27-Mar-2024
iShares Edge MSCI EM Minimum Volatility UCITS ETF
Inception Date
30.Nov.2012
Fund Holdings as of
27.Mar.2024
Number of Securities
326.00
Shares Outstanding
8,800,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Equity
4406253.99
1.54948
4406253.99
10415000
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
2412
CHUNGHWA TELECOM LTD
Communication
Equity
4320793.65
1.51943
4320793.65
1088840
3.97
Taiwan
Taiwan Stock Exchange
TWD
3045
TAIWAN MOBILE LTD
Communication
Equity
4191038.62
1.4738
4191038.62
1315000
3.19
Taiwan
Taiwan Stock Exchange
TWD
3988
BANK OF CHINA LTD H
Financials
Equity
4180161.81
1.46998
4180161.81
10063000
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
BHARTIARTL
BHARTI AIRTEL LTD
Communication
Equity
4176662.93
1.46875
4176662.93
284328
14.69
India
National Stock Exchange Of India
INR
2892
FIRST FINANCIAL HOLDING LTD
Financials
Equity
3818848.85
1.34292
3818848.85
4412218
0.87
Taiwan
Taiwan Stock Exchange
TWD
7010
SAUDI TELECOM
Communication
Equity
3757914.93
1.32149
3757914.93
354577
10.6
Saudi Arabia
Saudi Stock Exchange
SAR
2912
PRESIDENT CHAIN STORE CORP
Consumer Staples
Equity
3716582.3
1.30696
3716582.3
443000
8.39
Taiwan
Taiwan Stock Exchange
TWD
TCS
TATA CONSULTANCY SERVICES LTD
Information Technology
Equity
3694699
1.29926
3694699
80205
46.07
India
National Stock Exchange Of India
INR
HCLTECH
HCL TECHNOLOGIES LTD
Information Technology
Equity
3450647.93
1.21344
3450647.93
186076
18.54
India
National Stock Exchange Of India
INR
NBK
NATIONAL BANK OF KUWAIT
Financials
Equity
3428885.17
1.20579
3428885.17
1094291
3.13
Kuwait
Kuwait Stock Exchange
KWD
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
3372503.43
1.18596
3372503.43
1874700
1.8
Thailand
Stock Exchange Of Thailand
THB
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Communication
Equity
3236673.54
1.13819
3236673.54
1271000
2.55
Taiwan
Taiwan Stock Exchange
TWD
BBCA
BANK CENTRAL ASIA
Financials
Equity
3162107.54
1.11197
3162107.54
4976200
0.64
Indonesia
Indonesia Stock Exchange
IDR
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Communication
Equity
3085756.66
1.08512
3085756.66
545400
5.66
Thailand
Stock Exchange Of Thailand
THB
005930
SAMSUNG ELECTRONICS LTD
Information Technology
Equity
3039411.16
1.06883
3039411.16
51371
59.17
Korea (South)
Korea Exchange (Stock Market)
KRW
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Financials
Equity
2964452.42
1.04247
2964452.42
3635032
0.82
Taiwan
Taiwan Stock Exchange
TWD
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
2847167.62
1.00122
2847167.62
5611000
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
MAYBANK
MALAYAN BANKING
Financials
Equity
2731074.37
0.9604
2731074.37
1339500
2.04
Malaysia
Bursa Malaysia
MYR
1120
AL RAJHI BANK
Financials
Equity
2579437.05
0.90707
2579437.05
114762
22.48
Saudi Arabia
Saudi Stock Exchange
SAR
BAJAJ.AUTO
BAJAJ AUTO LTD
Consumer Discretionary
Equity
2513296.7
0.88382
2513296.7
22871
109.89
India
National Stock Exchange Of India
INR
2880
HUA NAN FINANCIAL HOLDINGS LTD
Financials
Equity
2498005.97
0.87844
2498005.97
3475921
0.72
Taiwan
Taiwan Stock Exchange
TWD
ADNOCDIST
ABU DHABI NATIONAL OIL COMPANY FOR
Consumer Discretionary
Equity
2479239.83
0.87184
2479239.83
2488012
1
United Arab Emirates
Abu Dhabi Securities Exchange
AED
DIB
DB ISLAMIC BANK
Financials
Equity
2403857.75
0.84533
2403857.75
1514451
1.59
United Arab Emirates
Dubai Financial Market
AED
7020
ETIHAD ETISALAT
Communication
Equity
2348599.96
0.8259
2348599.96
167465
14.02
Saudi Arabia
Saudi Stock Exchange
SAR
600900
CHINA YANGTZE POWER LTD A
Utilities
Equity
2337523.35
0.822
2337523.35
683036
3.42
China
Shanghai Stock Exchange
CNY
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Health Care
Equity
2183719.92
0.76792
2183719.92
113503
19.24
India
National Stock Exchange Of India
INR
033780
KT&G CORP
Consumer Staples
Equity
2133505.47
0.75026
2133505.47
30645
69.62
Korea (South)
Korea Exchange (Stock Market)
KRW
INFY
INFOSYS LTD
Information Technology
Equity
2075427.94
0.72984
2075427.94
116620
17.8
India
National Stock Exchange Of India
INR
HINDUNILVR
HINDUSTAN UNILEVER LTD
Consumer Staples
Equity
2074238.27
0.72942
2074238.27
77219
26.86
India
National Stock Exchange Of India
INR
KFH
KUWAIT FINANCE HOUSE
Financials
Equity
2031171.08
0.71427
2031171.08
778194
2.61
Kuwait
Kuwait Stock Exchange
KWD
2222
SAUDI ARABIAN OIL
Energy
Equity
2019951.47
0.71033
2019951.47
245975
8.21
Saudi Arabia
Saudi Stock Exchange
SAR
CIPLA
CIPLA LTD
Health Care
Equity
2005528.6
0.70526
2005528.6
114271
17.55
India
National Stock Exchange Of India
INR
207940
SAMSUNG BIOLOGICS LTD
Health Care
Equity
1994623.17
0.70142
1994623.17
3218
619.83
Korea (South)
Korea Exchange (Stock Market)
KRW
2324
COMPAL ELECTRONICS INC
Information Technology
Equity
1986904.76
0.69871
1986904.76
1669000
1.19
Taiwan
Taiwan Stock Exchange
TWD
MRF
MRF LTD
Consumer Discretionary
Equity
1985549.15
0.69823
1985549.15
1256
1580.85
India
National Stock Exchange Of India
INR
9633
NONGFU SPRING LTD H
Consumer Staples
Equity
1945506.02
0.68415
1945506.02
369000
5.27
China
Hong Kong Exchanges And Clearing Ltd
HKD
2395
ADVANTECH LTD
Information Technology
Equity
1911171.04
0.67207
1911171.04
150653
12.69
Taiwan
Taiwan Stock Exchange
TWD
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
1898575.18
0.66764
1898575.18
78000
24.34
Taiwan
Taiwan Stock Exchange
TWD
PIDILITIND
PIDILITE INDUSTRIES LTD
Materials
Equity
1896431.75
0.66689
1896431.75
52843
35.89
India
National Stock Exchange Of India
INR
018260
SAMSUNG SDS LTD
Information Technology
Equity
1888687.23
0.66417
1888687.23
15931
118.55
Korea (South)
Korea Exchange (Stock Market)
KRW
005935
SAMSUNG ELECTRONICS NON VOTING PRE
Information Technology
Equity
1862673.73
0.65502
1862673.73
37609
49.53
Korea (South)
Korea Exchange (Stock Market)
KRW
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
Equity
1850763.06
0.65083
1850763.06
5792000
0.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
4190
JARIR MARKETING
Consumer Discretionary
Equity
1836731.8
0.6459
1836731.8
468629
3.92
Saudi Arabia
Saudi Stock Exchange
SAR
1816
CGN POWER LTD H
Utilities
Equity
1808893.38
0.63611
1808893.38
6074000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
788
CHINA TOWER CORP LTD H
Communication
Equity
1777997.9
0.62524
1777997.9
15630000
0.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
DRREDDY
DR REDDYS LABORATORIES LTD
Health Care
Equity
1765848.92
0.62097
1765848.92
24360
72.49
India
National Stock Exchange Of India
INR
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
1749124.47
0.61509
1749124.47
2851000
0.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
TITAN
TITAN COMPANY LTD
Consumer Discretionary
Equity
1717049.86
0.60381
1717049.86
38082
45.09
India
National Stock Exchange Of India
INR
BVN
BUENAVENTURA ADR REPRESENTING
Materials
Equity
1696579.7
0.59661
1696579.7
105970
16.01
Peru
New York Stock Exchange Inc.
USD
TORNTPHARM
TORRENT PHARMACEUTICALS LTD
Health Care
Equity
1650889.75
0.58054
1650889.75
53510
30.85
India
National Stock Exchange Of India
INR
3702
WPG HOLDINGS LTD
Information Technology
Equity
1640290.96
0.57682
1640290.96
549120
2.99
Taiwan
Taiwan Stock Exchange
TWD
000660
SK HYNIX INC
Information Technology
Equity
1621698.02
0.57028
1621698.02
12071
134.35
Korea (South)
Korea Exchange (Stock Market)
KRW
ICT
INTERNATIONAL CONTAINER TERMINAL S
Industrials
Equity
1610732.37
0.56642
1610732.37
284740
5.66
Philippines
Philippine Stock Exchange Inc.
PHP
QNBK
QATAR NATIONAL BANK
Financials
Equity
1602283.85
0.56345
1602283.85
410550
3.9
Qatar
Qatar Exchange
QAR
2010
SAUDI BASIC INDUSTRIES
Materials
Equity
1577611.05
0.55478
1577611.05
76844
20.53
Saudi Arabia
Saudi Stock Exchange
SAR
IHH
IHH HEALTHCARE
Health Care
Equity
1571902.39
0.55277
1571902.39
1233800
1.27
Malaysia
Bursa Malaysia
MYR
MARUTI
MARUTI SUZUKI INDIA LTD
Consumer Discretionary
Equity
1571844.46
0.55275
1571844.46
10476
150.04
India
National Stock Exchange Of India
INR
WIPRO
WIPRO LTD
Information Technology
Equity
1563819.05
0.54993
1563819.05
276073
5.66
India
National Stock Exchange Of India
INR
900948
INNER MONGOLIA YITAI COAL LTD B
Energy
Equity
1556050.4
0.54719
1556050.4
840200
1.85
China
Shanghai Stock Exchange
USD
2884
E.SUN FINANCIAL HOLDING LTD
Financials
Equity
1528001.9
0.53733
1528001.9
1797874
0.85
Taiwan
Taiwan Stock Exchange
TWD
017670
SK TELECOM LTD
Communication
Equity
1490653.05
0.5242
1490653.05
37163
40.11
Korea (South)
Korea Exchange (Stock Market)
KRW
998
CHINA CITIC BANK CORP LTD H
Financials
Equity
1485390.73
0.52235
1485390.73
2767000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
2020
SABIC AGRI-NUTRIENTS
Materials
Equity
1467766.76
0.51615
1467766.76
45123
32.53
Saudi Arabia
Saudi Stock Exchange
SAR
WALMEX*
WALMART DE MEXICO V
Consumer Staples
Equity
1448846.37
0.5095
1448846.37
357465
4.05
Mexico
Bolsa Mexicana De Valores
MXN
ALDAR
ALDAR PROPERTIES
Real Estate
Equity
1444738.33
0.50805
1444738.33
950977
1.52
United Arab Emirates
Abu Dhabi Securities Exchange
AED
NESTLEIND
NESTLE INDIA LTD
Consumer Staples
Equity
1444534.71
0.50798
1444534.71
46930
30.78
India
National Stock Exchange Of India
INR
QFLS
QATAR FUEL
Energy
Equity
1428733.13
0.50242
1428733.13
353158
4.05
Qatar
Qatar Exchange
QAR
DABUR
DABUR INDIA LTD
Consumer Staples
Equity
1424805.29
0.50104
1424805.29
227736
6.26
India
National Stock Exchange Of India
INR
151
WANT WANT CHINA HOLDINGS LTD
Consumer Staples
Equity
1410516.63
0.49602
1410516.63
2348000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
NESTLE
NESTLE MALAYSIA
Consumer Staples
Equity
1401140.93
0.49272
1401140.93
56200
24.93
Malaysia
Bursa Malaysia
MYR
BAP
CREDICORP LTD
Financials
Equity
1377169.75
0.48429
1377169.75
8195
168.05
Peru
New York Stock Exchange Inc.
USD
BPI
BANK OF THE PHILIPPINE ISLANDS
Financials
Equity
1365209.95
0.48008
1365209.95
649833
2.1
Philippines
Philippine Stock Exchange Inc.
PHP
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Health Care
Equity
1340554.79
0.47141
1340554.79
217900
6.15
Thailand
Stock Exchange Of Thailand
THB
QEWS
QATAR ELECTRICITY AND WATER
Utilities
Equity
1337756.93
0.47043
1337756.93
300665
4.45
Qatar
Qatar Exchange
QAR
MARICO
MARICO LTD
Consumer Staples
Equity
1327529.49
0.46683
1327529.49
223702
5.93
India
National Stock Exchange Of India
INR
2886
MEGA FINANCIAL HOLDING LTD
Financials
Equity
1322492.55
0.46506
1322492.55
1045063
1.27
Taiwan
Taiwan Stock Exchange
TWD
EAND
EMIRATES TELECOM
Communication
Equity
1299704.14
0.45705
1299704.14
261432
4.97
United Arab Emirates
Abu Dhabi Securities Exchange
AED
INTUCH.R
INTOUCH HOLDINGS NON-VOTING DR PCL
Communication
Equity
1281533.92
0.45066
1281533.92
673800
1.9
Thailand
Stock Exchange Of Thailand
THB
2474
CATCHER TECHNOLOGY LTD
Information Technology
Equity
1267497.81
0.44572
1267497.81
190000
6.67
Taiwan
Taiwan Stock Exchange
TWD
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
Equity
1258224.9
0.44246
1258224.9
2401000
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
1216
UNI-PRESIDENT ENTERPRISES CORP
Consumer Staples
Equity
1254168.23
0.44104
1254168.23
524000
2.39
Taiwan
Taiwan Stock Exchange
TWD
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Industrials
Equity
1246588.42
0.43837
1246588.42
1823500
0.68
China
Shanghai Stock Exchange
CNY
BRITANNIA
BRITANNIA INDUSTRIES LTD
Consumer Staples
Equity
1238506.9
0.43553
1238506.9
20988
59.01
India
National Stock Exchange Of India
INR
MAXHEALTH
MAX HEALTHCARE INSTITUTE LTD
Health Care
Equity
1235221.82
0.43437
1235221.82
128370
9.62
India
National Stock Exchange Of India
INR
ASIANPAINT
ASIAN PAINTS LTD
Materials
Equity
1233550.26
0.43378
1233550.26
36337
33.95
India
National Stock Exchange Of India
INR
200596
ANHUI GUJING DISTILLERY LTD B
Consumer Staples
Equity
1200932.54
0.42231
1200932.54
85200
14.1
China
Shenzhen Stock Exchange
HKD
7030
MOBILE TELECOMMUNICATIONS
Communication
Equity
1197704.7
0.42118
1197704.7
352599
3.4
Saudi Arabia
Saudi Stock Exchange
SAR
ORDS
OOREDOO
Communication
Equity
1179368.7
0.41473
1179368.7
413688
2.85
Qatar
Qatar Exchange
QAR
TLKM
TELEKOMUNIKASI INDONESIA
Communication
Equity
1179270.01
0.4147
1179270.01
5357400
0.22
Indonesia
Indonesia Stock Exchange
IDR
LUPIN
LUPIN LTD
Health Care
Equity
1176301.34
0.41365
1176301.34
61301
19.19
India
National Stock Exchange Of India
INR
HLFAF
HONG LEONG BANK
Financials
Equity
1173724.03
0.41275
1173724.03
286944
4.09
Malaysia
Bursa Malaysia
MYR
COLPAL
COLGATE PALMOLIVE INDIA LTD
Consumer Staples
Equity
1172402.33
0.41228
1172402.33
36766
31.89
India
National Stock Exchange Of India
INR
ZAIN
MOBILE TEL
Communication
Equity
1169744.61
0.41135
1169744.61
727014
1.61
Kuwait
Kuwait Stock Exchange
KWD
TECHM
TECH MAHINDRA LTD
Information Technology
Equity
1160647.04
0.40815
1160647.04
77184
15.04
India
National Stock Exchange Of India
INR
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Health Care
Equity
1140234.83
0.40097
1140234.83
1456700
0.78
Thailand
Stock Exchange Of Thailand
THB
FAB
FIRST ABU DHABI BANK
Financials
Equity
1131660.12
0.39795
1131660.12
308348
3.67
United Arab Emirates
Abu Dhabi Securities Exchange
AED
RELIANCE
RELIANCE INDUSTRIES LTD
Energy
Equity
1122644.33
0.39478
1122644.33
31351
35.81
India
National Stock Exchange Of India
INR
000100
YUHAN CORP
Health Care
Equity
1118915.81
0.39347
1118915.81
19779
56.57
Korea (South)
Korea Exchange (Stock Market)
KRW
8210
BUPA ARABIA
Financials
Equity
1115292.27
0.3922
1115292.27
16692
66.82
Saudi Arabia
Saudi Stock Exchange
SAR
2357
ASUSTEK COMPUTER INC
Information Technology
Equity
1100909.26
0.38714
1100909.26
83000
13.26
Taiwan
Taiwan Stock Exchange
TWD
2347
SYNNEX TECHNOLOGY INTERNATIONAL CO
Information Technology
Equity
1074702.38
0.37793
1074702.38
438150
2.45
Taiwan
Taiwan Stock Exchange
TWD
HTO
HELLENIC TELECOMMUNICATIONS ORGANI
Communication
Equity
1062390.79
0.3736
1062390.79
72567
14.64
Greece
Athens Exchange S.A. Cash Market
EUR
1099
SINOPHARM GROUP LTD H
Health Care
Equity
1056530.07
0.37153
1056530.07
405200
2.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
8010
THE COOPERATIVE INSURANCE
Financials
Equity
1024337.23
0.36021
1024337.23
23116
44.31
Saudi Arabia
Saudi Stock Exchange
SAR
7202
ARABIAN INTERNET AND COMMUNICATION
Information Technology
Equity
1021859.12
0.35934
1021859.12
10054
101.64
Saudi Arabia
Saudi Stock Exchange
SAR
EMIRATESNBD
EMIRATES NBD
Financials
Equity
1015979.19
0.35727
1015979.19
216327
4.7
United Arab Emirates
Dubai Financial Market
AED
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
999565.43
0.3515
999565.43
980000
1.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
7203
AL-ELM INFORMATION SECURITY COMPAN
Information Technology
Equity
993647.42
0.34942
993647.42
3846
258.36
Saudi Arabia
Saudi Stock Exchange
SAR
900926
SHANGHAI BAOSIGHT SOFTWARE LTD B
Information Technology
Equity
973098.31
0.3422
973098.31
485578
2
China
Shanghai Stock Exchange
USD
TRENT
TRENT LTD
Consumer Discretionary
Equity
949108.25
0.33376
949108.25
20421
46.48
India
National Stock Exchange Of India
INR
AMXB
AMERICA MOVIL B
Communication
Equity
937531.37
0.32969
937531.37
994728
0.94
Mexico
Bolsa Mexicana De Valores
MXN
5110
SAUDI ELECTRICITY
Utilities
Equity
933582.43
0.3283
933582.43
179013
5.22
Saudi Arabia
Saudi Stock Exchange
SAR
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
Equity
904808.77
0.31818
904808.77
195000
4.64
Taiwan
Taiwan Stock Exchange
TWD
000725
BOE TECHNOLOGY GROUP LTD A
Information Technology
Equity
889198.46
0.31269
889198.46
1633300
0.54
China
Shenzhen Stock Exchange
CNY
015760
KOREA ELECTRIC POWER CORP
Utilities
Equity
884571.23
0.31106
884571.23
53863
16.42
Korea (South)
Korea Exchange (Stock Market)
KRW
KOTAKBANK
KOTAK MAHINDRA BANK LTD
Financials
Equity
883511.6
0.31069
883511.6
41488
21.3
India
National Stock Exchange Of India
INR
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Equity
882067.54
0.31018
882067.54
656000
1.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
JFC
JOLLIBEE FOODS CORP
Consumer Discretionary
Equity
872989.91
0.30699
872989.91
194280
4.49
Philippines
Philippine Stock Exchange Inc.
PHP
PAGEIND
PAGE INDUSTRIES LTD
Consumer Discretionary
Equity
856674.59
0.30125
856674.59
2074
413.05
India
National Stock Exchange Of India
INR
1787
SHANDONG GOLD MINING LTD H
Materials
Equity
834189.27
0.29335
834189.27
428250
1.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
COMI
COMMERCIAL INTERNATIONAL BANK EGYP
Financials
Equity
826443.48
0.29062
826443.48
473212
1.75
Egypt
Egyptian Exchange
EGP
PERSISTENT
PERSISTENT SYSTEMS LTD
Information Technology
Equity
796085.71
0.27995
796085.71
8195
97.14
India
National Stock Exchange Of India
INR
1088
CHINA SHENHUA ENERGY LTD H
Energy
Equity
771287.61
0.27123
771287.61
198500
3.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
BDO
BDO UNIBANK INC
Financials
Equity
759533.16
0.26709
759533.16
276357
2.75
Philippines
Philippine Stock Exchange Inc.
PHP
2633
TAIWAN HIGH SPEED RAIL CORP
Industrials
Equity
734908.14
0.25843
734908.14
784000
0.94
Taiwan
Taiwan Stock Exchange
TWD
600276
JIANGSU HENGRUI MEDICINE LTD A
Health Care
Equity
726199.9
0.25537
726199.9
114766
6.33
China
Shanghai Stock Exchange
CNY
857
PETROCHINA LTD H
Energy
Equity
722766.43
0.25416
722766.43
874000
0.83
China
Hong Kong Exchanges And Clearing Ltd
HKD
SIEMENS
SIEMENS LTD
Industrials
Equity
720809.78
0.25348
720809.78
11364
63.43
India
National Stock Exchange Of India
INR
MYPRF
MALAYSIA AIRPORTS HOLDINGS
Industrials
Equity
716615.25
0.252
716615.25
342600
2.09
Malaysia
Bursa Malaysia
MYR
271560
ORION CORP
Consumer Staples
Equity
709892.49
0.24964
709892.49
10351
68.58
Korea (South)
Korea Exchange (Stock Market)
KRW
MER
MANILA ELECTRIC
Utilities
Equity
697742.42
0.24537
697742.42
109870
6.35
Philippines
Philippine Stock Exchange Inc.
PHP
TENAGA
TENAGA NASIONAL
Utilities
Equity
690358.76
0.24277
690358.76
290700
2.37
Malaysia
Bursa Malaysia
MYR
000063
ZTE CORP A
Information Technology
Equity
688039.33
0.24195
688039.33
190900
3.6
China
Shenzhen Stock Exchange
CNY
CDB
CELCOMDIGI
Communication
Equity
687582.93
0.24179
687582.93
773000
0.89
Malaysia
Bursa Malaysia
MYR
035250
KANGWON LAND INC
Consumer Discretionary
Equity
684568.65
0.24073
684568.65
54731
12.51
Korea (South)
Korea Exchange (Stock Market)
KRW
4013
DR SULAIMAN AL HABIB MEDICAL GRP
Health Care
Equity
661557.46
0.23264
661557.46
7897
83.77
Saudi Arabia
Saudi Stock Exchange
SAR
LTIM
LTIMINDTREE LTD
Information Technology
Equity
658703.99
0.23164
658703.99
11146
59.1
India
National Stock Exchange Of India
INR
1044
HENGAN INTERNATIONAL GROUP LTD
Consumer Staples
Equity
655813.03
0.23062
655813.03
209000
3.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
DIVISLAB
DIVIS LABORATORIES LTD
Health Care
Equity
652333.81
0.2294
652333.81
16150
40.39
India
National Stock Exchange Of India
INR
LEGN
LEGEND BIOTECH ADR REP CORP
Health Care
Equity
644618.39
0.22668
644618.39
11323
56.93
China
NASDAQ
USD
028260
SAMSUNG C&T CORP
Industrials
Equity
620160
0.21808
620160
5304
116.92
Korea (South)
Korea Exchange (Stock Market)
KRW
HMPRO.R
HOME PRODUCT CENTER NON-VOTING DR
Consumer Discretionary
Equity
613166.16
0.21562
613166.16
2048200
0.3
Thailand
Stock Exchange Of Thailand
THB
4300
DAR AL ARKAN REAL ESTATE DEVELOPME
Real Estate
Equity
592418.59
0.20833
592418.59
155597
3.81
Saudi Arabia
Saudi Stock Exchange
SAR
600519
KWEICHOW MOUTAI LTD A
Consumer Staples
Equity
589627.79
0.20735
589627.79
2515
234.44
China
Shanghai Stock Exchange
CNY
INDHOTEL
INDIAN HOTELS LTD
Consumer Discretionary
Equity
579120.49
0.20365
579120.49
82421
7.03
India
National Stock Exchange Of India
INR
2834
TAIWAN BUSINESS BANK LTD
Financials
Equity
576912.29
0.20287
576912.29
1168576
0.49
Taiwan
Taiwan Stock Exchange
TWD
HEROMOTOCO
HERO MOTOCORP LTD
Consumer Discretionary
Equity
574017.73
0.20186
574017.73
10467
54.84
India
National Stock Exchange Of India
INR
600016
CHINA MINSHENG BANKING CORP LTD A
Financials
Equity
573320.01
0.20161
573320.01
1022038
0.56
China
Shanghai Stock Exchange
CNY
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Consumer Discretionary
Equity
568266.06
0.19983
568266.06
780000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
MARK
MASRAF AL RAYAN
Financials
Equity
566440.19
0.19919
566440.19
873902
0.65
Qatar
Qatar Exchange
QAR
300308
ZHONGJI INNOLIGHT LTD A
Information Technology
Equity
561078.91
0.19731
561078.91
26400
21.25
China
Shenzhen Stock Exchange
CNY
CEZ
CEZ
Utilities
Equity
553179.02
0.19453
553179.02
15155
36.5
Czech Republic
Prague Stock Exchange
CZK
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Consumer Staples
Equity
539441.19
0.1897
539441.19
484000
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
032640
LG UPLUS CORP
Communication
Equity
537286.6
0.18894
537286.6
72106
7.45
Korea (South)
Korea Exchange (Stock Market)
KRW
PPB
PPB GROUP
Consumer Staples
Equity
533293.89
0.18754
533293.89
161800
3.3
Malaysia
Bursa Malaysia
MYR
992
LENOVO GROUP LTD
Information Technology
Equity
517258.2
0.1819
517258.2
444717
1.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
021240
COWAY LTD
Consumer Discretionary
Equity
511610.23
0.17991
511610.23
11959
42.78
Korea (South)
Korea Exchange (Stock Market)
KRW
YUMC
YUM CHINA HOLDINGS INC
Consumer Discretionary
Equity
509869.52
0.1793
509869.52
13087
38.96
China
New York Stock Exchange Inc.
USD
QIBK
QATAR ISLAMIC BANK
Financials
Equity
507250.07
0.17838
507250.07
96950
5.23
Qatar
Qatar Exchange
QAR
ABB
ABB INDIA LTD
Industrials
Equity
500517.94
0.17601
500517.94
6646
75.31
India
National Stock Exchange Of India
INR
3328
BANK OF COMMUNICATIONS LTD H
Financials
Equity
493325.49
0.17348
493325.49
731000
0.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
BELA
JUMBO SA
Consumer Discretionary
Equity
492169.86
0.17307
492169.86
17321
28.41
Greece
Athens Exchange S.A. Cash Market
EUR
CRC.R
CENTRAL RETAIL CORPORATION PCL NON
Consumer Discretionary
Equity
489129.36
0.17201
489129.36
494700
0.99
Thailand
Stock Exchange Of Thailand
THB
068270
CELLTRION INC
Health Care
Equity
484007.27
0.1702
484007.27
3544
136.57
Korea (South)
Korea Exchange (Stock Market)
KRW
OR.R
PTT OIL AND RETAIL BUSINESS PCL NO
Consumer Discretionary
Equity
483107.94
0.16989
483107.94
988200
0.49
Thailand
Stock Exchange Of Thailand
THB
1150
ALINMA BANK
Financials
Equity
479837.15
0.16874
479837.15
41277
11.62
Saudi Arabia
Saudi Stock Exchange
SAR
002311
GUANGDONG HAID GROUP LTD A
Consumer Staples
Equity
475555.57
0.16723
475555.57
78098
6.09
China
Shenzhen Stock Exchange
CNY
CPLE6
CIA PARANAENSE DE ENERGIA COPEL PR
Utilities
Equity
457186.3
0.16077
457186.3
232176
1.97
Brazil
XBSP
BRL
2345
ACCTON TECHNOLOGY CORP
Information Technology
Equity
452943.38
0.15928
452943.38
32000
14.15
Taiwan
Taiwan Stock Exchange
TWD
030200
KT CORP
Communication
Equity
436376.05
0.15345
436376.05
15228
28.66
Korea (South)
Korea Exchange (Stock Market)
KRW
VIVT3
TELEFONICA BRASIL SA
Communication
Equity
435161.51
0.15303
435161.51
42979
10.12
Brazil
XBSP
BRL
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LTD
Health Care
Equity
432127.42
0.15196
432127.42
5782
74.74
India
National Stock Exchange Of India
INR
601939
CHINA CONSTRUCTION BANK CORP A
Financials
Equity
429807.13
0.15114
429807.13
448697
0.96
China
Shanghai Stock Exchange
CNY
MULTIPLY
MULTIPLY GROUP
Industrials
Equity
421409.97
0.14819
421409.97
687919
0.61
United Arab Emirates
Abu Dhabi Securities Exchange
AED
600809
SHANXI XINGHUACUN FEN WINE FACTORY
Consumer Staples
Equity
414084.86
0.14562
414084.86
12200
33.94
China
Shanghai Stock Exchange
CNY
1101
TAIWAN CEMENT CORP
Materials
Equity
405114.99
0.14246
405114.99
409000
0.99
Taiwan
Taiwan Stock Exchange
TWD
1301
FORMOSA PLASTICS CORP
Materials
Equity
404270.72
0.14216
404270.72
188880
2.14
Taiwan
Taiwan Stock Exchange
TWD
600015
HUA XIA BANK LTD A
Financials
Equity
403609.29
0.14193
403609.29
450518
0.9
China
Shanghai Stock Exchange
CNY
USD
USD CASH
Cash and/or Derivatives
Cash
396896.58
0.13957
396896.58
396897
100
United States
--
USD
600674
SICHUAN CHUANTOU ENERGY LTD A
Utilities
Equity
392988.62
0.1382
392988.62
172493
2.28
China
Shanghai Stock Exchange
CNY
6505
FORMOSA PETROCHEMICAL CORP
Energy
Equity
392494.69
0.13802
392494.69
181000
2.17
Taiwan
Taiwan Stock Exchange
TWD
MRDIY
MR D.I.Y. GROUP (M)
Consumer Discretionary
Equity
388152.33
0.1365
388152.33
1224750
0.32
Malaysia
Bursa Malaysia
MYR
2308
DELTA ELECTRONICS INC
Information Technology
Equity
384139.48
0.13508
384139.48
36000
10.67
Taiwan
Taiwan Stock Exchange
TWD
002230
IFLYTEK LTD A
Information Technology
Equity
373475.8
0.13133
373475.8
59100
6.32
China
Shenzhen Stock Exchange
CNY
ASELS.E
ASELSAN ELEKTRONIK SANAYI VE TICAR
Industrials
Equity
372429.92
0.13097
372429.92
215777
1.73
Turkey
Istanbul Stock Exchange
TRY
PETDAG
PETRONAS DAGANGAN
Energy
Equity
371128.25
0.13051
371128.25
81700
4.54
Malaysia
Bursa Malaysia
MYR
600221
HAINAN AIRLINES HOLDING LTD A
Industrials
Equity
370148.23
0.13016
370148.23
1974700
0.19
China
Shanghai Stock Exchange
CNY
000810
SAMSUNG FIRE & MARINE INSURANCE LT
Financials
Equity
366465.25
0.12887
366465.25
1610
227.62
Korea (South)
Korea Exchange (Stock Market)
KRW
2002
CHINA STEEL CORP
Materials
Equity
365923.01
0.12868
365923.01
490000
0.75
Taiwan
Taiwan Stock Exchange
TWD
RADL3
RAIA DROGASIL
Consumer Staples
Equity
361867.63
0.12725
361867.63
65848
5.5
Brazil
XBSP
BRL
4004
DALLAH HEALTHCARE
Health Care
Equity
358885.51
0.1262
358885.51
7562
47.46
Saudi Arabia
Saudi Stock Exchange
SAR
KRW
KRW CASH
Cash and/or Derivatives
Cash
348589.92
0.12258
348589.92
470160649
0.07
Korea (South)
--
KRW
600905
CHINA THREE GORGES RENEWABLES(GROU
Utilities
Equity
345636.04
0.12154
345636.04
539300
0.64
China
Shanghai Stock Exchange
CNY
386
CHINA PETROLEUM AND CHEMICAL CORP
Energy
Equity
345530.3
0.12151
345530.3
614400
0.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
2882
CATHAY FINANCIAL HOLDING LTD
Financials
Equity
340963.34
0.1199
340963.34
226394
1.51
Taiwan
Taiwan Stock Exchange
TWD
688396
CHINA RESOURCES MICROELECTRONICS L
Information Technology
Equity
340015.42
0.11957
340015.42
62439
5.45
China
Shanghai Stock Exchange
CNY
300760
SHENZHEN MINDRAY BIO-MEDICAL ELECT
Health Care
Equity
339776.58
0.11948
339776.58
8700
39.05
China
Shenzhen Stock Exchange
CNY
TIMS3
TIM SA
Communication
Equity
338954.16
0.1192
338954.16
94188
3.6
Brazil
XBSP
BRL
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
Equity
336990.98
0.1185
336990.98
325500
1.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
TATAELXSI
TATA ELXSI LTD
Information Technology
Equity
334684.47
0.11769
334684.47
3636
92.05
India
National Stock Exchange Of India
INR
601360
360 SECURITY TECHNOLOGY INC A
Information Technology
Equity
331692.18
0.11664
331692.18
289600
1.15
China
Shanghai Stock Exchange
CNY
2607
SHANGHAI PHARMACEUTICALS HOLDING L
Health Care
Equity
329807
0.11598
329807
223600
1.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
000651
GREE ELECTRIC APPLIANCES INC OF ZH
Consumer Discretionary
Equity
328847.83
0.11564
328847.83
61700
5.33
China
Shenzhen Stock Exchange
CNY
2290
YANBU NATIONAL PETROCHEMICALS
Materials
Equity
325488.72
0.11446
325488.72
32994
9.87
Saudi Arabia
Saudi Stock Exchange
SAR
000100
TCL TECHNOLOGY GROUP CORP A
Information Technology
Equity
315756.69
0.11104
315756.69
505730
0.62
China
Shenzhen Stock Exchange
CNY
002252
SHANGHAI RAAS BLOOD PRODUCTS LTD A
Health Care
Equity
315420.82
0.11092
315420.82
326000
0.97
China
Shenzhen Stock Exchange
CNY
300122
CHONGQING ZHIFEI BIOLOGICAL PRODUC
Health Care
Equity
314709.63
0.11067
314709.63
50250
6.26
China
Shenzhen Stock Exchange
CNY
SISE.E
TURKIYE SISE VE CAM FABRIKALARI A
Industrials
Equity
312615.31
0.10993
312615.31
224089
1.4
Turkey
Istanbul Stock Exchange
TRY
688303
XINJIANG DAQO NEW ENERGY LTD A
Information Technology
Equity
312211.94
0.10979
312211.94
84335
3.7
China
Shanghai Stock Exchange
CNY
APPC
ADVANCED PETROCHEMICAL
Materials
Equity
307530.8
0.10814
307530.8
29575
10.4
Saudi Arabia
Saudi Stock Exchange
SAR
600050
CHINA UNITED NETWORK COMMUNICATION
Communication
Equity
306661.06
0.10784
306661.06
485800
0.63
China
Shanghai Stock Exchange
CNY
MYTEF
TELEKOM MALAYSIA
Communication
Equity
302214.24
0.10628
302214.24
238000
1.27
Malaysia
Bursa Malaysia
MYR
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
Equity
298207.62
0.10487
298207.62
469440
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
9904
POU CHEN CORP
Consumer Discretionary
Equity
289088.86
0.10166
289088.86
257000
1.12
Taiwan
Taiwan Stock Exchange
TWD
EICHERMOT
EICHER MOTORS LTD
Consumer Discretionary
Equity
285489.19
0.10039
285489.19
6082
46.94
India
National Stock Exchange Of India
INR
601077
CHONGQING RURAL COMMERCIAL BANK LT
Financials
Equity
280661.43
0.0987
280661.43
428700
0.65
China
Shanghai Stock Exchange
CNY
600000
SHANGHAI PUDONG DEVELOPMENT BANK L
Financials
Equity
278994.03
0.09811
278994.03
282319
0.99
China
Shanghai Stock Exchange
CNY
600161
BEIJING TIANTAN BIOLOGICAL PRODUCT
Health Care
Equity
278080.61
0.09779
278080.61
77600
3.58
China
Shanghai Stock Exchange
CNY
AED
AED CASH
Cash and/or Derivatives
Cash
276696.8
0.0973
276696.8
1016294
27.23
United Arab Emirates
--
AED
002352
S.F. HOLDING LTD A
Industrials
Equity
274274.65
0.09645
274274.65
54700
5.01
China
Shenzhen Stock Exchange
CNY
688009
CHINA RAILWAY SIGNAL & COMMUNICATI
Information Technology
Equity
272677.86
0.09589
272677.86
361022
0.76
China
Shanghai Stock Exchange
CNY
2382
QUANTA COMPUTER INC
Information Technology
Equity
265513.69
0.09337
265513.69
33000
8.05
Taiwan
Taiwan Stock Exchange
TWD
600332
GUANGZHOU BAIYUNSHAN PHARMACEUTICA
Health Care
Equity
264289.6
0.09294
264289.6
67000
3.94
China
Shanghai Stock Exchange
CNY
MPHASIS
MPHASIS LTD
Information Technology
Equity
259814.4
0.09137
259814.4
9000
28.87
India
National Stock Exchange Of India
INR
601229
BANK OF SHANGHAI LTD A
Financials
Equity
259176.58
0.09114
259176.58
279412
0.93
China
Shanghai Stock Exchange
CNY
012330
HYUNDAI MOBIS LTD
Consumer Discretionary
Equity
258861.91
0.09103
258861.91
1320
196.11
Korea (South)
Korea Exchange (Stock Market)
KRW
000858
WULIANGYE YIBIN LTD A
Consumer Staples
Equity
256696.96
0.09027
256696.96
12200
21.04
China
Shenzhen Stock Exchange
CNY
SCC.R
SIAM CEMENT NON-VOTING DR PCL
Materials
Equity
256083.49
0.09005
256083.49
36000
7.11
Thailand
Stock Exchange Of Thailand
THB
BALKRISIND
BALKRISHNA INDUSTRIES LTD
Consumer Discretionary
Equity
255629.5
0.08989
255629.5
9304
27.48
India
National Stock Exchange Of India
INR
PBLOF
PUBLIC BANK
Financials
Equity
249549.02
0.08776
249549.02
280550
0.89
Malaysia
Bursa Malaysia
MYR
EQTL3
EQUATORIAL ENERGIA SA
Utilities
Equity
249361.76
0.08769
249361.76
37790
6.6
Brazil
XBSP
BRL
002600
LINGYI ITECH (GUANGDONG) A
Information Technology
Equity
247286.66
0.08696
247286.66
342400
0.72
China
Shenzhen Stock Exchange
CNY
600547
SHANDONG GOLD-MINING LTD A
Materials
Equity
246882.03
0.08682
246882.03
69943
3.53
China
Shanghai Stock Exchange
CNY
TVSMOTOR
TVS MOTOR COMPANY LTD
Consumer Discretionary
Equity
242773.03
0.08537
242773.03
9534
25.46
India
National Stock Exchange Of India
INR
MISC
MISC
Industrials
Equity
241638.5
0.08497
241638.5
149500
1.62
Malaysia
Bursa Malaysia
MYR
002714
MUYUAN FOODS LTD A
Consumer Staples
Equity
240029.77
0.08441
240029.77
41200
5.83
China
Shenzhen Stock Exchange
CNY
600438
TONGWEI LTD A
Information Technology
Equity
239665.08
0.08428
239665.08
70600
3.39
China
Shanghai Stock Exchange
CNY
MYR
MYR CASH
Cash and/or Derivatives
Cash
239141.75
0.0841
239141.75
1131858
21.13
Malaysia
--
MYR
ULTRACEMCO
ULTRATECH CEMENT LTD
Materials
Equity
235107.48
0.08268
235107.48
2037
115.42
India
National Stock Exchange Of India
INR
4938
PEGATRON CORP
Information Technology
Equity
233670.79
0.08217
233670.79
76000
3.07
Taiwan
Taiwan Stock Exchange
TWD
2801
CHANG HWA COMMERCIAL BANK LTD
Financials
Equity
230393.94
0.08102
230393.94
402925
0.57
Taiwan
Taiwan Stock Exchange
TWD
000270
KIA CORPORATION CORP
Consumer Discretionary
Equity
223957.29
0.07876
223957.29
2659
84.23
Korea (South)
Korea Exchange (Stock Market)
KRW
TIINDIA
TUBE INVESTMENTS OF INDIA LTD
Consumer Discretionary
Equity
222478.23
0.07824
222478.23
4874
45.65
India
National Stock Exchange Of India
INR
2082
ACWA POWER CO
Utilities
Equity
222033.59
0.07808
222033.59
2418
91.83
Saudi Arabia
Saudi Stock Exchange
SAR
BIMAS.E
BIM BIRLESIK MAGAZALAR A
Consumer Staples
Equity
218258.47
0.07675
218258.47
20153
10.83
Turkey
Istanbul Stock Exchange
TRY
1810
XIAOMI CORP
Information Technology
Equity
218085.33
0.07669
218085.33
115600
1.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
600886
SDIC POWER HOLDINGS LTD A
Utilities
Equity
214558.16
0.07545
214558.16
104900
2.05
China
Shanghai Stock Exchange
CNY
6446
PHARMAESSENTIA CORP
Health Care
Equity
209973.75
0.07384
209973.75
21000
10
Taiwan
Taiwan Stock Exchange
TWD
600998
JOINTOWN PHARMACEUTICAL GROUP CO L
Health Care
Equity
205396.98
0.07223
205396.98
192290
1.07
China
Shanghai Stock Exchange
CNY
601328
BANK OF COMMUNICATIONS LTD A
Financials
Equity
203655.73
0.07162
203655.73
229800
0.89
China
Shanghai Stock Exchange
CNY
300866
ANKER INNOVATIONS TECHNOLOGY LTD A
Information Technology
Equity
202457.88
0.0712
202457.88
19300
10.49
China
Shenzhen Stock Exchange
CNY
600023
ZHEJIANG ZHENENG ELECTRIC POWER LT
Utilities
Equity
201444.43
0.07084
201444.43
226600
0.89
China
Shanghai Stock Exchange
CNY
688188
SHANGHAI FRIENDESS ELECTRONICS TEC
Information Technology
Equity
199237.59
0.07006
199237.59
5148
38.7
China
Shanghai Stock Exchange
CNY
600157
WINTIME ENERGY GROUP LTD A
Utilities
Equity
195777.24
0.06885
195777.24
1076100
0.18
China
Shanghai Stock Exchange
CNY
002673
WESTERN SECURITIES CO LTD A
Financials
Equity
194384.91
0.06836
194384.91
210500
0.92
China
Shenzhen Stock Exchange
CNY
002152
GRG BANKING EQUIPMENT LTD A
Information Technology
Equity
190121.91
0.06686
190121.91
116900
1.63
China
Shenzhen Stock Exchange
CNY
688126
NATIONAL SILICON INDUSTRY GROUP LT
Information Technology
Equity
189785.01
0.06674
189785.01
103299
1.84
China
Shanghai Stock Exchange
CNY
002007
HUALAN BIOLOGICAL ENGINEERING INC
Health Care
Equity
185945.81
0.06539
185945.81
69650
2.67
China
Shenzhen Stock Exchange
CNY
600660
FUYAO GLASS INDUSTRY GROUP LTD A
Consumer Discretionary
Equity
185818.94
0.06534
185818.94
31500
5.9
China
Shanghai Stock Exchange
CNY
002236
ZHEJIANG DAHUA TECHNOLOGY LTD A
Information Technology
Equity
182912.98
0.06432
182912.98
73200
2.5
China
Shenzhen Stock Exchange
CNY
600570
HUNDSUN TECHNOLOGIES INC A
Information Technology
Equity
182532.91
0.06419
182532.91
59980
3.04
China
Shanghai Stock Exchange
CNY
SM
SM INVESTMENTS CORP
Industrials
Equity
181380.06
0.06378
181380.06
10490
17.29
Philippines
Philippine Stock Exchange Inc.
PHP
601880
LIAONING PORT LTD A
Industrials
Equity
180257.74
0.06339
180257.74
940900
0.19
China
Shanghai Stock Exchange
CNY
PETRONET
PETRONET LNG LTD
Energy
Equity
179069.89
0.06297
179069.89
56609
3.16
India
National Stock Exchange Of India
INR
300628
YEALINK NETWORK TECHNOLOGY LTD A
Information Technology
Equity
178897.57
0.06291
178897.57
53680
3.33
China
Shenzhen Stock Exchange
CNY
002032
ZHEJIANG SUPOR LTD A
Consumer Discretionary
Equity
177452.58
0.0624
177452.58
22897
7.75
China
Shenzhen Stock Exchange
CNY
GODREJCP
GODREJ CONSUMER PRODUCTS LTD
Consumer Staples
Equity
173202.88
0.06091
173202.88
11693
14.81
India
National Stock Exchange Of India
INR
POWERGRID
POWER GRID CORPORATION OF INDIA LT
Utilities
Equity
172115.98
0.06053
172115.98
53102
3.24
India
National Stock Exchange Of India
INR
066570
LG ELECTRONICS INC
Consumer Discretionary
Equity
169008.34
0.05943
169008.34
2350
71.92
Korea (South)
Korea Exchange (Stock Market)
KRW
1093
CSPC PHARMACEUTICAL GROUP LTD
Health Care
Equity
161882.97
0.05693
161882.97
202000
0.8
China
Hong Kong Exchanges And Clearing Ltd
HKD
688538
EVERDISPLAY OPTRONICS (SHANGHAI) L
Information Technology
Equity
161795.25
0.0569
161795.25
543471
0.3
China
Shanghai Stock Exchange
CNY
002294
SHENZHEN SALUBRIS PHARMACEUTICALS
Health Care
Equity
160794.71
0.05654
160794.71
41800
3.85
China
Shenzhen Stock Exchange
CNY
002465
GUANGZHOU HAIGE COMMUNICATIONS GRO
Information Technology
Equity
159165.87
0.05597
159165.87
114000
1.4
China
Shenzhen Stock Exchange
CNY
HDFCB
HDFC BANK LTD
Financials
Equity
158638.34
0.05579
158638.34
9181
17.28
India
National Stock Exchange Of India
INR
002185
TIANSHUI HUATIAN TECHNOLOGY LTD A
Information Technology
Equity
157754.52
0.05548
157754.52
151000
1.04
China
Shenzhen Stock Exchange
CNY
002078
SHANDONG SUNPAPER LTD A
Materials
Equity
156912.67
0.05518
156912.67
80800
1.94
China
Shenzhen Stock Exchange
CNY
IOIOF
IOI CORPORATION
Consumer Staples
Equity
155896.89
0.05482
155896.89
186800
0.83
Malaysia
Bursa Malaysia
MYR
ICICIGI
ICICI LOMBARD GENERAL INSURANCE CO
Financials
Equity
153664.82
0.05404
153664.82
7706
19.94
India
National Stock Exchange Of India
INR
1180
THE SAUDI NATIONAL BANK
Financials
Equity
152349.52
0.05357
152349.52
14689
10.37
Saudi Arabia
Saudi Stock Exchange
SAR
GENM
GENTING MALAYSIA
Consumer Discretionary
Equity
150718.15
0.053
150718.15
261300
0.58
Malaysia
Bursa Malaysia
MYR
4164
AL NAHDI MEDICAL
Consumer Staples
Equity
148173.57
0.05211
148173.57
3661
40.47
Saudi Arabia
Saudi Stock Exchange
SAR
RICHTER
GEDEON RICHTER
Health Care
Equity
145267.99
0.05108
145267.99
5717
25.41
Hungary
Budapest Stock Exchange
HUF
DUBK
DUKHAN BANK
Financials
Equity
144157.17
0.05069
144157.17
136190
1.06
Qatar
Qatar Exchange
QAR
AUROPHARMA
AUROBINDO PHARMA LTD
Health Care
Equity
142955.1
0.05027
142955.1
11136
12.84
India
National Stock Exchange Of India
INR
000538
YUNNAN BAIYAO GROUP LTD A
Health Care
Equity
138890.22
0.04884
138890.22
20038
6.93
China
Shenzhen Stock Exchange
CNY
BOUBYAN
BOUBYAN BANK
Financials
Equity
137800.59
0.04846
137800.59
68822
2
Kuwait
Kuwait Stock Exchange
KWD
600486
JIANGSU YANGNONG CHEMICAL LTD A
Materials
Equity
136807.37
0.04811
136807.37
19300
7.09
China
Shanghai Stock Exchange
CNY
ENELAM
ENEL AMERICAS SA
Utilities
Equity
136539.36
0.04801
136539.36
1410390
0.1
Chile
Santiago Stock Exchange
CLP
688561
QI AN XIN TECHNOLOGY GROUP INC A
Information Technology
Equity
136311.27
0.04793
136311.27
32257
4.23
China
Shanghai Stock Exchange
CNY
3320
CHINA RESOURCES PHARMACEUTICAL GRO
Health Care
Equity
133693.99
0.04701
133693.99
205500
0.65
China
Hong Kong Exchanges And Clearing Ltd
HKD
603899
SHANGHAI M&G STATIONERY INC A
Industrials
Equity
133298.42
0.04688
133298.42
27000
4.94
China
Shanghai Stock Exchange
CNY
600009
SHANGHAI INTERNATIONAL AIRPORT LTD
Industrials
Equity
133179.33
0.04683
133179.33
27600
4.83
China
Shanghai Stock Exchange
CNY
688256
CAMBRICON TECHNOLOGIES CORPORATION
Information Technology
Equity
132133.28
0.04647
132133.28
5667
23.32
China
Shanghai Stock Exchange
CNY
BEM.R
BANGKOK EXPRESSWAY AND METRO PCL N
Industrials
Equity
130521.01
0.0459
130521.01
586700
0.22
Thailand
Stock Exchange Of Thailand
THB
BERGEPAINT
BERGER PAINTS INDIA LTD
Materials
Equity
129761.36
0.04563
129761.36
19075
6.8
India
National Stock Exchange Of India
INR
300144
SONGCHENG PERFORMANCE DEVELOPMENT
Consumer Discretionary
Equity
129723.08
0.04562
129723.08
92729
1.4
China
Shenzhen Stock Exchange
CNY
000050
TIANMA MICROELECTRONICS LTD A
Information Technology
Equity
128432.56
0.04516
128432.56
115900
1.11
China
Shenzhen Stock Exchange
CNY
600115
CHINA EASTERN AIRLINES CORP LTD A
Industrials
Equity
127981.59
0.04501
127981.59
255100
0.5
China
Shanghai Stock Exchange
CNY
THB
THB CASH
Cash and/or Derivatives
Cash
127512.75
0.04484
127512.75
4642739
2.75
Thailand
--
THB
688111
BEIJING KINGSOFT OFFICE SOFTWARE I
Information Technology
Equity
126642.45
0.04453
126642.45
3136
40.38
China
Shanghai Stock Exchange
CNY
696
TRAVELSKY TECHNOLOGY LTD H
Consumer Discretionary
Equity
125693.4
0.0442
125693.4
110000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
600515
HAINAN AIRPORT INFRASTRUCTURE LTD
Real Estate
Equity
123734.57
0.04351
123734.57
256500
0.48
China
Shanghai Stock Exchange
CNY
600516
FANGDA CARBON NEW MATERIAL LTD A
Industrials
Equity
123604.74
0.04347
123604.74
189600
0.65
China
Shanghai Stock Exchange
CNY
ENGI11
ENERGISA UNITS SA
Utilities
Equity
121792.15
0.04283
121792.15
12678
9.61
Brazil
XBSP
BRL
285
BYD ELECTRONIC (INTERNATIONAL) LTD
Information Technology
Equity
121053.71
0.04257
121053.71
33000
3.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
300223
INGENIC SEMICONDUCTOR LTD A
Information Technology
Equity
120329.54
0.04231
120329.54
14500
8.3
China
Shenzhen Stock Exchange
CNY
603345
ANJOY FOODS GROUP LTD A
Consumer Staples
Equity
120191.03
0.04227
120191.03
10400
11.56
China
Shanghai Stock Exchange
CNY
600487
HENGTONG OPTIC ELECTRIC LTD A
Information Technology
Equity
119309.48
0.04196
119309.48
71600
1.67
China
Shanghai Stock Exchange
CNY
000893
ASIA POTASH INTERNATIONAL INVESTME
Materials
Equity
118601.6
0.04171
118601.6
45100
2.63
China
Shenzhen Stock Exchange
CNY
603712
TIANJIN COMMUNICATION & BROADCAST
Information Technology
Equity
117752.86
0.04141
117752.86
35000
3.36
China
Shanghai Stock Exchange
CNY
002797
FIRST CAPITAL SECURITIES LTD A
Financials
Equity
112911.12
0.03971
112911.12
153700
0.73
China
Shenzhen Stock Exchange
CNY
601012
LONGI GREEN ENERGY TECHNOLOGY LTD
Information Technology
Equity
110311.34
0.03879
110311.34
40960
2.69
China
Shanghai Stock Exchange
CNY
000661
CHANGCHUN HIGH & NEW TECHNOLOGY IN
Health Care
Equity
109768.79
0.0386
109768.79
6600
16.63
China
Shenzhen Stock Exchange
CNY
2628
CHINA LIFE INSURANCE LTD H
Financials
Equity
106149.19
0.03733
106149.19
93000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
SASA.E
SASA POLYESTER SANAYI A
Materials
Equity
104881.35
0.03688
104881.35
86564
1.21
Turkey
Istanbul Stock Exchange
TRY
601901
FOUNDER SECURITIES LTD A
Financials
Equity
103329.22
0.03634
103329.22
98000
1.05
China
Shanghai Stock Exchange
CNY
600732
SHANGHAI AIKO SOLAR ENERGY LTD A
Information Technology
Equity
100149.54
0.03522
100149.54
53000
1.89
China
Shanghai Stock Exchange
CNY
002459
JA SOLAR TECHNOLOGY LTD A
Information Technology
Equity
99315.14
0.03492
99315.14
41700
2.38
China
Shenzhen Stock Exchange
CNY
600588
YONYOU NETWORK TECHNOLOGY LTD A
Information Technology
Equity
98976.08
0.03481
98976.08
61800
1.6
China
Shanghai Stock Exchange
CNY
000733
CHINA ZHENHUA (GROUP) SCIENCE & TE
Information Technology
Equity
96677.67
0.034
96677.67
13700
7.06
China
Shenzhen Stock Exchange
CNY
300454
SANGFOR TECHNOLOGIES INC A
Information Technology
Equity
92815.75
0.03264
92815.75
11000
8.44
China
Shenzhen Stock Exchange
CNY
2319
CHINA MENGNIU DAIRY LTD
Consumer Staples
Equity
89506.38
0.03148
89506.38
41000
2.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
300142
WALVAX BIOTECHNOLOGY LTD A
Health Care
Equity
88371.5
0.03108
88371.5
41500
2.13
China
Shenzhen Stock Exchange
CNY
QAR
QAR CASH
Cash and/or Derivatives
Cash
79177.68
0.02784
79177.68
288286
27.46
Qatar
--
QAR
IDR
IDR CASH
Cash and/or Derivatives
Cash
77242.24
0.02716
77242.24
1224675736
0.01
Indonesia
--
IDR
300496
THUNDER SOFTWARE TECHNOLOGY LTD A
Information Technology
Equity
75897.15
0.02669
75897.15
10900
6.96
China
Shenzhen Stock Exchange
CNY
PHP
PHP CASH
Cash and/or Derivatives
Cash
72765.12
0.02559
72765.12
4090491
1.78
Philippines
--
PHP
SAR
SAR CASH(COMMITTED)
Cash and/or Derivatives
Cash
66487.26
0.02338
66487.26
249367
26.66
Saudi Arabia
--
SAR
TWD
TWD CASH
Cash and/or Derivatives
Cash
52250.67
0.01837
52250.67
1672231
3.12
Taiwan
--
TWD
BRL
BRL CASH
Cash and/or Derivatives
Cash
51621.95
0.01815
51621.95
256912
20.09
Brazil
--
BRL
PLN
PLN CASH
Cash and/or Derivatives
Cash
39222.85
0.01379
39222.85
156438
25.07
Poland
--
PLN
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
38160
0.01342
38160
38160
100
United States
--
USD
KWD
KWD CASH
Cash and/or Derivatives
Cash
24937.46
0.00877
24937.46
7672
325.04
Kuwait
--
KWD
TRY
TRY CASH
Cash and/or Derivatives
Cash
24310.42
0.00855
24310.42
784528
3.1
Turkey
--
TRY
CNH
CNH CASH
Cash and/or Derivatives
Cash
23356.93
0.00821
23356.93
169465
13.78
China
--
CNH
CZK
CZK CASH
Cash and/or Derivatives
Cash
23005.27
0.00809
23005.27
538239
4.27
Czech Republic
--
CZK
CLP
CLP CASH
Cash and/or Derivatives
Cash
16096.78
0.00566
16096.78
15817499
0.1
Chile
--
CLP
HKD
HKD CASH
Cash and/or Derivatives
Cash
14141.04
0.00497
14141.04
110637
12.78
Hong Kong
--
HKD
EUR
EUR CASH
Cash and/or Derivatives
Cash
12147.7
0.00427
12147.7
11227
108.21
European Union
--
EUR
HUF
HUF CASH
Cash and/or Derivatives
Cash
7613.77
0.00268
7613.77
2776154
0.27
Hungary
--
HUF
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
5854.03
0.00206
5854.03
110568
5.29
South Africa
--
ZAR
MXN
MXN CASH
Cash and/or Derivatives
Cash
2955.86
0.00104
2955.86
48862
6.05
Mexico
--
MXN
GBP
GBP CASH
Cash and/or Derivatives
Cash
1709.59
0.00060
1709.59
1354
126.29
United Kingdom
--
GBP
INR
INR CASH
Cash and/or Derivatives
Cash
1302.49
0.00046
1302.49
108600
1.2
India
--
INR
SNGSP
SURGUTNEFTEGAZ PREF
Energy
Equity
553.32
0.00019
553.32
5118221
0
Russian Federation
Standard-Classica-Forts
RUB
EGP
EGP CASH
Cash and/or Derivatives
Cash
385.77
0.00014
385.77
18228
2.12
Egypt
--
EGP
PKR
PKR CASH
Cash and/or Derivatives
Cash
17.67
0.000010
17.67
4913
0.36
Pakistan
--
PKR
--
China Common Rich Renewable Energy Prvt
Information Technology
Equity
0.19
0
0.19
150900
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
--
KANGMEI PHARMACEUTICAL RIGHTS OF I
Health Care
Equity
0.02
0
0.02
16887
0
China
NO MARKET (E.G. UNLISTED)
CNH
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
1305875
25
1044.7
--
Ice Futures U.S.
USD
ROSN
NK ROSNEFT
Energy
Equity
9.84
0
9.84
90992
0
Russian Federation
Standard-Classica-Forts
RUB
PLZL
POLYUS
Materials
Equity
1.29
0
1.29
11959
0
Russian Federation
Standard-Classica-Forts
RUB
RUB
RUB CASH
Cash and/or Derivatives
Cash
0
0
0
0
1.08
Russian Federation
--
RUB
YNDX
YANDEX NV CLASS A
Communication
Equity
0.66
0
0.66
6100
0
Russian Federation
Standard-Classica-Forts
RUB
iShares Edge MSCI EM Minimum Volatility UCITS ETF
The Fund seeks to track the performance of an index composed of selected companies from emerging markets countries that, in the aggregate, have lower volatility characteristics relative to the broader emerging equity markets.
Net Assets
USD 284,855,625
Net Assets of Fund
USD 284,855,625
Share Class launch date
30.Nov.2012
Fund Launch Date
30.Nov.2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets Minimum Volatility Index
SFDR Classification
Other
Shares Outstanding
8,800,000
Total Expense Ratio
0.40%
ISIN
IE00B8KGV557
Use of Income
Accumulating
Securities Lending Return
0.01 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Semi-Annual
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares VI plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 March
Bloomberg Ticker
EMMV LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28.Mar.2024
USD
32.369957
8800000
284855624.51
--
--
27.Mar.2024
USD
32.313798
8800000
284361418.58
127.815028
133.977886
26.Mar.2024
USD
32.377713
8800000
284923873.78
128.06784
134.242083
25.Mar.2024
USD
32.367357
8800000
284832745.19
128.026877
134.196971
22.Mar.2024
USD
32.47374
8800000
285768908.89
128.447668
134.636146
21.Mar.2024
USD
32.662965
8800000
287434094.35
129.196135
135.473031
20.Mar.2024
USD
32.339448
8800000
284587142.59
127.916485
134.139348
19.Mar.2024
USD
32.341742
8800000
284607333.98
127.925559
134.155051
18.Mar.2024
USD
32.680906
8800000
287591980.57
129.267099
135.552065
15.Mar.2024
USD
32.708903
8800000
287838347.84
129.377839
135.654856
14.Mar.2024
USD
32.88106
8800000
289353330.65
130.058795
136.370447
13.Mar.2024
USD
32.674878
8800000
287538929.77
129.243256
135.503117
12.Mar.2024
USD
32.801931
8800000
288656995.32
129.745805
136.062507
11.Mar.2024
USD
32.77442
8800000
288414893.81
129.636987
135.936516
08.Mar.2024
USD
32.759174
8800000
288280739.76
129.576683
135.866357
07.Mar.2024
USD
32.543521
8800000
286382991.58
128.723682
134.980877
06.Mar.2024
USD
32.458484
8800000
285634658.6
128.387324
134.615987
05.Mar.2024
USD
32.324028
8800000
284451445.59
127.855493
134.22931
04.Mar.2024
USD
32.447041
8800000
285533963.12
128.342062
134.758805
01.Mar.2024
USD
32.444967
8800000
285515711.72
128.333859
134.730314
29.Feb.2024
USD
32.422077
8800000
285314276.72
128.243319
134.6479
28.Feb.2024
USD
32.291388
8800000
284164222.21
127.726387
134.111657
27.Feb.2024
USD
32.493216
8800000
285940308.11
128.524704
134.952162
26.Feb.2024
USD
32.388094
8800000
285015230.4
128.108901
134.526874
23.Feb.2024
USD
32.545869
8800000
286403643.29
128.73297
135.198476
22.Feb.2024
USD
32.576349
8800000
286671869.48
128.853531
135.357738
21.Feb.2024
USD
32.40069
8800000
285126074.22
128.158724
134.626817
20.Feb.2024
USD
32.390254
8800000
285034233.03
128.117445
134.584521
19.Feb.2024
USD
32.283611
8800000
284095775.79
127.695626
134.138904
16.Feb.2024
USD
32.063149
8800000
282155712.32
126.823603
133.208501
15.Feb.2024
USD
31.84642
8800000
280248499.02
125.966347
132.280783
14.Feb.2024
USD
31.816943
8800000
279989101.61
125.849752
132.160667
13.Feb.2024
USD
31.807227
8800000
279903602.5
125.811321
132.128305
12.Feb.2024
USD
31.740001
8800000
279312012.13
125.545414
131.833945
09.Feb.2024
USD
31.679094
8800000
278776030.38
125.3045
131.578267
08.Feb.2024
USD
31.712216
8800000
279067499.44
125.435512
131.720023
07.Feb.2024
USD
31.763392
8800000
279517853.42
125.637935
131.919231
06.Feb.2024
USD
31.635461
8800000
278392060.29
125.131913
131.36065
05.Feb.2024
USD
31.260118
8800000
275089041.2
123.647269
129.818796
02.Feb.2024
USD
31.378017
8800000
276126557.36
124.11361
130.342217
01.Feb.2024
USD
31.265786
8800000
275138918.81
123.669688
129.880421
31.Jan.2024
USD
31.116975
8800000
273829380.56
123.081077
129.301021
30.Jan.2024
USD
31.185967
8800000
274436506.51
123.35397
129.568874
29.Jan.2024
USD
31.409165
8800000
276400659.59
124.236814
130.453583
26.Jan.2024
USD
31.258483
8800000
275074646.4
123.640802
129.79255
25.Jan.2024
USD
31.285448
8800000
275311943.61
123.74746
129.906128
24.Jan.2024
USD
31.209686
8800000
274645241.74
123.447789
129.586292
23.Jan.2024
USD
30.895214
8800000
271877884.53
122.203916
128.272176
22.Jan.2024
USD
30.778181
8800000
270847993.03
121.741
127.810036
19.Jan.2024
USD
30.902565
8800000
271942567.86
122.232992
128.303555
18.Jan.2024
USD
30.71746
8800000
270313655.56
121.500822
127.52224
17.Jan.2024
USD
30.727639
8800000
270403224.19
121.541085
127.569531
16.Jan.2024
USD
31.178967
8800000
274374910.7
123.326282
129.437386
15.Jan.2024
USD
31.529735
9000000
283767616.95
124.713721
130.876754
12.Jan.2024
USD
31.469256
9000000
283223307.35
124.4745
130.618118
11.Jan.2024
USD
31.391481
9000000
282523330.66
124.166866
130.287021
10.Jan.2024
USD
31.327945
9000000
281951508.66
123.915554
130.019675
09.Jan.2024
USD
31.409311
9000000
282683803.09
124.237392
130.352964
08.Jan.2024
USD
31.395598
9000000
282560390.34
124.183151
130.290108
05.Jan.2024
USD
31.511877
9000000
283606897.96
124.643085
130.785227
04.Jan.2024
USD
31.573008
9200000
290471677.16
124.884884
131.030865
03.Jan.2024
USD
31.516474
9200000
289951565.53
124.661268
130.796848
02.Jan.2024
USD
31.806988
9200000
292624287.06
125.810376
132.013229
29.Dec.2023
USD
31.836182
9200000
292892883.22
125.925851
132.109199
28.Dec.2023
USD
31.77536
9200000
292333316.58
125.685274
131.85593
27.Dec.2023
USD
31.433443
9200000
289187677.66
124.332844
130.437964
22.Dec.2023
USD
31.02819
9200000
285459345.88
122.729894
128.758121
21.Dec.2023
USD
30.897019
9200000
284252578.19
122.211056
128.211333
20.Dec.2023
USD
30.86013
9200000
283913203.38
122.065144
128.065479
19.Dec.2023
USD
30.954236
9200000
284778978.65
122.437374
128.451364
18.Dec.2023
USD
30.966151
9200000
284888589.97
122.484503
128.498048
15.Dec.2023
USD
30.977994
9200000
284997544.99
122.531347
128.532234
14.Dec.2023
USD
30.847458
9200000
283796609.03
122.01502
127.981181
13.Dec.2023
USD
30.463579
9200000
280264923.97
120.496613
126.393834
12.Dec.2023
USD
30.540058
9200000
280968536.74
120.799121
126.709643
11.Dec.2023
USD
30.492421
9200000
280530273.25
120.610696
126.505548
08.Dec.2023
USD
30.514966
9200000
280737686.39
120.699871
126.570091
07.Dec.2023
USD
30.41968
9200000
279861058.49
120.322974
126.172128
06.Dec.2023
USD
30.481045
9200000
280425621.67
120.565699
126.429464
05.Dec.2023
USD
30.473872
9200000
280359626.97
120.537326
126.407519
04.Dec.2023
USD
30.577841
9200000
281316132.73
120.948569
126.839512
01.Dec.2023
USD
30.527695
9200000
280854796.41
120.75022
126.620215
30.Nov.2023
USD
30.643558
9200000
281920738.48
121.208508
127.042677
29.Nov.2023
USD
30.514595
9400000
286837197.82
120.698403
126.495786
28.Nov.2023
USD
30.495515
9400000
286657841.14
120.622934
126.413599
27.Nov.2023
USD
30.346205
9400000
285254335.52
120.032348
125.809627
24.Nov.2023
USD
30.428733
9400000
286030088.61
120.358782
126.121915
23.Nov.2023
USD
30.57083
9400000
287365805.5
120.920837
126.719894
22.Nov.2023
USD
30.562202
9400000
287284703.47
120.88671
126.672684
21.Nov.2023
USD
30.684754
9400000
288436687.98
121.371456
127.178897
20.Nov.2023
USD
30.582687
9400000
287477256.03
120.967737
126.745246
17.Nov.2023
USD
30.398748
9400000
285748231.36
120.240179
125.974879
16.Nov.2023
USD
30.380097
9400000
285572910.04
120.166406
125.905317
15.Nov.2023
USD
30.374079
9400000
285516348.59
120.142602
125.867151
14.Nov.2023
USD
29.837339
9400000
280470994.82
118.019563
123.6362
13.Nov.2023
USD
29.72803
9400000
279443484.08
117.587199
123.196568
10.Nov.2023
USD
29.724554
9400000
279410804.62
117.57345
123.178598
09.Nov.2023
USD
29.840025
9400000
280496241.58
118.030188
123.660985
08.Nov.2023
USD
29.947648
9400000
281507892.32
118.455883
124.092549
07.Nov.2023
USD
29.906698
9400000
281122967.01
118.293908
123.908953
06.Nov.2023
USD
30.023028
9400000
282216468.76
118.754044
124.380934
03.Nov.2023
USD
29.585137
9400000
278100288.94
117.021996
122.556474
02.Nov.2023
USD
29.332609
9400000
275726526.29
116.023138
121.518618
01.Nov.2023
USD
29.029571
9400000
272877965.05
114.824492
120.264293
31.Oct.2023
USD
29.01289
9400000
272721166.8
114.758512
120.17859
30.Oct.2023
USD
28.988776
9400000
272494500.2
114.66313
120.097915
27.Oct.2023
USD
28.911144
9400000
271764749.39
114.356062
119.763184
26.Oct.2023
USD
28.690529
9600000
275429077.76
113.483435
118.842215
25.Oct.2023
USD
28.942972
9600000
277852535.03
114.481956
119.883004
24.Oct.2023
USD
28.880642
9600000
277254166.76
114.235414
119.610042
23.Oct.2023
USD
28.852146
9600000
276980602.83
114.1227
119.49657
20.Oct.2023
USD
29.130859
9600000
279656250.84
115.22513
120.655392
19.Oct.2023
USD
29.31637
9600000
281437151.94
115.958906
121.419888
18.Oct.2023
USD
29.617103
9600000
284324184.47
117.148435
122.666295
17.Oct.2023
USD
29.776446
9600000
285853885.24
117.778705
123.32192
16.Oct.2023
USD
29.653734
9600000
284675846.73
117.293326
122.809956
13.Oct.2023
USD
29.806852
9600000
286145783.53
117.898974
123.448004
12.Oct.2023
USD
30.057546
9600000
288552446.52
118.890577
124.486025
11.Oct.2023
USD
29.912475
9600000
287159767.51
118.316759
123.877207
10.Oct.2023
USD
29.698882
9600000
285109267.96
117.471906
122.994581
09.Oct.2023
USD
29.590759
9600000
284071287.36
117.044233
122.553503
06.Oct.2023
USD
29.746931
9600000
285570545.38
117.661961
123.187546
05.Oct.2023
USD
29.631595
9600000
284463314.39
117.205757
122.713942
04.Oct.2023
USD
29.576515
9600000
283934545.47
116.987892
122.488319
03.Oct.2023
USD
29.782786
9600000
285914746.97
117.803783
123.340031
02.Oct.2023
USD
30.031745
9600000
288304761.48
118.788523
124.362218
29.Sep.2023
USD
30.054245
9600000
288520754.78
118.87752
124.45062
28.Sep.2023
USD
29.922822
9600000
287259097.65
118.357686
123.902787
27.Sep.2023
USD
30.064452
9600000
288618744.56
118.917893
124.489809
26.Sep.2023
USD
29.976877
9600000
287778023.2
118.571497
124.118976
25.Sep.2023
USD
30.130669
9600000
289254427.12
119.17981
124.746662
22.Sep.2023
USD
30.256487
9600000
290462278.05
119.677475
125.245213
21.Sep.2023
USD
30.087135
9600000
288836498.86
119.007615
124.545442
20.Sep.2023
USD
30.292577
9600000
290808735.85
119.820226
125.385636
19.Sep.2023
USD
30.424741
9600000
292077508.88
120.342992
125.933108
18.Sep.2023
USD
30.427074
9600000
292099907.43
120.35222
125.94762
15.Sep.2023
USD
30.567591
9600000
293448869.74
120.908026
126.527694
14.Sep.2023
USD
30.531583
9600000
293103198.47
120.765598
126.374413
13.Sep.2023
USD
30.357026
9600000
291427448.73
120.07515
125.647102
12.Sep.2023
USD
30.392301
9600000
291766091.14
120.214678
125.782845
11.Sep.2023
USD
30.482231
9600000
292629418.95
120.57039
126.151349
08.Sep.2023
USD
30.335167
9600000
291217611.47
119.988688
125.546359
07.Sep.2023
USD
30.333634
9600000
291202893.61
119.982625
125.54132
06.Sep.2023
USD
30.431675
9600000
292144078.74
120.370419
125.94233
05.Sep.2023
USD
30.463877
9600000
292453226.66
120.497792
126.067757
04.Sep.2023
USD
30.631446
9600000
294061883.14
121.1606
126.754538
01.Sep.2023
USD
30.529149
9800000
299185663.33
120.755971
126.328928
31.Aug.2023
USD
30.516413
9800000
299060855.11
120.705594
126.278317
30.Aug.2023
USD
30.711565
9800000
300973334.74
121.477505
127.075189
29.Aug.2023
USD
30.659247
9800000
300460621.04
121.270565
126.846425
25.Aug.2023
USD
30.428443
9800000
298198741.3
120.357635
125.900603
24.Aug.2023
USD
30.644359
9800000
300314726.36
121.211676
126.799945
23.Aug.2023
USD
30.470005
9800000
298606058.23
120.522031
126.069996
22.Aug.2023
USD
30.48317
9800000
298735075.4
120.574104
126.135575
21.Aug.2023
USD
30.33211
9800000
297254680.56
119.976597
125.502069
18.Aug.2023
USD
30.41495
9800000
298066514.74
120.304264
125.845483
17.Aug.2023
USD
30.575369
9800000
299638614.35
120.938791
126.50838
16.Aug.2023
USD
30.629439
9800000
300168499.32
121.152661
126.732087
15.Aug.2023
USD
30.691304
9800000
300774780.18
121.397364
126.985498
14.Aug.2023
USD
30.759897
9800000
301446994.17
121.668679
127.259385
11.Aug.2023
USD
30.880302
9800000
302626964.41
122.144933
127.74825
10.Aug.2023
USD
31.09346
9800000
304715904.41
122.988065
128.614233
09.Aug.2023
USD
31.115606
9800000
304932939.27
123.075662
128.707744
08.Aug.2023
USD
30.974518
9800000
303550284.04
122.517598
128.115069
07.Aug.2023
USD
31.22213
9800000
305976871.91
123.49701
129.132755
04.Aug.2023
USD
31.183786
9800000
305601102.21
123.345343
128.951356
03.Aug.2023
USD
31.156078
9800000
305329562.39
123.235746
128.826677
02.Aug.2023
USD
31.238599
9800000
306138278.77
123.562152
129.186326
01.Aug.2023
USD
31.768279
9800000
311329140.85
125.657265
131.362791
31.Jul.2023
USD
31.779263
9800000
311436781.16
125.700712
131.386914
28.Jul.2023
USD
31.841105
9800000
312042833.42
125.945324
131.644839
27.Jul.2023
USD
31.736486
9800000
311017567.32
125.53151
131.159503
26.Jul.2023
USD
31.647858
9800000
310149010.89
125.180948
130.770046
25.Jul.2023
USD
31.579581
9800000
309479895.25
124.910883
130.49298
24.Jul.2023
USD
31.37751
9800000
307499602.24
124.111605
129.659102
21.Jul.2023
USD
31.390264
9800000
307624591.72
124.162053
129.727427
20.Jul.2023
USD
31.441228
9800000
308124036.06
124.363637
129.937048
19.Jul.2023
USD
31.428842
9800000
308002650.23
124.314645
129.874064
18.Jul.2023
USD
31.574253
9800000
309427679.59
124.889809
130.4781
17.Jul.2023
USD
31.594637
9800000
309627446.05
124.970436
130.55178
14.Jul.2023
USD
31.574841
9800000
309433444.88
124.892134
130.465564
13.Jul.2023
USD
31.230005
9800000
306054052.98
123.528159
129.015942
12.Jul.2023
USD
30.965853
9800000
303465363.25
122.483324
127.932873
11.Jul.2023
USD
30.802245
9800000
301862008.29
121.836183
127.27458
10.Jul.2023
USD
30.450034
9800000
298410340.89
120.443037
125.811686
07.Jul.2023
USD
30.439628
9800000
298308358.53
120.401877
125.783507
06.Jul.2023
USD
30.661232
9800000
300480082.63
121.278416
126.721852
05.Jul.2023
USD
30.934927
10400000
321723247.04
--
--
04.Jul.2023
USD
31.089301
10400000
323328737.77
122.971614
128.473617
03.Jul.2023
USD
30.988742
10400000
322282924.2
122.57386
128.052379
30.Jun.2023
USD
30.774639
10400000
320056253.52
121.72699
127.17135
29.Jun.2023
USD
30.660878
10400000
318873132.41
121.277016
126.705946
28.Jun.2023
USD
30.721036
10400000
319498773.26
121.514967
126.959082
27.Jun.2023
USD
30.760529
10400000
319909501.77
121.671179
127.115815
26.Jun.2023
USD
30.677442
10400000
319045405.99
121.342534
126.775779
23.Jun.2023
USD
30.757742
10400000
319880512.83
121.660155
127.105148
22.Jun.2023
USD
30.908813
10400000
321451659.75
122.257706
127.723364
21.Jun.2023
USD
31.001453
10400000
322415119.52
122.624137
128.104158
20.Jun.2023
USD
31.117415
10400000
323621123.04
123.082817
128.579462
19.Jun.2023
USD
31.165111
10400000
324117160
123.271475
128.763309
16.Jun.2023
USD
31.28439
10400000
325357655.48
123.743275
129.255548
15.Jun.2023
USD
31.175966
10400000
324230044.47
123.314411
128.803844
14.Jun.2023
USD
31.054472
10400000
322966508.85
122.83385
128.302788
13.Jun.2023
USD
31.077129
10400000
323202145.86
122.923468
128.402685
12.Jun.2023
USD
30.940634
10400000
321782593.69
122.383572
127.839486
09.Jun.2023
USD
30.961797
10400000
322002691.28
122.467281
127.922103
08.Jun.2023
USD
30.845609
10400000
320794336.35
122.007707
127.445597
07.Jun.2023
USD
30.850577
10400000
320846004.5
122.027357
127.470335
06.Jun.2023
USD
30.692286
10400000
319199778.22
121.401248
126.810605
05.Jun.2023
USD
30.758261
10400000
319885924.41
121.662208
127.084861
02.Jun.2023
USD
30.645156
10400000
318709622.09
121.214829
126.601719
01.Jun.2023
USD
30.345646
10400000
315594723.38
120.030137
125.372219
31.May.2023
USD
30.392828
10400000
316085415.01
120.216762
125.544007
30.May.2023
USD
30.567489
10400000
317901887.18
120.907622
126.261122
26.May.2023
USD
30.532336
10400000
317536304.04
120.768577
126.101412
25.May.2023
USD
30.390511
10400000
316061312.4
120.207598
125.528849
24.May.2023
USD
30.576181
10400000
317992282.7
120.942003
126.296904
23.May.2023
USD
30.748083
10400000
319780063.05
121.621949
127.00466
22.May.2023
USD
30.925715
10400000
321627432.93
122.324561
127.727621
19.May.2023
USD
30.872264
10400000
321071547.82
122.113139
127.507185
18.May.2023
USD
30.821092
10400000
320539356.08
121.910732
127.29399
17.May.2023
USD
30.777848
10400000
320089624.32
121.739683
127.110555
16.May.2023
USD
30.867994
10400000
321027147.66
122.096249
127.485754
15.May.2023
USD
30.888122
10400000
321236477.54
122.175864
127.564443
12.May.2023
USD
30.931084
10400000
321683270.04
122.345797
127.746655
11.May.2023
USD
31.149527
10400000
323955084.91
123.209834
128.64472
10.May.2023
USD
31.192734
10400000
324404431.37
123.380736
128.822056
09.May.2023
USD
31.315374
10400000
325679884.94
123.86583
129.344845
05.May.2023
USD
31.147277
10400000
323931684.32
123.200934
128.62164
04.May.2023
USD
31.119323
10400000
323640960.87
123.090364
128.508592
03.May.2023
USD
30.80537
10400000
320375847.34
121.848544
127.219731
02.May.2023
USD
30.868372
10400000
321031072.26
122.097744
127.468987
28.Apr.2023
USD
30.889071
10400000
321246339.67
122.179618
127.546082
27.Apr.2023
USD
30.749436
10400000
319794134.76
121.627301
126.967399
26.Apr.2023
USD
30.666291
10400000
318929422.3
121.298427
126.635254
25.Apr.2023
USD
30.592338
10400000
318160317.08
121.005911
126.329707
24.Apr.2023
USD
30.646748
10400000
318726180.59
121.221126
126.534957
21.Apr.2023
USD
30.633232
10400000
318585608.85
121.167664
126.49165
20.Apr.2023
USD
30.744003
10400000
319737632.38
121.605811
126.952996
19.Apr.2023
USD
30.737805
10400000
319673176.45
121.581295
126.91976
18.Apr.2023
USD
30.912529
10400000
321490310.26
122.272404
127.640017
17.Apr.2023
USD
30.915527
10400000
321521481.97
122.284263
127.652162
14.Apr.2023
USD
30.851299
10400000
320853513.43
122.030213
127.385248
13.Apr.2023
USD
30.774216
10400000
320051844.82
121.725317
127.061709
12.Apr.2023
USD
30.72602
10400000
319550618.33
121.534681
126.871772
11.Apr.2023
USD
30.597516
10400000
318214167.47
121.026392
126.329209
06.Apr.2023
USD
30.443169
10400000
316608956.98
120.415883
125.684686
05.Apr.2023
USD
30.473273
10400000
316922039.83
120.534957
125.81347
04.Apr.2023
USD
30.428714
10400000
316458624.51
120.358707
125.621235
03.Apr.2023
USD
30.320664
10400000
315334913.66
119.931323
125.170825
31.Mar.2023
USD
30.290314
10400000
315019264.31
119.811275
125.029844
30.Mar.2023
USD
30.200467
10400000
314084861.13
119.455892
124.650577
29.Mar.2023
USD
30.192635
10400000
314003405.36
119.424913
124.627095
28.Mar.2023
USD
30.090898
10400000
312945344.27
119.022499
124.204371
27.Mar.2023
USD
29.985279
10400000
311846908.62
118.60473
123.774377
24.Mar.2023
USD
30.034995
10400000
312363947.85
118.801378
123.972928
23.Mar.2023
USD
30.14063
10400000
313462548.13
119.21921
124.407271
22.Mar.2023
USD
29.824395
10400000
310173705.59
117.968364
123.090979
21.Mar.2023
USD
29.608776
10400000
307931270.4
117.115498
122.203698
20.Mar.2023
USD
29.441809
10400000
306194815.29
116.455071
121.504598
17.Mar.2023
USD
29.508806
10400000
306891578.9
116.720074
121.768277
16.Mar.2023
USD
29.217409
10400000
303861053.95
115.567473
120.557387
15.Mar.2023
USD
29.279142
10400000
304503078.22
115.811653
120.818921
14.Mar.2023
USD
29.183521
10400000
303508617.92
115.433431
120.413409
13.Mar.2023
USD
29.575794
10400000
307588266.28
116.98504
122.032092
10.Mar.2023
USD
29.487268
10400000
306667587.25
116.634881
121.663032
09.Mar.2023
USD
29.658077
10400000
308444001.61
117.310505
122.367848
08.Mar.2023
USD
29.787042
10400000
309785239.03
117.820617
122.888334
07.Mar.2023
USD
29.999425
10400000
311994027.62
118.660684
123.763486
06.Mar.2023
USD
30.041574
10600000
318440682.22
118.827401
123.930735
03.Mar.2023
USD
29.862508
10600000
316542588.6
118.119118
123.187469
02.Mar.2023
USD
29.731114
10600000
315149803.61
117.599398
122.6441
01.Mar.2023
USD
29.683384
10600000
314643868.55
117.410605
122.449482
28.Feb.2023
USD
29.450083
10600000
312170884.22
116.487799
121.490158
27.Feb.2023
USD
29.414455
10600000
311793233.47
116.346875
121.339488
24.Feb.2023
USD
29.612941
10600000
313897174.83
117.131972
122.157267
23.Feb.2023
USD
29.826258
10600000
316158342.6
117.975733
123.029658
22.Feb.2023
USD
29.856787
10600000
316481947.04
118.096489
123.158006
21.Feb.2023
USD
30.032457
10600000
318344044.34
118.791339
123.877219
20.Feb.2023
USD
30.155159
10600000
319644688.14
119.276679
124.3872
17.Feb.2023
USD
29.966137
10600000
317641050.22
118.529015
123.597004
16.Feb.2023
USD
30.160601
10600000
319702372.6
119.298204
124.395274
15.Feb.2023
USD
30.107799
10600000
319142675.85
119.08935
124.166786
14.Feb.2023
USD
30.256176
10600000
320715471.38
119.676245
124.773618
13.Feb.2023
USD
30.179048
10600000
319897913.45
119.37117
124.45985
10.Feb.2023
USD
30.189151
10600000
320004997.83
119.411132
124.488957
09.Feb.2023
USD
30.298038
10600000
321159212.27
119.841827
124.933132
08.Feb.2023
USD
30.317058
10600000
321360815.55
119.917059
125.010052
07.Feb.2023
USD
30.186871
10600000
319980828.91
119.402114
124.473803
06.Feb.2023
USD
30.244407
10600000
320590713.11
119.629693
124.701619
03.Feb.2023
USD
30.679639
10600000
325204176.74
121.351224
126.492101
02.Feb.2023
USD
30.710461
10600000
325530892.84
121.473138
126.6071
01.Feb.2023
USD
30.609315
10600000
324458740.13
121.073062
126.186926
31.Jan.2023
USD
30.366255
10600000
321882307.81
120.111655
125.201233
30.Jan.2023
USD
30.842472
10600000
326930210.87
121.995299
127.170639
27.Jan.2023
USD
30.811998
10600000
326607177.51
121.874761
127.014986
26.Jan.2023
USD
30.820165
10600000
326693748.86
121.907065
127.044317
25.Jan.2023
USD
30.735681
10600000
325798218.98
121.572894
126.707342
24.Jan.2023
USD
30.71762
10600000
325606780.01
121.501455
126.631378
23.Jan.2023
USD
30.703915
10600000
325461500.37
121.447246
126.57467
20.Jan.2023
USD
30.633492
10600000
324715019.63
121.168692
126.271453
19.Jan.2023
USD
30.555538
10600000
323888704.73
120.860351
125.953027
18.Jan.2023
USD
30.545817
10600000
323785663.48
120.8219
125.927679
17.Jan.2023
USD
30.419495
10600000
322446653.08
120.322242
125.393364
16.Jan.2023
USD
30.583885
10600000
324189190.95
120.972475
126.07237
13.Jan.2023
USD
30.407077
10600000
322315019.11
120.273123
125.331964
12.Jan.2023
USD
30.124739
10600000
319322236.44
119.156355
124.167759
11.Jan.2023
USD
30.18183
10600000
319927402.79
119.382174
124.413545
10.Jan.2023
USD
30.416699
10600000
322417016.55
120.311183
125.391525
09.Jan.2023
USD
30.430017
10600000
322558183.27
120.363861
125.452075
06.Jan.2023
USD
29.855466
10600000
316467946.06
118.091264
123.074769
05.Jan.2023
USD
29.840171
10600000
316305816.7
118.030765
123.019573
04.Jan.2023
USD
29.639812
10600000
314182013.1
117.238259
122.186343
03.Jan.2023
USD
29.549038
10600000
313219808.29
116.879209
121.820642
30.Dec.2022
USD
29.425091
10600000
311905973
116.388945
121.30381
29.Dec.2022
USD
29.391047
10600000
311545096.21
116.254286
121.153979
28.Dec.2022
USD
29.391029
10600000
311544902.17
116.254215
121.161056
23.Dec.2022
USD
29.148631
10600000
308975498.34
115.295426
120.180868
22.Dec.2022
USD
29.310644
10600000
310692826.64
115.936257
120.85042
21.Dec.2022
USD
29.157146
10600000
309065752.24
115.329106
120.210445
20.Dec.2022
USD
29.117673
10600000
308647336.94
115.172974
119.986013
19.Dec.2022
USD
29.219602
10600000
309727785.11
115.576147
120.410001
16.Dec.2022
USD
29.324512
10600000
310839834.78
115.991111
120.845826
15.Dec.2022
USD
29.361804
10600000
311235127.19
116.138617
121.001467
14.Dec.2022
USD
29.617775
10600000
313948414.48
117.151093
122.051485
13.Dec.2022
USD
29.340366
10600000
311007882.96
116.053821
120.901734
12.Dec.2022
USD
29.395334
10600000
311590542.05
116.271243
121.131359
09.Dec.2022
USD
29.604004
10600000
313802448.92
117.096623
121.993509
08.Dec.2022
USD
29.457125
10600000
312245532.61
116.515653
121.385786
07.Dec.2022
USD
29.381027
10600000
311438888.57
116.214652
121.071457
06.Dec.2022
USD
29.556891
10600000
313303051.32
116.910271
121.794272
05.Dec.2022
USD
29.823145
10600000
316125337.42
117.96342
122.894716
02.Dec.2022
USD
29.767695
11000000
327444642.15
117.744091
122.653152
01.Dec.2022
USD
29.901413
11000000
328915546.18
118.273004
123.209987
30.Nov.2022
USD
29.815802
11000000
327973824.07
117.934375
122.788481
29.Nov.2022
USD
29.35178
11000000
322869590.1
116.098968
120.872773
28.Nov.2022
USD
28.905783
11000000
317963619.34
114.334857
119.04227
25.Nov.2022
USD
29.162952
11000000
320792472.83
115.352072
120.107496
24.Nov.2022
USD
29.153097
11200000
326514689.94
115.313091
120.057725
23.Nov.2022
USD
28.860157
11200000
323233767.92
114.154387
118.846122
22.Nov.2022
USD
28.826363
11200000
322855264.05
114.020717
118.698582
21.Nov.2022
USD
28.790467
11200000
322453226.6
113.878733
118.543884
18.Nov.2022
USD
29.060079
11200000
325472895.31
114.945164
119.654618
17.Nov.2022
USD
29.06274
11200000
325502689.51
114.95569
119.662443
16.Nov.2022
USD
29.317776
11200000
328359091.89
115.964467
120.711483
15.Nov.2022
USD
29.46683
11200000
330028498.33
116.55404
121.321065
14.Nov.2022
USD
29.228706
11200000
327361510.7
115.612157
120.348072
11.Nov.2022
USD
29.102702
11200000
325950269.23
115.113757
119.83078
10.Nov.2022
USD
28.240947
11200000
316298609.07
111.705144
116.272931
09.Nov.2022
USD
28.430356
11200000
318419986.97
112.454338
117.06733
08.Nov.2022
USD
28.33733
11200000
317378096.72
112.08638
116.67528
07.Nov.2022
USD
28.238539
11200000
316271639.88
111.695619
116.270614
04.Nov.2022
USD
27.967532
11200000
313236355.74
110.623669
115.155749
03.Nov.2022
USD
27.493359
11200000
307925629.47
108.74811
113.21146
02.Nov.2022
USD
27.839549
11200000
311802959.87
110.117441
114.636175
01.Nov.2022
USD
27.753632
11200000
310840683.39
109.777602
114.278562
31.Oct.2022
USD
27.41683
11200000
307068504.83
108.445405
112.893867
28.Oct.2022
USD
27.524142
11200000
308270388.23
108.86987
113.331567
27.Oct.2022
USD
27.735004
11200000
310632055.93
109.70392
114.197386
26.Oct.2022
USD
27.706867
11200000
310316916.1
109.592627
114.089522
25.Oct.2022
USD
27.553649
11200000
308600877.67
108.986583
113.451728
24.Oct.2022
USD
27.476063
11200000
307731908.92
108.679697
113.132218
21.Oct.2022
USD
27.762435
11200000
310939283.03
109.812422
114.30538
20.Oct.2022
USD
27.790133
11200000
311249490.16
109.92198
114.427932
19.Oct.2022
USD
27.55413
11200000
308606258.32
108.988486
113.446003
18.Oct.2022
USD
27.823096
11200000
311618676.81
110.052362
114.548024
17.Oct.2022
USD
27.558637
11200000
308656737.8
109.006313
113.466403
14.Oct.2022
USD
27.485483
11200000
307837410.77
108.716957
113.171277
13.Oct.2022
USD
27.307281
11200000
305841549.96
108.012091
112.419908
12.Oct.2022
USD
27.52069
11200000
308231733.54
108.856216
113.301957
11.Oct.2022
USD
27.414675
11200000
307044366.75
108.436881
112.862009
10.Oct.2022
USD
27.852688
11200000
311950111.85
110.169412
114.665459
07.Oct.2022
USD
28.143556
11200000
315207832.23
111.31992
115.857068
06.Oct.2022
USD
28.364444
11200000
317681777.9
112.193628
116.756007
05.Oct.2022
USD
28.376169
11200000
317813090.14
112.240005
116.798935
04.Oct.2022
USD
28.187196
11200000
315696594.96
111.492535
116.025609
03.Oct.2022
USD
27.74433
11200000
310736500.08
109.740809
114.212415
30.Sep.2022
USD
27.876131
11200000
312212671.66
110.262139
114.754136
29.Sep.2022
USD
27.848048
11200000
311898141.64
110.151058
114.635837
28.Sep.2022
USD
27.800437
11200000
311364900.91
109.962736
114.429488
27.Sep.2022
USD
27.917307
11200000
312673838.53
110.425008
114.904246
26.Sep.2022
USD
27.775365
11200000
311084089.7
109.863566
114.322762
23.Sep.2022
USD
28.325879
11200000
317249841.11
112.041086
116.589738
22.Sep.2022
USD
28.58813
11200000
320187059.73
113.078402
117.645388
21.Sep.2022
USD
28.851669
11200000
323138700.03
114.120813
118.728073
20.Sep.2022
USD
29.103599
11200000
325960312.36
115.117305
119.766303
16.Sep.2022
USD
29.185603
11200000
326878753.84
115.441666
120.086378
15.Sep.2022
USD
29.448797
11200000
329826529.02
116.482712
121.171765
14.Sep.2022
USD
29.514796
11200000
330565722.55
116.743767
121.444501
13.Sep.2022
USD
29.970642
11200000
335671201.3
118.546834
123.322584
12.Sep.2022
USD
29.845206
11200000
334266312.36
118.050681
122.789095
09.Sep.2022
USD
29.625412
11200000
331804625.27
117.181301
121.880307
08.Sep.2022
USD
29.423841
11200000
329547027.38
116.384
121.059581
07.Sep.2022
USD
29.303831
11200000
328202909.9
115.909309
120.55856
06.Sep.2022
USD
29.500683
11200000
330407648.18
116.687944
121.367189
05.Sep.2022
USD
29.539306
11200000
330840231.71
116.840714
121.517225
02.Sep.2022
USD
29.66719
11200000
332272528.89
117.346551
122.035276
01.Sep.2022
USD
29.77485
11200000
333478328.96
117.772393
122.476568
31.Aug.2022
USD
30.169007
11200000
337892882.27
119.331454
124.096788
30.Aug.2022
USD
30.145831
11200000
337633304.23
119.239783
123.99194
26.Aug.2022
USD
30.474343
11200000
341312644.88
120.539189
125.347415
25.Aug.2022
USD
30.454551
11200000
341090978.48
120.460904
125.255994
24.Aug.2022
USD
30.148966
11200000
337668428.09
119.252183
123.995592
23.Aug.2022
USD
30.280666
11200000
339143465.66
119.773113
124.541079
22.Aug.2022
USD
30.497984
11200000
341577417.02
120.6327
125.435049
19.Aug.2022
USD
30.756741
11200000
344475508.28
121.656196
126.501998
18.Aug.2022
USD
30.883359
11200000
345893630.42
122.157024
127.005552
17.Aug.2022
USD
31.055755
11200000
347824458.51
122.838925
127.716445
16.Aug.2022
USD
30.936975
11200000
346494124.89
122.369099
127.21128
15.Aug.2022
USD
30.935496
11200000
346477553.42
122.363249
127.171712
12.Aug.2022
USD
31.051705
11200000
347779092.44
122.822906
127.655436
11.Aug.2022
USD
31.091639
11200000
348226358.33
122.980862
127.825857
10.Aug.2022
USD
30.734833
11200000
344230131.53
121.56954
126.342862
09.Aug.2022
USD
30.804408
11200000
345009374.48
121.844739
126.644128
08.Aug.2022
USD
30.748298
11200000
344380948.19
121.6228
126.401252
05.Aug.2022
USD
30.734646
11200000
344228040.08
121.5688
126.336471
04.Aug.2022
USD
30.483091
11200000
341410623.75
120.573792
125.303698
03.Aug.2022
USD
30.305633
11200000
339423092.59
119.871869
124.570317
02.Aug.2022
USD
30.342226
11200000
339832935.67
120.01661
124.718921
01.Aug.2022
USD
30.539449
11200000
342041838.4
120.796712
125.536322
29.Jul.2022
USD
30.420758
11200000
340712498.84
120.327238
125.031824
28.Jul.2022
USD
30.390627
11200000
340375030.86
120.208057
124.886095
27.Jul.2022
USD
30.212065
11200000
338375138.89
119.501767
124.1592
26.Jul.2022
USD
30.032998
11200000
336369583.08
118.793479
123.429483
25.Jul.2022
USD
30.106995
11200000
337198349.73
119.086169
123.735953
22.Jul.2022
USD
30.103194
11200000
337155777.82
119.071135
123.715585
21.Jul.2022
USD
30.052199
11200000
336584626.58
118.869428
123.495536
20.Jul.2022
USD
29.919178
11200000
335094799.93
118.343272
122.952545
19.Jul.2022
USD
29.737821
11200000
333063602.8
117.625927
122.192231
18.Jul.2022
USD
29.725688
11200000
332927706.25
117.577936
122.146259
15.Jul.2022
USD
29.390604
11200000
329174774.62
116.252534
120.766913
14.Jul.2022
USD
29.533998
11200000
330780784.85
116.819719
121.360603
13.Jul.2022
USD
29.65509
11200000
332137010.4
117.29869
121.860686
12.Jul.2022
USD
29.602407
11200000
331546966.04
117.090306
121.622202
11.Jul.2022
USD
29.869816
11200000
334541942.35
118.148024
122.728605
08.Jul.2022
USD
30.108059
11200000
337210261.68
119.090378
123.697979
07.Jul.2022
USD
30.056608
12200000
366690622.28
118.886867
123.479666
06.Jul.2022
USD
29.884005
12200000
364584867.01
118.204148
122.784058
05.Jul.2022
USD
30.090039
12200000
367098479.39
119.019101
123.614787
04.Jul.2022
USD
30.137294
12200000
367674997.1
119.206015
123.802639
01.Jul.2022
USD
30.10407
12200000
367269663.81
119.0746
123.628781
30.Jun.2022
USD
30.114019
12200000
367391034.94
119.113952
123.66547
29.Jun.2022
USD
30.34018
12200000
370150196.32
120.008517
124.60893
28.Jun.2022
USD
30.567367
12200000
372921886.76
120.90714
125.524815
27.Jun.2022
USD
30.352192
12200000
370296743.59
120.056029
124.639678
24.Jun.2022
USD
30.069657
12200000
366849814.9
118.938482
123.465018
23.Jun.2022
USD
29.772077
12200000
363219338.35
117.761424
122.240063
22.Jun.2022
USD
29.662638
12200000
361884192.08
117.328546
121.787681
21.Jun.2022
USD
30.163548
12200000
367995296.25
119.309861
123.854619
20.Jun.2022
USD
29.72716
12200000
362671358.91
117.583758
122.061188
17.Jun.2022
USD
29.873566
12200000
364457501.23
118.162857
122.659512
16.Jun.2022
USD
29.974742
12200000
365691846.77
118.563052
123.080985
15.Jun.2022
USD
30.194626
12200000
368374436.17
119.432788
123.969215
14.Jun.2022
USD
30.196248
12200000
368394222.8
119.439204
123.966399
13.Jun.2022
USD
30.142896
12200000
367743341.73
119.228173
123.749653
10.Jun.2022
USD
30.858265
12200000
376470830.93
122.057767
126.676103
09.Jun.2022
USD
31.090216
12200000
379300635.49
122.975233
127.635498
08.Jun.2022
USD
31.242417
12200000
381157492.84
123.577254
128.244832
07.Jun.2022
USD
31.217926
12200000
380858698.01
123.480381
128.138421
06.Jun.2022
USD
31.503282
12200000
384340044.87
124.609088
129.321421
01.Jun.2022
USD
31.580188
13800000
435806597.96
124.913284
129.62215
31.May.2022
USD
31.882608
13800000
439979987.11
126.109486
130.823153
30.May.2022
USD
31.675394
13800000
437120436.29
125.289865
129.979371
27.May.2022
USD
31.182685
13800000
430321063.79
123.340988
127.941718
26.May.2022
USD
30.876958
13800000
426102017.09
122.131706
126.680689
25.May.2022
USD
30.812524
13800000
425212825.19
121.876841
126.426138
24.May.2022
USD
30.722768
13800000
423974199.01
121.521818
126.063499
23.May.2022
USD
31.096461
13800000
429131163.77
122.999935
127.586404
20.May.2022
USD
31.169342
13800000
430136918.42
123.288211
127.893194
19.May.2022
USD
30.759955
13800000
424487382.24
121.668908
126.201976
18.May.2022
USD
31.11623
13800000
429403983.99
123.07813
127.687159
17.May.2022
USD
30.91125
13800000
426575260.59
122.267345
126.816508
16.May.2022
USD
30.558027
13800000
421700781.94
120.870196
125.377304
13.May.2022
USD
30.654118
13800000
423026832.2
121.250277
125.761837
12.May.2022
USD
30.333186
13800000
418597970.8
119.980853
124.464255
11.May.2022
USD
30.993089
13800000
427704637.93
122.591054
127.180696
10.May.2022
USD
31.053866
13800000
428543348.81
122.831453
127.425778
09.May.2022
USD
31.118023
13800000
429428723.48
123.085222
127.681072
06.May.2022
USD
31.448684
13800000
433991839.28
124.393129
129.064005
05.May.2022
USD
32.017522
13800000
441841808.7
126.643129
131.399186
04.May.2022
USD
32.08786
13800000
442812478.24
126.921346
131.672667
03.May.2022
USD
32.231286
13800000
444791759.85
127.488658
132.26675
29.Apr.2022
USD
32.440363
13800000
447677009.33
128.315648
133.118658
28.Apr.2022
USD
32.185649
13800000
444161950.71
127.308144
132.068756
27.Apr.2022
USD
32.02903
13800000
442000617.62
126.688648
131.431786
26.Apr.2022
USD
32.133275
13800000
443439207.35
127.100982
131.823817
25.Apr.2022
USD
32.021978
13800000
441903291.65
126.660754
131.355467
22.Apr.2022
USD
32.668343
13800000
450823130.46
129.217407
134.008877
21.Apr.2022
USD
32.771901
13800000
452252239.31
129.627024
134.431649
20.Apr.2022
USD
32.908832
13800000
454141891.68
130.168645
134.984266
19.Apr.2022
USD
32.776384
13800000
452314106.05
129.644756
134.439903
14.Apr.2022
USD
33.352004
13800000
460257666.83
131.921582
136.811282
13.Apr.2022
USD
33.356724
13800000
460322798.81
131.940251
136.817341
12.Apr.2022
USD
33.248169
13800000
458824743.11
131.510869
136.370674
11.Apr.2022
USD
33.340649
13800000
460100959.02
131.876668
136.755405
08.Apr.2022
USD
33.605464
13800000
463755407.79
132.924125
137.827018
07.Apr.2022
USD
33.49837
13800000
462277510.73
132.500522
137.394012
06.Apr.2022
USD
33.828769
13800000
466837019.1
133.807393
138.745152
05.Apr.2022
USD
33.91591
13800000
468039571.25
134.152073
139.099367
04.Apr.2022
USD
33.89942
13800000
467811996.45
134.086848
139.015624
01.Apr.2022
USD
33.685928
13800000
464865808.05
133.242395
138.139253
31.Mar.2022
USD
33.588406
13800000
463520009.14
132.856654
137.738187
30.Mar.2022
USD
33.64334
13800000
464278102.41
133.073941
137.956929
29.Mar.2022
USD
33.36198
13800000
460395336.92
131.961041
136.885619
28.Mar.2022
USD
33.170695
13800000
457755601.68
131.204426
136.101556
25.Mar.2022
USD
33.189349
13800000
458013014.14
131.278211
136.168139
24.Mar.2022
USD
33.379883
13800000
460642385.73
132.031855
136.961584
23.Mar.2022
USD
33.35686
13800000
460324672.62
131.940789
136.855755
22.Mar.2022
USD
33.262971
13800000
459029011.57
131.569418
136.471732
21.Mar.2022
USD
33.070564
13800000
456373796.06
130.808365
135.681203
18.Mar.2022
USD
33.340495
13800000
460098841.23
131.876059
136.706618
17.Mar.2022
USD
33.322249
13800000
459847042.01
131.803888
136.630185
16.Mar.2022
USD
32.608146
13800000
449992412.56
128.979302
133.703666
15.Mar.2022
USD
31.706254
13800000
437546299.92
125.41193
130.001292
14.Mar.2022
USD
32.198747
13800000
444342704.74
127.359952
132.026319
11.Mar.2022
USD
32.649388
13800000
450561559.25
129.142432
133.862705
10.Mar.2022
USD
32.855644
13800000
453407883.05
129.958263
134.705978
09.Mar.2022
USD
32.503116
13800000
448543001.12
128.563863
133.256189
08.Mar.2022
USD
32.356559
13800000
446520517.55
127.984167
133.486405
07.Mar.2022
USD
32.569159
13800000
449454398.66
128.825092
134.249768
04.Mar.2022
USD
33.351852
13800000
460255568.04
131.92098
137.611591
03.Mar.2022
USD
33.751256
13800000
465767330.75
133.500796
139.387885
02.Mar.2022
USD
33.692257
13800000
464953149.99
133.267429
139.055882
01.Mar.2022
USD
33.875864
13800000
467486931.39
133.993674
139.590167
28.Feb.2022
USD
33.689153
13800000
464910313.09
133.255152
138.753054
25.Feb.2022
USD
33.702249
13800000
465091042.91
133.306952
138.158116
24.Feb.2022
USD
33.396776
13800000
460875506.73
132.098674
136.904162
23.Feb.2022
USD
34.397806
13800000
474689725.83
136.05818
141.021577
22.Feb.2022
USD
34.3365
13800000
473843712.46
135.815689
140.758601
21.Feb.2022
USD
34.617977
13800000
477728086.33
136.929052
141.912394
18.Feb.2022
USD
34.679318
13800000
478574583.31
137.171682
142.160255
17.Feb.2022
USD
34.748234
13800000
479525634.6
137.444274
142.44995
16.Feb.2022
USD
34.718676
13800000
479117735.75
137.32736
142.320443
15.Feb.2022
USD
34.410042
13800000
474858583.12
136.106579
141.053367
14.Feb.2022
USD
34.188312
13800000
471798707.42
135.229541
140.140366
11.Feb.2022
USD
34.497188
13800000
476061198.24
136.451279
141.408547
10.Feb.2022
USD
34.705326
13800000
478933509.52
137.274555
142.259682
09.Feb.2022
USD
34.505275
13800000
476172802.4
136.483267
141.438349
08.Feb.2022
USD
34.156623
13800000
471361399.71
135.104197
139.987659
07.Feb.2022
USD
33.996665
13800000
469153983.61
134.471494
139.32716
04.Feb.2022
USD
33.966949
13800000
468743898.38
134.353955
139.202743
03.Feb.2022
USD
33.820645
13800000
466724903.48
133.775259
138.59953
02.Feb.2022
USD
33.865629
13800000
467345683.3
133.95319
138.789611
01.Feb.2022
USD
33.809212
13800000
466567126.82
133.730037
138.558659
31.Jan.2022
USD
33.711655
13800000
465220839.27
133.344157
138.159491
28.Jan.2022
USD
33.463879
13800000
461801528.42
132.364096
137.140721
27.Jan.2022
USD
33.427704
13800000
461302309.37
132.221008
136.987296
26.Jan.2022
USD
33.855955
13800000
467212177.82
133.914926
138.748601
25.Jan.2022
USD
33.900596
13800000
467828223.68
134.0915
138.928733
24.Jan.2022
USD
34.14947
13800000
471262684.01
135.075904
139.949622
21.Jan.2022
USD
34.519325
13800000
476366687.33
136.53884
141.460055
20.Jan.2022
USD
34.637532
13800000
477997944.48
137.0064
141.943376
19.Jan.2022
USD
34.515626
13800000
476315644.97
136.524209
141.444881
18.Jan.2022
USD
34.577127
13800000
477164366.14
136.767472
141.695646
17.Jan.2022
USD
34.721679
13800000
479159178.17
137.339238
142.289609
14.Jan.2022
USD
34.78094
13800000
479976969.06
137.573641
142.530065
13.Jan.2022
USD
34.948783
13800000
482293208.19
138.237532
143.220312
12.Jan.2022
USD
34.908887
13800000
481742645.65
138.079726
143.054509
11.Jan.2022
USD
34.594691
13800000
477406736.26
136.836946
141.772767
10.Jan.2022
USD
34.402256
13800000
474751138.02
136.075782
140.981196
07.Jan.2022
USD
34.209597
13800000
472092440.03
135.313732
140.18407
06.Jan.2022
USD
34.035247
13800000
469686407.65
134.624103
139.468537
05.Jan.2022
USD
34.299646
13800000
473335110.29
135.669915
140.553638
04.Jan.2022
USD
34.371185
13800000
474322359.15
135.952883
140.845003
31.Dec.2021
USD
34.403978
13800000
474774902.11
136.082593
140.969089
30.Dec.2021
USD
34.251566
13800000
472671623.05
135.479738
140.309007
29.Dec.2021
USD
34.142734
13800000
471169724.49
135.04926
139.897107
24.Dec.2021
USD
33.979518
13800000
468917353.43
134.403671
139.22168
23.Dec.2021
USD
33.905773
13800000
467899668
134.111977
138.924297
22.Dec.2021
USD
33.702458
13800000
465093926.01
133.307779
138.086243
21.Dec.2021
USD
33.639668
13800000
464227412.05
133.059417
137.815432
20.Dec.2021
USD
33.367698
13800000
460474244.41
131.983658
136.740551
17.Dec.2021
USD
33.852735
13800000
467167736.94
133.902189
138.725694
16.Dec.2021
USD
33.944851
13800000
468438948.12
134.266548
139.107389
15.Dec.2021
USD
33.683132
13800000
464827232.4
133.231336
138.040544
14.Dec.2021
USD
33.878104
13800000
467517837.98
134.002534
138.812232
13.Dec.2021
USD
33.935651
13800000
468311995.86
134.230158
138.93544
10.Dec.2021
USD
34.000705
13800000
469209733.76
134.487474
139.192514
09.Dec.2021
USD
34.146463
13800000
471221195.26
135.06401
139.787727
08.Dec.2021
USD
33.967038
13800000
468745132.08
134.354307
139.052337
07.Dec.2021
USD
33.791884
13800000
466328008.05
133.661497
138.334009
06.Dec.2021
USD
33.486966
13800000
462120125.97
132.455415
137.093197
03.Dec.2021
USD
33.612063
13800000
463846475.04
132.950227
137.641723
02.Dec.2021
USD
33.711445
13800000
465217936.54
133.343326
138.02906
01.Dec.2021
USD
33.570605
13800000
463274347.19
132.786243
137.430287
30.Nov.2021
USD
33.338023
13800000
460064728.82
131.866281
136.393227
29.Nov.2021
USD
33.53126
13800000
462731401.42
132.630617
137.195456
26.Nov.2021
USD
33.739272
13800000
465601946.91
133.453394
138.047154
25.Nov.2021
USD
34.244061
13800000
472568050.98
135.450052
140.110408
24.Nov.2021
USD
34.248042
13800000
472622975.89
135.465799
140.125084
23.Nov.2021
USD
34.238399
13800000
472489899.66
135.427657
140.083443
22.Nov.2021
USD
34.351041
13800000
474044372.23
135.873205
140.534312
19.Nov.2021
USD
34.619433
13800000
477748177.04
136.934811
141.632159
18.Nov.2021
USD
34.704376
13800000
478920400.14
137.270797
141.971534
17.Nov.2021
USD
34.879478
13800000
481336802.41
137.963401
142.686608
16.Nov.2021
USD
34.955998
13800000
482392777.94
138.266071
142.996054
15.Nov.2021
USD
34.799822
13800000
480237539.09
137.648327
142.353124
12.Nov.2021
USD
34.767225
13800000
479787705.13
137.519392
142.211666
11.Nov.2021
USD
34.638396
13800000
478009871.25
137.009818
141.68925
10.Nov.2021
USD
34.498218
13800000
476075404.15
136.455353
141.111429
09.Nov.2021
USD
34.50263
13800000
476136300.06
136.472804
141.12783
08.Nov.2021
USD
34.41708
13800000
474955707.63
136.134417
140.778955
05.Nov.2021
USD
34.226647
13800000
472327728.85
135.381173
140.00119
04.Nov.2021
USD
34.242208
13800000
472542479.05
135.442723
140.061875
03.Nov.2021
USD
34.15595
13800000
471352113.49
135.101535
139.704371
02.Nov.2021
USD
34.147534
13800000
471235980.15
135.068246
139.670327
01.Nov.2021
USD
34.191514
13800000
471842891
135.242206
139.850812
29.Oct.2021
USD
34.090354
13800000
470446893.31
134.842075
139.442479
28.Oct.2021
USD
34.236353
13800000
472461682.81
135.419564
140.032539
27.Oct.2021
USD
34.344241
13800000
473950531.67
135.846308
140.475394
26.Oct.2021
USD
34.494073
13800000
476018204.12
136.438958
141.084183
25.Oct.2021
USD
34.471395
13800000
475705249.16
136.349257
140.991575
22.Oct.2021
USD
34.516271
13800000
476324535.63
136.526761
141.171565
21.Oct.2021
USD
34.488631
13800000
475943101.41
136.417432
141.060439
20.Oct.2021
USD
34.584315
13800000
477263551.52
136.795904
141.448267
19.Oct.2021
USD
34.560869
13800000
476940002.02
136.703165
141.346049
18.Oct.2021
USD
34.277705
13800000
473032337.1
135.583129
140.189444
15.Oct.2021
USD
34.329243
13800000
473743553.45
135.786984
140.39163
14.Oct.2021
USD
34.147799
13800000
471239626.52
135.069295
139.65468
13.Oct.2021
USD
34.061569
13800000
470049655.66
134.728218
139.300558
12.Oct.2021
USD
33.893716
13800000
467733286.71
134.064287
138.61731
11.Oct.2021
USD
34.014764
13800000
469403739.29
134.543084
139.113949
08.Oct.2021
USD
34.022071
13800000
469504583.66
134.571986
139.145156
07.Oct.2021
USD
34.001339
13800000
469218478.72
134.489982
139.059397
06.Oct.2021
USD
33.518856
13800000
462560211.45
132.581553
137.093917
05.Oct.2021
USD
33.698684
13800000
465041845.9
133.292851
137.82496
04.Oct.2021
USD
33.674442
13800000
464707293.19
133.196963
137.730416
01.Oct.2021
USD
33.818678
13800000
466697761.35
133.767479
138.310477
30.Sep.2021
USD
33.910286
13800000
467961950.92
134.129828
138.682694
29.Sep.2021
USD
33.877902
13800000
467515044.35
134.001735
138.55686
28.Sep.2021
USD
33.997059
13800000
469159415.56
134.473053
139.039383
27.Sep.2021
USD
34.156573
13800000
471360705.39
135.104
139.681185
24.Sep.2021
USD
34.207265
13800000
472060262.07
135.304508
139.898227
23.Sep.2021
USD
34.247336
13800000
472613239.67
135.463006
140.057867
22.Sep.2021
USD
34.071118
13800000
470181433.59
134.765988
139.338275
21.Sep.2021
USD
34.070567
13800000
470173825.33
134.763809
139.343572
20.Sep.2021
USD
33.979187
13800000
468912791.18
134.402361
138.97364
17.Sep.2021
USD
34.326744
13800000
473709074.35
135.777099
140.378795
16.Sep.2021
USD
34.290848
13800000
473213696.75
135.635115
140.227322
15.Sep.2021
USD
34.437599
13800000
475238871.26
136.215579
140.822323
14.Sep.2021
USD
34.481359
13800000
475842767.49
136.388668
140.999601
13.Sep.2021
USD
34.590944
13800000
477355039.22
136.822125
141.449712
10.Sep.2021
USD
34.701101
13800000
478875200.45
137.257843
141.889778
09.Sep.2021
USD
34.550297
13800000
476794101.44
136.661348
141.270032
08.Sep.2021
USD
34.702012
13800000
478887772.05
137.261446
141.891944
07.Sep.2021
USD
34.860372
13800000
481073136.7
137.887829
142.53745
06.Sep.2021
USD
34.875098
13800000
481276351.84
137.946076
142.598411
03.Sep.2021
USD
34.705013
13800000
478929182.44
137.273317
141.894159
02.Sep.2021
USD
34.555237
13800000
476862278.34
136.680888
141.285834
01.Sep.2021
USD
34.565188
13800000
476999590.53
136.720248
141.321367
31.Aug.2021
USD
34.550916
13800000
476802653.58
136.663796
141.263313
27.Aug.2021
USD
33.776195
13800000
466111496.53
133.59944
138.095771
26.Aug.2021
USD
33.647321
13400000
450874101.47
133.089688
137.567243
25.Aug.2021
USD
33.807698
13400000
453023160.16
133.724048
138.225034
24.Aug.2021
USD
33.757951
13000000
438853371.57
133.527277
138.021006
23.Aug.2021
USD
33.341106
13000000
433434374.32
131.878475
136.329749
20.Aug.2021
USD
33.011425
13000000
429148523.5
130.574445
134.981974
19.Aug.2021
USD
33.211197
13000000
431745570.36
131.364629
135.800381
18.Aug.2021
USD
33.603198
13000000
436841576.72
132.915162
137.402186
17.Aug.2021
USD
33.48215
13000000
435267957.2
132.436365
136.904972
16.Aug.2021
USD
33.569419
13000000
436402443.21
132.781552
137.253217
13.Aug.2021
USD
33.607112
13000000
436892456.28
132.930644
137.398945
12.Aug.2021
USD
33.736957
13000000
438580435.88
133.444237
137.931586
11.Aug.2021
USD
33.799711
13000000
439396239.31
133.692456
138.182141
10.Aug.2021
USD
33.88804
13000000
440544530.2
134.041836
138.54415
09.Aug.2021
USD
33.765675
13000000
438953774.95
133.557829
138.042964
06.Aug.2021
USD
33.631
13000000
437203008.05
133.025131
137.490178
05.Aug.2021
USD
33.823961
13000000
439711487.52
133.788375
138.267187
04.Aug.2021
USD
33.856033
13000000
440128431.87
133.915234
138.395186
03.Aug.2021
USD
33.742784
13000000
438656189.67
133.467285
137.934837
02.Aug.2021
USD
33.565773
13000000
436355052.35
132.76713
137.21607
30.Jul.2021
USD
33.246573
13000000
432205451.77
131.504557
135.905701
29.Jul.2021
USD
33.468674
13000000
435092765.45
132.383062
136.801176
28.Jul.2021
USD
33.143619
13000000
430867054.65
131.097329
135.473311
27.Jul.2021
USD
32.902129
13000000
427727689.37
130.142132
134.495456
26.Jul.2021
USD
33.310365
13000000
433034743.51
131.756881
136.162525
23.Jul.2021
USD
33.743358
13000000
438663663.86
133.469556
137.923391
22.Jul.2021
USD
33.979917
13000000
441738931.74
134.405249
138.895764
21.Jul.2021
USD
33.765384
13000000
438949995.33
133.556678
138.015269
20.Jul.2021
USD
33.846316
13000000
440002120.84
133.876799
138.348994
19.Jul.2021
USD
33.907252
13000000
440794273.75
134.117827
138.601143
16.Jul.2021
USD
34.150686
13000000
443958925.86
135.080714
139.589286
15.Jul.2021
USD
34.288272
13000000
445747539.4
135.624926
140.147999
14.Jul.2021
USD
34.107066
13000000
443391869.22
134.908178
139.404694
13.Jul.2021
USD
34.169953
13000000
444209390.87
135.156923
139.663701
12.Jul.2021
USD
33.923139
13000000
441000804.79
134.180667
138.651054
09.Jul.2021
USD
33.852346
13000000
440080493.16
133.90065
138.353757
08.Jul.2021
USD
33.809704
13000000
439526161.08
133.731983
138.185728
07.Jul.2021
USD
34.201436
13000000
444618673.33
135.281452
139.779838
06.Jul.2021
USD
34.230757
13000000
444999836.87
135.397429
139.896842
05.Jul.2021
USD
34.410739
13000000
447339613.78
136.109336
140.624136
02.Jul.2021
USD
34.304939
13000000
445964217.73
135.690851
140.189757
01.Jul.2021
USD
34.562798
13000000
449316380.02
136.710795
141.242858
30.Jun.2021
USD
34.627821
13000000
450161674.02
136.967989
141.507699
29.Jun.2021
USD
34.684493
13000000
450898413.93
137.192151
141.733015
28.Jun.2021
USD
34.722675
12600000
437505707.04
137.343178
141.892579
25.Jun.2021
USD
34.740964
12600000
437736147.77
137.415518
141.962354
24.Jun.2021
USD
34.537775
12600000
435175969.01
136.611818
141.1336
23.Jun.2021
USD
34.460255
12600000
434199224.47
136.305193
140.81907
22.Jun.2021
USD
34.286987
12600000
432016037.18
135.619843
140.113432
21.Jun.2021
USD
34.308021
12600000
432281070.4
135.703042
140.192915
18.Jun.2021
USD
34.482558
12600000
434480238.32
136.393411
140.90156
17.Jun.2021
USD
34.523753
12600000
434999282.38
136.556355
141.070877
16.Jun.2021
USD
34.70849
12600000
437326977.76
137.28707
141.825601
15.Jun.2021
USD
34.845245
12600000
439050096.31
137.827995
142.377969
14.Jun.2021
USD
35.031808
12600000
441400783.56
138.565932
143.138748
11.Jun.2021
USD
34.970764
12600000
440631629.72
138.324477
142.895466
10.Jun.2021
USD
34.866447
12600000
439317228.34
137.911858
142.460299
09.Jun.2021
USD
34.729115
12600000
437586854.81
137.36865
141.896964
08.Jun.2021
USD
34.7983
12600000
438458588.92
137.642307
142.1768
07.Jun.2021
USD
34.778209
12600000
438205430.38
137.562838
142.089319
04.Jun.2021
USD
34.80967
12600000
438601845.16
137.68728
142.159629
03.Jun.2021
USD
34.861588
12600000
439256011.74
137.892638
142.391833
02.Jun.2021
USD
34.937542
12600000
440213024.59
138.193069
142.69941
01.Jun.2021
USD
35.050311
12600000
441633924.4
138.639119
143.172035
31.May.2021
USD
34.82518
12600000
438797269
137.748629
142.256072
28.May.2021
USD
34.566188
12600000
435533964.7
136.724204
141.174184
27.May.2021
USD
34.498517
12600000
434681316.9
136.456536
140.824584
26.May.2021
USD
34.394501
12600000
433370713.61
136.045108
140.394261
25.May.2021
USD
34.276964
12600000
431889757.06
135.580198
139.916363
24.May.2021
USD
33.845035
12600000
426447452.3
133.871732
138.161859
21.May.2021
USD
33.944248
12600000
427697521.83
134.264162
138.564864
20.May.2021
USD
33.872965
12600000
426799352.82
133.982207
138.268342
19.May.2021
USD
33.909404
12600000
427258493.49
134.126339
138.420596
18.May.2021
USD
33.975853
12600000
428095758.43
134.389174
138.69899
17.May.2021
USD
33.52624
13000000
435841118.79
132.61076
136.858852
14.May.2021
USD
33.502744
13200000
442236220.94
132.517823
136.762271
13.May.2021
USD
33.202387
13200000
438271509.51
131.329782
135.534926
12.May.2021
USD
33.52684
13200000
442554293.54
132.613134
136.85712
11.May.2021
USD
33.8324
13200000
446587683.91
133.821755
138.098754
10.May.2021
USD
34.155497
13200000
450852570.15
135.099744
139.422814
07.May.2021
USD
34.005489
13200000
448872458.47
134.506397
138.804197
06.May.2021
USD
33.802743
13200000
446196207.72
133.704449
137.981805
05.May.2021
USD
33.687653
13600000
458152080.78
133.249218
137.507145
04.May.2021
USD
33.804258
13600000
459737913.19
133.710442
137.981429
30.Apr.2021
USD
34.012701
13600000
462572741.67
134.534924
138.827748
29.Apr.2021
USD
34.278443
13600000
466186832.34
135.586048
139.904322
28.Apr.2021
USD
34.294575
13600000
466406223.6
135.649857
139.969321
27.Apr.2021
USD
34.177466
13600000
464813548.11
135.18664
139.489103
26.Apr.2021
USD
34.179448
13600000
464840494.9
135.19448
139.492589
23.Apr.2021
USD
34.042831
13600000
462982498.91
134.654101
138.925703
22.Apr.2021
USD
33.976445
13600000
462079655.67
134.391516
138.662649
21.Apr.2021
USD
33.942427
13600000
461617011.95
134.25696
138.521671
20.Apr.2021
USD
34.171651
13600000
464734462.17
135.16364
139.467219
19.Apr.2021
USD
34.128709
13600000
464150445.15
134.993785
139.291408
16.Apr.2021
USD
33.99836
13600000
462377705.47
134.478199
138.755768
15.Apr.2021
USD
33.771813
13600000
459296662.35
133.582108
137.82791
14.Apr.2021
USD
33.672169
13600000
457941501.03
133.187973
137.421927
13.Apr.2021
USD
33.520989
13600000
455885453.93
132.58999
136.809033
12.Apr.2021
USD
33.57793
13600000
456659850.06
132.815217
137.046408
09.Apr.2021
USD
33.793411
13600000
459590396.13
133.667537
137.916143
08.Apr.2021
USD
33.929145
13600000
461436367.92
134.204424
138.45856
07.Apr.2021
USD
33.856726
13600000
460451480.21
133.917975
138.167
06.Apr.2021
USD
33.949362
13600000
461711333.33
134.284391
138.535065
01.Apr.2021
USD
33.832261
13600000
460118762.02
133.821206
138.055978
31.Mar.2021
USD
33.651919
14000000
471126871.56
133.107875
137.321771
30.Mar.2021
USD
33.658941
14000000
471225186.55
133.13565
137.358604
29.Mar.2021
USD
33.374164
14000000
467238299.97
132.009234
136.188276
26.Mar.2021
USD
33.290113
14000000
466061592.28
131.676776
135.832674
25.Mar.2021
USD
32.968178
14000000
461554500.5
130.403384
134.528584
24.Mar.2021
USD
33.130442
14000000
463826183.12
131.045208
135.192121
23.Mar.2021
USD
33.408126
14000000
467713769.01
132.143568
136.314213
22.Mar.2021
USD
33.622202
14000000
470710829.62
132.990331
137.179165
19.Mar.2021
USD
33.552743
14000000
469738406.66
132.715591
136.886499
18.Mar.2021
USD
33.783556
14000000
472969780.3
133.628556
137.831689
17.Mar.2021
USD
33.784771
14000000
472986803.49
133.633362
137.829178
16.Mar.2021
USD
33.891452
14000000
474480337.4
134.055332
138.26927
15.Mar.2021
USD
33.657084
14000000
471199186.16
133.128305
137.309045
12.Mar.2021
USD
33.666172
14000000
471326406.07
133.164252
137.335379
11.Mar.2021
USD
33.752508
14000000
472535118.21
133.505748
137.689675
10.Mar.2021
USD
33.331818
14000000
466645451.41
131.841737
135.984489
09.Mar.2021
USD
33.157696
14400000
477470829.18
131.15301
135.264581
08.Mar.2021
USD
32.98799
14400000
475027068
130.481749
134.560775
05.Mar.2021
USD
33.441645
14400000
481559693.41
132.276151
136.400031
04.Mar.2021
USD
33.551947
14400000
483148043.35
132.712443
136.848442
03.Mar.2021
USD
34.09106
14400000
490911272.81
134.844867
139.043835
02.Mar.2021
USD
33.596704
14400000
483792545.16
132.889476
137.020789
01.Mar.2021
USD
33.651527
14800000
498042607.9
133.106325
137.237157
26.Feb.2021
USD
33.364061
14800000
493788108.18
131.969272
136.067688
25.Feb.2021
USD
34.0737
14800000
504290773.91
134.776201
138.962003
24.Feb.2021
USD
33.798181
14800000
500213084.32
133.686404
137.825171
23.Feb.2021
USD
34.149257
14800000
505409007.47
135.075062
139.257085
22.Feb.2021
USD
34.067105
14800000
504193167.74
134.750115
138.915117
19.Feb.2021
USD
34.597161
14800000
512037984.65
136.846715
141.062605
18.Feb.2021
USD
34.481229
14800000
510322184.42
136.388154
140.591148
17.Feb.2021
USD
34.805757
14800000
515125198.9
137.671803
141.910597
16.Feb.2021
USD
34.877987
14800000
516194220.75
137.957504
142.200797
15.Feb.2021
USD
34.722035
14800000
513886125.45
137.340646
141.557844
12.Feb.2021
USD
34.634145
14800000
512585352.09
136.993003
141.19207
11.Feb.2021
USD
34.636666
14800000
512622660.86
137.002975
141.202575
10.Feb.2021
USD
34.560152
14800000
511490249.97
136.700329
140.891223
09.Feb.2021
USD
34.310019
14800000
507788285.22
135.710945
139.869555
08.Feb.2021
USD
34.10945
14800000
504819860.39
134.917608
139.046052
05.Feb.2021
USD
33.966235
14800000
502700272.34
134.351131
138.458979
04.Feb.2021
USD
33.794841
14800000
500163639.72
133.673193
137.76299
03.Feb.2021
USD
33.926845
14800000
502117307.09
134.195326
138.301333
02.Feb.2021
USD
33.824442
15200000
514131515.84
133.790278
137.877118
01.Feb.2021
USD
33.433299
15200000
508186158.39
132.243139
136.279836
29.Jan.2021
USD
33.021535
15200000
501927328.86
130.614434
134.602436
28.Jan.2021
USD
33.367018
15200000
507178678.06
131.980969
135.986795
27.Jan.2021
USD
33.715238
15200000
512471631.34
133.358329
137.431301
26.Jan.2021
USD
33.850182
15200000
514522778.82
133.892091
137.973484
25.Jan.2021
USD
34.146845
15200000
519032057.26
135.065521
139.18381
22.Jan.2021
USD
33.941516
15200000
515911048.48
134.253356
138.33821
21.Jan.2021
USD
34.125721
15200000
518710972.42
134.981967
139.085691
20.Jan.2021
USD
34.032224
15400000
524096256.63
134.612146
138.700101
19.Jan.2021
USD
33.938968
15400000
522660109.2
134.243278
138.323962
18.Jan.2021
USD
33.584359
15400000
517199139.4
132.840646
136.880355
15.Jan.2021
USD
33.602206
15400000
517473973.11
132.911239
136.946548
14.Jan.2021
USD
33.833638
15400000
521038029.22
133.826652
137.886062
13.Jan.2021
USD
33.845124
15400000
521214908.08
133.872084
137.936907
12.Jan.2021
USD
33.703531
15400000
519034385.94
133.312023
137.357685
11.Jan.2021
USD
33.707734
15400000
519099108.4
133.328647
137.376394
08.Jan.2021
USD
33.780977
15400000
520227052.96
133.618355
137.630338
07.Jan.2021
USD
33.328122
15400000
513253072.76
131.827118
135.798231
06.Jan.2021
USD
33.25034
15400000
512055243.6
131.519457
135.483458
05.Jan.2021
USD
33.412816
15400000
514557376.13
132.162119
136.142673
04.Jan.2021
USD
33.007114
15400000
508309558.97
130.557393
134.487055
31.Dec.2020
USD
32.777142
15400000
504767993.36
129.647754
133.556421
30.Dec.2020
USD
32.779151
15400000
504798926.5
129.655701
133.560375
29.Dec.2020
USD
32.459004
15400000
499868661.89
128.389381
132.26225
24.Dec.2020
USD
32.141908
15400000
494985380.99
127.135129
130.979646
23.Dec.2020
USD
32.060109
15400000
493725675.07
126.811579
130.649849
22.Dec.2020
USD
31.878528
15400000
490929337.96
126.093348
129.911985
21.Dec.2020
USD
31.954543
15400000
492099961.32
126.39402
130.214056
18.Dec.2020
USD
32.233998
15400000
496403569.63
127.499385
131.348211
17.Dec.2020
USD
32.223215
15400000
496237524.37
127.456734
131.29522
16.Dec.2020
USD
32.076358
16000000
513221738.54
126.875851
130.705638
15.Dec.2020
USD
31.83826
16000000
509412160.69
125.93407
129.736559
14.Dec.2020
USD
31.847534
16000000
509560545.26
125.970753
129.78082
11.Dec.2020
USD
31.867096
16000000
509873536.76
126.048129
129.846927
10.Dec.2020
USD
31.779216
16000000
508467457.71
125.700526
129.488628
09.Dec.2020
USD
31.819609
16000000
509113750.18
125.860298
129.649013
08.Dec.2020
USD
31.796404
16000000
508742468.65
125.768512
129.547136
07.Dec.2020
USD
31.805325
16000000
508885205.52
125.803798
129.576766
04.Dec.2020
USD
31.843813
16000000
509501008.65
125.956035
129.731767
03.Dec.2020
USD
31.65336
16000000
506453754.81
125.202711
128.989296
02.Dec.2020
USD
31.446598
16000000
503145562.21
124.384878
128.150995
01.Dec.2020
USD
31.453473
16000000
503255572.52
124.412072
128.168348
30.Nov.2020
USD
31.073822
16000000
497181160.61
122.910388
126.597103
27.Nov.2020
USD
31.494358
16000000
503909721.53
124.573789
128.251271
26.Nov.2020
USD
31.474678
16000000
503594857.6
124.495946
128.184722
25.Nov.2020
USD
31.28813
16000000
500610075.42
123.758069
127.420614
24.Nov.2020
USD
31.484464
16000000
503751416.06
124.534654
128.217488
23.Nov.2020
USD
31.550524
16000000
504808385.95
124.79595
128.505737
20.Nov.2020
USD
31.310589
16000000
500969427.89
123.846904
127.521419
19.Nov.2020
USD
31.192422
16000000
499078758.8
123.379502
127.039907
18.Nov.2020
USD
31.341971
16000000
501471544.49
123.971033
127.652055
17.Nov.2020
USD
31.205483
16000000
499287728.15
123.431164
127.084007
16.Nov.2020
USD
31.219663
16000000
499514616.72
123.487252
127.131513
13.Nov.2020
USD
30.946724
16000000
495147593.8
122.40766
126.018199
12.Nov.2020
USD
30.93243
16000000
494918879.12
122.351121
125.969968
11.Nov.2020
USD
30.940865
16000000
495053843.43
122.384485
125.993684
10.Nov.2020
USD
30.748328
16000000
491973251.26
121.622918
125.2081
09.Nov.2020
USD
30.707675
16000000
491322807.32
121.462118
125.031899
06.Nov.2020
USD
30.423018
16000000
486768302.96
120.336177
123.872762
05.Nov.2020
USD
30.225276
16000000
483604414.88
119.554022
123.064835
04.Nov.2020
USD
29.603821
16000000
473661143.47
117.095899
120.529954
03.Nov.2020
USD
29.326289
16000000
469220625.03
115.99814
119.410856
02.Nov.2020
USD
29.142667
16000000
466282678.24
115.271836
118.660161
30.Oct.2020
USD
28.922562
16000000
462760995.56
114.401225
117.761356
29.Oct.2020
USD
29.22066
16000000
467530563.84
115.580332
118.96854
28.Oct.2020
USD
29.377603
16000000
470041657.26
116.201109
119.618805
27.Oct.2020
USD
29.562082
16000000
472993312
116.930803
120.355777
26.Oct.2020
USD
29.555113
16000000
472881811.22
116.903238
120.32968
23.Oct.2020
USD
29.740441
16000000
475847055.37
117.63629
121.075243
22.Oct.2020
USD
29.763753
16000000
476220047.06
117.728499
121.1764
21.Oct.2020
USD
29.805078
16000000
476881252.09
117.891957
121.344101
20.Oct.2020
USD
29.669116
16000000
474705866.47
117.354169
120.791039
19.Oct.2020
USD
29.570543
16000000
473128694.34
116.96427
120.398941
16.Oct.2020
USD
29.55118
16000000
472818887.36
116.887681
120.3092
15.Oct.2020
USD
29.513794
16000000
472220715.87
116.739803
120.154131
14.Oct.2020
USD
29.807324
16000000
476917187.17
117.900841
121.348129
13.Oct.2020
USD
29.906442
16000000
478503072.53
118.292896
121.745934
12.Oct.2020
USD
29.931681
16000000
478906904.78
118.392727
121.843327
09.Oct.2020
USD
29.681368
16000000
474901895.97
117.402631
120.820848
08.Oct.2020
USD
29.605853
16000000
473693648.51
117.103936
120.514515
07.Oct.2020
USD
29.376004
16000000
470016068.47
116.194784
119.579005
06.Oct.2020
USD
29.305422
16000000
468886753.65
115.915602
119.295946
05.Oct.2020
USD
29.126991
16000000
466031857.49
115.20983
118.564633
02.Oct.2020
USD
28.925815
16000000
462813033.8
114.414092
117.745562
01.Oct.2020
USD
28.968885
16000000
463502165.71
114.584453
117.91241
30.Sep.2020
USD
28.856147
16000000
461698345.45
114.138525
117.455098
29.Sep.2020
USD
28.669057
16000000
458704907.65
113.398504
116.698045
28.Sep.2020
USD
28.710698
16000000
459371172.37
113.563212
116.869484
25.Sep.2020
USD
28.450526
16000000
455208418.31
112.534119
115.811679
24.Sep.2020
USD
28.35562
16000000
453689914.25
112.158725
115.418668
23.Sep.2020
USD
28.836547
16000000
461384754.64
114.060999
117.383662
22.Sep.2020
USD
28.952506
16000000
463240106.96
114.519667
117.845744
21.Sep.2020
USD
29.150765
16000000
466412246.16
115.303867
118.648844
18.Sep.2020
USD
29.54001
16000000
472640173.22
116.843499
120.228078
17.Sep.2020
USD
29.452065
16000000
471233045.99
116.495638
119.860009
16.Sep.2020
USD
29.63134
16000000
474101445.35
117.204748
120.587558
15.Sep.2020
USD
29.546785
16600000
490476634.17
116.870297
120.238621
14.Sep.2020
USD
29.402376
16600000
488079446.89
116.299097
119.660962
11.Sep.2020
USD
29.163673
16600000
484116974.76
115.354923
118.693387
10.Sep.2020
USD
29.071919
16600000
482593861.27
114.991997
118.329849
09.Sep.2020
USD
29.013463
16600000
481623498.2
114.760778
118.079651
08.Sep.2020
USD
29.17198
16600000
484254876.49
115.387781
118.737009
07.Sep.2020
USD
29.183601
16600000
484447786.55
115.433747
118.769296
04.Sep.2020
USD
29.267483
16600000
485840217.08
115.765537
119.104961
03.Sep.2020
USD
29.456828
16600000
488983349.6
116.514478
119.8709
02.Sep.2020
USD
29.581123
16600000
491046648.12
117.006119
120.371009
01.Sep.2020
USD
29.555186
16600000
490616087.73
116.903527
120.252684
31.Aug.2020
USD
29.337358
16600000
487000158.82
116.041923
119.369835
28.Aug.2020
USD
29.705778
16600000
493115910.71
117.499183
120.849124
27.Aug.2020
USD
29.606033
16600000
491460156.88
117.104648
120.464946
26.Aug.2020
USD
29.611613
16600000
491552780.19
117.12672
120.458485
25.Aug.2020
USD
29.60191
16600000
491391706.82
117.08834
120.420386
24.Aug.2020
USD
29.529493
16600000
490189584.92
116.8019
120.142259
21.Aug.2020
USD
29.339498
16400000
481167768.89
116.050387
119.374203
20.Aug.2020
USD
29.19539
16400000
478804401.41
115.480378
118.782514
19.Aug.2020
USD
29.546573
16400000
484563811.77
116.869458
120.228273
18.Aug.2020
USD
29.706743
16400000
487190588.85
117.503
120.866864
17.Aug.2020
USD
29.556877
16400000
484732796.16
116.910215
120.242644
14.Aug.2020
USD
29.318437
16400000
480822363.3
115.967082
119.273275
13.Aug.2020
USD
29.332868
16400000
481059043.07
116.024163
119.330901
12.Aug.2020
USD
29.15699
16400000
478174639.83
115.328489
118.597655
11.Aug.2020
USD
29.092416
16400000
477115634.41
115.073071
118.349735
10.Aug.2020
USD
28.964919
16400000
475024672.93
114.568766
117.814516
07.Aug.2020
USD
28.974474
16400000
475181379.74
114.60656
117.855858
06.Aug.2020
USD
29.189615
16400000
478709700.62
115.457535
118.703381
05.Aug.2020
USD
29.086545
16400000
477019347.65
115.049849
118.281544
04.Aug.2020
USD
28.873509
16800000
485074954.04
114.2072
117.430068
03.Aug.2020
USD
28.728704
16800000
482642221.93
113.634433
116.85337
31.Jul.2020
USD
28.839923
16800000
484510714.88
114.074352
117.318458
30.Jul.2020
USD
28.775053
16800000
483420904.87
113.817764
117.034686
29.Jul.2020
USD
28.842346
16800000
484551413.39
114.083936
117.283476
28.Jul.2020
USD
28.694226
16800000
482063010.11
113.498058
116.70028
27.Jul.2020
USD
28.585125
16800000
480230114.2
113.066516
116.229787
24.Jul.2020
USD
28.407217
16800000
477241252.72
112.362813
115.535109
23.Jul.2020
USD
28.73096
16800000
482680131.01
113.643357
116.864211
22.Jul.2020
USD
28.735563
16800000
482757459.97
113.661564
116.869553
21.Jul.2020
USD
28.83386
16800000
484408852.46
114.050371
117.259014
20.Jul.2020
USD
28.635234
16800000
481071926.38
113.264719
116.47274
17.Jul.2020
USD
28.497845
16800000
478763807.71
112.721286
115.918586
16.Jul.2020
USD
28.343502
16800000
476170839.85
112.110793
115.28516
15.Jul.2020
USD
28.657729
16800000
481449858.21
113.353696
116.548442
14.Jul.2020
USD
28.515985
16800000
479068548.59
112.793038
115.975199
13.Jul.2020
USD
28.764664
16800000
483246359.46
113.776671
116.99808
10.Jul.2020
USD
28.686478
16800000
481932830.92
113.467411
116.668721
09.Jul.2020
USD
28.956643
16800000
486471602.66
114.53603
117.768052
08.Jul.2020
USD
28.8348
16800000
484424642.24
114.054089
117.269152
07.Jul.2020
USD
28.663389
16800000
481544940.09
113.376084
116.59231
06.Jul.2020
USD
28.813829
16800000
484072331.62
113.971139
117.190352
03.Jul.2020
USD
28.215835
16800000
474026036.65
111.605815
114.790739
02.Jul.2020
USD
28.042913
16800000
471120943.94
110.921834
114.078592
01.Jul.2020
USD
27.530024
16800000
462504404.42
108.893136
111.985489
30.Jun.2020
USD
27.419721
16800000
460651318.38
108.45684
111.547097
29.Jun.2020
USD
27.37377
16800000
459879352.26
108.275084
111.362145
26.Jun.2020
USD
27.526938
16800000
462452560.41
108.88093
111.987804
25.Jun.2020
USD
27.553623
16800000
462900869.17
108.98648
112.090146
24.Jun.2020
USD
27.702908
16800000
465408855.6
109.576967
112.702417
23.Jun.2020
USD
27.714363
16800000
465601304.83
109.622276
112.730183
22.Jun.2020
USD
27.523381
16800000
462392804.04
108.86686
111.957312
19.Jun.2020
USD
27.586434
16800000
463452104.45
109.116262
112.226625
18.Jun.2020
USD
27.504716
16800000
462079237.29
108.793032
111.893772
17.Jun.2020
USD
27.487612
16800000
461791885.47
108.725378
111.814956
16.Jun.2020
USD
27.39093
16800000
460167629.57
108.342959
111.424271
15.Jun.2020
USD
26.967243
16800000
453049699.03
106.667094
109.697295
12.Jun.2020
USD
27.423901
16800000
460721540.3
108.473374
111.554493
11.Jun.2020
USD
27.576626
16800000
463287322.66
109.077467
112.183175
10.Jun.2020
USD
27.954238
16800000
469631211.93
110.571086
113.692942
09.Jun.2020
USD
27.877207
16800000
468337094.24
110.266395
113.379556
08.Jun.2020
USD
27.855312
16800000
467969237.17
110.179791
113.253277
05.Jun.2020
USD
27.800503
16800000
467048452.86
109.962997
113.030349
04.Jun.2020
USD
27.65236
16800000
464559648.43
109.377028
112.443878
03.Jun.2020
USD
27.486573
16800000
461774440.72
108.721269
111.750838
02.Jun.2020
USD
27.174355
16800000
456529169.41
107.486312
110.485157
01.Jun.2020
USD
26.916096
16800000
452190414.73
106.464786
109.490241
29.May.2020
USD
26.502296
16800000
445238588.66
104.828028
107.807681
28.May.2020
USD
26.324715
16800000
442255218.96
104.125618
107.115108
27.May.2020
USD
26.295955
16800000
441772049.35
104.01186
106.984775
26.May.2020
USD
26.258646
16800000
441145252.7
103.864287
106.831221
22.May.2020
USD
25.902905
16800000
435168813.4
102.457178
105.390634
21.May.2020
USD
26.329818
16800000
442340957.63
104.145803
107.113356
20.May.2020
USD
26.344775
16800000
442592223.46
104.204964
107.161806
19.May.2020
USD
26.283402
16800000
441561151.29
103.962208
106.928922
18.May.2020
USD
26.007078
16800000
436918920.43
102.869227
105.779594
15.May.2020
USD
25.877072
16800000
434734811.26
102.354997
105.28939
14.May.2020
USD
25.944238
16800000
435863208.86
102.620667
105.548188
13.May.2020
USD
26.138221
16800000
439122114.23
103.387954
106.348805
12.May.2020
USD
26.151942
16800000
439352638.8
103.442227
106.403676
11.May.2020
USD
26.233554
16800000
440723719.35
103.765037
106.735664
07.May.2020
USD
25.934038
16800000
435691844.36
102.580322
105.514604
06.May.2020
USD
25.991858
16800000
436663224.63
102.809025
105.763013
05.May.2020
USD
26.005144
16800000
436886434.18
102.861577
105.810718
04.May.2020
USD
25.90972
16800000
435283303.77
102.484134
105.424599
01.May.2020
USD
26.57574
16800000
446472427.65
105.118531
108.177574
30.Apr.2020
USD
26.685998
16800000
448324781.65
105.554649
108.579234
29.Apr.2020
USD
26.394885
16800000
443434079.16
104.403171
107.357364
28.Apr.2020
USD
26.077315
16800000
438098893.79
103.147044
106.087376
27.Apr.2020
USD
25.908342
16800000
435260162.16
102.478683
105.395426
24.Apr.2020
USD
25.455682
16800000
427655461.96
100.688217
103.561037
23.Apr.2020
USD
25.657058
16800000
431038586.56
101.484747
104.380722
22.Apr.2020
USD
25.551879
16800000
429271572.04
101.068718
103.946519
21.Apr.2020
USD
25.250344
16800000
424205792.59
99.876017
102.728651
20.Apr.2020
USD
25.735378
16800000
432354364.64
101.794536
104.682657
17.Apr.2020
USD
25.71539
16800000
432018561.64
101.715475
104.586667
16.Apr.2020
USD
25.360756
16800000
426060699.83
100.312744
103.156923
15.Apr.2020
USD
25.706068
16800000
431861951.95
101.678602
104.580911
14.Apr.2020
USD
25.820895
16800000
433791040.18
102.132793
105.038804
09.Apr.2020
USD
25.500074
16800000
428401245.73
100.863807
103.717002
08.Apr.2020
USD
25.143343
16800000
422408167.98
99.452782
102.239905
07.Apr.2020
USD
25.253079
16800000
424251720.63
99.886835
102.71143
06.Apr.2020
USD
24.551074
16800000
412458035.16
97.110102
99.821867
03.Apr.2020
USD
24.110043
16800000
405048714.91
95.365634
98.080387
02.Apr.2020
USD
24.209436
16800000
406718533.58
95.758776
98.483173
01.Apr.2020
USD
23.913314
16800000
401743678.79
94.587486
97.285332
31.Mar.2020
USD
24.40392
16800000
409985857.15
96.528044
99.253001
30.Mar.2020
USD
23.938047
16800000
402159192.62
94.685316
97.35544
27.Mar.2020
USD
24.181312
16800000
406246046
95.647534
98.376704
26.Mar.2020
USD
24.169929
17600000
425390757.12
95.602509
98.26965
25.Mar.2020
USD
23.814965
19800000
471536320.11
94.198473
96.835112
24.Mar.2020
USD
23.025974
19800000
455914302.04
91.077673
93.630971
23.Mar.2020
USD
22.102271
19800000
437624969.96
87.424029
89.884824
20.Mar.2020
USD
23.350801
20200000
471686183.67
92.362504
94.972344
19.Mar.2020
USD
22.343333
20200000
451335341.19
88.377533
90.860391
18.Mar.2020
USD
23.05829
20200000
465777460.97
91.205497
93.791684
17.Mar.2020
USD
23.668672
20200000
478107189.9
93.619821
96.228977
16.Mar.2020
USD
23.903672
20600000
492415647.46
94.549348
97.419478
13.Mar.2020
USD
25.227106
20600000
519678393.14
99.784101
102.547708
12.Mar.2020
USD
25.392635
20600000
523088289.68
100.438839
103.267297
11.Mar.2020
USD
26.799104
20600000
552061538.87
106.002032
108.948768
10.Mar.2020
USD
27.02
20600000
556638789.78
106.875771
109.843039
09.Mar.2020
USD
26.625729
21200000
564465467.34
105.316259
108.281186
06.Mar.2020
USD
28.072496
21200000
595136919.94
111.038847
114.124655
05.Mar.2020
USD
28.558114
21200000
605432012.87
112.959676
116.093573
04.Mar.2020
USD
28.42986
21200000
602713039.29
112.452376
115.55551
03.Mar.2020
USD
28.12947
22000000
618848348.69
111.264204
114.334901
02.Mar.2020
USD
27.765726
22200000
616399118.53
109.825439
112.848154
28.Feb.2020
USD
27.62923
22200000
613368912.25
109.285539
112.296156
27.Feb.2020
USD
28.259724
22200000
627365868
111.779415
114.879106
26.Feb.2020
USD
28.241786
22600000
638264371.24
111.708462
114.780537
25.Feb.2020
USD
28.66322
22600000
647788785.35
113.375416
116.509518
24.Feb.2020
USD
28.72591
22600000
649205579.83
113.623382
116.761804
21.Feb.2020
USD
29.343395
22600000
663160716.24
116.065802
119.239388
20.Feb.2020
USD
29.50052
22600000
666711759.65
116.687299
119.874524
19.Feb.2020
USD
29.670146
22600000
670545314.79
117.358243
120.462786
18.Feb.2020
USD
29.493839
22600000
666560767.1
116.660873
119.83515
17.Feb.2020
USD
29.68708
22600000
670928012.17
117.425224
120.622724
14.Feb.2020
USD
29.619977
22600000
669411489.07
117.159803
120.342742
13.Feb.2020
USD
29.641756
22600000
669903691.61
117.245948
120.426709
12.Feb.2020
USD
29.733641
22600000
671980290.21
117.609393
120.792675
11.Feb.2020
USD
29.616434
22600000
669331413.7
117.145789
120.31638
10.Feb.2020
USD
29.520895
23200000
684884766.7
116.767891
119.93108
07.Feb.2020
USD
29.637096
23200000
687580635.26
117.227516
120.409795
06.Feb.2020
USD
29.773174
23200000
690737637.69
117.765763
120.94904
05.Feb.2020
USD
29.525294
23200000
684986841.96
116.785291
119.933233
04.Feb.2020
USD
29.385345
23200000
681739997.59
116.231732
119.362857
03.Feb.2020
USD
28.980656
23600000
683943474.08
114.631012
117.728056
31.Jan.2020
USD
29.27183
23600000
690815193.36
115.782731
118.933848
30.Jan.2020
USD
29.450979
23600000
695043114.54
116.491343
119.644385
29.Jan.2020
USD
29.979782
23600000
707522876.82
118.582987
121.790131
28.Jan.2020
USD
30.133122
23600000
711141691.76
119.189513
122.4177
27.Jan.2020
USD
30.217235
23600000
713126749.51
119.522216
122.759811
24.Jan.2020
USD
30.486605
23600000
719483881.1
120.587691
123.835206
23.Jan.2020
USD
30.48116
23600000
719355377.52
120.566154
123.801236
22.Jan.2020
USD
30.709515
23600000
724744554.24
121.469396
124.746442
21.Jan.2020
USD
30.604757
23600000
722272281.44
121.055033
124.320712
20.Jan.2020
USD
30.954603
23600000
730528642.19
122.438825
125.734434
17.Jan.2020
USD
30.981402
23600000
731161079.89
122.544827
125.841457
16.Jan.2020
USD
30.884003
23600000
728862482.58
122.159572
125.446129
15.Jan.2020
USD
30.840615
23600000
727838532.87
121.987953
125.2681
14.Jan.2020
USD
30.936229
23600000
730095018.99
122.366148
125.656398
13.Jan.2020
USD
30.852459
23600000
728118050.18
122.034802
125.30587
10.Jan.2020
USD
30.6523
23600000
723394283.78
121.243086
124.492649
09.Jan.2020
USD
30.605435
24200000
740651546.89
121.057715
124.301428
08.Jan.2020
USD
30.282393
24200000
732833923.47
119.779944
122.988857
07.Jan.2020
USD
30.460427
24200000
737142343.2
120.484146
123.720264
06.Jan.2020
USD
30.364977
24200000
734832457.98
120.1066
123.333012
03.Jan.2020
USD
30.632169
24200000
741298484.51
121.163459
124.421031
02.Jan.2020
USD
30.655408
24200000
741860895.62
121.25538
124.489366
31.Dec.2019
USD
30.507066
24200000
738271020.87
120.668623
123.899261
30.Dec.2019
USD
30.569786
24200000
739788824.6
120.916708
124.153625
27.Dec.2019
USD
30.542617
24200000
739131335.47
120.809243
124.034402
24.Dec.2019
USD
30.362492
24200000
734772313.05
120.09677
123.299759
23.Dec.2019
USD
30.438666
24200000
736615729.07
120.398072
123.606927
20.Dec.2019
USD
30.34224
24200000
734282214.45
120.016665
123.210813
19.Dec.2019
USD
30.299731
24200000
733253508.49
119.848524
123.057433
18.Dec.2019
USD
30.346098
24800000
752583232.32
120.031925
123.227788
17.Dec.2019
USD
30.202757
24800000
749028394.34
119.46495
122.64056
16.Dec.2019
USD
29.940579
24800000
742526352.19
118.427922
121.571247
13.Dec.2019
USD
30.017136
24800000
744424963.62
118.730738
121.881829
12.Dec.2019
USD
29.747612
24800000
737740793.86
117.664654
120.781365
11.Dec.2019
USD
29.548424
24800000
732800917.98
116.87678
119.976566
10.Dec.2019
USD
29.384411
26200000
769871585.07
116.228038
119.317776
09.Dec.2019
USD
29.460319
26200000
771860364.16
116.528287
119.588158
06.Dec.2019
USD
29.411869
26200000
770590963.27
116.336646
119.390298
05.Dec.2019
USD
29.402261
26200000
770339261.15
116.298642
119.348363
04.Dec.2019
USD
29.27831
26200000
767091712.77
115.808362
118.846578
03.Dec.2019
USD
29.239602
26200000
766077573.76
115.655255
118.682397
02.Dec.2019
USD
29.242131
26200000
766143833.95
115.665259
118.684663
29.Nov.2019
USD
29.254557
26200000
766469400.25
115.714409
118.718365
28.Nov.2019
USD
29.471234
26200000
772146348.32
116.57146
119.59754
27.Nov.2019
USD
29.586256
26200000
775159911.12
117.026422
120.052124
26.Nov.2019
USD
29.556264
34400000
1016735482.6
116.90779
119.878384
25.Nov.2019
USD
29.725113
34400000
1022543879.99
117.575661
120.562409
22.Nov.2019
USD
29.669728
34400000
1020638663.21
117.35659
120.336461
21.Nov.2019
USD
29.636619
34400000
1019499727.98
117.225629
120.19984
20.Nov.2019
USD
29.895572
34400000
1028407675.82
118.2499
121.253174
19.Nov.2019
USD
29.969146
34400000
1030938606.97
118.540917
121.547594
18.Nov.2019
USD
29.900506
34400000
1028577411.66
118.269416
121.268874
15.Nov.2019
USD
29.87155
34400000
1027581326.09
118.154883
121.146988
14.Nov.2019
USD
29.697709
34400000
1021601193.58
117.467267
120.444394
13.Nov.2019
USD
29.728781
34400000
1022670094.06
117.59017
120.567859
12.Nov.2019
USD
30.019707
34400000
1032677949.75
118.740908
121.748129
11.Nov.2019
USD
30.008596
34400000
1032295723.47
118.696959
121.695877
08.Nov.2019
USD
30.264975
34400000
1041115157.28
119.711049
122.730928
07.Nov.2019
USD
30.395813
34400000
1045616000.56
120.228569
123.258797
06.Nov.2019
USD
30.265027
34200000
1035063956.88
119.711254
122.730363
05.Nov.2019
USD
30.407459
34000000
1033853626.08
120.274634
123.304016
04.Nov.2019
USD
30.261421
34000000
1028888344.91
119.696991
122.708077
01.Nov.2019
USD
29.99466
34000000
1019818451.34
118.641836
121.62751
31.Oct.2019
USD
29.904447
34000000
1016751194.01
118.285005
121.265432
30.Oct.2019
USD
29.91585
34000000
1017138931.45
118.330108
121.306141
29.Oct.2019
USD
29.90904
34000000
1016907361.31
118.303172
121.278521
28.Oct.2019
USD
29.897814
34000000
1016525705.1
118.258768
121.229901
25.Oct.2019
USD
29.81425
34000000
1013684512.11
117.928237
120.8862
24.Oct.2019
USD
29.868462
34000000
1015527707.85
118.142668
121.108234
23.Oct.2019
USD
29.696164
34000000
1009669597.98
117.461155
120.408726
22.Oct.2019
USD
29.757808
34000000
1011765485.23
117.704984
120.658574
21.Oct.2019
USD
29.707323
34000000
1010048991.05
117.505294
120.452554
18.Oct.2019
USD
29.662758
34000000
1008533765.22
117.32902
120.271278
17.Oct.2019
USD
29.738313
34000000
1011102665.77
117.627873
120.576199
16.Oct.2019
USD
29.604514
34000000
1006553487.15
117.09864
120.030604
15.Oct.2019
USD
29.504221
34000000
1003143509.49
116.701938
119.620118
14.Oct.2019
USD
29.527453
34000000
1003933409.59
116.793831
119.719175
11.Oct.2019
USD
29.365303
34000000
998420315.72
116.152457
119.052825
10.Oct.2019
USD
29.044845
34000000
987524732.99
114.884907
117.754427
09.Oct.2019
USD
28.991074
34000000
985696524.31
114.67222
117.540301
08.Oct.2019
USD
29.058719
34000000
987996449.54
114.939785
117.817018
07.Oct.2019
USD
29.024953
34000000
986848432.48
114.806226
117.676809
04.Oct.2019
USD
29.064169
34000000
988181771.26
114.961342
117.826849
03.Oct.2019
USD
29.005015
34000000
986170529.04
114.727363
117.590023
02.Oct.2019
USD
28.959428
34000000
984620574.6
114.547046
117.410396
01.Oct.2019
USD
29.144266
34000000
990905055.39
115.27816
118.155841
30.Sep.2019
USD
29.205981
34000000
993003384.77
115.52227
118.400284
27.Sep.2019
USD
29.215594
34000000
993330197.26
115.560293
118.439351
26.Sep.2019
USD
29.308197
34000000
996478681.35
115.926578
118.811749
25.Sep.2019
USD
29.298096
34000000
996135287.51
115.886625
118.764352
24.Sep.2019
USD
29.365348
34000000
998421838.37
116.152635
119.035725
23.Sep.2019
USD
29.396969
34000000
999496972.9
116.27771
119.156569
20.Sep.2019
USD
29.566776
34000000
1005270400.22
116.94937
119.84703
19.Sep.2019
USD
29.498133
34000000
1002936535.08
116.677857
119.563625
18.Sep.2019
USD
29.59426
34000000
1006204863.1
117.058081
119.953865
17.Sep.2019
USD
29.530106
32600000
962681470.29
116.804324
119.687568
16.Sep.2019
USD
29.697628
32600000
968142665.44
117.466946
120.371944
13.Sep.2019
USD
29.670837
32600000
967269295.55
117.360976
120.253422
12.Sep.2019
USD
29.586753
32600000
964528160.17
117.028388
119.914293
11.Sep.2019
USD
29.523606
32600000
962469569.54
116.778614
119.665028
10.Sep.2019
USD
29.418612
32600000
959046777.02
116.363317
119.242762
09.Sep.2019
USD
29.40665
32600000
958656799.07
116.316002
119.197849
06.Sep.2019
USD
29.33543
32600000
956335039.63
116.034297
118.907573
05.Sep.2019
USD
29.271803
32600000
954260780.33
115.782624
118.650947
04.Sep.2019
USD
29.107005
32600000
948888377.14
115.130777
117.986709
03.Sep.2019
USD
28.787469
32600000
938471518.57
113.866874
116.697798
02.Sep.2019
USD
29.056951
32600000
947256609.53
114.932792
117.794288
30.Aug.2019
USD
29.094159
32600000
948469614.07
115.079966
117.937663
29.Aug.2019
USD
28.814614
32600000
939356435.55
113.974244
116.805693
28.Aug.2019
USD
28.655127
32600000
934157152.84
113.343404
116.164424
27.Aug.2019
USD
28.674065
32600000
934774527.53
113.418312
116.238642
23.Aug.2019
USD
28.877057
32600000
941392042.44
114.221233
117.065731
22.Aug.2019
USD
28.862544
32600000
940918951.34
114.163828
116.98859
21.Aug.2019
USD
28.953869
32600000
943896149.65
114.525058
117.346756
20.Aug.2019
USD
28.937743
32600000
943370424.11
114.461273
117.289653
19.Aug.2019
USD
28.897922
32600000
942072264.54
114.303763
117.125802
16.Aug.2019
USD
28.728416
32600000
936546361.48
113.633294
116.433097
15.Aug.2019
USD
28.550652
32600000
930751248.27
112.930161
115.719844
14.Aug.2019
USD
28.596023
32600000
932230350.9
113.109623
115.910687
13.Aug.2019
USD
28.638052
32600000
933600520.9
113.275865
116.059305
12.Aug.2019
USD
28.874327
32600000
941303071.93
114.210435
117.034777
09.Aug.2019
USD
28.964182
32600000
944232349.03
114.56585
117.38456
08.Aug.2019
USD
29.016391
32600000
945934367.47
114.77236
117.590186
07.Aug.2019
USD
28.755894
32600000
937442163.22
113.741981
116.536214
06.Aug.2019
USD
28.65058
32600000
934008920.14
113.325419
116.107525
05.Aug.2019
USD
28.701197
32600000
935659037.64
113.525631
116.321928
02.Aug.2019
USD
29.331813
32600000
956217127.75
116.01999
118.859612
01.Aug.2019
USD
29.659401
32600000
966896485.34
117.315742
120.184017
31.Jul.2019
USD
29.916836
32600000
975288874.32
118.334008
121.208805
30.Jul.2019
USD
29.975693
32600000
977207590.21
118.566813
121.433487
29.Jul.2019
USD
29.987454
32600000
977591007.85
118.613333
121.470113
26.Jul.2019
USD
30.040633
32600000
979324660.61
118.823679
121.677923
25.Jul.2019
USD
30.178636
32600000
983823564.32
119.369541
122.247544
24.Jul.2019
USD
30.102431
32600000
981339260.31
119.068117
121.915954
23.Jul.2019
USD
30.145614
32600000
982747019.92
119.238924
122.091907
22.Jul.2019
USD
30.136846
32600000
982461200.2
119.204243
122.059136
19.Jul.2019
USD
30.298029
32600000
987715753.72
119.841791
122.714439
18.Jul.2019
USD
30.153681
32600000
983010008.65
119.270833
122.118899
17.Jul.2019
USD
30.174213
32600000
983679347.95
119.352046
122.20523
16.Jul.2019
USD
30.189452
32200000
972100375.8
119.412322
122.260647
15.Jul.2019
USD
30.14677
32200000
970726024.99
119.243497
122.081891
12.Jul.2019
USD
30.004617
32200000
966148681.74
118.68122
121.499599
11.Jul.2019
USD
30.102957
32200000
969315227.66
119.070197
121.903739
10.Jul.2019
USD
29.950797
32200000
964415677.22
118.468339
121.275393
09.Jul.2019
USD
29.857117
32000000
955427752.75
118.097794
120.89953
08.Jul.2019
USD
29.964933
31600000
946891895.07
118.524253
121.334382
05.Jul.2019
USD
30.245483
31600000
955757275.49
119.633949
122.474157
04.Jul.2019
USD
30.301209
31000000
939337491.19
119.85437
122.689952
03.Jul.2019
USD
30.231848
31000000
937187304.59
119.580017
122.407268
02.Jul.2019
USD
30.255225
31000000
937911968.23
119.672483
122.497107
01.Jul.2019
USD
30.207904
31000000
936445022.13
119.485308
122.290099
28.Jun.2019
USD
30.091094
31000000
932823942.69
119.023274
121.826039
27.Jun.2019
USD
30.118583
31000000
933676077.03
119.132005
121.939596
26.Jun.2019
USD
29.964078
31000000
928886409.86
118.520871
121.321248
25.Jun.2019
USD
29.984485
31000000
929519024.59
118.601589
121.413153
24.Jun.2019
USD
30.070939
31000000
932199120.29
118.943552
121.754313
21.Jun.2019
USD
30.05891
31000000
931826231.86
118.895972
121.707069
20.Jun.2019
USD
30.07463
31000000
932313560.25
118.958152
121.763059
19.Jun.2019
USD
29.758651
31000000
922518169.28
117.708318
120.488765
18.Jun.2019
USD
29.442709
31000000
912723978.81
116.458631
119.209312
17.Jun.2019
USD
29.246168
31000000
906631230.14
115.681227
118.427652
14.Jun.2019
USD
29.387527
31000000
911013332.95
116.240363
119.008034
13.Jun.2019
USD
29.488401
31000000
914140450.08
116.639363
119.404425
12.Jun.2019
USD
29.572371
31000000
916743490.54
116.971501
119.748488
11.Jun.2019
USD
29.618405
31000000
918170562.92
117.153585
119.918968
10.Jun.2019
USD
29.505899
31000000
914682896.75
116.708575
119.469391
07.Jun.2019
USD
29.206462
31000000
905400337.68
115.524176
118.252089
06.Jun.2019
USD
29.173062
31000000
904364924.7
115.392061
118.12342
05.Jun.2019
USD
29.175579
31000000
904442969.38
115.402017
118.132876
04.Jun.2019
USD
29.16158
31000000
904008993.57
115.346645
118.063747
03.Jun.2019
USD
29.178257
31000000
904525989.59
115.412609
118.14753
31.May.2019
USD
28.934466
31000000
896968468.67
114.448311
117.15468
30.May.2019
USD
28.788038
31000000
892429185.58
113.869125
116.529371
29.May.2019
USD
28.545312
31000000
884904663.21
112.909039
115.537036
28.May.2019
USD
28.592292
31000000
886361055.98
113.094865
115.749224
24.May.2019
USD
28.529962
31000000
884428822.26
112.848323
115.776146
23.May.2019
USD
28.42271
31000000
881104018.52
112.424095
115.372443
22.May.2019
USD
28.550732
31000000
885072710.3
112.930477
115.882609
21.May.2019
USD
28.616654
31000000
887116289.12
113.191227
116.147836
20.May.2019
USD
28.518394
31000000
884070218.44
112.802566
115.764101
17.May.2019
USD
28.479044
31000000
882850373.88
112.64692
115.58746
16.May.2019
USD
28.769404
31000000
891851550.27
113.795419
116.499888
15.May.2019
USD
28.890964
31400000
907176281.18
114.276242
116.992597
14.May.2019
USD
28.864424
31400000
906342937.83
114.171264
116.886092
13.May.2019
USD
29.021487
31400000
911274709.3
114.792516
117.535866
10.May.2019
USD
29.373321
31400000
922322269.97
116.184172
118.937962
09.May.2019
USD
29.310816
32400000
949670443.52
115.936938
118.693123
08.May.2019
USD
29.746261
32400000
963778869.66
117.659311
120.431303
07.May.2019
USD
29.910884
32400000
969112642.26
118.310466
121.105107
03.May.2019
USD
30.353626
32800000
995598944.44
120.061702
122.870477
02.May.2019
USD
30.337021
32800000
995054289.15
119.996022
122.831521
01.May.2019
USD
30.384054
32800000
996596977.35
120.182057
122.999228
30.Apr.2019
USD
30.372538
32800000
996219262.66
120.136507
122.944552
29.Apr.2019
USD
30.325869
32800000
994688501.04
119.951911
122.757122
26.Apr.2019
USD
30.228127
32800000
991482595.44
119.565299
122.353352
25.Apr.2019
USD
30.154313
32800000
989061485.47
119.273333
122.073185
24.Apr.2019
USD
30.307109
32800000
994073200.49
119.877707
122.693279
23.Apr.2019
USD
30.33917
32800000
995124803.62
120.004522
122.812372
18.Apr.2019
USD
30.353785
32800000
995604172.54
120.06233
122.873473
17.Apr.2019
USD
30.381381
32800000
996509315.37
120.171485
122.986822
16.Apr.2019
USD
30.353279
32800000
995587557.83
120.060329
122.866504
15.Apr.2019
USD
30.244592
32800000
992022644.86
119.630425
122.427939
12.Apr.2019
USD
30.253105
32800000
992301831.04
119.664098
122.456145
11.Apr.2019
USD
30.19082
32800000
990258884.77
119.417734
122.206754
10.Apr.2019
USD
30.358307
32800000
995752476.26
120.080217
122.890333
09.Apr.2019
USD
30.28632
32800000
993391302.49
119.795477
122.602204
08.Apr.2019
USD
30.212047
34000000
1027209622.92
119.501695
122.290097
05.Apr.2019
USD
30.229205
34000000
1027792971.16
119.569563
122.358517
04.Apr.2019
USD
30.191214
34000000
1026501277.15
119.419292
122.174291
03.Apr.2019
USD
30.221183
34000000
1027520238.4
119.537832
122.302878
02.Apr.2019
USD
30.104824
34000000
1023564028.17
119.077582
121.836624
01.Apr.2019
USD
30.085975
34000000
1022923144.43
119.003026
121.758831
31.Mar.2019
USD
29.978196
--
--
--
--
29.Mar.2019
USD
29.978196
34000000
1019258655.64
118.576714
121.331775
28.Mar.2019
USD
29.782837
34000000
1012616489.27
117.803985
120.542568
27.Mar.2019
USD
29.732792
34000000
1010914939.58
117.606035
120.338822
26.Mar.2019
USD
29.851876
34000000
1014963796.35
118.077064
120.82012
25.Mar.2019
USD
29.783366
34000000
1012634468.44
117.806077
120.542728
22.Mar.2019
USD
30.076547
34000000
1022602612.87
118.965734
121.729706
21.Mar.2019
USD
30.160401
34000000
1025453664.62
119.297413
122.055811
20.Mar.2019
USD
30.195588
34000000
1026650024.25
119.436593
122.19364
19.Mar.2019
USD
30.177783
34000000
1026044639.03
119.366167
122.1217
18.Mar.2019
USD
30.199858
34000000
1026795195.84
119.453483
122.211688
15.Mar.2019
USD
29.938227
34400000
1029875002.46
118.418619
121.146948
14.Mar.2019
USD
29.770527
35000000
1041968467.91
117.755293
120.47149
13.Mar.2019
USD
29.774364
35000000
1042102749.25
117.77047
120.482607
12.Mar.2019
USD
29.759171
35600000
1059426502.12
117.710375
120.420093
11.Mar.2019
USD
29.582794
35600000
1053147484.47
117.012728
119.703428
08.Mar.2019
USD
29.425257
35600000
1047539161.98
116.389601
119.067272
07.Mar.2019
USD
29.730805
36200000
1076255173.04
117.598176
120.307769
06.Mar.2019
USD
29.883683
37800000
1129603249.82
118.202874
120.917975
05.Mar.2019
USD
29.895537
37800000
1130051302.57
118.249762
120.963301
04.Mar.2019
USD
29.925355
37800000
1131178426.51
118.367705
121.089202
01.Mar.2019
USD
29.970345
37800000
1132879060.23
118.54566
121.269751
28.Feb.2019
USD
29.93457
37800000
1131526766.11
118.404154
121.118508
27.Feb.2019
USD
30.163155
37400000
1128102013.95
119.308306
122.031179
26.Feb.2019
USD
30.221424
37400000
1130281261.6
119.538786
122.263901
25.Feb.2019
USD
30.261949
37400000
1131796882.49
119.699079
122.431228
22.Feb.2019
USD
30.086345
37400000
1125229305.74
119.00449
121.720494
21.Feb.2019
USD
29.934772
37400000
1119560474.83
118.404953
121.107904
20.Feb.2019
USD
29.897304
37400000
1118159178.98
118.256751
120.953411
19.Feb.2019
USD
29.608257
37400000
1107348809.34
117.113445
119.777591
18.Feb.2019
USD
29.668363
37400000
1109596782.35
117.35119
120.022046
15.Feb.2019
USD
29.520695
37400000
1104073987.9
116.7671
119.415432
14.Feb.2019
USD
29.730093
36800000
1094067407.24
117.595359
120.264428
13.Feb.2019
USD
29.758194
36800000
1095101524.99
117.706511
120.378628
12.Feb.2019
USD
29.721676
36800000
1093757679.71
117.562066
120.221868
11.Feb.2019
USD
29.678093
36800000
1092153824.16
117.389677
120.040984
08.Feb.2019
USD
29.777583
36800000
1095815059.45
117.783203
120.433941
07.Feb.2019
USD
29.835026
36800000
1097928983.32
118.010415
120.666063
06.Feb.2019
USD
29.9395
36800000
1101773602.53
118.423654
121.079536
05.Feb.2019
USD
29.91451
36800000
1100853974.16
118.324808
120.969859
04.Feb.2019
USD
29.871173
36800000
1099259169.39
118.153392
120.797395
01.Feb.2019
USD
29.942106
36400000
1089892682.71
118.433962
121.071784
31.Jan.2019
USD
29.847706
35600000
1062578367.18
118.060569
120.677354
30.Jan.2019
USD
29.586097
35600000
1053265071.88
117.025793
119.624094
29.Jan.2019
USD
29.530239
35600000
1051276509.78
116.80485
119.408229
28.Jan.2019
USD
29.465432
35400000
1043076275.97
116.548511
119.142849
25.Jan.2019
USD
29.44766
35200000
1036557665.81
116.478215
119.051835
24.Jan.2019
USD
29.290617
35200000
1031029734.88
115.857042
118.415327
23.Jan.2019
USD
29.162887
35200000
1026533645.19
115.351815
117.905097
22.Jan.2019
USD
29.10898
34800000
1012992499.62
115.138589
117.690084
21.Jan.2019
USD
29.151305
32000000
932841763.43
115.306003
117.859036
18.Jan.2019
USD
29.233058
21200000
619740843.85
115.629371
118.188405
17.Jan.2019
USD
29.007272
21200000
614954170.35
114.73629
117.27427
16.Jan.2019
USD
29.010863
21200000
615030302.92
114.750494
117.289572
15.Jan.2019
USD
28.99223
21200000
614635290.34
114.676792
117.225708
14.Jan.2019
USD
28.757808
21200000
609665534.12
113.749552
116.274027
11.Jan.2019
USD
28.890563
21200000
612479945.88
114.274655
116.796583
10.Jan.2019
USD
28.828119
21200000
611156115.13
114.027662
116.534055
09.Jan.2019
USD
28.661309
21200000
607619771.7
113.367857
115.870388
08.Jan.2019
USD
28.454716
21200000
603239996.97
112.550692
115.045402
07.Jan.2019
USD
28.513788
21200000
604492320.63
112.784348
115.296612
04.Jan.2019
USD
28.255589
21200000
599018494.87
111.763059
114.244076
03.Jan.2019
USD
27.946019
21200000
592455622.85
110.538576
113.022626
02.Jan.2019
USD
27.976309
21200000
593097764.86
110.658386
113.131467
31.Dec.2018
USD
28.241767
21200000
598725476.6
111.708387
114.212036
28.Dec.2018
USD
28.160338
21200000
596999167.07
111.3863
113.875633
27.Dec.2018
USD
27.973299
21200000
593033959.09
110.64648
113.122196
24.Dec.2018
USD
28.025607
20400000
571722386.22
110.853381
113.35338
21.Dec.2018
USD
28.043724
20200000
566483227.44
110.925041
113.415376
20.Dec.2018
USD
28.147256
20000000
562945130.68
111.334555
113.833875
19.Dec.2018
USD
28.301349
20000000
566026986.83
111.94406
114.463316
18.Dec.2018
USD
28.053347
20000000
561066953.38
110.963105
113.448965
17.Dec.2018
USD
28.189573
20000000
563791475.38
111.501937
114.006116
14.Dec.2018
USD
28.281334
20000000
565626687.51
111.864892
114.367613
13.Dec.2018
USD
28.543095
20000000
570861919.68
112.900269
115.415361
12.Dec.2018
USD
28.335757
20000000
566715154.88
112.080158
114.573096
11.Dec.2018
USD
28.11524
20000000
562304814.35
111.207918
113.688462
10.Dec.2018
USD
28.069933
20000000
561398666.38
111.028709
113.501905
07.Dec.2018
USD
28.412869
20000000
568257388.56
112.385169
114.882866
06.Dec.2018
USD
28.412658
20000000
568253158.75
112.384335
114.867788
05.Dec.2018
USD
28.773703
20000000
575474065.7
113.812424
116.315169
04.Dec.2018
USD
28.949231
19600000
567404932.7
114.506713
117.019104
03.Dec.2018
USD
28.856769
19600000
565592690.86
114.140986
116.621181
30.Nov.2018
USD
28.573894
19600000
560048339.42
113.022093
115.426046
29.Nov.2018
USD
28.579936
19600000
560166753.81
113.045992
115.436635
28.Nov.2018
USD
28.488621
19600000
558376983.74
112.684801
115.057839
27.Nov.2018
USD
28.286129
18800000
531779228.99
111.883858
114.251718
26.Nov.2018
USD
28.266021
18800000
531401210.85
111.804322
114.170239
23.Nov.2018
USD
28.024174
18800000
526854488.71
110.847713
113.189657
22.Nov.2018
USD
28.082021
18800000
527942012.98
111.076523
113.407389
21.Nov.2018
USD
28.017917
18600000
521133271.8
110.822964
113.143087
20.Nov.2018
USD
28.029572
18600000
521350050.45
110.869064
113.211575
19.Nov.2018
USD
28.337918
18600000
527085283.84
112.088706
114.44757
16.Nov.2018
USD
28.233126
18600000
525136142.72
111.674208
114.00147
15.Nov.2018
USD
28.082652
18600000
522337340.61
111.079018
113.391372
14.Nov.2018
USD
27.82697
18600000
517581656.61
110.067686
112.381348
13.Nov.2018
USD
27.79483
18400000
511424882.96
109.940558
112.275758
12.Nov.2018
USD
27.763719
18400000
510852431.76
109.817501
112.161048
09.Nov.2018
USD
27.995918
18400000
515124891.89
110.735948
113.078735
08.Nov.2018
USD
28.321465
18400000
521114959.06
112.023627
114.379002
07.Nov.2018
USD
28.270129
18400000
520170389.52
111.820571
114.148637
06.Nov.2018
USD
28.133516
18400000
517656708.48
111.280208
113.613553
05.Nov.2018
USD
28.056003
17800000
499396861.52
110.97361
113.293935
02.Nov.2018
USD
28.109714
17800000
500352913.77
111.18606
113.517913
01.Nov.2018
USD
27.635257
17800000
491907577.05
109.309378
111.597997
31.Oct.2018
USD
27.542545
17800000
490257303.91
108.942662
111.249844
30.Oct.2018
USD
27.051955
17800000
481524801.33
107.002167
109.263172
29.Oct.2018
USD
27.004542
17800000
480680853.47
106.814628
109.083556
26.Oct.2018
USD
27.048406
17800000
481461636.56
106.988129
109.237523
25.Oct.2018
USD
27.25689
17800000
485172657.41
107.812773
110.082177
24.Oct.2018
USD
27.354465
17800000
486909482.86
108.198724
110.493462
23.Oct.2018
USD
27.507568
17800000
489634725.18
108.804313
111.083911
22.Oct.2018
USD
27.953153
17800000
497566130.95
110.566794
112.890974
19.Oct.2018
USD
27.756116
17800000
494058878.5
109.787428
112.099142
18.Oct.2018
USD
27.777425
17800000
494438162.14
109.871714
112.199404
17.Oct.2018
USD
27.963949
17800000
497758304.97
110.609497
112.922807
16.Oct.2018
USD
27.903894
17800000
496689313.24
110.371953
112.661065
15.Oct.2018
USD
27.651834
17800000
492202660.82
109.374947
111.659715
12.Oct.2018
USD
27.822178
17800000
495234769.33
110.048731
112.344306
11.Oct.2018
USD
27.370176
17800000
487189129.15
108.260868
110.536152
10.Oct.2018
USD
28.124235
17600000
494986546.49
111.243497
113.591994
09.Oct.2018
USD
28.211363
17600000
496519981.93
111.588126
113.918156
08.Oct.2018
USD
28.242948
17600000
497075901.59
111.713058
114.04126
05.Oct.2018
USD
28.456579
17600000
500835795.38
112.558061
114.91172
04.Oct.2018
USD
28.684665
17600000
504850106.24
113.46024
115.830852
03.Oct.2018
USD
29.170269
17600000
513396739.24
115.381014
117.76952
02.Oct.2018
USD
29.239008
17600000
514606542.16
115.652906
118.038403
01.Oct.2018
USD
29.601373
17600000
520984176.26
117.086216
119.492789
30.Sep.2018
USD
29.604762
--
--
--
--
28.Sep.2018
USD
29.604762
17600000
521043807.85
117.099621
119.50453
27.Sep.2018
USD
29.511123
17600000
519395778.99
116.729238
119.121384
26.Sep.2018
USD
29.378527
17600000
517062076.53
116.204764
118.586043
25.Sep.2018
USD
29.344946
17600000
516471041.41
116.071936
118.477015
24.Sep.2018
USD
29.340096
17600000
516385706.67
116.052753
118.462679
21.Sep.2018
USD
29.541716
17600000
519934210.8
116.850247
119.267893
20.Sep.2018
USD
29.224516
17600000
514351479.14
115.595584
117.982416
19.Sep.2018
USD
29.125763
17600000
512613434.93
115.204973
117.602789
18.Sep.2018
USD
28.90456
17600000
508720258.81
114.33002
116.713939
17.Sep.2018
USD
28.807797
17600000
507017232.45
113.94728
116.329378
14.Sep.2018
USD
29.076298
17600000
511742844.14
115.009318
117.429725
13.Sep.2018
USD
28.899412
17600000
508629649.53
114.309657
116.710274
12.Sep.2018
USD
28.615021
17600000
503624371.94
113.184768
115.563628
11.Sep.2018
USD
28.678692
17600000
504744994.21
113.436614
115.831037
10.Sep.2018
USD
28.825177
17600000
507323128.21
114.016026
116.43206
07.Sep.2018
USD
29.022867
17600000
510802464.29
114.797975
117.216995
06.Sep.2018
USD
28.898789
17600000
508618680.85
114.307193
116.709254
05.Sep.2018
USD
28.922588
17600000
509037549.88
114.401328
116.807154
04.Sep.2018
USD
29.31568
17600000
515955964.58
115.956177
118.392383
03.Sep.2018
USD
29.395516
17600000
517361085.18
116.271963
118.690929
31.Aug.2018
USD
29.579776
17600000
520604061.71
117.000791
119.427872
30.Aug.2018
USD
29.581302
17600000
520630931.78
117.006827
119.444421
29.Aug.2018
USD
29.773984
17600000
524022129.1
117.768967
120.167808
28.Aug.2018
USD
29.824637
17600000
524913609.83
117.969322
120.39093
24.Aug.2018
USD
29.335602
17600000
516306604.08
116.034977
118.403724
23.Aug.2018
USD
29.359606
17600000
516729058.51
116.129923
118.544676
22.Aug.2018
USD
29.29028
17600000
515508937.84
115.855709
118.214615
21.Aug.2018
USD
29.226201
17600000
514381153.68
115.602249
117.967286
20.Aug.2018
USD
28.931959
17600000
509202478.76
114.438395
116.793335
17.Aug.2018
USD
28.75394
17600000
506069346.06
113.734252
116.067805
16.Aug.2018
USD
28.67059
17600000
504602375.3
113.404567
115.747002
15.Aug.2018
USD
28.716709
17600000
505414094.2
113.586988
115.956599
14.Aug.2018
USD
29.015392
17600000
510670900.75
114.768408
117.113445
13.Aug.2018
USD
29.005886
17600000
510503607.97
114.730808
117.077925
10.Aug.2018
USD
29.460561
17600000
518505882.29
116.529244
118.89668
09.Aug.2018
USD
29.689802
17600000
522540522.85
117.435991
119.782241
08.Aug.2018
USD
29.695725
17600000
522644754.51
117.459419
119.797229
07.Aug.2018
USD
29.624227
17600000
521386398.67
117.176613
119.490301
06.Aug.2018
USD
29.483278
17600000
518905695.72
116.619099
118.946005
03.Aug.2018
USD
29.482364
17600000
518889623.98
116.615484
118.922346
02.Aug.2018
USD
29.447613
17600000
518278002.06
116.478029
118.794426
01.Aug.2018
USD
29.815049
17600000
524744872.5
117.931397
120.264046
31.Jul.2018
USD
29.789908
17600000
524302397.45
117.831953
120.129162
30.Jul.2018
USD
29.733593
17600000
523311240.27
117.609203
119.908901
27.Jul.2018
USD
29.75703
17600000
523723737.36
117.701907
119.997109
26.Jul.2018
USD
29.695234
17200000
510758038.06
117.457477
119.747149
25.Jul.2018
USD
29.64789
17600000
521802876.3
117.270211
119.527306
24.Jul.2018
USD
29.536366
17600000
519840047.62
116.829085
119.118509
23.Jul.2018
USD
29.43837
17600000
518115306.7
116.441469
118.753432
20.Jul.2018
USD
29.41659
17600000
517732000.06
116.355319
118.664675
19.Jul.2018
USD
29.238441
17600000
514596569.68
115.650663
117.964454
18.Jul.2018
USD
29.382524
17600000
517132430.55
116.220574
118.526898
17.Jul.2018
USD
29.372447
17600000
516955082.35
116.180715
118.473543
16.Jul.2018
USD
29.395601
17600000
517362593.95
116.272299
118.575815
13.Jul.2018
USD
29.438433
17600000
518116429.75
116.441718
118.731911
12.Jul.2018
USD
29.281834
17600000
515360285.1
115.822301
118.09994
11.Jul.2018
USD
29.131138
17600000
512708043
115.226234
117.500464
10.Jul.2018
USD
29.300068
17600000
515681204.99
115.894425
118.149789
09.Jul.2018
USD
29.244382
17600000
514701126.81
115.674162
117.915219
06.Jul.2018
USD
28.84532
17600000
507677639.95
114.0957
116.315969
05.Jul.2018
USD
28.786712
17600000
506646133.95
113.86388
116.099961
04.Jul.2018
USD
28.879348
17600000
508276542.09
114.230295
116.477837
03.Jul.2018
USD
28.845651
17600000
507683465.95
114.097009
116.328549
02.Jul.2018
USD
28.887495
17600000
508419928.42
114.26252
116.491339
30.Jun.2018
USD
29.05607
--
--
--
--
29.Jun.2018
USD
29.05607
17600000
511386838.17
114.929307
117.153928
28.Jun.2018
USD
28.600062
17600000
503361096.62
113.125599
115.322586
27.Jun.2018
USD
28.75877
17600000
506154364.43
113.753357
115.979655
26.Jun.2018
USD
29.061253
17600000
511478059.16
114.949808
117.182967
25.Jun.2018
USD
29.117836
17600000
512473916.88
115.173618
117.400662
22.Jun.2018
USD
29.36641
17600000
516848819.53
116.156836
118.397841
21.Jun.2018
USD
29.216133
17600000
514203956.21
115.562425
117.801319
20.Jun.2018
USD
29.535738
19000000
561179038.2
116.826601
119.086662
19.Jun.2018
USD
29.461765
19400000
571558252.23
116.534006
118.791001
18.Jun.2018
USD
29.967603
19400000
581371510.4
118.534814
120.836095
15.Jun.2018
USD
30.107503
19400000
584085564.18
119.088179
121.388161
14.Jun.2018
USD
30.292394
19400000
587672455.05
119.819503
122.132399
13.Jun.2018
USD
30.4709
19400000
591135474.27
120.525571
122.836069
12.Jun.2018
USD
30.613113
19400000
593894406.95
121.088085
123.451333
11.Jun.2018
USD
30.528227
19400000
592247612.32
120.752324
123.097782
08.Jun.2018
USD
30.481573
19400000
591342517.94
120.567787
122.904812
07.Jun.2018
USD
30.724017
19400000
596045939.83
121.526758
123.872081
06.Jun.2018
USD
30.640729
19400000
594430161.98
121.197318
123.509956
05.Jun.2018
USD
30.494958
19400000
591602186.5
120.620731
122.940541
04.Jun.2018
USD
30.496561
20000000
609931227.1
120.627071
122.930558
01.Jun.2018
USD
30.289295
20000000
605785892
119.807245
122.084992
31.May.2018
USD
30.121277
20000000
602425543.93
119.142661
121.397109
30.May.2018
USD
29.833262
20000000
596665248.38
118.003437
120.225348
29.May.2018
USD
30.193026
20000000
603860534.34
119.426459
121.721007
25.May.2018
USD
30.344549
20000000
606890994.59
120.025798
122.274009
24.May.2018
USD
30.228225
20000000
604564508.96
119.565686
121.806918
23.May.2018
USD
30.063175
20000000
601263506.41
118.912842
121.111736
22.May.2018
USD
30.241424
20000000
604828492.56
119.617894
121.83546
21.May.2018
USD
30.146525
19600000
590871909.25
119.242528
121.465487
18.May.2018
USD
30.150096
19600000
590941884.73
119.256653
121.483021
17.May.2018
USD
30.21068
19600000
592129328.7
119.496288
121.705901
16.May.2018
USD
30.399736
19600000
595834840.53
120.244087
122.448215
15.May.2018
USD
30.337551
19600000
594616003.71
119.998118
122.213731
14.May.2018
USD
30.615799
19600000
600069673.7
121.098709
123.295794
11.May.2018
USD
30.476969
19600000
597348592.95
120.549576
122.717465
10.May.2018
USD
30.261336
19600000
593122190.32
119.696655
121.837816
09.May.2018
USD
30.098942
19600000
589939272.26
119.054316
121.231444
08.May.2018
USD
30.098614
19600000
589932850.88
119.053019
121.224996
04.May.2018
USD
29.968886
19600000
587390181.16
118.539889
120.672004
03.May.2018
USD
30.056662
19600000
589110588.12
118.887081
121.067226
02.May.2018
USD
30.3538
18200000
552439160.97
120.06239
122.269487
01.May.2018
USD
30.590594
18200000
556748814.01
120.999012
123.21604
30.Apr.2018
USD
30.623179
18200000
557341875.14
121.1279
123.318314
27.Apr.2018
USD
30.438275
18200000
553976606.11
120.396525
122.543765
26.Apr.2018
USD
30.311559
18200000
551670387.32
119.895308
122.027059
25.Apr.2018
USD
30.334913
18200000
552095422.07
119.987684
122.158012
24.Apr.2018
USD
30.525447
18200000
555563143.6
120.741328
122.944127
23.Apr.2018
USD
30.65505
18200000
557921921.38
121.253964
123.442612
20.Apr.2018
USD
30.875556
18200000
561935128.59
122.12616
124.321397
19.Apr.2018
USD
31.102532
18200000
566066090.8
123.023948
125.233549
18.Apr.2018
USD
30.918454
18200000
562715866.99
122.29584
124.456425
17.Apr.2018
USD
30.753165
18200802.67
559707616.51
121.642051
123.791939
16.Apr.2018
USD
30.858558
18198889.27
561625761.26
122.058926
124.183717
13.Apr.2018
USD
30.975317
18200860.94
563750783.68
122.520758
124.654522
12.Apr.2018
USD
31.098708
18198660.18
565996495.38
123.008823
125.147881
11.Apr.2018
USD
31.105425
18201616.68
566118749.78
123.035391
125.180801
10.Apr.2018
USD
31.102264
18201931.1
566061215.66
123.022888
125.170181
09.Apr.2018
USD
30.85372
18202127.15
561537710.39
122.039789
124.178481
06.Apr.2018
USD
30.621399
18198855.1
557309472.89
121.120859
123.224118
05.Apr.2018
USD
30.690863
18199090.48
558573708.85
121.39562
123.478693
04.Apr.2018
USD
30.514605
18201720.58
555365818.32
120.698443
122.760194
03.Apr.2018
USD
30.808375
18202448.04
560712424.1
121.86043
123.950121
31.Mar.2018
USD
30.633447
18256175.74
--
--
--
30.Mar.2018
USD
30.633447
18256175.74
--
121.168514
123.600502
29.Mar.2018
USD
30.633447
18201830.18
557528737.91
121.168514
123.22619
28.Mar.2018
USD
30.486625
18198507
554856579.32
120.58777
122.658667
27.Mar.2018
USD
30.811614
18200105.45
560771376.36
121.873242
123.978266
26.Mar.2018
USD
30.698954
18201336.36
558720964.81
121.427623
123.509275
23.Mar.2018
USD
30.507113
18202165.98
555229455.9
120.668809
122.773263
22.Mar.2018
USD
30.937803
18200000
563068022.36
122.372374
124.522851
21.Mar.2018
USD
31.064056
18600000
577791450.65
122.871759
124.997243
20.Mar.2018
USD
31.100506
18600000
578469415.71
123.015935
125.150034
19.Mar.2018
USD
30.970706
18600000
576055143.65
122.50252
124.63161
16.Mar.2018
USD
31.114537
18600000
578730405.6
123.071433
125.204353
15.Mar.2018
USD
31.106135
18600000
578574128.06
123.0382
125.168345
14.Mar.2018
USD
31.129534
18600000
579009350.56
123.130753
125.261386
13.Mar.2018
USD
31.211761
18600000
580538755.68
123.455996
125.600955
12.Mar.2018
USD
31.182939
18600000
580002668.32
123.341993
125.472661
09.Mar.2018
USD
30.840594
18600000
573635051.31
121.98787
124.083705
08.Mar.2018
USD
30.658077
18800000
576371855.33
121.265937
123.359992
07.Mar.2018
USD
30.492684
19200000
585459535.75
120.611736
122.691651
06.Mar.2018
USD
30.556209
19200000
586679219.48
120.863005
122.94481
05.Mar.2018
USD
30.276543
19200000
581309638.92
119.756805
121.824665
02.Mar.2018
USD
30.483647
19200000
585286038.07
120.575991
122.640441
01.Mar.2018
USD
30.627052
19200000
588039411.23
121.14322
123.223728
28.Feb.2018
USD
30.731684
20000000
614633695.43
121.557084
123.631572
27.Feb.2018
USD
30.99382
20200000
626075175.78
122.593945
124.67071
26.Feb.2018
USD
31.100532
20200000
628230747.94
123.016037
125.076964
23.Feb.2018
USD
31.022797
20200000
626660499.61
122.708562
124.768627
22.Feb.2018
USD
30.733765
20200000
620822060.54
121.565316
123.612563
21.Feb.2018
USD
30.880148
21800000
673187232.96
122.144324
124.204643
20.Feb.2018
USD
30.619646
23000000
704251874.94
121.113926
123.151923
19.Feb.2018
USD
30.76782
23000000
707659866.98
121.700018
123.734299
16.Feb.2018
USD
30.681831
23000000
705682132.05
121.359894
123.385096
15.Feb.2018
USD
30.68584
23000000
705774335.82
121.375751
123.400061
14.Feb.2018
USD
30.428238
23800000
724192072.56
120.356824
122.374714
13.Feb.2018
USD
30.155766
24800000
747863018.16
119.27908
121.293015
12.Feb.2018
USD
29.977612
24800000
743444784
118.574404
120.58008
09.Feb.2018
USD
29.83461
24800000
739898329.67
118.008769
120.003615
08.Feb.2018
USD
30.293865
24800000
751287870.89
119.825321
121.870631
07.Feb.2018
USD
30.531486
24800000
757180845.35
120.765215
122.796907
06.Feb.2018
USD
30.407714
24600000
748029768.08
120.275643
122.277173
05.Feb.2018
USD
31.234152
24600000
768360147.29
123.544562
125.652063
02.Feb.2018
USD
31.658292
24600000
778793980.36
125.222219
127.333011
01.Feb.2018
USD
31.820364
24600000
782780966.84
125.863284
127.953339
31.Jan.2018
USD
31.931761
24600000
785521334.8
126.303907
128.382799
30.Jan.2018
USD
31.838909
24600000
783237181.72
125.936637
128.019658
29.Jan.2018
USD
32.242524
24600000
793166097.4
127.533109
129.654873
26.Jan.2018
USD
32.335901
24600000
795463162.99
127.902455
130.011189
25.Jan.2018
USD
32.180429
24600000
791638576.98
127.287496
129.388616
24.Jan.2018
USD
32.096486
24600000
789573562.7
126.955466
129.054574
23.Jan.2018
USD
32.007708
24600000
787389635.88
126.60431
128.709853
22.Jan.2018
USD
31.777706
24200000
769020492.41
125.694553
127.782664
19.Jan.2018
USD
31.66545
24200000
766303909.75
125.250532
127.341245
18.Jan.2018
USD
31.505607
24200000
762435694.15
124.618284
126.700393
17.Jan.2018
USD
31.411007
24200000
760146382.92
124.2441
126.322125
16.Jan.2018
USD
31.345303
24200000
758556335.76
123.984212
126.063856
15.Jan.2018
USD
31.180358
24200000
754564670.75
123.331784
125.387434
12.Jan.2018
USD
31.143826
24200000
753680598.06
123.187284
125.237538
11.Jan.2018
USD
30.957895
24000000
742989493.25
122.451846
124.494785
10.Jan.2018
USD
30.914681
24000000
741952361.34
122.280916
124.319947
09.Jan.2018
USD
31.00404
24000000
744096967.52
122.63437
124.67554
08.Jan.2018
USD
31.007974
24000000
744191385.93
122.649931
124.684787
05.Jan.2018
USD
30.850433
24000000
740410413.55
122.026788
124.038845
04.Jan.2018
USD
30.687175
24000000
736492222.61
121.381032
123.382368
03.Jan.2018
USD
30.517842
24000000
732428214.62
120.711247
122.701248
02.Jan.2018
USD
30.431066
24000000
730345605.28
120.36801
122.360568
29.Dec.2017
USD
30.142986
24000000
723431667.92
119.228529
121.209407
28.Dec.2017
USD
29.980382
24000000
719529187.51
118.58536
120.54835
27.Dec.2017
USD
29.793871
24000000
715052899.06
117.847629
119.803925
22.Dec.2017
USD
29.704381
24000000
712905145.86
117.493657
119.454181
21.Dec.2017
USD
29.515209
24000000
708365039.9
116.7454
118.689624
20.Dec.2017
USD
29.498092
24000000
707954222.56
116.677695
118.626551
19.Dec.2017
USD
29.463031
24400000
718897958.52
116.539014
118.481403
18.Dec.2017
USD
29.464895
24400000
718943443.09
116.546387
118.488661
15.Dec.2017
USD
29.218199
24400000
712924055.79
115.570597
117.496769
14.Dec.2017
USD
29.282595
24400000
714495336.94
115.825311
117.756073
13.Dec.2017
USD
29.17462
24400000
711860750.62
115.398224
117.31267
12.Dec.2017
USD
29.000733
24400000
707617890.47
114.710425
116.616224
11.Dec.2017
USD
29.050233
24400000
708825685.71
114.906219
116.810194
08.Dec.2017
USD
28.833843
24400000
703545770.15
114.050303
115.944964
07.Dec.2017
USD
28.676421
24400000
699704683.98
113.427631
115.309766
06.Dec.2017
USD
28.64217
24400000
698868957.26
113.292154
115.173085
05.Dec.2017
USD
28.877231
24400000
704604446.91
114.221922
116.159831
04.Dec.2017
USD
28.921024
24400000
705672993.77
114.395142
116.326235
01.Dec.2017
USD
28.787372
24400000
702411884.54
113.86649
115.77453
30.Nov.2017
USD
28.846763
24400000
703861035.39
114.101408
116.023721
29.Nov.2017
USD
29.254932
24400000
713820347.49
115.715892
117.654468
28.Nov.2017
USD
29.3591
24400000
716362046.68
116.127922
118.060126
27.Nov.2017
USD
29.225325
24400000
713097934.54
115.598784
117.532213
24.Nov.2017
USD
29.338832
24400000
715867497.88
116.047753
117.999282
23.Nov.2017
USD
29.273746
24400000
714279409.58
115.79031
117.727756
22.Nov.2017
USD
29.354277
24400000
716244380.62
116.108845
118.104921
21.Nov.2017
USD
29.268782
24400000
714158304.43
115.770675
117.768188
20.Nov.2017
USD
29.034755
24400000
708448034.25
114.844997
116.840122
17.Nov.2017
USD
29.15601
24400000
711406645.45
115.324613
117.316761
16.Nov.2017
USD
28.956516
24400000
706539011.68
114.535528
116.509551
15.Nov.2017
USD
28.758686
24400000
701711953.29
113.753025
115.706333
14.Nov.2017
USD
28.902434
24400000
705219399.94
114.32161
116.286987
13.Nov.2017
USD
28.932601
24400000
705955482.25
114.440934
116.400823
10.Nov.2017
USD
29.057137
25000000
726428430.65
114.933528
116.797932
09.Nov.2017
USD
29.148225
25000000
728705639.85
115.29382
117.163099
08.Nov.2017
USD
29.096595
25000000
727414886.38
115.089601
116.940226
07.Nov.2017
USD
29.109028
25000000
727725701.75
115.138779
117.003883
06.Nov.2017
USD
29.04536
25000000
726134000.92
114.886944
116.733158
03.Nov.2017
USD
28.897098
25000000
722427466.17
114.300504
116.135741
02.Nov.2017
USD
28.868585
25000000
721714629.25
114.187723
116.015221
01.Nov.2017
USD
28.910068
25000000
722751721.08
114.351806
116.184978
31.Oct.2017
USD
28.801889
25000000
720047236.68
113.923911
115.743968
30.Oct.2017
USD
28.669169
25000000
716729226.36
113.398947
115.211352
27.Oct.2017
USD
28.631938
25000000
715798469.27
113.251682
115.053696
26.Oct.2017
USD
28.612763
25000000
715319080.01
113.175836
114.983461
25.Oct.2017
USD
28.72643
25000000
718160750.35
113.625439
115.43581
24.Oct.2017
USD
28.730482
25000000
718262060.7
113.641466
115.449947
23.Oct.2017
USD
28.799456
25000000
719986402.88
113.914288
115.728899
20.Oct.2017
USD
28.849105
25000000
721227629.7
114.110671
115.916309
19.Oct.2017
USD
28.771351
25000000
719283787.96
113.803121
115.602618
18.Oct.2017
USD
28.949918
25000000
723747956.72
114.50943
116.31839
17.Oct.2017
USD
29.005965
25000000
725149147.18
114.73112
116.550053
16.Oct.2017
USD
29.138131
25000000
728453289.55
115.253894
117.078996
13.Oct.2017
USD
29.015748
25000000
725393724.61
114.769816
116.577188
12.Oct.2017
USD
28.907533
25000000
722688334.96
114.341779
116.14177
11.Oct.2017
USD
28.800827
25000000
720020675.34
113.919711
115.713934
10.Oct.2017
USD
28.718959
25000000
717973978.83
113.595888
115.397238
09.Oct.2017
USD
28.542218
25000000
713555467.31
112.896801
114.68726
06.Oct.2017
USD
28.520613
24800000
707311210.8
112.811343
114.59689
05.Oct.2017
USD
28.467889
24800000
706003667.87
112.602797
114.377708
04.Oct.2017
USD
28.468127
24200000
688928693.81
112.603739
114.376391
03.Oct.2017
USD
28.448359
22400000
637243259.91
112.525548
114.305351
02.Oct.2017
USD
28.243194
22400000
632647566.83
111.714031
113.484183
29.Sep.2017
USD
28.226382
22200000
626625694.28
111.647533
113.416402
28.Sep.2017
USD
28.08591
22200000
623507218.96
111.091905
112.851239
27.Sep.2017
USD
28.234058
18600000
525153481.05
111.677895
113.449817
26.Sep.2017
USD
28.171536
18600000
523990569.03
111.430593
113.192137
25.Sep.2017
USD
28.271494
18600000
525849779.9
111.82597
113.590765
22.Sep.2017
USD
28.532408
18600000
530702804.23
112.857998
114.627893
21.Sep.2017
USD
28.595776
18600000
531881435.54
113.108646
114.883961
20.Sep.2017
USD
28.727183
18600000
534325599.51
113.628417
115.410878
19.Sep.2017
USD
28.66552
18600000
533178686.41
113.384513
115.161409
18.Sep.2017
USD
28.734584
18600000
534463278.09
113.657691
115.440689
15.Sep.2017
USD
28.549038
18600000
531012103.41
112.923777
114.687684
14.Sep.2017
USD
28.455163
18600000
529266035.82
112.55246
114.309984
13.Sep.2017
USD
28.458653
19000000
540714407.43
112.566265
114.329157
12.Sep.2017
USD
28.533135
19000000
542129583.08
112.860873
114.624552
11.Sep.2017
USD
28.429895
19000000
540168020.03
112.452515
114.19662
08.Sep.2017
USD
28.395147
19000000
539507804.49
112.315071
114.061627
07.Sep.2017
USD
28.30667
19000000
537826743.9
111.965106
113.696869
06.Sep.2017
USD
28.185861
19400000
546805709.33
111.487255
113.214952
05.Sep.2017
USD
28.287116
19400000
548770068.02
111.887762
113.630872
04.Sep.2017
USD
28.235625
19400000
547771141.01
111.684093
113.411487
01.Sep.2017
USD
28.374631
19400000
550467855.09
112.233922
113.9703
31.Aug.2017
USD
28.315021
19400000
549311424.46
111.998138
113.736098
30.Aug.2017
USD
28.309949
19400000
549213020.35
111.978076
113.702116
29.Aug.2017
USD
28.218451
19400000
547437954.34
111.616162
113.334164
25.Aug.2017
USD
28.179458
19400000
546681490.24
111.461928
113.177476
24.Aug.2017
USD
28.165024
19400000
546401474.02
111.404835
113.132277
23.Aug.2017
USD
28.004531
19400000
543287913.87
110.770016
112.48362
22.Aug.2017
USD
27.988294
19600000
548570581.56
110.705792
112.422001
21.Aug.2017
USD
27.861173
19600000
546078991.86
110.202973
111.92271
18.Aug.2017
USD
27.844981
19600000
545761647.16
110.138927
111.859743
17.Aug.2017
USD
27.934333
19600000
547512943.28
110.492353
112.234205
16.Aug.2017
USD
27.890133
19600000
546646618.42
110.317523
112.031938
15.Aug.2017
USD
27.717438
19600000
543261789.96
109.634439
111.336861
14.Aug.2017
USD
27.694686
19600000
542815850.17
109.544445
111.242634
11.Aug.2017
USD
27.549285
19600000
539965986.16
108.969322
110.663667
10.Aug.2017
USD
27.774079
19600000
544371965.26
109.858479
111.584954
09.Aug.2017
USD
27.974818
19600000
548306448.58
110.652488
112.349528
08.Aug.2017
USD
28.132541
19600000
551397804.93
111.276351
112.979826
07.Aug.2017
USD
28.082081
19600000
550408803.71
111.07676
112.767811
04.Aug.2017
USD
28.013377
19600000
549062207.11
110.805006
112.501462
03.Aug.2017
USD
27.954235
19600000
547903007.58
110.571074
112.268374
02.Aug.2017
USD
28.016904
19600000
549131336.07
110.818957
112.514753
01.Aug.2017
USD
27.923283
19600000
547296352.81
110.448645
112.128284
31.Jul.2017
USD
27.886434
19600000
546574113
110.302892
111.993532
28.Jul.2017
USD
27.898088
19600000
546802531.45
110.348988
112.045266
27.Jul.2017
USD
28.018079
19600000
549154354.88
110.823604
112.536466
26.Jul.2017
USD
27.857893
19600000
546014720
110.19
111.883941
25.Jul.2017
USD
27.927638
19400000
541796196.57
110.465871
112.180073
24.Jul.2017
USD
27.993789
19400000
543079524.9
110.727527
112.444718
21.Jul.2017
USD
27.858709
19400000
540458963.89
110.193227
111.890759
20.Jul.2017
USD
27.806049
19400000
539437354.75
109.984934
111.667113
19.Jul.2017
USD
27.8406
19400000
540107659.16
110.121598
111.808433
18.Jul.2017
USD
27.770155
19400000
538741026.18
109.842958
111.534145
17.Jul.2017
USD
27.676999
19400000
536933784.65
109.474486
111.163499
14.Jul.2017
USD
27.569586
19400000
534849984.53
109.049621
110.709672
13.Jul.2017
USD
27.536572
19400000
534209507.06
108.919036
110.588697
12.Jul.2017
USD
27.283233
19400000
529294734.45
107.916971
109.570323
11.Jul.2017
USD
27.092162
19400000
525587949.97
107.161203
108.822095
10.Jul.2017
USD
26.941971
19400000
522674238.25
106.567132
108.233133
07.Jul.2017
USD
26.838359
19400000
520664172.33
106.157302
107.814415
06.Jul.2017
USD
26.855288
19400000
520992599.86
106.224264
107.885688
05.Jul.2017
USD
26.964664
19400000
523114499.08
106.656893
108.324996
04.Jul.2017
USD
26.893824
19400000
521740202.23
106.37669
108.037345
03.Jul.2017
USD
27.066252
19400000
525085298.16
107.058717
108.730677
30.Jun.2017
USD
26.983467
19400000
523479251.05
106.731267
108.396882
29.Jun.2017
USD
27.040241
19400000
524580691.33
106.955833
108.729208
28.Jun.2017
USD
27.012138
19400000
524035488.35
106.844673
108.611772
27.Jun.2017
USD
27.119949
19400000
526127011.41
107.271112
109.050731
26.Jun.2017
USD
27.155703
19400000
526820646.68
107.412535
109.184424
23.Jun.2017
USD
26.982659
19400000
523463593.53
106.728071
108.48038
22.Jun.2017
USD
26.909359
19400000
522041581.1
106.438138
108.187088
21.Jun.2017
USD
26.804996
19400000
520016928.27
106.025337
107.766749
20.Jun.2017
USD
26.877747
19400000
521428303.13
106.313099
108.06241
19.Jun.2017
USD
26.972741
19400000
523271176.32
106.688841
108.442347
16.Jun.2017
USD
26.816958
19400000
520249004.17
106.072652
107.81604
15.Jun.2017
USD
26.843276
19400000
520759562.86
106.176751
107.92222
14.Jun.2017
USD
27.015108
19400000
524093106.02
106.856421
108.603358
13.Jun.2017
USD
26.918274
19400000
522214521.26
106.473401
108.211536
12.Jun.2017
USD
26.872582
19400000
521328101.41
106.292669
108.026146
09.Jun.2017
USD
27.035273
19400000
524484297.84
106.936182
108.672425
08.Jun.2017
USD
27.122805
19400000
526182420.66
107.282409
109.027971
07.Jun.2017
USD
27.141817
19400000
526551267.74
107.35761
109.112359
06.Jun.2017
USD
27.092371
19400000
525592001.69
107.162029
108.911834
05.Jun.2017
USD
27.110744
19400000
525948449.21
107.234703
108.986002
02.Jun.2017
USD
27.050273
19400000
524775298.14
106.995514
108.72963
01.Jun.2017
USD
26.881257
19400000
521496395.03
106.326982
108.045433
31.May.2017
USD
26.753477
19400000
519017460.7
105.821557
107.530565
30.May.2017
USD
26.803557
19400000
519989011.11
106.019645
107.710016
26.May.2017
USD
26.914885
19400000
522148774.37
106.459996
108.151638
25.May.2017
USD
26.890674
19400000
521679088.85
106.364231
108.067824
24.May.2017
USD
26.686431
19400000
517716768.86
105.556361
107.246784
23.May.2017
USD
26.67944
19400000
517581148.95
105.528709
107.226119
22.May.2017
USD
26.726899
19400000
518501858.63
105.71643
107.409761
19.May.2017
USD
26.568628
19400000
515431386.09
105.0904
106.766633
18.May.2017
USD
26.40211
19400000
512200943.79
104.431749
106.105835
17.May.2017
USD
26.667213
19400000
517343945.32
105.480346
107.169519
16.May.2017
USD
26.768114
19400000
519301423.45
105.879453
107.571471
15.May.2017
USD
26.711987
19400000
518212558.3
105.657446
107.344248
12.May.2017
USD
26.620112
19400000
516430180.12
105.294041
106.979489
11.May.2017
USD
26.633368
19400000
516687340.58
105.346474
107.041699
10.May.2017
USD
26.529655
19400000
514675321.26
104.936245
106.614796
09.May.2017
USD
26.451399
19400000
513157151.94
104.626708
106.300921
08.May.2017
USD
26.440339
19400000
512942587.01
104.582961
106.265758
05.May.2017
USD
26.316887
19400000
510547621.41
104.094655
105.764015
04.May.2017
USD
26.392976
19400000
512023752.68
104.39562
106.07605
03.May.2017
USD
26.407278
19400000
512301198.09
104.452191
106.124457
02.May.2017
USD
26.41203
19400000
512393391.59
104.470987
106.137599
28.Apr.2017
USD
26.225187
19400000
508768631.17
103.731942
105.386966
27.Apr.2017
USD
26.25164
19400000
509281820.48
103.836575
105.49144
26.Apr.2017
USD
26.372223
19400000
511621128.07
104.313533
105.988415
25.Apr.2017
USD
26.372336
19400000
511623337.51
104.31398
105.981541
24.Apr.2017
USD
26.170315
19400000
507704121.87
103.5149
105.175286
21.Apr.2017
USD
26.048299
19400000
505337004.75
103.032274
104.68921
20.Apr.2017
USD
25.901921
19400000
502497277.06
102.453285
104.094189
19.Apr.2017
USD
25.804252
19400000
500602493.18
102.066962
103.707107
18.Apr.2017
USD
25.889555
19400000
502257370.76
102.404373
104.054091
13.Apr.2017
USD
26.040385
19400000
505183486.6
103.00097
104.652541
12.Apr.2017
USD
25.915129
19400000
502753504.03
102.505529
104.042676
11.Apr.2017
USD
25.807711
19400000
500669603.38
102.080644
103.609263
10.Apr.2017
USD
25.897022
19400000
502402232.4
102.433908
103.968021
07.Apr.2017
USD
26.000677
19400000
504413139.53
102.843908
104.382891
06.Apr.2017
USD
26.004566
19400000
504488599.67
102.859291
104.402056
05.Apr.2017
USD
26.140373
19400000
507123254.45
103.396466
104.945579
04.Apr.2017
USD
25.997921
19400000
504359678.4
102.833007
104.363126
03.Apr.2017
USD
25.95675
19400000
503560956.36
102.670158
104.192046
31.Mar.2017
USD
25.830546
19400000
501112607.87
102.170967
103.684077
30.Mar.2017
USD
25.985105
19400000
504111038.39
102.782314
104.30386
29.Mar.2017
USD
25.994853
19400000
504300148.7
102.820872
104.345397
28.Mar.2017
USD
26.027815
19400000
504939614.1
102.951251
104.484403
27.Mar.2017
USD
25.909034
19400000
502635269.29
102.48142
104.007344
24.Mar.2017
USD
25.929268
19400000
503027799.86
102.561455
104.088961
23.Mar.2017
USD
26.013791
19400000
504667559.12
102.89578
104.450544
22.Mar.2017
USD
25.937432
19600000
508373675.45
102.593747
104.146143
21.Mar.2017
USD
26.058612
19600000
510748808.96
103.073066
104.626811
20.Mar.2017
USD
25.993531
19600000
509473213.25
102.815643
104.35023
17.Mar.2017
USD
25.91502
19600000
507934394.94
102.505098
104.036153
16.Mar.2017
USD
25.759283
19600000
504881956.67
101.889091
103.406077
15.Mar.2017
USD
25.362647
19600000
497107886.11
100.320224
101.814111
14.Mar.2017
USD
25.304204
19600000
495962403.78
100.089057
101.589696
13.Mar.2017
USD
25.236799
19600000
494641272.75
99.822441
101.310783
10.Mar.2017
USD
25.01577
19600000
490309099.16
98.948175
100.426587
09.Mar.2017
USD
25.008247
19600000
490161644.92
98.918419
100.400056
08.Mar.2017
USD
25.187945
19600000
493683738.91
99.629202
101.119596
07.Mar.2017
USD
25.166681
19600000
493266960.63
99.545094
101.030128
06.Mar.2017
USD
25.145617
19600000
492854103.09
99.461776
100.951553
03.Mar.2017
USD
25.065895
19600000
491291550.39
99.146442
100.626532
02.Mar.2017
USD
25.134826
19600000
492642592.94
99.419093
100.90518
01.Mar.2017
USD
25.186416
19600000
493653772.62
99.623154
101.102128
28.Feb.2017
USD
25.157202
19600000
493081177.84
99.5076
100.990296
27.Feb.2017
USD
25.221728
19600000
494345887.46
99.762828
101.248843
24.Feb.2017
USD
25.24523
19600000
494806518.66
99.855789
101.339337
23.Feb.2017
USD
25.375855
19600000
497366772.38
100.372467
101.858819
22.Feb.2017
USD
25.327076
19600000
496410701.79
100.179525
101.665569
21.Feb.2017
USD
25.206916
19600000
494055565.32
99.70424
101.181154
20.Feb.2017
USD
25.191779
19600000
493758875.61
99.644367
101.123555
17.Feb.2017
USD
25.142529
19600000
492793573.67
99.449562
100.922864
16.Feb.2017
USD
25.271427
19600000
495319978.8
99.959409
101.437708
15.Feb.2017
USD
25.14904
19600000
492921186.58
99.475316
100.942657
14.Feb.2017
USD
25.060359
19600000
491183054.47
99.124544
100.587654
13.Feb.2017
USD
25.102482
19600000
492008647.71
99.291159
100.754466
10.Feb.2017
USD
24.998265
19600000
489966005.51
98.878936
100.337368
09.Feb.2017
USD
24.910578
19600000
488247332.81
98.532096
99.995522
08.Feb.2017
USD
24.81925
19600000
486457306.55
98.170854
99.627133
07.Feb.2017
USD
24.778298
19600000
485654653.19
98.008871
99.477053
06.Feb.2017
USD
24.800011
19600000
486080216.59
98.094755
99.558636
03.Feb.2017
USD
24.647822
19600000
483097320.22
97.492782
98.940792
02.Feb.2017
USD
24.495789
21200000
519310731.31
96.891426
98.328656
01.Feb.2017
USD
24.468531
21200000
518732857.96
96.783609
98.226228
31.Jan.2017
USD
24.450094
21200000
518342008.84
96.710683
98.148926
30.Jan.2017
USD
24.532584
21200000
520090788.27
97.036966
98.483762
27.Jan.2017
USD
24.587213
21200000
521248927.61
97.253047
98.703784
26.Jan.2017
USD
24.641278
21200000
522395093.62
97.466898
98.921203
25.Jan.2017
USD
24.550377
21200000
520468008.84
97.107345
98.559289
24.Jan.2017
USD
24.532274
21200000
520084211.86
97.03574
98.480934
23.Jan.2017
USD
24.464433
21200000
518645990.72
96.7674
98.205064
20.Jan.2017
USD
24.280968
21400000
519612715.89
96.041716
97.474386
19.Jan.2017
USD
24.310703
21400000
520249064.18
96.159331
97.601179
18.Jan.2017
USD
24.397739
21800000
531870725.89
96.503596
97.949108
17.Jan.2017
USD
24.342456
22400000
545271020.16
96.284928
97.730025
16.Jan.2017
USD
24.209763
22400000
542298697.65
95.76007
97.198988
13.Jan.2017
USD
24.373441
22400000
545965098.46
96.407487
97.851528
12.Jan.2017
USD
24.338279
22400000
545177468.05
96.268406
97.717519
11.Jan.2017
USD
24.181209
22400000
541659098.17
95.647126
97.079106
10.Jan.2017
USD
24.205757
22400000
542208967.93
95.744224
97.168997
09.Jan.2017
USD
24.083956
22400000
539480616.02
95.262449
96.680072
06.Jan.2017
USD
24.204301
22400000
542176344.55
95.738465
97.161039
05.Jan.2017
USD
24.264454
22400000
543523771.73
95.976396
97.39792
04.Jan.2017
USD
23.980069
22400000
537153550.12
94.851531
96.265978
03.Jan.2017
USD
23.822139
22400000
533615935.13
94.226849
95.624653
30.Dec.2016
USD
23.827202
22400000
533729342.67
94.246876
95.647046
29.Dec.2016
USD
23.676311
22400000
530349384.58
93.650037
95.040349
28.Dec.2016
USD
23.527704
22400000
527020590.42
93.062232
94.443813
23.Dec.2016
USD
23.245893
22600000
525357188.18
91.947547
93.294732
22.Dec.2016
USD
23.355302
22800000
532500897.9
92.380307
93.740279
21.Dec.2016
USD
23.507782
22800000
535977437.27
92.983432
94.357813
20.Dec.2016
USD
23.619417
24000000
566866019.84
93.424996
94.803482
19.Dec.2016
USD
23.644958
24000000
567479003.03
93.526022
94.905354
16.Dec.2016
USD
23.782908
24000000
570789803.86
94.071674
95.446474
15.Dec.2016
USD
23.842935
24000000
572230454.33
94.309106
95.692958
14.Dec.2016
USD
24.147682
24000000
579544387.42
95.514512
96.916405
13.Dec.2016
USD
24.218052
24000000
581233265.09
95.792856
97.192328
12.Dec.2016
USD
24.08258
24000000
577981928.95
95.257006
96.644322
09.Dec.2016
USD
24.206688
24000000
580960517.28
95.747907
97.13719
08.Dec.2016
USD
24.29586
24000000
583100647.25
96.10062
97.495201
07.Dec.2016
USD
24.087927
24000000
578110268.73
95.278156
96.656559
06.Dec.2016
USD
23.987807
24000000
575707379.64
94.882138
96.251114
05.Dec.2016
USD
23.836472
24000000
572075335.09
94.283543
95.647585
02.Dec.2016
USD
23.82236
24000000
571736653.76
94.227723
95.590284
01.Dec.2016
USD
23.941462
24000000
574595093.96
94.698823
96.072957
30.Nov.2016
USD
24.05923
24000000
577421522.08
95.164647
96.534229
29.Nov.2016
USD
23.99524
24000000
575885767.24
94.911539
96.234837
28.Nov.2016
USD
24.041951
24000000
577006843.96
95.096301
96.42331
25.Nov.2016
USD
23.916821
24000000
574003723.97
94.601358
95.910706
24.Nov.2016
USD
23.845937
24000000
572302490.9
94.320981
95.625049
23.Nov.2016
USD
23.965263
24000000
575166334.3
94.792967
96.103094
22.Nov.2016
USD
23.905089
24200000
578503175.91
94.554952
95.844649
21.Nov.2016
USD
23.766613
24200000
575152024.62
94.00722
95.296559
18.Nov.2016
USD
23.759496
25000000
593987423.48
93.979069
95.26464
17.Nov.2016
USD
23.809819
25000000
595245483.02
94.178118
95.459931
16.Nov.2016
USD
23.793415
25000000
594835398.31
94.113233
95.396563
15.Nov.2016
USD
23.731929
25000000
593298233.59
93.87003
95.143347
14.Nov.2016
USD
23.697585
25200000
597179151.21
93.734184
95.013507
11.Nov.2016
USD
24.009251
25600000
614636834.74
94.966958
96.265112
10.Nov.2016
USD
24.679116
26200000
646592861.15
97.616564
98.954719
09.Nov.2016
USD
24.779679
26200000
649227607.73
98.014334
99.334547
08.Nov.2016
USD
25.218997
27200000
685956738.59
99.752026
101.079067
07.Nov.2016
USD
25.02455
27200000
680667785.76
98.982904
100.296084
04.Nov.2016
USD
24.805034
27200000
674696936.44
98.114624
99.436558
03.Nov.2016
USD
24.863951
27600000
686245049.55
98.347666
99.672495
02.Nov.2016
USD
24.985884
27600000
689610418.96
98.829963
100.142599
01.Nov.2016
USD
25.260266
27600000
697183361.49
99.915263
101.238208
31.Oct.2016
USD
25.240098
27600000
696626704.95
99.83549
101.147383
28.Oct.2016
USD
25.288941
27600000
697974794.29
100.028685
101.349464
27.Oct.2016
USD
25.346472
27600000
699562632.08
100.256245
101.583151
26.Oct.2016
USD
25.448153
27600000
702369028.39
100.658437
101.977871
25.Oct.2016
USD
25.596225
27600000
706455823.17
101.244126
102.560375
24.Oct.2016
USD
25.601204
27600000
706593242.31
101.26382
102.579253
21.Oct.2016
USD
25.466451
27600000
702874049.81
100.730814
102.027489
20.Oct.2016
USD
25.512587
28200000
719454980.65
100.913301
102.210717
19.Oct.2016
USD
25.559085
28200000
720766221.55
101.097221
102.395524
18.Oct.2016
USD
25.42429
28200000
716964995.78
100.564049
101.851021
17.Oct.2016
USD
25.101879
28200000
707873007.56
99.288774
100.571822
14.Oct.2016
USD
25.221401
28200000
711243523.5
99.761535
101.049601
13.Oct.2016
USD
25.117905
28200000
708324923.86
99.352164
100.635739
12.Oct.2016
USD
25.348327
28200000
714822843.22
100.263582
101.55517
11.Oct.2016
USD
25.452867
28200000
717770875.48
100.677083
101.965923
10.Oct.2016
USD
25.626324
28200000
722662350.22
101.36318
102.653996
07.Oct.2016
USD
25.575765
28200000
721236583.69
101.163198
102.455472
06.Oct.2016
USD
25.728022
28200000
725530225.62
101.76544
103.062861
05.Oct.2016
USD
25.757468
28200000
726360605.96
101.881911
103.178409
04.Oct.2016
USD
25.822688
28200000
728199827.7
102.139885
103.455661
03.Oct.2016
USD
25.730768
28200000
725607674.1
101.776301
103.066143
30.Sep.2016
USD
25.552198
28200000
720572010.83
101.06998
102.343517
29.Sep.2016
USD
25.816666
28200000
728029991.74
102.116065
103.426591
28.Sep.2016
USD
25.711185
28200000
725055437.85
101.698842
102.979033
27.Sep.2016
USD
25.733096
28200000
725673312.19
101.78551
103.075861
26.Sep.2016
USD
25.582483
28200000
721426022.67
101.18977
102.482968
23.Sep.2016
USD
25.800067
28200000
727561900.08
102.050409
103.341267
22.Sep.2016
USD
25.845271
28200000
728836669.35
102.22921
103.505821
21.Sep.2016
USD
25.562862
28200000
720872726.2
101.112161
102.37723
20.Sep.2016
USD
25.447684
28200000
717624715.77
100.656582
101.938476
19.Sep.2016
USD
25.440506
28800000
732686578.95
100.62819
101.909604
16.Sep.2016
USD
25.182922
28800000
725268170.94
99.609334
100.876073
15.Sep.2016
USD
25.246658
28800000
727103769.94
99.861437
101.135751
14.Sep.2016
USD
25.136898
28800000
723942683.86
99.427289
100.708629
13.Sep.2016
USD
25.194296
28800000
725595730.82
99.654323
100.94283
12.Sep.2016
USD
25.234679
28800000
726758753.52
99.814051
101.081247
09.Sep.2016
USD
25.668119
28800000
739241836.01
101.528498
102.83542
08.Sep.2016
USD
26.056067
28800000
750414752.48
103.062999
104.367818
07.Sep.2016
USD
26.033346
28800000
749760374.84
102.973128
104.268157
06.Sep.2016
USD
26.002405
28800000
748869274.36
102.850743
104.142684
05.Sep.2016
USD
25.760902
28800000
741914001.42
101.895494
103.183395
02.Sep.2016
USD
25.543316
28800000
735647520.3
101.034848
102.302117
01.Sep.2016
USD
25.422959
28800000
732181223.56
100.558784
101.83105
31.Aug.2016
USD
25.474974
28800000
733679278.5
100.764526
102.054254
30.Aug.2016
USD
25.581943
28800000
736759972.85
101.187634
102.464019
26.Aug.2016
USD
25.683377
28800000
739681282.52
101.58885
102.885333
25.Aug.2016
USD
25.639626
28800000
738421232.44
101.415795
102.695316
24.Aug.2016
USD
25.546295
28800000
735733320.03
101.046631
102.316099
23.Aug.2016
USD
25.656975
28800000
738920885.23
101.484418
102.770462
22.Aug.2016
USD
25.600619
28800000
737297827.85
101.261506
102.536112
19.Aug.2016
USD
25.720751
28800000
740757639.19
101.73668
102.999513
18.Aug.2016
USD
25.960094
28800000
747650714.79
102.683385
103.961668
17.Aug.2016
USD
25.832177
28800000
743966710.04
102.177418
103.451567
16.Aug.2016
USD
25.993571
28800000
748614859.64
102.815801
104.099105
15.Aug.2016
USD
25.951838
28800000
747412952.96
102.650729
103.924804
12.Aug.2016
USD
25.872368
28800000
745124218.93
102.336391
103.604154
11.Aug.2016
USD
25.923152
28800000
746586784.67
102.537263
103.799473
10.Aug.2016
USD
25.857712
28800000
744702109.35
102.27842
103.54583
09.Aug.2016
USD
25.649532
28800000
738706522.31
101.454978
102.706638
08.Aug.2016
USD
25.590461
28800000
737005301.75
101.221327
102.479298
05.Aug.2016
USD
25.375032
28800000
730800944.51
100.369212
101.613883
04.Aug.2016
USD
25.184311
28600000
720271303.94
99.614828
100.856079
03.Aug.2016
USD
25.067559
27400000
686851143.96
99.153023
100.376588
02.Aug.2016
USD
25.265544
27400000
692275927.61
99.93614
101.178643
01.Aug.2016
USD
25.36406
27400000
694975257.9
100.325813
101.573445
29.Jul.2016
USD
25.090135
27400000
687469708.22
99.242321
100.456826
28.Jul.2016
USD
25.232601
26800000
676233715.57
99.805836
101.040493
27.Jul.2016
USD
25.157663
26800000
674225386.17
99.509424
100.728905
26.Jul.2016
USD
25.109342
26800000
672930388.28
99.318293
100.539937
25.Jul.2016
USD
25.097875
26800000
672623074.54
99.272936
100.485106
22.Jul.2016
USD
25.105967
26800000
672839935.84
99.304944
100.500035
21.Jul.2016
USD
25.177118
26800000
674746780.35
99.586377
100.797995
20.Jul.2016
USD
25.183079
26400000
664833306.59
99.609955
100.821386
19.Jul.2016
USD
25.175833
26400000
664642011.31
99.581294
100.795943
18.Jul.2016
USD
25.157863
26000000
654104456.48
99.510215
100.715326
15.Jul.2016
USD
25.117301
26000000
653049835.65
99.349774
100.563218
14.Jul.2016
USD
25.018993
26000000
650493827.38
98.960924
100.161487
13.Jul.2016
USD
24.902673
24800000
617586303.75
98.500828
99.705176
12.Jul.2016
USD
24.812339
24200000
600458609.04
98.143518
99.335377
11.Jul.2016
USD
24.690669
24000000
592576076.14
97.662261
98.856639
08.Jul.2016
USD
24.279565
23600000
572997747.12
96.036167
97.189567
07.Jul.2016
USD
24.289132
23600000
573223535.85
96.074008
97.250917
06.Jul.2016
USD
24.114173
23600000
569094493.45
95.38197
96.540371
05.Jul.2016
USD
24.387794
23000000
560919267.68
96.464259
97.64576
04.Jul.2016
USD
24.61453
23000000
566134201.7
97.361098
98.540136
01.Jul.2016
USD
24.546844
23000000
564577426.43
97.093371
98.267621
30.Jun.2016
USD
24.422839
23000000
561725307.41
96.602877
97.776589
29.Jun.2016
USD
24.10192
23000000
554344171.31
95.333504
96.489676
28.Jun.2016
USD
23.711035
23000000
545353822.93
93.787385
94.923934
27.Jun.2016
USD
23.569393
23000000
542096048.23
93.22713
94.376597
24.Jun.2016
USD
23.701093
23000000
545125143.17
93.74806
94.899108
23.Jun.2016
USD
24.279936
23000000
558438543.34
96.037634
97.194469
22.Jun.2016
USD
24.18359
23000000
556222592.61
95.656544
96.814318
21.Jun.2016
USD
24.108565
22200000
535210144.64
95.359788
96.513641
20.Jun.2016
USD
23.975368
22200000
532253174.63
94.832936
95.988659
17.Jun.2016
USD
23.66502
22200000
525363449.22
93.605376
94.753471
16.Jun.2016
USD
23.511563
21800000
512552084.53
92.998387
94.140638
15.Jun.2016
USD
23.724978
21800000
517204523.89
93.842536
94.993765
14.Jun.2016
USD
23.60098
21800000
514501382.57
93.35207
94.500217
13.Jun.2016
USD
23.67993
21800000
516222493
93.664351
94.810985
10.Jun.2016
USD
24.03511
21800000
523965404.73
95.069242
96.234223
09.Jun.2016
USD
24.286473
21800000
529445122.08
96.063491
97.221994
08.Jun.2016
USD
24.477141
21800000
533601687.16
96.817665
97.990252
07.Jun.2016
USD
24.361211
21200000
516457678.88
96.359112
97.509229
06.Jun.2016
USD
23.977578
21200000
508324664.12
94.841678
95.980662
03.Jun.2016
USD
23.767643
21200000
503874047.11
94.011294
95.138416
02.Jun.2016
USD
23.583705
21200000
499974554.11
93.28374
94.415693
01.Jun.2016
USD
23.549158
21000000
494532323.85
93.147092
94.284246
31.May.2016
USD
23.542986
21000000
494402721.21
93.122679
94.237618
27.May.2016
USD
23.60008
21000000
495601684.52
93.34851
94.449161
26.May.2016
USD
23.480371
21000000
493087809.46
92.875009
93.96125
25.May.2016
USD
23.401778
20200000
472715919.82
92.56414
93.648452
24.May.2016
USD
23.106786
20200000
466757092.88
91.397319
92.465175
23.May.2016
USD
23.151669
20200000
467663732.16
91.574851
92.655548
20.May.2016
USD
23.071597
20200000
466046267.56
91.258132
92.338102
19.May.2016
USD
23.06556
20200000
465924312.58
91.234253
92.325175
18.May.2016
USD
23.419527
20200000
473074454.35
92.634345
93.74854
17.May.2016
USD
23.516202
20200000
475027280.41
93.016736
94.136006
16.May.2016
USD
23.401035
20200000
472700909.99
92.561201
93.662284
13.May.2016
USD
23.443645
20200000
473561632.18
92.729742
93.843992
12.May.2016
USD
23.586749
20200000
476452338.9
93.29578
94.412514
11.May.2016
USD
23.580892
20200000
476334037.3
93.272613
94.381212
10.May.2016
USD
23.535737
20200000
475421904.63
93.094006
94.202002
09.May.2016
USD
23.491953
20200000
474537465.89
92.920821
94.041378
06.May.2016
USD
23.532471
20200000
475355916.18
93.081087
94.202451
05.May.2016
USD
23.649571
20200000
477721346.96
93.544268
94.671905
04.May.2016
USD
23.807503
20200000
480911573
94.168958
95.304647
03.May.2016
USD
23.95891
20200000
483970001.89
94.767838
95.897666
29.Apr.2016
USD
24.248449
19600000
475269609.58
95.91309
97.046091
28.Apr.2016
USD
24.302472
19600000
476328465.09
96.126774
97.258539
27.Apr.2016
USD
24.271494
19600000
475721297.35
96.004242
97.120422
26.Apr.2016
USD
24.252751
19600000
475353938.33
95.930106
97.0536
25.Apr.2016
USD
24.291304
19000000
461534788.59
96.0826
97.208728
22.Apr.2016
USD
24.362122
19000000
462880327.77
96.362715
97.476962
21.Apr.2016
USD
24.51081
19000000
465705391.26
96.950841
98.074743
20.Apr.2016
USD
24.379731
19000000
463214903.48
96.432367
97.537353
19.Apr.2016
USD
24.532591
19000000
466119231.48
97.036994
98.14028
18.Apr.2016
USD
24.334746
17800000
433158491.28
96.254431
97.355057
15.Apr.2016
USD
24.417002
17800000
434622641.97
96.579789
97.693263
14.Apr.2016
USD
24.325499
17800000
432993891.84
96.217856
97.324911
13.Apr.2016
USD
24.2846
17400000
422552049.55
96.056082
97.15827
12.Apr.2016
USD
24.05704
17400000
418592500.09
95.155984
96.248773
11.Apr.2016
USD
23.91454
17400000
416113003.62
94.592335
95.68246
08.Apr.2016
USD
23.809315
17400000
414282084.31
94.176125
95.263419
07.Apr.2016
USD
23.673292
17400000
411915287.88
93.638095
94.721586
06.Apr.2016
USD
23.643721
17400000
411400752.55
93.521129
94.588801
05.Apr.2016
USD
23.774945
17400000
413684052.76
94.040177
95.125733
04.Apr.2016
USD
24.038396
17400000
418268092.19
95.082239
96.177302
01.Apr.2016
USD
24.007621
17400000
417732610.36
94.960511
96.035895
31.Mar.2016
USD
24.194852
17400000
420990433.38
95.70109
96.808065
30.Mar.2016
USD
24.083487
17400000
419052680.52
95.260594
96.349725
29.Mar.2016
USD
23.585322
17400000
410384618.49
93.290136
94.342558
28.Mar.2016
USD
23.613911
17400000
410882053.14
93.403218
94.161174
24.Mar.2016
USD
23.613911
17400000
410882053.14
93.403218
94.478286
23.Mar.2016
USD
23.786156
17400000
413879116.57
94.084521
95.173025
22.Mar.2016
USD
23.911692
17000000
406498780.71
94.58107
95.672978
21.Mar.2016
USD
23.895991
17000000
406231856.69
94.518966
95.61091
18.Mar.2016
USD
23.888424
16600000
396547841.33
94.489035
95.580388
17.Mar.2016
USD
23.656923
16600000
392704926.74
93.573349
94.647722
16.Mar.2016
USD
23.069394
15800000
364496427.73
91.249418
92.289224
15.Mar.2016
USD
23.04188
15800000
364061715.78
91.140588
92.188206
14.Mar.2016
USD
23.276463
15600000
363112833.98
92.068465
93.121183
11.Mar.2016
USD
23.193992
15600000
361826278.76
91.742257
92.798716
10.Mar.2016
USD
23.038137
15600000
359394939.61
91.125783
92.169478
09.Mar.2016
USD
22.975281
15600000
358414390.4
90.87716
91.918712
08.Mar.2016
USD
22.951744
15200000
348866521.8
90.784061
91.819517
07.Mar.2016
USD
23.125022
15200000
351500337.4
91.46945
92.506317
04.Mar.2016
USD
22.986995
15200000
349402325.17
90.923494
91.94794
03.Mar.2016
USD
22.907172
14800000
339026153.58
90.60776
91.63757
02.Mar.2016
USD
22.674478
14800000
335582278.31
89.687354
90.708537
01.Mar.2016
USD
22.302641
14800000
330079096.38
88.216582
89.206602
29.Feb.2016
USD
22.029208
14800000
326032284.77
87.135033
88.127125
26.Feb.2016
USD
22.123445
14800000
327426995.65
87.507781
88.564195
25.Feb.2016
USD
22.017396
14800000
325857475.36
87.088311
88.13099
24.Feb.2016
USD
22.001102
14800000
325616322.35
87.023861
88.069483
23.Feb.2016
USD
22.237373
14800000
329113132.92
87.958415
89.01812
22.Feb.2016
USD
22.354712
14800000
330849743.86
88.422542
89.481945
19.Feb.2016
USD
22.231586
14200000
315688530.02
87.935525
88.988252
18.Feb.2016
USD
22.285702
14200000
316456977.06
88.149577
89.215595
17.Feb.2016
USD
21.97535
13600000
298864770.74
86.922001
87.942448
16.Feb.2016
USD
22.010415
13600000
299341656.13
87.060698
88.075519
15.Feb.2016
USD
21.937236
13400000
293958964.89
86.771244
87.796722
12.Feb.2016
USD
21.576946
13400000
289131080.03
85.346141
86.341646
11.Feb.2016
USD
21.683212
13400000
290555044.05
85.766469
86.764425
10.Feb.2016
USD
21.957845
13400000
294235133.87
86.852761
87.869892
09.Feb.2016
USD
21.895095
13400000
293394282.69
86.604558
87.623134
08.Feb.2016
USD
21.988937
13400000
294651764.77
86.975744
87.991538
05.Feb.2016
USD
22.091591
13000000
287190690.87
87.381785
88.399323
04.Feb.2016
USD
22.070688
12800000
282504809.4
87.299104
88.303612
03.Feb.2016
USD
21.638287
12800000
276970084.88
85.588771
86.56991
02.Feb.2016
USD
21.858284
12800000
279786038.7
86.458955
87.462363
01.Feb.2016
USD
22.134822
12800000
283325725.14
87.552782
88.558885
29.Jan.2016
USD
21.991815
12800000
281495238.82
86.987127
87.98483
28.Jan.2016
USD
21.521896
12800000
275480272.35
85.128395
86.108511
27.Jan.2016
USD
21.337539
12800000
273120505.02
84.399183
85.371374
26.Jan.2016
USD
21.064874
12800000
269630393.59
83.320675
84.259694
25.Jan.2016
USD
21.231069
12800000
271757685.35
83.978048
84.942463
22.Jan.2016
USD
21.056947
12800000
269528931.77
83.289321
84.225035
21.Jan.2016
USD
20.576089
12800000
263373940.55
81.387319
82.305794
20.Jan.2016
USD
20.794313
12800000
266167209.55
82.25049
83.196401
19.Jan.2016
USD
21.16785
12800000
270948482.45
83.72799
84.684331
18.Jan.2016
USD
20.918067
12800000
267751258.75
82.73999
83.682144
15.Jan.2016
USD
21.130059
12800000
270464759.84
83.57851
84.541823
14.Jan.2016
USD
21.365769
12800000
273481846.75
84.510845
85.458382
13.Jan.2016
USD
21.581384
12800000
276241718.25
85.363695
86.334195
12.Jan.2016
USD
21.406526
12800000
274003536.83
84.672057
85.625577
11.Jan.2016
USD
21.341191
12800000
273167251.44
84.413628
85.362361
08.Jan.2016
USD
21.804364
12800000
279095868.1
86.245678
87.234466
07.Jan.2016
USD
21.804617
12800000
279099108.3
86.246678
87.217672
06.Jan.2016
USD
22.276207
12800000
285135456.22
88.112021
89.107354
05.Jan.2016
USD
22.403177
12800000
286760668.28
88.614242
89.598054
04.Jan.2016
USD
22.366209
12800000
286287484.89
88.468017
89.450789
01.Jan.2016
USD
23.018144
12800000
294632244.48
91.046702
92.056158
31.Dec.2015
USD
23.018144
12800000
294632244.48
91.046702
92.056158
30.Dec.2015
USD
22.940117
12800000
293633504.65
90.738071
91.7407
29.Dec.2015
USD
23.058326
12800000
295146574.32
91.205639
92.202194
28.Dec.2015
USD
23.066977
12800000
295257308.99
91.239857
92.171476
24.Dec.2015
USD
23.066977
12800000
295257308.99
91.239857
92.238182
23.Dec.2015
USD
23.051625
12800000
295060809.14
91.179134
92.178752
22.Dec.2015
USD
22.862589
12800000
292641139.52
90.431415
91.421525
21.Dec.2015
USD
22.717156
12800000
290779598.86
89.856164
90.836577
18.Dec.2015
USD
22.68479
12800000
290365319.59
89.728143
90.714316
17.Dec.2015
USD
22.850781
12800000
292490005.75
90.384709
91.375887
16.Dec.2015
USD
22.582518
13200000
298089242.55
89.323613
90.290686
15.Dec.2015
USD
22.349212
13200000
295009603.09
88.400787
89.363271
14.Dec.2015
USD
22.187299
13200000
292872351.29
87.760351
88.719011
11.Dec.2015
USD
22.248082
13200000
293674689.12
88.000774
88.959026
10.Dec.2015
USD
22.583583
13200000
298103308.62
89.327825
90.29835
09.Dec.2015
USD
22.757947
13200000
300404910.29
90.01751
90.993246
08.Dec.2015
USD
22.812348
13200000
301123006.51
90.23269
91.218074
07.Dec.2015
USD
23.115581
13200000
305125673.96
91.432107
92.413168
04.Dec.2015
USD
23.164754
13200000
305774762.14
91.626608
92.58873
03.Dec.2015
USD
23.261319
13200000
307049413.06
92.008564
92.981576
02.Dec.2015
USD
23.345906
13200000
308165962.12
92.343142
93.320919
01.Dec.2015
USD
23.475847
13200000
309881182.62
92.857115
93.824672
30.Nov.2015
USD
23.170051
13200000
305844674.46
91.64756
92.554732
27.Nov.2015
USD
23.55245
13200000
310892349.09
93.160113
94.084958
26.Nov.2015
USD
23.824934
13200000
314489138.14
94.237905
95.149879
25.Nov.2015
USD
23.809877
13000000
309528408.87
94.178348
95.115448
24.Nov.2015
USD
23.786483
13000000
309224281.19
94.085814
95.015895
23.Nov.2015
USD
23.770183
13000000
309012390.74
94.021341
94.94822
20.Nov.2015
USD
23.846884
13000000
310009498.03
94.324726
95.242948
19.Nov.2015
USD
23.672581
13000000
307743556.03
93.635283
94.543432
18.Nov.2015
USD
23.358632
13000000
303662224.42
92.393479
93.286555
17.Nov.2015
USD
23.46706
13000000
305071785.43
92.822359
93.739718
16.Nov.2015
USD
23.275081
13000000
302576061.83
92.062999
92.967612
13.Nov.2015
USD
23.535606
13000000
305962881.41
93.093488
94.012881
12.Nov.2015
USD
23.760851
13000000
308891074.45
93.984429
94.920851
11.Nov.2015
USD
23.739153
13000000
308608990.83
93.898604
94.822743
10.Nov.2015
USD
23.780611
13000000
309147950.82
94.062588
94.993748
09.Nov.2015
USD
24.067627
13000000
312879156.9
95.19786
96.141494
06.Nov.2015
USD
24.334171
12800000
311477390.27
96.252157
97.204699
05.Nov.2015
USD
24.631985
12800000
315289413.33
97.43014
98.380374
04.Nov.2015
USD
24.755858
12800000
316874993.92
97.920111
98.878463
03.Nov.2015
USD
24.619075
12800000
315124168.06
97.379075
98.322046
02.Nov.2015
USD
24.397544
12800000
312288571.64
96.502825
97.440685
30.Oct.2015
USD
24.382757
12800000
312099295.92
96.444336
97.394841
29.Oct.2015
USD
24.372001
12800000
311961622.27
96.401791
97.345986
28.Oct.2015
USD
24.803305
12800000
317482306.26
98.107785
99.079482
27.Oct.2015
USD
24.877138
12800000
318427372.02
98.399826
99.362241
26.Oct.2015
USD
25.033263
12800000
320425777.34
99.017368
99.979591
23.Oct.2015
USD
24.958911
12800000
319474066.41
98.723274
99.671073
22.Oct.2015
USD
24.658397
12800000
315627490.66
97.534611
98.467075
21.Oct.2015
USD
24.671223
12800000
315791663.64
97.585343
98.538034
20.Oct.2015
USD
24.826288
12600000
312811239.9
98.198692
99.155669
19.Oct.2015
USD
24.916397
12600000
313946604.88
98.555112
99.504514
16.Oct.2015
USD
24.834032
12200000
302975200.09
98.229323
99.167937
15.Oct.2015
USD
24.780613
12200000
302323486.84
98.018028
98.948777
14.Oct.2015
USD
24.406881
12200000
297763950.9
96.539757
97.453217
13.Oct.2015
USD
24.540557
12200000
299394805.33
97.068503
97.997294
12.Oct.2015
USD
24.791807
12000000
297501684.79
98.062305
98.992844
09.Oct.2015
USD
24.574129
12000000
294889558.11
97.201295
98.113484
08.Oct.2015
USD
24.279895
12000000
291358743.9
96.037472
96.928945
07.Oct.2015
USD
24.388456
11400000
278028405.14
96.466878
97.37036
06.Oct.2015
USD
23.975864
11200000
268529679.31
94.834898
95.742296
05.Oct.2015
USD
23.717844
11200000
265639857.98
93.814318
94.689096
02.Oct.2015
USD
23.258657
11200000
260496961.09
91.998035
92.86521
01.Oct.2015
USD
23.157695
11200000
259366187.4
91.598686
92.477286
30.Sep.2015
USD
23.0592
11200000
258263045.33
91.209096
92.070953
29.Sep.2015
USD
22.633243
11200000
253492330.6
89.524252
90.382828
28.Sep.2015
USD
22.735421
11200000
254636724.79
89.92841
90.807514
25.Sep.2015
USD
22.926903
11200000
256781321.76
90.685804
91.550571
24.Sep.2015
USD
22.962443
11200000
257179369.21
90.82638
91.687743
23.Sep.2015
USD
23.042537
11200000
258076421.71
91.143187
92.002025
22.Sep.2015
USD
23.505919
11200000
263266293.83
92.976063
93.862241
21.Sep.2015
USD
23.61743
11200000
264515223.88
93.417137
94.294777
18.Sep.2015
USD
23.895247
11000000
262847722.61
94.516023
95.408197
17.Sep.2015
USD
23.844225
11000000
262286481.47
94.314209
95.184453
16.Sep.2015
USD
23.677176
11000000
260448946.74
93.653458
94.489695
15.Sep.2015
USD
23.403556
11000000
257439119.06
92.571173
93.40354
14.Sep.2015
USD
23.480087
11000000
258280964.73
92.873886
93.716811
11.Sep.2015
USD
23.344773
11000000
256792508.08
92.338661
93.162285
10.Sep.2015
USD
23.380633
11000000
257186973.6
92.480502
93.313007
09.Sep.2015
USD
23.38047
11000000
257185175.6
92.479858
93.320673
08.Sep.2015
USD
22.927659
11000000
252204259.54
90.688795
91.48965
07.Sep.2015
USD
22.808995
11000000
250898945.03
90.219427
91.008782
04.Sep.2015
USD
23.063604
10600000
244474206.45
91.226516
92.045697
03.Sep.2015
USD
23.246186
10600000
246409574.9
91.948706
92.768592
02.Sep.2015
USD
23.207938
10600000
246004149.63
91.797419
92.606458
01.Sep.2015
USD
23.334659
10600000
247347395.3
92.298655
93.127656
31.Aug.2015
USD
23.726281
10600000
251498584.75
93.84769
94.677733
28.Aug.2015
USD
23.64027
10600000
250586865.26
93.507479
95.145015
27.Aug.2015
USD
23.406756
10600000
248111614.57
92.58383
94.18958
26.Aug.2015
USD
22.737486
10600000
241017355.68
89.936578
91.523807
25.Aug.2015
USD
22.687992
10800000
245030317.11
89.740808
91.360067
24.Aug.2015
USD
22.335702
10800000
241225587.45
88.347349
89.962095
21.Aug.2015
USD
23.437754
10800000
253127744.25
92.706441
94.363526
20.Aug.2015
USD
23.835011
10800000
257418124.8
94.277764
95.93
19.Aug.2015
USD
24.14253
10800000
260739324.32
95.494134
97.135299
18.Aug.2015
USD
24.285382
10800000
262282129.29
96.059175
97.748557
17.Aug.2015
USD
24.495651
10800000
264553039.02
96.89088
98.593653
14.Aug.2015
USD
24.703079
10800000
266793262.48
97.711348
99.416702
13.Aug.2015
USD
24.817524
11600000
287883279.29
98.164027
99.874742
12.Aug.2015
USD
24.741286
11600000
286998920.21
97.862473
99.561386
11.Aug.2015
USD
25.134027
11600000
291554722.19
99.415933
101.126091
10.Aug.2015
USD
25.437375
11600000
295073553.44
100.615805
102.319969
07.Aug.2015
USD
25.422202
11600000
294897552.13
100.55579
102.221186
06.Aug.2015
USD
25.490956
11600000
295695094.37
100.827741
102.500422
05.Aug.2015
USD
25.677102
11600000
297854391.18
101.564029
103.228619
04.Aug.2015
USD
25.670751
11600000
297780721.43
101.538908
103.209104
03.Aug.2015
USD
25.642058
12200000
312833117.87
101.425415
103.092569
31.Jul.2015
USD
25.768068
12200000
314370431.1
101.923839
103.581869
30.Jul.2015
USD
25.516832
12200000
311305357.24
100.930092
102.580841
29.Jul.2015
USD
25.575304
12200000
312018718.57
101.161374
102.809866
28.Jul.2015
USD
25.466658
12200000
310693229.34
100.731632
102.358313
27.Jul.2015
USD
25.509857
12200000
311220258.26
100.902503
102.540241
24.Jul.2015
USD
25.940387
12200000
316472732.29
102.605435
104.254702
23.Jul.2015
USD
26.186642
12200000
319477036.91
103.57948
105.228259
22.Jul.2015
USD
26.232196
12200000
320032797.16
103.759666
105.399242
21.Jul.2015
USD
26.398346
12200000
322059824.81
104.416861
106.058889
20.Jul.2015
USD
26.334877
12200000
321285508.47
104.165813
105.753328
17.Jul.2015
USD
26.442588
12200000
322599578.6
104.591857
106.176951
16.Jul.2015
USD
26.413103
12200000
322239861.75
104.475231
106.057056
15.Jul.2015
USD
26.426541
12200000
322403806.78
104.528384
105.860038
14.Jul.2015
USD
26.399201
12200000
322070257.18
104.420243
105.736873
13.Jul.2015
USD
26.394436
12200000
322012124.51
104.401395
105.715847
10.Jul.2015
USD
26.173026
12200000
319310921.41
103.525623
104.824426
09.Jul.2015
USD
25.891788
12200000
315879818.8
102.413205
103.715853
08.Jul.2015
USD
25.635181
12200000
312749208.71
101.398214
102.701478
07.Jul.2015
USD
26.202115
12200000
319665810.4
103.640682
104.59783
06.Jul.2015
USD
26.460053
12200000
322812649.88
104.660939
105.628527
03.Jul.2015
USD
26.909973
12200000
328301681.64
106.440567
107.407884
02.Jul.2015
USD
26.988967
12200000
329265398.73
106.753022
107.722725
01.Jul.2015
USD
26.958366
12200000
328892076.09
106.631982
107.603738
30.Jun.2015
USD
26.963509
12200000
328954817.32
106.652325
107.620228
29.Jun.2015
USD
26.607906
12200000
324616462.12
105.245761
106.489639
26.Jun.2015
USD
26.995183
12200000
329341242.5
106.777609
108.033768
25.Jun.2015
USD
27.144378
12200000
331161422.51
107.36774
108.620292
24.Jun.2015
USD
27.211972
12200000
331986069.21
107.635103
108.887938
23.Jun.2015
USD
27.125729
12200000
330933896.96
107.293975
108.533079
22.Jun.2015
USD
27.068045
12200000
330230154.17
107.06581
108.309397
19.Jun.2015
USD
26.83075
12200000
327335151.77
106.127205
107.357409
18.Jun.2015
USD
26.89567
12200000
328127176.19
106.383992
107.618423
17.Jun.2015
USD
26.648795
12200000
325115301.34
105.407495
106.630622
16.Jun.2015
USD
26.584247
12200000
324327815.41
105.15218
106.379528
15.Jun.2015
USD
26.670976
12200000
325385910.06
105.49523
106.729627
12.Jun.2015
USD
26.847298
12200000
327537042.54
106.19266
107.422294
11.Jun.2015
USD
26.854314
12200000
327622636.61
106.220411
107.448562
10.Jun.2015
USD
26.873268
12200000
327853874.73
106.295382
107.52959
09.Jun.2015
USD
26.67513
12200000
325436597.59
105.511661
106.741834
08.Jun.2015
USD
26.893873
12200000
328105254.54
106.376884
107.613281
05.Jun.2015
USD
27.072939
12200000
330289859.29
107.085167
108.324545
04.Jun.2015
USD
27.145569
12200000
331175943.44
107.37245
108.606916
03.Jun.2015
USD
27.403459
12600000
345283594.89
108.392517
109.621474
02.Jun.2015
USD
27.448426
12200000
334870804.96
108.570381
109.807755
01.Jun.2015
USD
27.584685
12200000
336533168.17
109.109344
110.349842
29.May.2015
USD
27.611809
12200000
336864077.72
109.216631
110.446123
28.May.2015
USD
27.812517
12200000
339312710.66
110.010518
110.886727
27.May.2015
USD
28.026469
12200000
341922927.34
110.85679
111.739445
26.May.2015
USD
28.20482
12200000
344098805.51
111.562246
112.478785
25.May.2015
USD
28.425146
12200000
346786784.84
112.43373
113.135518
22.May.2015
USD
28.425146
12200000
346786784.84
112.43373
113.318145
21.May.2015
USD
28.305382
12000000
339664584.01
111.960012
112.83395
20.May.2015
USD
28.429154
11200000
318406531.85
112.449584
113.301916
19.May.2015
USD
28.712429
11200000
321579207.47
113.570059
114.436667
18.May.2015
USD
28.730353
11200000
321779964.42
113.640956
114.516478
15.May.2015
USD
28.683783
11200000
321258370.33
113.456751
114.339408
14.May.2015
USD
28.559681
11000000
314156491.36
112.965874
113.839764
13.May.2015
USD
28.49946
11000000
313494067.69
112.727674
113.581025
12.May.2015
USD
28.406992
11000000
312476916.07
112.361923
113.237647
11.May.2015
USD
28.557331
11000000
314130647.94
112.956579
113.796971
08.May.2015
USD
28.503828
11000000
313542108.62
112.744951
113.60483
07.May.2015
USD
28.295966
11400000
322574015.89
111.922768
112.774486
06.May.2015
USD
28.737543
11400000
327607998.15
113.669395
114.555755
05.May.2015
USD
28.809521
11400000
328428549.45
113.954099
114.832428
04.May.2015
USD
28.737313
11400000
327605374.17
113.668486
114.78501
01.May.2015
USD
28.737313
11400000
327605374.17
113.668486
114.503644
30.Apr.2015
USD
28.755941
11200000
322066545.07
113.742167
114.580717
29.Apr.2015
USD
29.073903
11200000
325627722.22
114.999844
115.857269
28.Apr.2015
USD
29.253792
11200000
327642480.71
115.711383
116.552326
27.Apr.2015
USD
29.22653
11200000
327337141.56
115.60355
116.458769
24.Apr.2015
USD
29.064662
11000000
319711286.9
114.963292
115.801676
23.Apr.2015
USD
28.868171
10800000
311776253.61
114.186085
115.032062
22.Apr.2015
USD
28.656663
10800000
309491967.1
113.34948
114.19918
21.Apr.2015
USD
28.575257
10600000
302897726.8
113.027484
113.887825
20.Apr.2015
USD
28.373306
10600000
300757046.4
112.228681
113.134806
17.Apr.2015
USD
28.545335
10600000
302580554.63
112.90913
113.8293
16.Apr.2015
USD
28.61297
10600000
303297488.06
113.176655
114.133166
15.Apr.2015
USD
28.26617
10200000
288314937.6
111.804911
112.734322
14.Apr.2015
USD
28.337079
10000000
283370797.84
112.085387
113.050454
13.Apr.2015
USD
28.520754
9800000
279503392.67
112.811901
113.781472
10.Apr.2015
USD
28.449339
9400000
267423793.57
112.529424
113.468504
09.Apr.2015
USD
28.338811
9000000
255049302.98
112.092238
113.026059
08.Apr.2015
USD
28.24167
9000000
254175034.86
111.708003
112.669142
07.Apr.2015
USD
27.884833
9000000
250963498.35
110.296559
111.246588
06.Apr.2015
USD
27.613526
9000000
248521740.13
109.223423
110.969449
02.Apr.2015
USD
27.613526
9000000
248521740.13
109.223423
110.102983
01.Apr.2015
USD
27.380939
9000000
246428453.21
108.30344
109.181348
31.Mar.2015
USD
27.19444
9000000
244749966.1
107.565756
108.407357
30.Mar.2015
USD
26.97855
9000000
242806956.09
106.711818
107.539567
27.Mar.2015
USD
26.793405
9000000
241140648.17
105.97949
106.835856
26.Mar.2015
USD
26.852873
9000000
241675862.37
106.214711
107.087954
25.Mar.2015
USD
26.978086
9000000
242802778.04
106.709983
107.615759
24.Mar.2015
USD
27.013429
9000000
243120865.44
106.84978
107.727579
23.Mar.2015
USD
26.770599
9000000
240935391.33
105.889282
106.764272
20.Mar.2015
USD
26.647092
9000000
239823833.97
105.400759
106.250042
19.Mar.2015
USD
26.611684
9000000
239505158.92
105.260705
106.138569
18.Mar.2015
USD
26.416291
8800000
232463363.48
104.487841
105.333478
17.Mar.2015
USD
26.254243
8800000
231037346.82
103.846871
104.682658
16.Mar.2015
USD
26.145167
8800000
230077477.04
103.415428
104.230148
13.Mar.2015
USD
26.164588
8800000
230248375
103.492247
104.290535
12.Mar.2015
USD
26.302469
8800000
231461729.97
104.037626
104.837055
11.Mar.2015
USD
26.172042
8800000
230313976.67
103.521731
104.296121
10.Mar.2015
USD
26.302967
8800000
231466116.42
104.039596
104.83773
09.Mar.2015
USD
26.560146
8800000
233729289.4
105.05685
105.901048
06.Mar.2015
USD
26.86915
8800000
236448522.6
106.279094
107.065773
05.Mar.2015
USD
26.91087
8800000
236815664.6
106.444115
107.225918
04.Mar.2015
USD
26.87721
8800000
236519453.59
106.310975
107.076572
03.Mar.2015
USD
26.937548
8800000
237050426.18
106.549638
107.295266
02.Mar.2015
USD
26.984176
8800000
237460757.57
106.734071
107.463158
27.Feb.2015
USD
27.025173
8800000
237821522.77
106.896232
107.615504
26.Feb.2015
USD
27.094021
8800000
238427389.21
107.168556
107.91178
25.Feb.2015
USD
27.11871
8800000
238644649.35
107.266212
108.013963
24.Feb.2015
USD
26.980809
8800000
237431123.79
106.720754
107.442669
23.Feb.2015
USD
26.947739
8800000
237140104.12
106.589947
107.310439
20.Feb.2015
USD
26.927946
8800000
236965933.53
106.511658
107.215333
19.Feb.2015
USD
26.948973
8800000
237150968.37
106.594828
107.291495
18.Feb.2015
USD
26.932025
8800000
237001822.73
106.527792
107.247575
17.Feb.2015
USD
26.957064
8800000
237222170.35
106.626832
107.328087
16.Feb.2015
USD
26.996179
8800000
237566378.54
106.781548
107.475743
13.Feb.2015
USD
27.095437
8800000
238439853.83
107.174157
107.880008
12.Feb.2015
USD
26.807221
8800000
235903547.83
106.034138
106.704857
11.Feb.2015
USD
26.644065
8800000
234467773.66
105.388786
106.093073
10.Feb.2015
USD
26.776718
8800000
235635121.17
105.913485
106.634817
09.Feb.2015
USD
26.89303
8800000
236658666.43
106.37355
107.113893
06.Feb.2015
USD
27.069699
8800000
238213353.27
107.072352
107.818184
05.Feb.2015
USD
27.047834
8800000
238020939.51
106.985866
107.728021
04.Feb.2015
USD
27.041494
8800000
237965149.42
106.960789
107.687549
03.Feb.2015
USD
26.854639
8800000
236320825.07
106.221697
106.924525
02.Feb.2015
USD
26.607648
8800000
234147309.18
105.244741
105.917736
30.Jan.2015
USD
26.587728
8800000
233972008.6
105.165948
105.807867
29.Jan.2015
USD
26.788539
8800000
235739147.01
105.960243
106.560767
28.Jan.2015
USD
26.990598
8800000
237517265.82
106.759473
107.371246
27.Jan.2015
USD
27.036266
8800000
237919147.78
106.94011
107.534317
26.Jan.2015
USD
26.95065
8800000
237165725.27
106.601462
107.215209
23.Jan.2015
USD
26.934186
8800000
237020837.6
106.536339
107.151176
22.Jan.2015
USD
26.713257
8800000
235076663.06
105.66247
106.232682
21.Jan.2015
USD
26.562836
8800000
233752958.13
105.06749
105.635545
20.Jan.2015
USD
26.165037
8800000
230252331.08
103.494023
104.070908
19.Jan.2015
USD
26.098904
8800000
229670355.97
103.232438
103.830004
16.Jan.2015
USD
26.198353
8800000
230545509.28
103.625802
104.195925
15.Jan.2015
USD
26.162694
8800000
230231714.19
103.484755
104.058504
14.Jan.2015
USD
26.171427
8400000
219839986.97
103.519298
104.11358
13.Jan.2015
USD
26.283165
8400000
220778587.99
103.96127
104.517999
12.Jan.2015
USD
26.190885
8400000
220003439.02
103.596267
104.140726
09.Jan.2015
USD
26.252407
8400000
220520224.11
103.839609
104.367738
08.Jan.2015
USD
26.200835
8400000
220087019.78
103.635623
104.132555
07.Jan.2015
USD
25.804704
8400000
216759514.09
102.06875
102.561463
06.Jan.2015
USD
25.708059
8400000
215947696.3
101.686478
102.173164
05.Jan.2015
USD
25.88583
8400000
217440973.6
102.389639
102.872715
02.Jan.2015
USD
26.245544
8400000
220462575.41
103.812463
104.287634
01.Jan.2015
USD
26.339131
8400000
221248701.72
104.18264
104.665838
31.Dec.2014
USD
26.339131
8400000
221248701.72
104.18264
104.665838
30.Dec.2014
USD
26.261087
8400000
220593132.39
103.873942
104.352233
29.Dec.2014
USD
26.253499
8400000
220529396.17
103.843932
104.30735
26.Dec.2014
USD
26.038749
8400000
218725497.09
102.994499
103.766791
24.Dec.2014
USD
26.038749
8400000
218725497.09
102.994499
103.452432
23.Dec.2014
USD
26.05042
8400000
218823534.89
103.040663
103.536622
22.Dec.2014
USD
26.117614
8400000
219387961.05
103.306444
103.772162
19.Dec.2014
USD
25.875036
7800000
201825287.1
102.346948
102.794468
18.Dec.2014
USD
25.688892
7800000
200373360.31
101.610664
102.06146
17.Dec.2014
USD
25.327177
7800000
197551982.6
100.179925
100.608002
16.Dec.2014
USD
25.277462
7800000
197164209.03
99.98328
100.438701
15.Dec.2014
USD
25.54974
7800000
199287977.62
101.060261
101.523601
12.Dec.2014
USD
25.837536
7800000
201532782.96
102.198615
102.679345
11.Dec.2014
USD
25.901984
7800000
202035477.64
102.453535
102.919425
10.Dec.2014
USD
26.255617
7600000
199542695.81
103.852306
104.324542
09.Dec.2014
USD
26.274594
7600000
199686921.69
103.927368
104.408643
08.Dec.2014
USD
26.50499
7600000
201437924.26
104.838684
105.311028
05.Dec.2014
USD
26.693887
7600000
202873544.07
105.585853
106.060349
04.Dec.2014
USD
26.757595
7600000
203357723.13
105.837846
106.325628
03.Dec.2014
USD
26.765007
7600000
203414056.63
105.867163
106.345032
02.Dec.2014
USD
26.781636
7600000
203540436.56
105.932938
106.40353
01.Dec.2014
USD
26.746009
7600000
203269671.13
105.792018
106.246254
28.Nov.2014
USD
27.211202
7600000
206805136.15
107.632057
108.066711
27.Nov.2014
USD
27.379565
7600000
208084698.98
108.298006
108.762637
26.Nov.2014
USD
27.376174
7600000
208058927.65
108.284593
108.73036
25.Nov.2014
USD
27.322005
7600000
207647239.48
108.070331
108.513101
24.Nov.2014
USD
27.309892
7600000
207555179.2
108.022419
108.376339
21.Nov.2014
USD
27.216865
7600000
206848180.71
107.654457
108.005743
20.Nov.2014
USD
27.011723
7600000
205289098.21
106.843032
107.224287
19.Nov.2014
USD
26.988188
7600000
205110230.71
106.749941
107.09092
18.Nov.2014
USD
26.955951
7600000
204865234.07
106.622429
106.977014
17.Nov.2014
USD
26.821352
7600000
203842282.59
106.090032
106.487483
14.Nov.2014
USD
26.9018
7600000
204453684.74
106.408239
106.794958
13.Nov.2014
USD
26.946716
7600000
204795046.31
106.585901
107.042508
12.Nov.2014
USD
26.96459
7600000
204930887.64
106.6566
107.096644
11.Nov.2014
USD
26.986195
7600000
205095088.76
106.742057
107.197114
10.Nov.2014
USD
27.012811
7600000
205297369.98
106.847335
107.317214
07.Nov.2014
USD
26.864136
7600000
204167438.53
106.259261
106.708708
06.Nov.2014
USD
27.016002
7600000
205321618.05
106.859957
107.328694
05.Nov.2014
USD
27.177891
7600000
206551978.34
107.500298
107.983182
04.Nov.2014
USD
27.401244
7600000
208249457.25
108.383756
108.878386
03.Nov.2014
USD
27.52041
7600000
209155121.62
108.855109
109.36163
31.Oct.2014
USD
27.568119
7600000
209517706.75
109.043818
109.54543
30.Oct.2014
USD
27.431652
7600000
208480559.3
108.504032
108.991171
29.Oct.2014
USD
27.458144
7600000
208681894.59
108.60882
109.116169
28.Oct.2014
USD
27.153719
7600000
206368266.43
107.404687
107.895369
27.Oct.2014
USD
26.940836
7000000
188585855.02
106.562643
106.99518
24.Oct.2014
USD
27.000546
7000000
189003824.77
106.798822
107.242662
23.Oct.2014
USD
27.004367
7000000
189030575.33
106.813936
107.272497
22.Oct.2014
USD
27.0967
7000000
189676906.04
107.179152
107.638394
21.Oct.2014
USD
26.962906
7000000
188740344.48
106.649939
107.051302
20.Oct.2014
USD
26.824834
7000000
187773839.42
106.103805
106.51846
17.Oct.2014
USD
26.717834
7000000
187024839.32
105.680574
106.074693
16.Oct.2014
USD
26.61699
7000000
186318931.53
105.281692
105.672238
15.Oct.2014
USD
26.739261
7000000
187174827.86
105.765327
106.155367
14.Oct.2014
USD
26.849381
7000000
187945672.7
106.200899
106.608932
13.Oct.2014
USD
26.827379
7000000
187791658.9
106.113872
106.52082
10.Oct.2014
USD
26.955101
7000000
188685713.5
106.619067
107.079848
09.Oct.2014
USD
27.298115
7000000
191086806.45
107.975836
108.415784
08.Oct.2014
USD
27.127655
7000000
189893590.17
107.301593
107.693253
07.Oct.2014
USD
27.305395
7000000
191137767.28
108.004631
108.474458
06.Oct.2014
USD
27.253609
7000000
190775264.77
107.799795
108.307551
03.Oct.2014
USD
27.098238
7000000
189687666.44
107.185236
107.707384
02.Oct.2014
USD
26.987953
7000000
188915674.58
106.749011
107.268295
01.Oct.2014
USD
27.086748
7000000
189607237.72
107.139788
107.642512
30.Sep.2014
USD
27.251816
7000000
190762716.56
107.792703
108.2798
29.Sep.2014
USD
27.265023
7000000
190855162.77
107.844943
108.298258
26.Sep.2014
USD
27.549027
6400000
176313777.02
108.968301
109.385343
25.Sep.2014
USD
27.61014
6400000
176704898.26
109.210029
109.607336
24.Sep.2014
USD
27.778735
6400000
177783904.09
109.876895
110.257793
23.Sep.2014
USD
27.647968
6400000
176947001.13
109.359656
109.710351
22.Sep.2014
USD
27.80237
6400000
177935174.32
109.970382
110.373918
19.Sep.2014
USD
28.091994
6400000
179788763.36
111.11597
111.550091
18.Sep.2014
USD
28.097416
6400000
179823465.53
111.137416
111.539069
17.Sep.2014
USD
28.136203
6400000
180071701.03
111.290836
111.707011
16.Sep.2014
USD
27.94299
6400000
178835138.65
110.526595
110.944067
15.Sep.2014
USD
27.970875
6400000
179013606.08
110.636892
111.071076
12.Sep.2014
USD
28.130441
6400000
180034827.93
111.268045
111.67887
11.Sep.2014
USD
28.302762
6400000
181137679.48
111.949649
112.319261
10.Sep.2014
USD
28.449692
6400000
182078035.14
112.53082
112.91991
09.Sep.2014
USD
28.653787
6400000
183384242.38
113.338104
113.758131
08.Sep.2014
USD
28.794757
6400000
184286449.77
113.895701
114.292268
05.Sep.2014
USD
28.768574
6400000
184118876.19
113.792136
114.16863
04.Sep.2014
USD
28.836675
6400000
184554724.43
114.061505
114.436449
03.Sep.2014
USD
28.857867
6400000
184690354.69
114.145329
114.509295
02.Sep.2014
USD
28.544319
6400000
182683647.5
112.905111
113.266776
01.Sep.2014
USD
28.597283
6400000
183022611.84
113.114606
113.435673
29.Aug.2014
USD
28.520016
6400000
182528108.35
112.808982
113.127894
28.Aug.2014
USD
28.571368
6400000
182856757.86
113.012101
113.34425
27.Aug.2014
USD
28.703062
6400000
183699600.59
113.533008
113.88331
26.Aug.2014
USD
28.577603
6400000
182896664.42
113.036763
113.380043
22.Aug.2014
USD
28.614899
6400000
183135359.82
113.184285
113.504575
21.Aug.2014
USD
28.543412
6000000
171260474.85
112.901523
113.205616
20.Aug.2014
USD
28.590276
6000000
171541658.83
113.086891
113.372649
19.Aug.2014
USD
28.58211
5800000
165776238.96
113.054591
113.275214
18.Aug.2014
USD
28.425236
5800000
164866372.07
112.434086
112.655442
15.Aug.2014
USD
28.390297
5800000
164663728.07
112.295887
112.500852
14.Aug.2014
USD
28.339467
5800000
164368910.16
112.094833
112.280822
13.Aug.2014
USD
28.286971
5800000
164064433.54
111.887188
112.04415
12.Aug.2014
USD
28.078132
5800000
162853169.46
111.06114
111.205787
11.Aug.2014
USD
28.008205
5800000
162447594.02
110.784548
110.920616
08.Aug.2014
USD
27.718924
5800000
160769760.13
109.640317
109.770928
07.Aug.2014
USD
27.827057
5800000
161396933.74
110.06803
110.179856
06.Aug.2014
USD
27.864046
5800000
161611467.13
110.214337
110.330119
05.Aug.2014
USD
27.923689
5800000
161957399.2
110.450251
110.57735
04.Aug.2014
USD
28.028096
5800000
162562962.3
110.863226
110.962009
01.Aug.2014
USD
27.866916
5800000
161628113.78
110.225689
110.348096
31.Jul.2014
USD
27.905213
5800000
161850239.08
110.377171
110.527845
30.Jul.2014
USD
28.103076
5800000
162997845.99
111.159804
111.245345
29.Jul.2014
USD
28.14168
5800000
163221744.51
111.3125
111.381755
28.Jul.2014
USD
28.127459
5800000
163139267.46
111.25625
111.315805
25.Jul.2014
USD
28.092373
5800000
162935768.86
111.117469
111.186407
24.Jul.2014
USD
28.159828
5800000
163327003.01
111.384283
111.397455
23.Jul.2014
USD
28.156219
5800000
163306073.3
111.370008
111.380497
22.Jul.2014
USD
28.104964
5800000
163008796.54
111.167272
111.192694
21.Jul.2014
USD
27.890365
5800000
161764122.12
110.31844
110.372846
18.Jul.2014
USD
27.858305
5800000
161578173.53
110.191629
110.250457
17.Jul.2014
USD
27.870488
5800000
161648833.37
110.239818
110.312186
16.Jul.2014
USD
27.906572
5800000
161858119.66
110.382546
110.429525
15.Jul.2014
USD
27.913403
5800000
161897739.31
110.409566
110.475574
14.Jul.2014
USD
27.948813
5800000
162103118.67
110.549627
110.609123
11.Jul.2014
USD
27.869754
5800000
161644577.03
110.236915
110.324113
10.Jul.2014
USD
27.936587
5800000
162032207.73
110.501268
110.529157
09.Jul.2014
USD
27.909869
5800000
161877243.04
110.395587
110.406347
08.Jul.2014
USD
27.9624
5800000
162181922.03
110.60337
110.609642
07.Jul.2014
USD
27.869605
5800000
161643709.45
110.236326
110.242411
04.Jul.2014
USD
27.824176
5800000
161380222.34
110.056634
110.061601
03.Jul.2014
USD
27.742763
5800000
160908029.73
109.734611
109.739062
02.Jul.2014
USD
27.724968
5800000
160804817.66
109.664224
109.662121
01.Jul.2014
USD
27.591818
5800000
160032549.54
109.137558
109.11081
30.Jun.2014
USD
27.55879
5800000
159840985.1
109.006918
109.026557
27.Jun.2014
USD
27.440966
5800000
159157607.9
108.540873
108.575506
26.Jun.2014
USD
27.445773
5800000
159185486.6
108.559887
108.543118
25.Jun.2014
USD
27.284993
5800000
158252961.19
107.923933
107.898097
24.Jun.2014
USD
27.378547
5800000
158795576.74
108.293979
108.297705
23.Jun.2014
USD
27.296376
5800000
158318980.87
107.968957
107.948532
20.Jun.2014
USD
27.315365
5800000
158429119.2
108.044067
108.023353
19.Jun.2014
USD
27.347977
5800000
158618271.23
108.173062
108.165743
18.Jun.2014
USD
27.214291
5800000
157842891.06
107.644276
107.609018
17.Jun.2014
USD
27.177161
5800000
157627534.78
107.49741
107.460114
16.Jun.2014
USD
27.274864
5800000
158194215.48
107.883868
107.85511
13.Jun.2014
USD
27.335753
5800000
158547370.17
108.12471
108.089279
12.Jun.2014
USD
27.407323
5800000
158962475.53
108.407801
108.368457
11.Jun.2014
USD
27.400646
5800000
158923751.3
108.38139
108.321332
10.Jun.2014
USD
27.451279
5800000
159217418.84
108.581666
108.508804
09.Jun.2014
USD
27.265121
5800000
158137702.32
107.84533
107.749699
06.Jun.2014
USD
27.179224
5800000
157639501.36
107.505571
107.416338
05.Jun.2014
USD
27.081846
5800000
157074711.55
107.120398
107.026558
04.Jun.2014
USD
27.007356
5800000
156642666.77
106.825758
106.744
03.Jun.2014
USD
27.135594
5800000
157386448.5
107.332995
107.243028
02.Jun.2014
USD
26.974054
5800000
156449517.28
106.694035
106.605755
30.May.2014
USD
27.011158
5800000
156664719.6
106.840797
106.784665
29.May.2014
USD
27.259944
5800000
158107679.12
107.824853
107.736998
28.May.2014
USD
27.209929
5800000
157817593.04
107.627022
107.639606
27.May.2014
USD
27.072637
5800000
157021294.71
107.083973
107.071203
26.May.2014
USD
27.27618
5800000
158201849.79
107.889073
107.713472
23.May.2014
USD
27.27618
5800000
158201849.79
107.889073
107.917824
22.May.2014
USD
27.271087
5800000
158172306.88
107.868928
107.898722
21.May.2014
USD
27.003354
5800000
156619457.96
106.809929
106.833668
20.May.2014
USD
26.961754
5800000
156378176.76
106.645383
106.679613
19.May.2014
USD
27.142148
5800000
157424461.92
107.358919
107.383496
16.May.2014
USD
27.069149
5800000
157001068.78
107.070176
107.101055
15.May.2014
USD
26.956367
5800000
156346930.64
106.624075
106.698371
14.May.2014
USD
27.036201
5800000
156809970.42
106.939853
106.969435
13.May.2014
USD
26.846328
5800000
155708703.98
106.188823
106.188179
12.May.2014
USD
26.739863
5800000
155091208.48
105.767708
105.751289
09.May.2014
USD
26.657707
5800000
154614701.24
105.442746
105.464021
08.May.2014
USD
26.621909
5800000
154407073.33
105.301149
105.34327
07.May.2014
USD
26.521849
5800000
153826729.66
104.905368
104.935746
06.May.2014
USD
26.524938
5800000
153844642.88
104.917587
104.957094
05.May.2014
USD
26.597442
5800000
154265168.89
105.204371
104.850635
02.May.2014
USD
26.597442
5800000
154265168.89
105.204371
105.255779
01.May.2014
USD
26.375393
5800000
152977280.07
104.326072
104.378858
30.Apr.2014
USD
26.362609
5800000
152903136.74
104.275505
104.330485
29.Apr.2014
USD
26.310473
5800000
152600747.55
104.069285
104.128943
28.Apr.2014
USD
26.109589
5800000
151435616.23
103.274702
103.335757
25.Apr.2014
USD
26.152991
5800000
151687352.07
103.446376
103.48365
24.Apr.2014
USD
26.36347
5800000
152908130.01
104.278911
104.304084
23.Apr.2014
USD
26.348465
5800000
152821099.93
104.21956
104.252113
22.Apr.2014
USD
26.467832
5800000
153513429.69
104.691708
104.718678
21.Apr.2014
USD
26.469346
5800000
153522212.15
104.697696
104.72669
17.Apr.2014
USD
26.469346
5800000
153522212.15
104.697696
104.748446
16.Apr.2014
USD
26.344001
5800000
152795207.91
104.201903
104.249981
15.Apr.2014
USD
26.334845
5800000
152742106.37
104.165687
104.223229
14.Apr.2014
USD
26.480419
5800000
153586434.53
104.741495
104.794964
11.Apr.2014
USD
26.550341
5800000
153991978.99
105.018067
105.069111
10.Apr.2014
USD
26.636634
5800000
154492481.26
105.359393
105.395692
09.Apr.2014
USD
26.463458
5800000
153488061.06
104.674407
104.699003
08.Apr.2014
USD
26.273142
5800000
152384226.78
103.921625
103.925831
07.Apr.2014
USD
26.098457
5800000
151371052.84
103.23067
103.255861
04.Apr.2014
USD
26.033159
5800000
150992322.81
102.972388
102.981623
03.Apr.2014
USD
26.023443
5800000
150935972.35
102.933957
102.928661
02.Apr.2014
USD
26.116217
5800000
151474060.3
103.300919
103.272033
01.Apr.2014
USD
26.119884
5800000
151495328.04
103.315423
103.29041
31.Mar.2014
USD
25.961551
5800000
150576998.42
102.689148
102.674349
28.Mar.2014
USD
25.772249
5800000
149479049.59
101.940377
101.9236
27.Mar.2014
USD
25.526691
5800000
148054812.26
100.969089
100.959158
26.Mar.2014
USD
25.347945
5800000
147018085.65
100.262071
100.26917
25.Mar.2014
USD
25.19461
5800000
146128740.03
99.655565
99.671506
24.Mar.2014
USD
25.086538
5800000
145501921.23
99.228094
99.23409
21.Mar.2014
USD
24.934441
5800000
144619762.1
98.626484
98.621133
20.Mar.2014
USD
24.925767
5800000
144569451.07
98.592175
98.582298
19.Mar.2014
USD
25.14873
5800000
145862635.82
99.47409
99.454715
18.Mar.2014
USD
25.218194
5800000
146265529.2
99.74885
99.708277
17.Mar.2014
USD
25.036824
5800000
145213582.35
99.031453
99.008494
14.Mar.2014
USD
24.927033
5800000
144576797.19
98.597182
98.582667
13.Mar.2014
USD
25.08823
5800000
145511735.15
99.234786
99.214464
12.Mar.2014
USD
24.948158
5800000
144699318.55
98.680741
98.664274
11.Mar.2014
USD
25.19256
5800000
146116849.63
99.647456
99.626502
10.Mar.2014
USD
25.07471
5600000
140418378.75
99.181309
99.176019
07.Mar.2014
USD
25.355288
5600000
141989613.38
100.291116
100.28501
06.Mar.2014
USD
25.466249
5600000
142610998.75
100.730015
100.699581
05.Mar.2014
USD
25.202142
5600000
141131999.36
99.685357
99.662891
04.Mar.2014
USD
25.108522
5600000
140607724.43
99.31505
99.278816
03.Mar.2014
USD
25.000482
5600000
140002699.46
98.887705
98.891867
28.Feb.2014
USD
25.219116
5600000
141227055.18
99.752497
99.77194
27.Feb.2014
USD
25.079092
5600000
140442919.39
99.198641
99.137308
26.Feb.2014
USD
24.905318
5400000
134488721.04
98.51129
98.455899
25.Feb.2014
USD
24.84073
5400000
134139945.61
98.255817
98.234922
24.Feb.2014
USD
24.898866
5400000
134453878.78
98.48577
98.452066
21.Feb.2014
USD
24.92315
5400000
134585010.59
98.581823
98.561821
20.Feb.2014
USD
24.771614
5400000
133766718.33
97.982433
97.965855
19.Feb.2014
USD
24.937927
5400000
134664806.51
98.640273
98.64244
18.Feb.2014
USD
24.933822
5400000
134642643.47
98.624036
98.607008
17.Feb.2014
USD
25.030842
5400000
135166552.01
99.007792
99.00951
14.Feb.2014
USD
24.884
5400000
134373602.06
98.426968
98.420254
13.Feb.2014
USD
24.660454
5400000
133166454.46
97.542747
97.551009
12.Feb.2014
USD
24.761744
5400000
133713417.78
97.943393
97.984197
11.Feb.2014
USD
24.534105
5400000
132484168.48
97.042982
97.071099
10.Feb.2014
USD
24.431042
5400000
131927627.44
96.635324
96.647352
07.Feb.2014
USD
24.484648
5400000
132217101.03
96.847359
96.841086
06.Feb.2014
USD
24.252286
5400000
130962344.56
95.928267
95.900328
05.Feb.2014
USD
23.994457
5800000
139167854.85
94.908441
94.898103
04.Feb.2014
USD
24.061138
5800000
139554605.46
95.172194
95.154504
03.Feb.2014
USD
24.325235
5800000
141086368.54
96.216811
96.246488
31.Jan.2014
USD
24.518989
5800000
142210139.16
96.983192
96.936265
30.Jan.2014
USD
24.508591
5800000
142149831.34
96.942063
96.905051
29.Jan.2014
USD
24.550711
5800000
142394128.52
97.108666
97.089373
28.Jan.2014
USD
24.526323
5800000
142252676.54
97.012201
96.943373
27.Jan.2014
USD
24.442576
6000000
146655461.81
96.680946
96.62273
24.Jan.2014
USD
24.960443
6000000
149762658.53
98.729333
98.672705
23.Jan.2014
USD
25.300045
6000000
151800271.67
100.072606
99.989782
22.Jan.2014
USD
25.523426
6000000
153140559.68
100.956174
100.847317
21.Jan.2014
USD
25.397931
6000000
152387586.16
100.459787
100.336091
20.Jan.2014
USD
25.366022
6000000
152196137.64
100.333573
100.215336
17.Jan.2014
USD
25.466229
6000000
152797374.53
100.729935
100.575052
16.Jan.2014
USD
25.508907
6000000
153053447.04
100.898745
100.724338
15.Jan.2014
USD
25.546031
6000000
153276187.79
101.045587
100.893357
14.Jan.2014
USD
25.526117
6000000
153156706.55
100.966818
100.799429
13.Jan.2014
USD
25.625379
6000000
153752275.86
101.359442
101.187014
10.Jan.2014
USD
25.445992
6000000
152675954.93
100.649889
100.477425
09.Jan.2014
USD
25.360031
6000000
152160188.93
100.309876
100.167301
08.Jan.2014
USD
25.542226
6000000
153253357.48
101.030536
100.919924
07.Jan.2014
USD
25.531507
6000000
153189046.14
100.988138
100.855891
06.Jan.2014
USD
25.549461
6000000
153296769.77
101.059154
100.932947
03.Jan.2014
USD
25.73405
6000000
154404302.59
101.789283
101.638033
02.Jan.2014
USD
26.030784
6000000
156184709.13
102.962994
102.80613
01.Jan.2014
USD
26.226847
6000000
157361082.02
103.738508
103.533078
31.Dec.2013
USD
26.226847
6000000
157361082.02
103.738508
103.526305
30.Dec.2013
USD
26.181826
6200000
162327326.22
103.560431
103.351594
27.Dec.2013
USD
26.063398
6200000
161593069.06
103.091997
102.882035
26.Dec.2013
USD
25.951242
6200000
160897701.43
102.648371
102.568342
24.Dec.2013
USD
25.951242
6200000
160897701.43
102.648371
102.53324
23.Dec.2013
USD
25.860957
6200000
160337933.86
102.291255
102.20205
20.Dec.2013
USD
25.800442
6200000
159962741.78
102.051892
101.960888
19.Dec.2013
USD
25.88507
6200000
160487439.05
102.386632
102.319215
18.Dec.2013
USD
25.870045
6200000
160394283.83
102.327202
102.211408
17.Dec.2013
USD
25.869584
6200000
160391423.63
102.325379
102.226364
16.Dec.2013
USD
25.742508
6200000
159603554.87
101.822738
101.684486
13.Dec.2013
USD
25.830366
6200000
160148269.47
102.170255
102.071352
12.Dec.2013
USD
25.851131
6200000
160277014.19
102.252389
102.159679
11.Dec.2013
USD
26.098108
6200000
161808272.72
103.22929
103.141531
10.Dec.2013
USD
26.242819
6200000
162705481.83
103.801684
103.684052
09.Dec.2013
USD
26.26814
6200000
162862472.23
103.90184
103.764441
06.Dec.2013
USD
26.047858
6200000
161496725.44
103.030529
102.88273
05.Dec.2013
USD
25.990638
6200000
161141957.38
102.8042
102.699173
04.Dec.2013
USD
25.960395
6400000
166146532.53
102.684575
102.576502
03.Dec.2013
USD
26.16264
6400000
167440901.18
103.484542
103.384676
02.Dec.2013
USD
26.380929
6400000
168837950.04
104.347969
104.241823
29.Nov.2013
USD
26.404127
6400000
168986418.99
104.439727
104.27838
28.Nov.2013
USD
26.2225
6400000
167824006.13
103.721314
103.579839
27.Nov.2013
USD
26.098226
6400000
167028649.63
103.229757
103.088379
26.Nov.2013
USD
26.067308
6400000
166830775.9
103.107462
102.965056
25.Nov.2013
USD
26.19248
6400000
167631872.21
103.602572
103.4691
22.Nov.2013
USD
26.147154
6400000
167341787.67
103.423288
103.24994
21.Nov.2013
USD
26.084812
6400000
166942797.1
103.176698
103.02482
20.Nov.2013
USD
26.430649
6400000
169156157.23
104.544633
104.416727
19.Nov.2013
USD
26.545049
6400000
169888315.98
104.997134
104.862447
18.Nov.2013
USD
26.560204
6400000
169985306.56
105.057079
104.913947
15.Nov.2013
USD
26.209612
6400000
167741520.87
103.670336
103.505509
14.Nov.2013
USD
25.988277
6400000
166324978.84
102.794861
102.660731
13.Nov.2013
USD
25.749802
6400000
164798736.59
101.851589
101.752122
12.Nov.2013
USD
26.022204
6400000
166542108.36
102.929057
102.846138
11.Nov.2013
USD
26.046186
6400000
166695596.61
103.023916
102.95197
08.Nov.2013
USD
26.190421
6400000
167618695.86
103.594428
103.529149
07.Nov.2013
USD
26.53926
6400000
169851268.73
104.974236
104.9476
06.Nov.2013
USD
26.695447
6400000
170850862.73
105.592024
105.53409
05.Nov.2013
USD
26.672276
6400000
170702572.32
105.500372
105.453218
04.Nov.2013
USD
26.832319
6200000
166360379.27
106.133411
106.036173
01.Nov.2013
USD
26.941453
6200000
167037014.14
106.565084
106.464247
31.Oct.2013
USD
27.10552
6200000
168054226.3
107.214039
107.124404
30.Oct.2013
USD
27.338891
6000000
164033351.69
108.137122
108.071671
29.Oct.2013
USD
27.145475
6000000
162872853.02
107.372079
107.277398
28.Oct.2013
USD
27.169034
6000000
163014207.78
107.465265
107.376927
25.Oct.2013
USD
27.06
6000000
162360004.14
107.033988
106.946182
24.Oct.2013
USD
27.155096
6000000
162930576.08
107.410134
107.35445
23.Oct.2013
USD
27.154548
6000000
162927290.88
107.407966
107.372653
22.Oct.2013
USD
27.217495
6000000
163304974.34
107.656949
107.575878
21.Oct.2013
USD
27.179386
6000000
163076318.14
107.506211
107.437526
18.Oct.2013
USD
27.268476
5800000
158157165.67
107.858601
107.777955
17.Oct.2013
USD
27.095009
5800000
157151056.68
107.172464
107.092143
16.Oct.2013
USD
26.999368
5800000
156596340.12
106.794162
106.720587
15.Oct.2013
USD
27.038262
5800000
156821922.28
106.948005
106.89052
14.Oct.2013
USD
26.863459
5800000
155808063.26
106.256584
106.166058
11.Oct.2013
USD
26.918386
5800000
156126644.3
106.473844
106.435485
10.Oct.2013
USD
26.762987
5800000
155225330.31
105.859173
105.822765
09.Oct.2013
USD
26.571199
5800000
154112959.47
105.100569
105.076938
08.Oct.2013
USD
26.677104
5800000
154727206.73
105.519469
105.501322
07.Oct.2013
USD
26.628927
5800000
154447780.81
105.328908
105.258878
04.Oct.2013
USD
26.723342
5800000
154995389
105.70236
105.589918
03.Oct.2013
USD
26.644283
5800000
154536844.84
105.389648
105.254469
02.Oct.2013
USD
26.422337
5600000
147965090.33
104.511756
104.355136
01.Oct.2013
USD
26.317724
5600000
147379259.79
104.097966
103.975965
30.Sep.2013
USD
26.148509
5600000
146431653.89
103.428648
103.319961
27.Sep.2013
USD
26.412255
5600000
147908629.1
104.471877
104.336051
26.Sep.2013
USD
26.465323
5600000
148205813.8
104.681784
104.464759
25.Sep.2013
USD
26.66213
5600000
149307932.01
105.46024
105.25302
24.Sep.2013
USD
26.688912
5600000
149457907.5
105.566175
105.339705
19.Sep.2013
USD
26.961893
5400000
145594224.62
106.645933
106.131147
18.Sep.2013
USD
26.415864
5400000
142645670.6
104.486152
103.907042
17.Sep.2013
USD
26.417208
5400000
142652927.26
104.491468
104.269868
16.Sep.2013
USD
26.374143
5400000
142420376.1
104.321127
104.063801
13.Sep.2013
USD
26.006474
5400000
140434964.49
102.866838
102.633882
12.Sep.2013
USD
26.091794
5400000
140895691.7
103.204315
103.071991
11.Sep.2013
USD
26.13829
5400000
141146766.1
103.388227
103.189832
10.Sep.2013
USD
26.05445
5400000
140694035.39
103.056604
102.773193
09.Sep.2013
USD
25.732455
5400000
138955257.48
101.782974
101.470827
06.Sep.2013
USD
25.237001
5400000
136279808.18
99.82324
99.564688
05.Sep.2013
USD
25.080379
5400000
135434050.94
99.203732
98.913993
04.Sep.2013
USD
24.811712
5400000
133983245.27
98.141038
97.9352
03.Sep.2013
USD
24.852434
5400000
134203148.32
98.302111
98.091676
02.Sep.2013
USD
24.842751
5400000
134150857.13
98.263811
98.316446
30.Aug.2013
USD
24.712961
5400000
133449991.82
97.750435
97.840138
29.Aug.2013
USD
24.455539
5400000
132059911.45
96.73222
96.489786
28.Aug.2013
USD
24.167634
5400000
130505224.94
95.593431
95.363936
27.Aug.2013
USD
24.311573
5400000
131282497.98
96.162772
96.12325
26.Aug.2013
USD
24.664694
5400000
133189352.74
97.559518
97.565241
23.Aug.2013
USD
24.664694
5400000
133189352.74
97.559518
97.722333
22.Aug.2013
USD
24.510919
5400000
132358967.17
96.951272
97.070662
21.Aug.2013
USD
24.677765
5200000
128324380.77
97.61122
97.800157
20.Aug.2013
USD
24.824868
5200000
129089314.34
98.193076
98.3284
19.Aug.2013
USD
25.10778
5200000
130560456.9
99.312115
99.504415
16.Aug.2013
USD
25.534351
5200000
132778626.57
100.999387
101.132458
15.Aug.2013
USD
25.59255
5200000
133081261.69
101.22959
101.38146
14.Aug.2013
USD
25.817636
5200000
134251710.09
102.119902
102.360552
13.Aug.2013
USD
25.817569
5200000
134251362.24
102.119637
102.380976
12.Aug.2013
USD
25.647777
5200000
133368442.3
101.448036
101.736439
09.Aug.2013
USD
25.569027
5200000
132958943.79
101.136546
101.32625
08.Aug.2013
USD
25.552997
5200000
132875588.27
101.07314
101.215547
07.Aug.2013
USD
25.415053
5200000
132158279
100.527512
100.663574
06.Aug.2013
USD
25.548608
5200000
132852761.97
101.05578
101.101427
05.Aug.2013
USD
25.707668
5200000
133679874.51
101.684931
101.789904
02.Aug.2013
USD
25.647159
5200000
133365230.3
101.445592
101.52406
01.Aug.2013
USD
25.628835
5000000
128144175.87
101.373112
101.497463
31.Jul.2013
USD
25.584464
5000000
127922320.4
101.197606
101.278933
30.Jul.2013
USD
25.706346
5000000
128531734.12
101.679702
101.796579
29.Jul.2013
USD
25.702888
5000000
128514443.43
101.666024
101.722733
26.Jul.2013
USD
25.967965
5000000
129839827.83
102.714518
102.701466
25.Jul.2013
USD
25.96008
5000000
129800402.07
102.683329
102.650868
24.Jul.2013
USD
26.114476
5000000
130572381.11
103.294032
103.266582
23.Jul.2013
USD
26.222476
5000000
131112384.69
103.721219
103.546949
22.Jul.2013
USD
25.814745
5000000
129073728.32
102.108467
102.004318
19.Jul.2013
USD
25.758708
5000000
128793543.25
101.886816
101.860914
18.Jul.2013
USD
25.936867
5000000
129684339.43
102.591512
102.584847
17.Jul.2013
USD
25.937893
5000000
129689466.41
102.59557
102.571591
16.Jul.2013
USD
25.818089
5000000
129090446.57
102.121694
102.231403
15.Jul.2013
USD
25.82611
5000000
129130551.55
102.15342
102.165828
12.Jul.2013
USD
25.690633
5000000
128453165.56
101.61755
101.580694
11.Jul.2013
USD
25.660668
5000000
128303344.64
101.499026
101.31635
10.Jul.2013
USD
25.082044
5000000
125410223.27
99.210318
99.156071
09.Jul.2013
USD
25.008264
5000000
125041322.1
98.918486
98.775179
08.Jul.2013
USD
24.831038
5000000
124155191.1
98.217481
98.101863
05.Jul.2013
USD
25.185515
4800000
120890474.91
99.61959
99.566195
04.Jul.2013
USD
25.204775
4800000
120982922.33
99.695772
99.753934
03.Jul.2013
USD
25.034334
4400000
110151069.7
99.021604
99.01543
02.Jul.2013
USD
25.464209
4400000
112042522.34
100.721945
100.68628
01.Jul.2013
USD
25.612599
4400000
112695438.13
101.308892
101.233076
28.Jun.2013
USD
25.65741
4400000
112892605.89
101.486139
101.39929
27.Jun.2013
USD
24.991259
4400000
109961539.83
98.851224
98.714605
26.Jun.2013
USD
24.559109
4200000
103148259.91
97.141884
97.124759
25.Jun.2013
USD
24.032173
4200000
100935128.03
95.057625
95.055274
24.Jun.2013
USD
23.89843
4200000
100373406.96
94.528613
94.663801
21.Jun.2013
USD
24.234368
4200000
101784346.32
95.857393
95.948725
20.Jun.2013
USD
24.50604
4200000
102925371.76
96.931973
96.991818
19.Jun.2013
USD
25.437129
4200000
106835945.21
100.614832
100.503225
18.Jun.2013
USD
25.538301
4200000
107260866.52
101.015011
100.941824
17.Jun.2013
USD
25.617175
4400000
112715570.44
101.326992
101.269666
14.Jun.2013
USD
25.50231
4400000
112210165.33
100.872651
100.907106
13.Jun.2013
USD
25.18532
4600000
115852475.16
99.618819
99.656943
12.Jun.2013
USD
25.455968
4600000
117097454.25
100.689349
100.856175
11.Jun.2013
USD
25.472969
4600000
117175659.11
100.756595
100.785524
10.Jun.2013
USD
25.960067
4600000
119416309.46
102.683278
102.584278
07.Jun.2013
USD
26.182317
4600000
120438659.14
103.562373
103.517483
06.Jun.2013
USD
26.203312
4600000
120535235.39
103.645417
103.569383
05.Jun.2013
USD
26.309485
4600000
121023632.9
104.065377
104.040279
04.Jun.2013
USD
26.537681
4600000
122073334.9
104.967991
104.818426
03.Jun.2013
USD
26.370399
4600000
121303839.7
104.306318
104.12591
31.May.2013
USD
26.569612
4600000
122220219.26
105.094292
105.00506
30.May.2013
USD
26.845614
4400000
118120704.93
106.185999
106.241498
29.May.2013
USD
27.120288
4200000
113905212.55
107.272453
107.265461
28.May.2013
USD
27.32437
4200000
114762357.05
108.079686
107.92639
27.May.2013
USD
27.23631
4000000
108945243.32
107.73137
107.473481
24.May.2013
USD
27.23631
4000000
108945243.32
107.73137
107.670748
23.May.2013
USD
27.228656
3800000
103468895.67
107.701095
107.650017
22.May.2013
USD
27.637512
3800000
105022546.33
109.318298
109.356265
21.May.2013
USD
27.709542
3800000
105296260.02
109.603207
109.534257
20.May.2013
USD
27.723503
3800000
105349314.81
109.658429
109.585107
17.May.2013
USD
27.715714
3800000
105319716.59
109.62762
109.675789
16.May.2013
USD
27.709755
3800000
105297070.74
109.60405
109.616067
15.May.2013
USD
27.728324
3600000
99821969.63
109.677498
109.617335
14.May.2013
USD
27.689835
3600000
99683406.71
109.525258
109.46361
13.May.2013
USD
27.60188
3600000
99366769.04
109.177358
109.073374
10.May.2013
USD
27.699223
3600000
99717203.49
109.562391
109.439933
09.May.2013
USD
27.911446
3600000
100481205.64
110.401825
110.407044
08.May.2013
USD
27.920504
3400000
94929714.8
110.437653
110.487706
07.May.2013
USD
27.673158
3400000
94088737.41
109.459293
109.591881
06.May.2013
USD
27.384431
3400000
93107066.77
108.317253
109.032181
03.May.2013
USD
27.384431
3400000
93107066.77
108.317253
108.502392
02.May.2013
USD
27.316532
3400000
92876212.02
108.048683
108.160822
01.May.2013
USD
27.310611
3400000
92856078.21
108.025263
108.168742
30.Apr.2013
USD
27.348308
3400000
92984250.24
108.174371
108.241702
29.Apr.2013
USD
27.069414
3400000
92036010.15
107.071225
107.190428
26.Apr.2013
USD
26.938994
3400000
91592581.67
106.555357
106.53461
25.Apr.2013
USD
26.980978
3400000
91735326.93
106.721422
106.826261
24.Apr.2013
USD
26.761719
3400000
90989845.11
105.854158
105.950104
23.Apr.2013
USD
26.639123
3400000
90573019.64
105.369238
105.440819
22.Apr.2013
USD
26.680514
3400000
90713747.7
105.532957
105.8342
19.Apr.2013
USD
26.723476
3400000
90859821.06
105.70289
105.754956
18.Apr.2013
USD
26.468157
3400000
89991736.47
104.692993
104.814029
17.Apr.2013
USD
26.530295
3000000
79590885.05
104.938776
104.975133
16.Apr.2013
USD
26.564628
3000000
79693884.15
105.074578
105.064829
15.Apr.2013
USD
26.414868
3000000
79244604.37
104.482212
104.764112
12.Apr.2013
USD
26.702285
3000000
80106855.73
105.619071
105.679657
11.Apr.2013
USD
26.767127
2800000
74947956.03
105.875549
105.935005
10.Apr.2013
USD
26.567757
2600000
69076170.16
105.086954
105.170883
09.Apr.2013
USD
26.400018
2600000
68640047.33
104.423474
104.583358
08.Apr.2013
USD
26.261884
2600000
68280900.36
103.877095
104.292284
05.Apr.2013
USD
26.350753
2600000
68511959.45
104.22861
104.282574
04.Apr.2013
USD
26.462966
2600000
68803712.52
104.672461
104.761136
03.Apr.2013
USD
26.546922
2600000
69021999.07
105.004543
105.138097
02.Apr.2013
USD
26.646322
2600000
69280437.24
105.397713
105.491045
01.Apr.2013
USD
26.657293
2600000
69308963.93
105.441108
105.188122
29.Mar.2013
USD
26.657293
2600000
69308963.93
105.441108
105.776204
28.Mar.2013
USD
26.581586
2600000
69112123.66
105.141654
105.507031
27.Mar.2013
USD
26.546238
2600000
69020219.73
105.001837
105.375395
26.Mar.2013
USD
26.443915
2600000
68754179.42
104.597106
104.987725
25.Mar.2013
USD
26.298625
2600000
68376425.88
104.022421
104.353838
22.Mar.2013
USD
26.073562
2600000
67791261.42
103.1322
103.514026
21.Mar.2013
USD
26.246571
2600000
68241085.88
103.816525
104.159093
20.Mar.2013
USD
26.302475
2200000
57865446.52
104.03765
104.440915
19.Mar.2013
USD
26.331937
2000000
52663875.72
104.154184
104.49125
18.Mar.2013
USD
26.392922
2000000
52785844.27
104.395406
104.740554
15.Mar.2013
USD
26.594253
2000000
53188507.71
105.191758
105.494417
14.Mar.2013
USD
26.744072
2000000
53488144.01
105.784356
106.042562
13.Mar.2013
USD
26.847441
1600000
42955906.97
106.193225
106.408637
12.Mar.2013
USD
26.931709
1600000
43090734.65
106.526542
106.763449
11.Mar.2013
USD
27.018623
1600000
43229798.25
106.870324
107.075961
08.Mar.2013
USD
27.082715
1600000
43332344.82
107.123836
107.332883
07.Mar.2013
USD
26.916054
1600000
43065687.58
106.46462
106.649064
06.Mar.2013
USD
26.964162
1600000
43142660.69
106.654907
106.812688
05.Mar.2013
USD
26.740674
1600000
42785078.95
105.770916
106.074383
04.Mar.2013
USD
26.620183
1200000
31944219.97
105.294322
105.647729
01.Mar.2013
USD
26.777538
1200000
32133045.92
105.916729
106.243127
28.Feb.2013
USD
26.78803
1200000
32145637.03
105.958229
106.292456
27.Feb.2013
USD
26.519531
1200000
31823438.38
104.8962
105.297101
26.Feb.2013
USD
26.472137
1200000
31766564.94
104.708736
105.077312
25.Feb.2013
USD
26.676347
1200000
32011617.4
105.516475
105.944773
22.Feb.2013
USD
26.6303
1200000
31956360.55
105.334339
105.727912
21.Feb.2013
USD
26.565071
1200000
31878086.06
105.07633
105.47236
20.Feb.2013
USD
26.831877
1200000
32198252.6
106.131663
106.492527
19.Feb.2013
USD
26.679359
1200000
32015231.12
105.528389
105.902304
18.Feb.2013
USD
26.75015
1000000
26750150.35
105.808398
106.191557
15.Feb.2013
USD
26.755584
1000000
26755584.36
105.829891
106.233439
14.Feb.2013
USD
26.75536
800000
21404288.5
105.829005
106.27671
13.Feb.2013
USD
26.684168
800000
21347334.91
105.54741
106.060842
12.Feb.2013
USD
26.526008
800000
21220806.7
104.921819
105.4064
11.Feb.2013
USD
26.550443
800000
21240355.12
105.01847
105.42696
08.Feb.2013
USD
26.582327
800000
21265861.98
105.144585
105.496848
07.Feb.2013
USD
26.66899
800000
21335192.31
105.487375
105.856848
06.Feb.2013
USD
26.687285
800000
21349828.29
105.559739
105.991138
05.Feb.2013
USD
26.778255
800000
21422604.42
105.919565
106.337274
04.Feb.2013
USD
26.83278
800000
21466224.15
106.135235
106.488675
01.Feb.2013
USD
26.711214
800000
21368971.7
105.654389
106.07673
31.Jan.2013
USD
26.58408
800000
21267264.78
105.151519
105.580671
30.Jan.2013
USD
26.573965
800000
21259172.77
105.11151
105.467409
29.Jan.2013
USD
26.593015
800000
21274412.43
105.186861
105.462797
28.Jan.2013
USD
26.499275
800000
21199420.65
104.816079
105.056092
25.Jan.2013
USD
26.655107
800000
21324086
105.432461
105.59979
24.Jan.2013
USD
26.653712
600000
15992227.54
105.426944
105.569791
23.Jan.2013
USD
26.688245
600000
16012947.32
105.563537
105.762441
22.Jan.2013
USD
26.724402
600000
16034641.7
105.706553
105.923986
21.Jan.2013
USD
26.767043
600000
16060226.25
105.875217
106.051103
18.Jan.2013
USD
26.832845
600000
16099707.37
106.135492
106.25375
17.Jan.2013
USD
26.611038
600000
15966623.1
105.258149
105.340035
16.Jan.2013
USD
26.544005
600000
15926403.39
104.993005
105.049922
15.Jan.2013
USD
26.605306
600000
15963184.01
105.235477
105.233463
14.Jan.2013
USD
26.655359
600000
15993215.71
105.433458
105.462613
11.Jan.2013
USD
26.531344
600000
15918806.75
104.942925
104.957238
10.Jan.2013
USD
26.534527
600000
15920716.33
104.955515
105.114144
09.Jan.2013
USD
26.491313
600000
15894787.84
104.784585
104.969733
08.Jan.2013
USD
26.452384
600000
15871430.66
104.630604
104.776841
07.Jan.2013
USD
26.55403
600000
15932418.59
105.032658
105.079971
04.Jan.2013
USD
26.564321
600000
15938592.6
105.073364
105.106569
03.Jan.2013
USD
26.601451
600000
15960871
105.220229
105.151382
02.Jan.2013
USD
26.542678
600000
15925607.23
104.987756
104.915795
01.Jan.2013
USD
26.160277
600000
15696166.57
103.475195
103.590058
31.Dec.2012
USD
26.160277
600000
15696166.57
103.475195
103.576262
28.Dec.2012
USD
26.150119
600000
15690071.95
103.435016
103.562147
27.Dec.2012
USD
26.048183
600000
15628910.1
103.031815
103.13059
26.Dec.2012
USD
25.859333
600000
15515600.15
102.284832
102.895028
24.Dec.2012
USD
25.859333
600000
15515600.15
102.284832
102.435309
21.Dec.2012
USD
25.830172
600000
15498103.78
102.169487
102.286505
20.Dec.2012
USD
26.004965
600000
15602979.23
102.860869
102.982619
19.Dec.2012
USD
26.066344
600000
15639806.69
103.103649
103.281889
18.Dec.2012
USD
25.956316
600000
15573789.9
102.668441
102.7614
17.Dec.2012
USD
25.833836
600000
15500302.1
102.18398
102.276371
14.Dec.2012
USD
25.822613
600000
15493567.87
102.139588
102.228733
13.Dec.2012
USD
25.817061
400000
10326824.46
102.117628
102.218178
12.Dec.2012
USD
25.851775
400000
10340710.22
102.254936
102.404859
11.Dec.2012
USD
25.750139
400000
10300055.67
101.852922
102.011916
10.Dec.2012
USD
25.586504
400000
10234601.7
101.205675
101.370733
07.Dec.2012
USD
25.523611
400000
10209444.55
100.956906
101.088679
06.Dec.2012
USD
25.465624
400000
10186249.98
100.727542
100.857532
05.Dec.2012
USD
25.413934
400000
10165573.74
100.523086
100.56236
04.Dec.2012
USD
25.297127
400000
10118850.93
100.061064
100.094024
03.Dec.2012
USD
25.307127
400000
10122851.04
100.100618
100.0796
30.Nov.2012
USD
25.281689
400000
10112675.73
100
100
iShares Edge MSCI EM Minimum Volatility UCITS ETF
Fund Inception
30-Nov-2012
Month End Date
Monthly Total (NAV) Return
30.Nov.2012
--
31.Dec.2012
3.475195
31.Jan.2013
1.620025
28.Feb.2013
0.767188
31.Mar.2013
-0.488043
30.Apr.2013
2.592217
31.May.2013
-2.847328
30.Jun.2013
-3.433253
31.Jul.2013
-0.284308
31.Aug.2013
-3.406376
30.Sep.2013
5.808887
31.Oct.2013
3.659907
30.Nov.2013
-2.587639
31.Dec.2013
-0.67141
31.Jan.2014
-6.511869
28.Feb.2014
2.855448
31.Mar.2014
2.943937
30.Apr.2014
1.544815
31.May.2014
2.460109
30.Jun.2014
2.027429
31.Jul.2014
1.257033
31.Aug.2014
2.203183
30.Sep.2014
-4.446702
31.Oct.2014
1.160668
30.Nov.2014
-1.294673
31.Dec.2014
-3.204824
31.Jan.2015
0.943831
28.Feb.2015
1.645289
31.Mar.2015
0.626331
30.Apr.2015
5.741986
31.May.2015
-3.978767
30.Jun.2015
-2.347908
31.Jul.2015
-4.433551
31.Aug.2015
-7.92371
30.Sep.2015
-2.81157
31.Oct.2015
5.739822
30.Nov.2015
-4.973621
31.Dec.2015
-0.655618
31.Jan.2016
-4.458783
29.Feb.2016
0.170031
31.Mar.2016
9.830785
30.Apr.2016
0.221522
31.May.2016
-2.909312
30.Jun.2016
3.737219
31.Jul.2016
2.732262
31.Aug.2016
1.533826
30.Sep.2016
0.303137
31.Oct.2016
-1.221421
30.Nov.2016
-4.67854
31.Dec.2016
-0.964403
31.Jan.2017
2.614205
28.Feb.2017
2.892046
31.Mar.2017
2.676546
30.Apr.2017
1.527807
31.May.2017
2.014437
30.Jun.2017
0.859664
31.Jul.2017
3.346371
31.Aug.2017
1.536901
30.Sep.2017
-0.313046
31.Oct.2017
2.038898
30.Nov.2017
0.155802
31.Dec.2017
4.493478
31.Jan.2018
5.934299
28.Feb.2018
-3.758255
31.Mar.2018
-0.31966
30.Apr.2018
-0.033519
31.May.2018
-1.638961
30.Jun.2018
-3.536394
31.Jul.2018
2.525593
31.Aug.2018
-0.70538
30.Sep.2018
0.08447
31.Oct.2018
-6.965829
30.Nov.2018
3.744567
31.Dec.2018
-1.162344
31.Jan.2019
5.686397
28.Feb.2019
0.291024
31.Mar.2019
0.145738
30.Apr.2019
1.315429
31.May.2019
-4.734777
30.Jun.2019
3.997406
31.Jul.2019
-0.579102
31.Aug.2019
-2.74988
30.Sep.2019
0.384345
31.Oct.2019
2.391517
30.Nov.2019
-2.173222
31.Dec.2019
4.281415
31.Jan.2020
-4.049016
29.Feb.2020
-5.611538
31.Mar.2020
-11.673543
30.Apr.2020
9.351276
31.May.2020
-0.688383
30.Jun.2020
3.461681
31.Jul.2020
5.179491
31.Aug.2020
1.724814
30.Sep.2020
-1.640267
31.Oct.2020
0.230159
30.Nov.2020
7.437999
31.Dec.2020
5.481527
31.Jan.2021
0.74562
28.Feb.2021
1.037281
31.Mar.2021
0.862779
30.Apr.2021
1.072099
31.May.2021
2.388752
30.Jun.2021
-0.566714
31.Jul.2021
-3.988839
31.Aug.2021
3.92324
30.Sep.2021
-1.854162
31.Oct.2021
0.531013
30.Nov.2021
-2.206874
31.Dec.2021
3.197415
31.Jan.2022
-2.012334
28.Feb.2022
-0.066748
31.Mar.2022
-0.299049
30.Apr.2022
-3.417974
31.May.2022
-1.719324
30.Jun.2022
-5.54719
31.Jul.2022
1.018592
31.Aug.2022
-0.827563
30.Sep.2022
-7.600104
31.Oct.2022
-1.64765
30.Nov.2022
8.749998
31.Dec.2022
-1.310416
31.Jan.2023
3.198508
28.Feb.2023
-3.017073
31.Mar.2023
2.853068
30.Apr.2023
1.976728
31.May.2023
-1.606533
30.Jun.2023
1.256254
31.Jul.2023
3.264454
31.Aug.2023
-3.973818
30.Sep.2023
-1.51449
31.Oct.2023
-3.464918
30.Nov.2023
5.620495
31.Dec.2023
3.891924
31.Jan.2024
-2.259087
29.Feb.2024
4.19418