135.779182 08.Jul.2014 USD 34.005465 2300000 78212570.44 135.750164 135.385296 07.Jul.2014 USD 34.113027 2300000 78459963.43 136.179553 135.824454 04.Jul.2014 USD 34.166424 2300000 78582775.25 136.393461 136.034396 03.Jul.2014 USD 34.166611 2300000 78583205.84 136.393461 136.034396 02.Jul.2014 USD 34.044347 2300000 78301998.46 135.905382 135.549722 01.Jul.2014 USD 34.107852 2300000 78448060.86 136.158894 135.807091 30.Jun.2014 USD 33.942507 2300000 78067766.64 135.498835 135.151256 27.Jun.2014 USD 33.968177 2300000 78126807.75 135.60131 135.252148 26.Jun.2014 USD 33.900691 3500000 118652420.45 135.331905 134.983389 25.Jun.2014 USD 33.968398 3500000 118889395.81 135.602192 135.257726 24.Jun.2014 USD 33.844552 3500000 118455932.84 135.107798 134.765529 23.Jun.2014 USD 33.998931 3500000 118996259.39 135.72408 135.380297 20.Jun.2014 USD 34.029022 3500000 119101579.87 135.844204 135.498199 19.Jun.2014 USD 33.988088 3400000 115559501.91 135.680795 135.334675 18.Jun.2014 USD 33.871992 3400000 115164773.21 135.217339 134.869784 17.Jun.2014 USD 33.577138 3400000 114162271.71 134.040278 133.694787 16.Jun.2014 USD 33.563291 3400000 114115192.5 133.985001 133.641052 13.Jun.2014 USD 33.50628 3400000 113921352.15 133.757413 133.414681 12.Jun.2014 USD 33.400586 3400000 113561995.24 133.335481 132.994498 11.Jun.2014 USD 33.53245 3400000 114010330.27 133.861883 133.523449 10.Jun.2014 USD 33.666403 3400000 114465773.51 134.396625 134.059631 09.Jun.2014 USD 33.721326 3400000 114652511.16 134.615878 134.278577 06.Jun.2014 USD 33.725055 3400000 114665189.86 134.630765 134.295925 05.Jun.2014 USD 33.637309 3400000 114366850.76 134.280482 133.952973 04.Jun.2014 USD 33.480378 3400000 113833285.59 133.654012 133.337303 03.Jun.2014 USD 33.399106 3400000 113556963.45 133.329573 133.02412 02.Jun.2014 USD 33.432088 3400000 113669101.72 133.461237 133.154924 30.May.2014 USD 33.475496 3400000 113816688.94 133.634523 133.330054 29.May.2014 USD 33.368025 3400000 113451286.09 133.205497 132.900702 28.May.2014 USD 33.188859 3200000 106204349.7 132.490265 132.190276 27.May.2014 USD 33.192859 3000000 99578577.04 132.506233 132.209489 26.May.2014 USD 33.050344 3000000 99151033.27 131.937311 131.639627 23.May.2014 USD 33.050344 3000000 99151033.27 131.937311 131.639627 22.May.2014 USD 32.979444 3000000 98938333.86 131.654278 131.357775 21.May.2014 USD 32.92754 3000000 98782621.69 131.447077 131.152001 20.May.2014 USD 32.746447 3000000 98239343.43 130.724151 130.434903 19.May.2014 USD 32.938877 3000000 98816633.57 131.492334 131.199342 16.May.2014 USD 32.941402 3000000 98824206.62 131.502414 131.210582 15.May.2014 USD 32.829052 3000000 98487158.13 131.053911 130.762865 14.May.2014 USD 33.09002 3000000 99270062.98 132.095698 131.804805 13.May.2014 USD 33.161999 3000000 99485997.71 132.383039 132.090628 12.May.2014 USD 33.095227 3000000 99285683.2 132.116485 131.829649 09.May.2014 USD 32.91085 3000000 98732550.79 131.38045 131.09609 08.May.2014 USD 32.851277 3000000 98553831.16 131.142634 130.858885 07.May.2014 USD 32.856907 3000000 98570721.97 131.165109 130.884928 06.May.2014 USD 32.739127 3000000 98217381.53 130.69493 130.420829 05.May.2014 USD 32.921428 3000000 98764284.28 131.422677 131.397697 02.May.2014 USD 32.921428 3000000 98764284.28 131.422677 131.144259 01.May.2014 USD 33.064942 3000000 99194826.98 131.995587 131.716853 30.Apr.2014 USD 33.080536 3100000 102549664.43 132.057838 131.783684 29.Apr.2014 USD 32.983875 3100000 102250014.26 131.671966 131.399192 28.Apr.2014 USD 32.890959 3100000 101961973.91 131.301045 131.03025 25.Apr.2014 USD 32.711124 3100000 101404484.81 130.583142 130.31 24.Apr.2014 USD 32.783632 3100000 101629262.07 130.872594 130.59614 23.Apr.2014 USD 32.752529 3100000 101532842.2 130.748431 130.470505 22.Apr.2014 USD 32.820494 3100000 101743533.52 131.019748 130.742499 21.Apr.2014 USD 32.650067 3100000 101215210.38 130.339402 130.487159 17.Apr.2014 USD 32.650067 3100000 101215210.38 130.339402 130.062514 16.Apr.2014 USD 32.718731 3100000 101428068.27 130.613509 130.337345 15.Apr.2014 USD 32.434413 3100000 100546682.5 129.478509 129.203393 14.Apr.2014 USD 32.24247 3100000 99951658.26 128.71227 128.439254 11.Apr.2014 USD 31.988169 3100000 99163325.96 127.697098 127.423658 10.Apr.2014 USD 32.20572 3100000 99837732.54 128.565564 128.289114 09.Apr.2014 USD 32.732754 3100000 101471537.44 130.669489 130.387325 08.Apr.2014 USD 32.467433 2300000 74675096.27 129.610325 129.339155 07.Apr.2014 USD 32.340529 2300000 74383218.1 129.103723 128.849322 04.Apr.2014 USD 32.523325 2300000 74803647.75 129.833446 129.572985 03.Apr.2014 USD 32.847855 2300000 75550066.8 131.128973 130.866182 02.Apr.2014 USD 32.838085 2300000 75527596.92 131.089971 130.827679 01.Apr.2014 USD 32.775376 2300000 75383365.8 130.839636 130.580592 31.Mar.2014 USD 32.674453 2300000 75151242.2 130.436751 130.180953 28.Mar.2014 USD 32.411383 2300000 74546182.66 129.386573 129.130999 27.Mar.2014 USD 32.236218 2300000 74143301.77 128.687312 128.435936 26.Mar.2014 USD 32.254213 2300000 74184690.72 128.759148 128.510977 25.Mar.2014 USD 32.369223 2300000 74449213.24 129.218269 128.967271 24.Mar.2014 USD 32.180126 2300000 74014291.32 128.463392 128.215887 21.Mar.2014 USD 32.350446 2300000 74406026.01 129.143311 128.894841 20.Mar.2014 USD 32.448407 2300000 74631338.11 129.534373 129.283428 19.Mar.2014 USD 32.315941 2300000 74326665.79 129.005567 128.756059 18.Mar.2014 USD 32.578842 2300000 74931338.38 130.055071 129.804293 17.Mar.2014 USD 32.392205 2300000 74502072.34 129.310014 129.061355 14.Mar.2014 USD 32.116566 2400000 77079758.62 128.20966 127.962361 13.Mar.2014 USD 32.147773 2400000 77154657.13 128.334239 128.084463 12.Mar.2014 USD 32.406182 2400000 77774839.02 129.36581 129.116475 11.Mar.2014 USD 32.368528 2800000 90631879.64 129.215495 128.971421 10.Mar.2014 USD 32.458901 2800000 90884925.31 129.576265 129.331606 07.Mar.2014 USD 32.449965 2800000 90859902.25 129.540592 129.296257 06.Mar.2014 USD 32.412459 2800000 90754885.93 129.390868 129.146864 05.Mar.2014 USD 32.4015 2800000 90724202.76 129.34712 129.114129 04.Mar.2014 USD 32.488904 2800000 90968932.07 129.696037 129.469767 03.Mar.2014 USD 31.982773 2800000 89551767.01 127.675557 127.452131 28.Feb.2014 USD 32.158733 2800000 90044454.87 128.377991 128.152068 27.Feb.2014 USD 32.044935 2800000 89725819.32 127.923708 127.697388 26.Feb.2014 USD 31.915606 2800000 89363699.21 127.407426 127.190251 25.Feb.2014 USD 31.915684 2800000 89363916.09 127.407737 127.190516 24.Feb.2014 USD 31.944925 2800000 89445792.58 127.524467 127.30716 21.Feb.2014 USD 31.842947 2800000 89160252.35 127.11737 126.899802 20.Feb.2014 USD 31.87226 2800000 89242328.65 127.234388 127.019032 19.Feb.2014 USD 31.645115 2800000 88606323.38 126.327623 126.112521 18.Feb.2014 USD 31.751285 2700000 85728472.05 126.751455 126.534411 17.Feb.2014 USD 31.77219 2700000 85784913.99 126.834908 126.619809 14.Feb.2014 USD 31.772697 2700000 85786283.67 126.836931 126.619809 13.Feb.2014 USD 31.588592 2700000 85289198.97 126.101982 125.887701 12.Feb.2014 USD 31.394052 2700000 84763942.28 125.325377 125.11268 11.Feb.2014 USD 31.405725 2700000 84795458.61 125.371976 125.170301 10.Feb.2014 USD 31.05956 2800000 86966768.69 123.990081 123.790411 07.Feb.2014 USD 30.956219 2800000 86677413.61 123.577543 123.372526 06.Feb.2014 USD 30.537875 2800000 85506050.72 121.907509 121.705727 05.Feb.2014 USD 30.240467 2800000 84673310.33 120.720254 120.527203 04.Feb.2014 USD 30.315323 2900000 87914438.75 121.01908 120.830692 03.Feb.2014 USD 30.171176 2900000 87496412.56 120.443643 120.257429 31.Jan.2014 USD 30.844883 2900000 89450162.77 123.133089 122.93823 30.Jan.2014 USD 31.014167 2900000 89941086.29 123.808872 123.617059 29.Jan.2014 USD 30.685093 2900000 88986772.16 122.495205 122.305128 28.Jan.2014 USD 30.970327 2900000 89813949.13 123.633862 123.441845 27.Jan.2014 USD 30.785491 2900000 89277926.05 122.895995 122.705902 24.Jan.2014 USD 30.9265 2900000 89686851.87 123.458904 123.266572 23.Jan.2014 USD 31.501503 2900000 91354360.32 125.754322 125.55326 22.Jan.2014 USD 31.741794 2900000 92051203.59 126.713566 126.510885 21.Jan.2014 USD 31.767852 2900000 92126773.16 126.81759 126.61758 20.Jan.2014 USD 31.689973 2900000 91900923.76 126.506696 126.306403 17.Jan.2014 USD 31.690494 2900000 91902434.47 126.508776 126.306403 16.Jan.2014 USD 31.767626 2900000 92126117.54 126.816688 126.616004 15.Jan.2014 USD 31.735303 2900000 92032380.07 126.687654 126.48167 14.Jan.2014 USD 31.615474 2900000 91684875.91 126.209296 126.005599 13.Jan.2014 USD 31.373944 2900000 90984439.2 125.245105 125.044586 10.Jan.2014 USD 31.715037 2900000 91973610.04 126.606752 126.403943 09.Jan.2014 USD 31.63779 2900000 91749592.98 126.298381 126.095459 08.Jan.2014 USD 31.677815 2900000 91865665.21 126.458162 126.256773 07.Jan.2014 USD 31.773242 2900000 92142404.33 126.839107 126.653497 06.Jan.2014 USD 31.523448 2900000 91418000.67 125.841927 125.654137 03.Jan.2014 USD 31.623298 2900000 91707564.35 126.240529 126.051232 02.Jan.2014 USD 31.623693 2900000 91708710.43 126.242106 126.052371 01.Jan.2014 USD 31.935674 2900000 92613455.17 127.487537 127.299101 31.Dec.2013 USD 31.935674 2900000 92613455.17 127.487537 127.299101 30.Dec.2013 USD 31.855046 2900000 92379635.34 127.16567 126.980506 27.Dec.2013 USD 31.830446 2900000 92308295.53 127.067466 126.880541 26.Dec.2013 USD 31.678932 2900000 91868904.53 126.462621 126.888319 24.Dec.2013 USD 31.678932 2900000 91868904.53 126.462621 126.279134 23.Dec.2013 USD 31.57845 2900000 91577506.05 126.061495 125.879659 20.Dec.2013 USD 31.46889 2900000 91259781.32 125.624131 125.443935 19.Dec.2013 USD 31.31701 2900000 90819331.51 125.017824 124.839744 18.Dec.2013 USD 31.311922 2900000 90804575.58 124.997513 124.81668 17.Dec.2013 USD 30.821837 2900000 89383328.49 123.041089 122.864389 16.Dec.2013 USD 30.93156 2900000 89701525.43 123.479104 123.301153 13.Dec.2013 USD 30.797548 2900000 89312891.21 122.944127 122.768238 12.Dec.2013 USD 30.840294 2900000 89436853.2 123.114769 122.939341 11.Dec.2013 USD 31.015712 2900000 89945566.06 123.81504 123.649864 10.Dec.2013 USD 31.324809 2900000 90841948.38 125.048958 124.883506 09.Dec.2013 USD 31.467125 2900000 91254664.12 125.617085 125.452135 06.Dec.2013 USD 31.460064 2900000 91234185.92 125.588897 125.426651 05.Dec.2013 USD 31.079213 2900000 90129719.9 124.068536 123.909563 04.Dec.2013 USD 31.267275 2900000 90675099.77 124.819282 124.661048 03.Dec.2013 USD 31.350389 2900000 90916130.05 125.151074 125.003485 02.Dec.2013 USD 31.404932 2900000 91074305.02 125.36881 125.220306 29.Nov.2013 USD 31.493999 2900000 91332599.56 125.724366 125.578437 28.Nov.2013 USD 31.540905 2900000 91468625.07 125.911615 125.766633 27.Nov.2013 USD 31.541078 2900000 91469128.91 125.912306 125.766633 26.Nov.2013 USD 31.505481 2900000 91365895.18 125.770202 125.631434 25.Nov.2013 USD 31.521247 2900000 91411616.73 125.833141 125.694463 22.Nov.2013 USD 31.610229 2900000 91669665.11 126.188358 126.051474 21.Nov.2013 USD 31.488126 2900000 91315566.78 125.700921 125.565598 20.Nov.2013 USD 31.326531 2700000 84581636.1 125.055832 124.925215 19.Nov.2013 USD 31.472774 2700000 84976490.91 125.639636 125.509647 18.Nov.2013 USD 31.512349 2700000 85083342.61 125.79762 125.668921 15.Nov.2013 USD 31.634127 2700000 85412143.69 126.283759 126.154559 14.Nov.2013 USD 31.489614 2500000 78724035.32 125.706861 125.576107 13.Nov.2013 USD 31.300822 2500000 78252057.48 124.953202 124.826203 12.Nov.2013 USD 31.046769 2500000 77616922.92 123.939019 123.816455 11.Nov.2013 USD 31.065451 2500000 77663629.62 124.013598 123.891929 08.Nov.2013 USD 31.063064 2500000 77657662.23 124.004069 123.880885 07.Nov.2013 USD 30.808306 2400000 73939934.97 122.987073 122.86647 06.Nov.2013 USD 31.238484 2400000 74972363.87 124.704348 124.584839 05.Nov.2013 USD 31.020139 2400000 74448335.46 123.832712 123.717729 04.Nov.2013 USD 31.088999 2400000 74613597.7 124.107602 123.991047 01.Nov.2013 USD 30.978169 2400000 74347607.52 123.665168 123.547792 31.Oct.2013 USD 30.921235 2400000 74210965.82 123.437886 123.320329 30.Oct.2013 USD 31.008198 2400000 74419675.78 123.785044 123.669397 29.Oct.2013 USD 31.2048 2400000 74891522.09 124.569881 124.458233 28.Oct.2013 USD 31.017924 2400000 74443018.65 123.82387 123.711376 25.Oct.2013 USD 30.949697 2400000 74279274.36 123.551507 123.438698 24.Oct.2013 USD 30.795707 2300000 70830127.11 122.936777 122.822151 23.Oct.2013 USD 30.782674 2300000 70800151.59 122.88475 122.771779 22.Oct.2013 USD 30.856169 2300000 70969190.44 123.178142 123.063338 21.Oct.2013 USD 30.625076 2300000 70437675.86 122.255617 122.13928 18.Oct.2013 USD 30.605937 2300000 70393656.19 122.179214 122.061246 17.Oct.2013 USD 30.49915 2300000 70148045.76 121.752919 121.635542 16.Oct.2013 USD 30.28181 2300000 69648164.92 120.885295 120.768619 15.Oct.2013 USD 29.856396 2300000 68669711.49 119.187038 119.071009 14.Oct.2013 USD 30.07741 2300000 69178045.2 120.069328 119.954563 11.Oct.2013 USD 30.004235 2300000 69009742.75 119.777213 119.660826 10.Oct.2013 USD 29.828898 2300000 68606466.17 119.077266 118.961642 09.Oct.2013 USD 29.273695 2300000 67329499.15 116.86089 116.74823 08.Oct.2013 USD 29.270325 2300000 67321748.32 116.847437 116.745007 07.Oct.2013 USD 29.537403 2300000 67936028.73 117.913615 117.820794 04.Oct.2013 USD 29.711249 2300000 68335873.18 118.60761 118.511216 03.Oct.2013 USD 29.565494 2300000 68000636.29 118.025755 117.931013 02.Oct.2013 USD 29.844554 2300000 68642474.82 119.139765 119.045412 01.Oct.2013 USD 29.869511 2300000 68699875.7 119.239394 119.145972 30.Sep.2013 USD 29.697147 2300000 68303439.82 118.551315 118.459567 27.Sep.2013 USD 29.834524 2300000 68619407.06 119.099725 119.00492 26.Sep.2013 USD 29.991705 2300000 68980923.52 119.727193 119.635133 25.Sep.2013 USD 29.893828 2300000 68755806.01 119.336467 119.249847 24.Sep.2013 USD 29.998092 2300000 68995612.85 119.75269 119.666256 19.Sep.2013 USD 30.381185 2200000 66838608.49 121.282001 121.18744 18.Sep.2013 USD 30.453184 2200000 66997006.79 121.569422 121.477849 17.Sep.2013 USD 30.033484 2200000 66073666.23 119.893975 119.800623 16.Sep.2013 USD 29.9007 2200000 65781540.15 119.3639 119.269866 13.Sep.2013 USD 29.698476 2100000 62366800.2 118.55662 118.460224 12.Sep.2013 USD 29.604748 2100000 62169970.85 118.182457 118.084939 11.Sep.2013 USD 29.678533 2100000 62324920.47 118.477007 118.384176 10.Sep.2013 USD 29.537214 2100000 62028149.77 117.91286 117.824181 09.Sep.2013 USD 29.369092 2100000 61675094.74 117.241716 117.154366 06.Sep.2013 USD 29.125906 2100000 61164403.89 116.270915 116.185489 05.Sep.2013 USD 29.077327 2100000 61062387.64 116.076987 115.995744 04.Sep.2013 USD 29.07435 2100000 61056135.37 116.065103 115.985142 03.Sep.2013 USD 28.905913 2100000 60702419.06 115.3927 115.324208 02.Sep.2013 USD 28.902598 2100000 60695457.5 115.379467 115.314443 30.Aug.2013 USD 28.902401 2100000 60695042.74 115.37868 115.314443 29.Aug.2013 USD 28.981253 2100000 60860633.28 115.693458 115.631183 28.Aug.2013 USD 28.896377 2100000 60682392.05 115.354633 115.296427 27.Aug.2013 USD 28.886819 2100000 60662320.64 115.316477 115.260186 26.Aug.2013 USD 29.406416 1800000 52931550.52 117.390714 116.769154 23.Aug.2013 USD 29.406416 1800000 52931550.52 117.390714 117.329947 22.Aug.2013 USD 29.253381 1800000 52656086.73 116.779796 116.720291 21.Aug.2013 USD 29.048527 1600000 46477644.57 115.962017 115.902471 20.Aug.2013 USD 29.252769 1600000 46804431.3 116.777353 116.718383 19.Aug.2013 USD 29.12845 1600000 46605520.52 116.28107 116.22093 16.Aug.2013 USD 29.217393 1600000 46747828.8 116.636132 116.575248 15.Aug.2013 USD 29.366523 1600000 46986438.27 117.23146 117.171739 14.Aug.2013 USD 29.798706 1600000 47677929.6 118.956739 118.900491 13.Aug.2013 USD 29.949353 1600000 47918965.05 119.558124 119.502902 12.Aug.2013 USD 29.922314 1600000 47875702.99 119.450184 119.398574 09.Aug.2013 USD 29.950146 1600000 47920234.17 119.561289 119.508523 08.Aug.2013 USD 30.035847 1600000 48057355.39 119.903409 119.850029 07.Aug.2013 USD 29.866206 1600000 47785930.96 119.2262 119.172683 06.Aug.2013 USD 29.977886 1600000 47964617.86 119.672028 119.623124 05.Aug.2013 USD 30.120069 1600000 48192111.94 120.239624 120.19072 02.Aug.2013 USD 30.137324 1600000 48219719.19 120.308506 120.257795 01.Aug.2013 USD 30.132071 1600000 48211314.38 120.287536 120.236207 31.Jul.2013 USD 29.853048 1600000 47764877.4 119.173673 119.123409 30.Jul.2013 USD 29.871967 1600000 47795148.6 119.249198 119.200217 29.Jul.2013 USD 29.845313 1600000 47752501.89 119.142795 119.096234 26.Jul.2013 USD 29.9163 1600000 47866080.81 119.426176 119.378416 25.Jul.2013 USD 29.848739 1400000 41788235.53 119.156471 119.10811 24.Jul.2013 USD 29.754335 1400000 41656069.94 118.77961 118.729855 23.Jul.2013 USD 29.929941 1400000 41901917.94 119.480631 119.431512 22.Jul.2013 USD 29.990698 1400000 41986978.1 119.723173 119.673198 19.Jul.2013 USD 29.92432 1400000 41894048.63 119.458192 119.406883 18.Jul.2013 USD 29.885467 1300000 38851107.61 119.30309 119.254042 17.Jul.2013 USD 29.731722 1300000 38651239.32 118.689338 118.641166 16.Jul.2013 USD 29.703739 1300000 38614861.36 118.57763 118.532719 15.Jul.2013 USD 29.804477 1300000 38745820.35 118.979777 118.934113 12.Jul.2013 USD 29.759701 1200000 35711642.33 118.801031 118.754374 11.Jul.2013 USD 29.669826 1200000 35603791.68 118.442249 118.393295 10.Jul.2013 USD 29.24617 1200000 35095404.07 116.75101 116.704707 09.Jul.2013 USD 29.16306 1100000 32079366.58 116.419234 116.371523 08.Jul.2013 USD 29.039294 1100000 31943224.26 115.925159 115.879884 05.Jul.2013 USD 28.825197 1100000 31707717.23 115.070481 115.031789 04.Jul.2013 USD 28.631349 1100000 31494484.93 114.296638 114.259494 03.Jul.2013 USD 28.631506 1100000 31494657.5 114.297265 114.259494 02.Jul.2013 USD 28.587911 1100000 31446702.58 114.123233 114.086239 01.Jul.2013 USD 28.626018 1100000 31488619.84 114.275357 114.24014 28.Jun.2013 USD 28.527657 1100000 31380422.83 113.882699 113.845952 27.Jun.2013 USD 28.678914 1100000 31546806.49 114.486518 114.449768 26.Jun.2013 USD 28.56371 1100000 31420082 114.026623 113.992774 25.Jun.2013 USD 28.264614 1100000 31091075.62 112.832628 112.800257 24.Jun.2013 USD 28.042275 1100000 30846503.44 111.945049 111.913964 21.Jun.2013 USD 28.27012 1100000 31097132.18 112.854608 112.823468 20.Jun.2013 USD 28.099787 1100000 30909766.02 112.174637 112.141685 19.Jun.2013 USD 28.832846 1000000 28832846.57 115.101016 115.067327 18.Jun.2013 USD 29.294029 1000000 29294029.04 116.942063 116.911846 17.Jun.2013 USD 29.094424 1000000 29094424.76 116.145238 116.113934 14.Jun.2013 USD 28.861827 1000000 28861827.43 115.216709 115.182794 13.Jun.2013 USD 28.93409 1000000 28934090.08 115.505183 115.470254 12.Jun.2013 USD 28.574046 900000 25716641.67 114.067884 114.032672 11.Jun.2013 USD 28.742187 900000 25867969.16 114.739105 114.708298 10.Jun.2013 USD 28.962361 900000 26066125.11 115.618041 115.585204 07.Jun.2013 USD 28.962934 900000 26066641.13 115.620329 115.591488 06.Jun.2013 USD 28.667864 900000 25801077.67 114.442406 114.41401 05.Jun.2013 USD 28.464637 900000 25618173.73 113.631122 113.607925 04.Jun.2013 USD 28.782317 900000 25904085.52 114.899304 114.888387 03.Jun.2013 USD 28.91624 900000 26024616.65 115.433926 115.422013 31.May.2013 USD 28.758386 900000 25882547.4 114.803771 114.792214 30.May.2013 USD 29.166076 900000 26249469.09 116.431274 116.42254 29.May.2013 USD 29.072227 900000 26165005.14 116.056628 116.054374 28.May.2013 USD 29.381073 800000 23504858.44 117.289544 117.294879 27.May.2013 USD 29.248214 800000 23398571.55 116.75917 116.763167 24.May.2013 USD 29.248214 800000 23398571.55 116.75917 116.763167 23.May.2013 USD 29.282532 800000 23426026.14 116.896167 116.89883 22.May.2013 USD 29.357698 800000 23486158.81 117.196231 117.201055 21.May.2013 USD 29.627144 800000 23701715.6 118.271862 118.276669 20.May.2013 USD 29.562184 800000 23649747.42 118.012541 118.016003 17.May.2013 USD 29.652887 700000 20757020.94 118.374628 118.375905 16.May.2013 USD 29.380483 700000 20566338.12 117.287189 117.286628 15.May.2013 USD 29.498978 700000 20649285.08 117.760222 117.763649 14.May.2013 USD 29.322852 500000 14661426.26 117.057125 117.063365 13.May.2013 USD 29.055566 500000 14527783.26 115.990117 115.999083 10.May.2013 USD 29.09028 500000 14545140.09 116.128695 116.13649 09.May.2013 USD 28.970416 500000 14485208.43 115.650197 115.659405 08.May.2013 USD 29.089691 600000 17453814.72 116.126344 116.137728 07.May.2013 USD 28.974909 600000 17384945.93 115.668133 115.683321 06.May.2013 USD 28.892933 500000 14446466.75 115.340884 115.107662 03.May.2013 USD 28.892933 500000 14446466.75 115.340884 115.355355 02.May.2013 USD 28.687373 500000 14343686.56 114.520287 114.536633 01.May.2013 USD 28.480744 500000 14240372.39 113.695421 113.712752 30.Apr.2013 USD 28.702161 500000 14351080.69 114.57932 114.595928 29.Apr.2013 USD 28.663494 500000 14331747.11 114.424961 114.437919 26.Apr.2013 USD 28.477338 500000 14238669.13 113.681825 113.692739 25.Apr.2013 USD 28.488421 500000 14244210.72 113.726068 113.736825 24.Apr.2013 USD 28.419836 500000 14209918.23 113.452276 113.459955 23.Apr.2013 USD 28.44526 400000 11378104.39 113.553769 113.563711 22.Apr.2013 USD 28.244354 400000 11297741.74 112.75175 112.759243 19.Apr.2013 USD 28.149149 400000 11259659.98 112.371691 112.378971 18.Apr.2013 USD 27.899385 400000 11159754.18 111.37463 111.380003 17.Apr.2013 USD 28.040776 400000 11216310.69 111.939065 111.943534 16.Apr.2013 USD 28.335198 400000 11334079.3 113.1144 113.120816 15.Apr.2013 USD 27.990972 400000 11196388.86 111.740247 111.742635 12.Apr.2013 USD 28.568183 400000 11427273.4 114.044479 114.050025 11.Apr.2013 USD 28.58536 400000 11434144.27 114.11305 114.11895 10.Apr.2013 USD 28.447936 400000 11379174.56 113.564452 113.571806 09.Apr.2013 USD 28.137835 400000 11255134.3 112.326525 112.339991 08.Apr.2013 USD 28.057457 300000 8417237.19 112.005655 112.018592 05.Apr.2013 USD 27.908274 300000 8372482.36 111.410115 111.429607 04.Apr.2013 USD 28.02963 300000 8408889.01 111.89457 111.913939 03.Apr.2013 USD 27.907 300000 8372100.28 111.40503 111.421954 02.Apr.2013 USD 28.148406 300000 8444521.85 112.368725 112.385299 01.Apr.2013 USD 28.064091 300000 8419227.43 112.032138 111.72565 29.Mar.2013 USD 28.064091 300000 8419227.43 112.032138 112.044667 28.Mar.2013 USD 28.064245 300000 8419273.56 112.032753 112.044667 27.Mar.2013 USD 27.882454 300000 8364736.2 111.307042 111.314904 26.Mar.2013 USD 27.85032 300000 8355096.11 111.178762 111.188787 25.Mar.2013 USD 27.609729 300000 8282918.87 110.218321 110.229818 22.Mar.2013 USD 27.687328 300000 8306198.46 110.528097 110.536594 21.Mar.2013 USD 27.500571 300000 8250171.54 109.782561 109.788174 20.Mar.2013 USD 27.659603 300000 8297881.13 110.417418 110.419955 19.Mar.2013 USD 27.447496 300000 8234248.81 109.570685 109.571448 18.Mar.2013 USD 27.432577 300000 8229773.19 109.511128 109.509696 15.Mar.2013 USD 27.545143 300000 8263543.08 109.960493 109.965609 14.Mar.2013 USD 27.642787 300000 8292836.37 110.350289 110.355306 13.Mar.2013 USD 27.516462 300000 8254938.7 109.845998 109.846848 12.Mar.2013 USD 27.452932 300000 8235879.65 109.592385 109.596275 11.Mar.2013 USD 27.470406 300000 8241121.87 109.662142 109.666154 08.Mar.2013 USD 27.393673 300000 8218102.02 109.355823 109.362333 07.Mar.2013 USD 27.304101 300000 8191230.46 108.998251 109.003597 06.Mar.2013 USD 27.303312 300000 8190993.88 108.995101 109.004946 05.Mar.2013 USD 27.300341 300000 8190102.57 108.983241 109.004285 04.Mar.2013 USD 27.088416 300000 8126524.92 108.137234 108.153272 01.Mar.2013 USD 26.929629 300000 8078888.81 107.503354 107.513917 28.Feb.2013 USD 26.846144 300000 8053843.41 107.170082 107.178886 27.Feb.2013 USD 26.85672 300000 8057016 107.212301 107.219512 26.Feb.2013 USD 26.561805 300000 7968541.62 106.034997 106.042544 25.Feb.2013 USD 26.433715 300000 7930114.51 105.523661 105.530395 22.Feb.2013 USD 26.812156 200000 5362431.32 107.034401 107.047411 21.Feb.2013 USD 26.603425 200000 5320685.17 106.201145 106.210042 20.Feb.2013 USD 26.72305 200000 5344610.03 106.678689 106.694577 19.Feb.2013 USD 26.961883 200000 5392376.78 107.632113 107.653829 18.Feb.2013 USD 26.788404 200000 5357680.96 106.939583 106.958368 15.Feb.2013 USD 26.788845 200000 5357769.04 106.941343 106.958368 14.Feb.2013 USD 26.789024 200000 5357804.84 106.942058 106.961165 13.Feb.2013 USD 26.858247 200000 5371649.46 107.218397 107.239423 12.Feb.2013 USD 26.843392 200000 5368678.58 107.159095 107.190042 11.Feb.2013 USD 26.817997 200000 5363599.58 107.057718 107.088333 08.Feb.2013 USD 26.848631 200000 5369726.2 107.18001 107.209271 07.Feb.2013 USD 26.744866 200000 5348973.2 106.765779 106.79171 06.Feb.2013 USD 26.731937 200000 5346387.52 106.714166 106.740289 05.Feb.2013 USD 26.686364 200000 5337272.94 106.532238 106.557745 04.Feb.2013 USD 26.430421 200000 5286084.33 105.510511 105.533762 01.Feb.2013 USD 26.675691 200000 5335138.36 106.489631 106.515003 31.Jan.2013 USD 26.451497 200000 5290299.48 105.594647 105.613617 30.Jan.2013 USD 26.454414 200000 5290882.89 105.606291 105.625773 29.Jan.2013 USD 26.514899 200000 5302979.81 105.847748 105.869634 28.Jan.2013 USD 26.381737 200000 5276347.56 105.316164 105.333437 25.Jan.2013 USD 26.422466 200000 5284493.31 105.478755 105.495325 24.Jan.2013 USD 26.276915 200000 5255383.15 104.897714 104.910439 23.Jan.2013 USD 26.203415 200000 5240683.15 104.604301 104.617221 22.Jan.2013 USD 26.177782 200000 5235556.49 104.501974 104.514176 21.Jan.2013 USD 26.039 200000 5207800.03 103.947954 103.958866 18.Jan.2013 USD 26.039428 200000 5207885.65 103.949663 103.958866 17.Jan.2013 USD 25.942309 200000 5188461.95 103.561963 103.569885 16.Jan.2013 USD 25.791991 200000 5158398.2 102.961892 102.968093 15.Jan.2013 USD 25.846334 200000 5169266.88 103.17883 103.185274 14.Jan.2013 USD 25.822268 200000 5164453.79 103.082758 103.088619 11.Jan.2013 USD 25.806298 200000 5161259.71 103.019006 103.022342 10.Jan.2013 USD 25.777674 200000 5155534.81 102.904738 102.907887 09.Jan.2013 USD 25.623627 200000 5124725.56 102.289781 102.289744 08.Jan.2013 USD 25.538048 200000 5107609.74 101.948149 101.946833 07.Jan.2013 USD 25.599958 200000 5119991.7 102.195294 102.203194 04.Jan.2013 USD 25.676523 200000 5135304.71 102.500943 102.508391 03.Jan.2013 USD 25.580205 200000 5116041.06 102.11644 102.1161 02.Jan.2013 USD 25.638282 200000 5127656.45 102.348284 102.348519 01.Jan.2013 USD 25.084276 200000 5016855.36 100.136686 100.126083 31.Dec.2012 USD 25.084276 200000 5016855.36 100.136686 100.126083 28.Dec.2012 USD 24.725165 200000 4945033.1 98.703112 98.684406 27.Dec.2012 USD 24.989413 200000 4997882.67 99.757992 99.743963 26.Dec.2012 USD 25.149714 200000 5029942.81 100.397916 99.769935 24.Dec.2012 USD 25.149714 200000 5029942.81 100.397916 100.387159 21.Dec.2012 USD 25.225985 200000 5045197.18 100.70239 100.692785 20.Dec.2012 USD 25.435341 200000 5087068.23 101.538142 101.530869 19.Dec.2012 USD 25.343242 200000 5068648.42 101.170481 101.16137 18.Dec.2012 USD 25.529491 200000 5105898.32 101.913989 101.907248 17.Dec.2012 USD 25.34308 200000 5068616.09 101.169835 101.162961 14.Dec.2012 USD 25.074145 200000 5014829.11 100.096243 100.086118 13.Dec.2012 USD 25.160546 200000 5032109.39 100.441157 100.430845 12.Dec.2012 USD 25.283687 200000 5056737.42 100.932737 100.928077 11.Dec.2012 USD 25.295599 200000 5059119.82 100.98029 100.977496 10.Dec.2012 USD 25.134508 200000 5026901.68 100.337213 100.332597 07.Dec.2012 USD 25.122772 200000 5024554.56 100.290363 100.285887 06.Dec.2012 USD 25.05349 200000 5010698.15 100.013788 100.009901 05.Dec.2012 USD 24.987749 200000 4997549.99 99.75135 99.742526 04.Dec.2012 USD 24.898494 200000 4979698.94 99.395043 99.393717 03.Dec.2012 USD 24.933511 200000 4986702.32 99.534831 99.534955 30.Nov.2012 USD 25.050036 200000 5010007.2 100 100 iShares Edge S&P 500 Minimum Volatility UCITS ETF Fund Inception 30-Nov-2012 Month End Date Monthly Total (NAV) Return 30.Nov.2012 -- 31.Dec.2012 0.136686 31.Jan.2013 5.45051 28.Feb.2013 1.491965 31.Mar.2013 4.536767 30.Apr.2013 2.273617 31.May.2013 0.195891 30.Jun.2013 -0.802302 31.Jul.2013 4.645986 31.Aug.2013 -3.184422 30.Sep.2013 2.749758 31.Oct.2013 4.121904 30.Nov.2013 1.852332 31.Dec.2013 1.40241 31.Jan.2014 -3.415588 28.Feb.2014 4.25954 31.Mar.2014 1.60367 30.Apr.2014 1.242815 31.May.2014 1.193935 30.Jun.2014 1.395083 31.Jul.2014 -1.339533 31.Aug.2014 3.751974 30.Sep.2014 -0.802356 31.Oct.2014 3.429332 30.Nov.2014 2.769903 31.Dec.2014 -0.045607 31.Jan.2015 -0.812332 28.Feb.2015 3.886146 31.Mar.2015 -1.358854 30.Apr.2015 0.04575 31.May.2015 1.103628 30.Jun.2015 -2.063754 31.Jul.2015 3.733926 31.Aug.2015 -4.750677 30.Sep.2015 -0.658075 31.Oct.2015 6.636169 30.Nov.2015 -0.930107 31.Dec.2015 -0.063482 31.Jan.2016 -0.824272 29.Feb.2016 2.254838 31.Mar.2016 5.535503 30.Apr.2016 -0.294449 31.May.2016 1.056229 30.Jun.2016 4.990536 31.Jul.2016 1.813969 31.Aug.2016 -2.016395 30.Sep.2016 -0.106906 31.Oct.2016 -2.058179 30.Nov.2016 0.634419 31.Dec.2016 1.941984 31.Jan.2017 0.407253 28.Feb.2017 3.842119 31.Mar.2017 -0.379229 30.Apr.2017 0.487584 31.May.2017 1.589006 30.Jun.2017 -0.285648 31.Jul.2017 1.63213 31.Aug.2017 -0.676883 30.Sep.2017 1.173966 31.Oct.2017 2.347573 30.Nov.2017 4.644052 31.Dec.2017 0.929773 31.Jan.2018 3.035306 28.Feb.2018 -3.33514 31.Mar.2018 -1.60739 30.Apr.2018 0.169786 31.May.2018 1.412184 30.Jun.2018 1.017322 31.Jul.2018 3.081645 31.Aug.2018 3.097933 30.Sep.2018 0.597919 31.Oct.2018 -5.352235 30.Nov.2018 2.082929 31.Dec.2018 -8.895894 31.Jan.2019 7.275252 28.Feb.2019 3.561254 31.Mar.2019 2.263314 30.Apr.2019 3.869576 31.May.2019 -4.460783 30.Jun.2019 6.020096 31.Jul.2019 1.62027 31.Aug.2019 0.36602 30.Sep.2019 1.623073 31.Oct.2019 0.321619 30.Nov.2019 2.378606 31.Dec.2019 3.46652 31.Jan.2020 0.2784 29.Feb.2020 -8.196695 31.Mar.2020 -12.510992 30.Apr.2020 11.077504 31.May.2020 4.332521 30.Jun.2020 0.3862 31.Jul.2020 4.754752 31.Aug.2020 4.375103 30.Sep.2020 -1.900365 31.Oct.2020 -2.738081 30.Nov.2020 7.76085 31.Dec.2020 2.675645 31.Jan.2021 -2.273935 28.Feb.2021 -0.363114 31.Mar.2021 6.223744 30.Apr.2021 4.51062 31.May.2021 0.327752 30.Jun.2021 1.646072 31.Jul.2021 2.858335 31.Aug.2021 2.194859 30.Sep.2021 -5.096829 31.Oct.2021 6.034486 30.Nov.2021 -0.540173 31.Dec.2021 6.808712 31.Jan.2022 -5.014084 28.Feb.2022 -2.929526 31.Mar.2022 4.856887 30.Apr.2022 -4.955036 31.May.2022 0.049031 30.Jun.2022 -5.568339 31.Jul.2022 5.700927 31.Aug.2022 -3.569288 30.Sep.2022 -7.775984 31.Oct.2022 8.074735 30.Nov.2022 4.552793 31.Dec.2022 -3.562468 31.Jan.2023 3.013712 28.Feb.2023 -4.605184 31.Mar.2023 3.545237 30.Apr.2023 2.685753 31.May.2023 -3.200793 30.Jun.2023 4.682546 31.Jul.2023 0.756007 31.Aug.2023 -1.695228 30.Sep.2023 -4.177872 31.Oct.2023 -1.115122 30.Nov.2023 7.771994 31.Dec.2023 2.544613 31.Jan.2024 2.856875 29.Feb.2024 3.069615