iShares Developed Real Estate Index Fund (IE)
The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index.
Net Assets
USD 323,451,122
Net Assets of Fund
USD 2,065,386,693
Share Class launch date
18.Jun.2014
Fund Launch Date
08.Aug.2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Real Estate
Benchmark Index
FTSE EPRA Nareit Developed Index (Net) in USD
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.22%
ISIN
IE00B89M2V73
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
USD 1,000,000.00
Minimum Subsequent Investment
USD 100,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRREUIA
SEDOL
B89M2V7
29-Feb-2024
iShares Developed Real Estate Index Fund (IE)
Inception Date
18.Jun.2014
Fund Holdings as of
-
Total Net Assets
USD 323,451,122.08
Number of Securities
365.00
Shares Outstanding
25,734,986.70
Name
Weight (%)
PROLOGIS REIT INC
7.8509
EQUINIX REIT INC
5.2984
WELLTOWER INC
3.1582
SIMON PROPERTY GROUP REIT INC
3.0688
PUBLIC STORAGE REIT
2.8383
DIGITAL REALTY TRUST REIT INC
2.8303
REALTY INCOME REIT CORP
2.7689
VICI PPTYS INC
1.9785
EXTRA SPACE STORAGE REIT INC
1.8813
AVALONBAY COMMUNITIES REIT INC
1.597
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
12.568537
0.229836
1.8627244472493498
26.Mar.2024
12.338701
-0.034514
-0.27894124526244796
25.Mar.2024
12.373215
-0.052436
-0.4219980104060544
22.Mar.2024
12.425651
-0.104938
-0.8374546479818307
21.Mar.2024
12.530589
0.136718
1.103109754813488
20.Mar.2024
12.393871
0.04901
0.3970073053070423
19.Mar.2024
12.344861
0.045139
0.36699203445411205
18.Mar.2024
12.299722
0.008347
0.06790940801985132
15.Mar.2024
12.291375
-0.027425
-0.22262720394843655
14.Mar.2024
12.3188
-0.13729
-1.1021917792822626
13.Mar.2024
12.45609
-0.050516
-0.40391453924430015
12.Mar.2024
12.506606
-0.034715
-0.27680497134233306
11.Mar.2024
12.541321
-0.044083
-0.3502708375511823
08.Mar.2024
12.585404
0.155457
1.2506650269707507
07.Mar.2024
12.429947
0.045001
0.36335241187163836
06.Mar.2024
12.384946
0.075614
0.6142819122922348
05.Mar.2024
12.309332
-0.122616
-0.9862975617336881
04.Mar.2024
12.431948
0.082089
0.6646958479444988
01.Mar.2024
12.349859
0.105377
0.8606080681894097
29.Feb.2024
12.244482
0.056064
0.4599776607595834
28.Feb.2024
12.188418
0.011495
0.0943998742539474
27.Feb.2024
12.176923
0.016061
0.13207122981907038
26.Feb.2024
12.160862
-0.102134
-0.8328633557411256
23.Feb.2024
12.262996
-0.036755
-0.2988271876398148
22.Feb.2024
12.299751
0.021729
0.17697476026675957
21.Feb.2024
12.278022
0.053478
0.43746417044267666
20.Feb.2024
12.224544
-0.031801
-0.25946560740579677
16.Feb.2024
12.256345
-0.036064
-0.2933843154746966
15.Feb.2024
12.292409
0.2439
2.024316867755172
14.Feb.2024
12.048509
0.025698
0.21374369105527818
13.Feb.2024
12.022811
-0.219696
-1.7945344037785724
12.Feb.2024
12.242507
0.009865
0.08064488440027918
09.Feb.2024
12.232642
-0.009781
-0.0798943150387795
08.Feb.2024
12.242423
0.059664
0.4897412811006111
07.Feb.2024
12.182759
-0.007697
-0.06313955769989243
06.Feb.2024
12.190456
0.112147
0.9284991798106838
05.Feb.2024
12.078309
-0.197911
-1.6121493423871518
02.Feb.2024
12.27622
-0.100832
-0.8146689534793907
01.Feb.2024
12.377052
0.059553
0.48348288885592766
31.Jan.2024
12.317499
-0.025959
-0.21030573442223402
30.Jan.2024
12.343458
-0.072283
-0.5821883687812108
29.Jan.2024
12.415741
0.07129
0.5775064439884771
26.Jan.2024
12.344451
0.005664
0.04590402606026022
25.Jan.2024
12.338787
0.042603
0.34647334490114984
24.Jan.2024
12.296184
-0.052616
-0.426081886499093
23.Jan.2024
12.3488
-0.094338
-0.7581528067919845
22.Jan.2024
12.443138
0.07572
0.6122539078084043
19.Jan.2024
12.367418
0.137126
1.1211997227866677
18.Jan.2024
12.230292
-0.079873
-0.6488377694368841
17.Jan.2024
12.310165
-0.271659
-2.1591384524215247
16.Jan.2024
12.581824
-0.132846
-1.0448246002452286
12.Jan.2024
12.71467
0.099485
0.788613088115632
11.Jan.2024
12.615185
-0.08027
-0.632273518357554
10.Jan.2024
12.695455
0.041766
0.330069752781185
09.Jan.2024
12.653689
-0.069928
-0.5495921482075419
08.Jan.2024
12.723617
0.125592
0.9969181677286718
05.Jan.2024
12.598025
0.014464
0.11494361572213144
04.Jan.2024
12.583561
-0.022926
-0.18185875256128056
03.Jan.2024
12.606487
-0.258113
-2.006381854080189
02.Jan.2024
12.8646
-0.100003
-0.7713541247657179
28.Dec.2023
12.964603
0.090393
0.7021246352203359
27.Dec.2023
12.87421
0.207417
1.637486299807694
21.Dec.2023
12.666793
0.05681
0.4505160712746401
20.Dec.2023
12.609983
-0.08725
-0.6871575877988535
19.Dec.2023
12.697233
0.085857
0.6807901056950486
18.Dec.2023
12.611376
-0.093617
-0.7368520391943545
15.Dec.2023
12.704993
-0.127653
-0.9947519786644158
14.Dec.2023
12.832646
0.451904
3.6500558690262666
13.Dec.2023
12.380742
0.323503
2.6830603590092226
12.Dec.2023
12.057239
0.004888
0.0405564026470852
11.Dec.2023
12.052351
0.025768
0.21425869675534606
08.Dec.2023
12.026583
-0.017573
-0.14590478569025508
07.Dec.2023
12.044156
0.035323
0.2941418204416699
06.Dec.2023
12.008833
0.025329
0.21136555718594494
05.Dec.2023
11.983504
-0.054055
-0.4490528353796646
04.Dec.2023
12.037559
0.091626
0.7670058085877428
01.Dec.2023
11.945933
0.216229
1.8434310021804472
30.Nov.2023
11.729704
0.05624
0.48177644613458354
29.Nov.2023
11.673464
0.055474
0.4774836266858553
28.Nov.2023
11.61799
0.038501
0.3324930832440015
27.Nov.2023
11.579489
0.015329
0.1325561043776634
24.Nov.2023
11.56416
0.054411
0.4727383716187034
22.Nov.2023
11.509749
0.024281
0.2114062744330488
21.Nov.2023
11.485468
-0.075313
-0.6514525272989775
20.Nov.2023
11.560781
0.09108
0.794092191243695
17.Nov.2023
11.469701
0.017306
0.15111249655639716
16.Nov.2023
11.452395
-0.064429
-0.5594337466648791
15.Nov.2023
11.516824
0.067265
0.5874898762476354
14.Nov.2023
11.449559
0.532209
4.874891800665912
13.Nov.2023
10.91735
-0.081262
-0.7388386825537623
10.Nov.2023
10.998612
0.022593
0.20583965825860906
09.Nov.2023
10.976019
-0.088634
-0.8010553968570004
08.Nov.2023
11.064653
0.020072
0.18173618356368612
07.Nov.2023
11.044581
-0.122941
-1.1008798549937937
06.Nov.2023
11.167522
-0.115663
-1.025091762653896
03.Nov.2023
11.283185
0.24526
2.221975597768602
02.Nov.2023
11.037925
0.346871
3.244497689376557
01.Nov.2023
10.691054
0.088546
0.8351420248869419
31.Oct.2023
10.602508
0.128132
1.2232900556558215
30.Oct.2023
10.474376
0.036165
0.3464674166866334
27.Oct.2023
10.438211
-0.071107
-0.6766090815788427
26.Oct.2023
10.509318
0.051498
0.4924353259092239
25.Oct.2023
10.45782
-0.18655
-1.7525696682847365
24.Oct.2023
10.64437
0.082033
0.7766557722973618
23.Oct.2023
10.562337
-0.090637
-0.8508140543664144
20.Oct.2023
10.652974
-0.071313
-0.6649672840721252
19.Oct.2023
10.724287
-0.214469
-1.9606342805342765
18.Oct.2023
10.938756
-0.198627
-1.7834261423891051
17.Oct.2023
11.137383
0.031637
0.284870552595026
16.Oct.2023
11.105746
0.070075
0.6349863093961391
13.Oct.2023
11.035671
-0.09604
-0.8627604507519104
12.Oct.2023
11.131711
-0.129831
-1.152870539398601
11.Oct.2023
11.261542
0.139383
1.253200929783507
10.Oct.2023
11.122159
0.103935
0.9433008441287816
09.Oct.2023
11.018224
0.08705
0.7963463027850439
06.Oct.2023
10.931174
0.019487
0.17858833377460331
05.Oct.2023
10.911687
0.099261
0.9180270921622955
04.Oct.2023
10.812426
0.064323
0.5984590955259733
03.Oct.2023
10.748103
-0.201858
-1.8434586205375525
02.Oct.2023
10.949961
-0.185508
-1.665919953618478
29.Sep.2023
11.135469
0.079461
0.7187133004968882
28.Sep.2023
11.056008
0.054082
0.4915684762831526
27.Sep.2023
11.001926
-0.079324
-0.7158398195149465
26.Sep.2023
11.08125
-0.186331
-1.6536912403824744
25.Sep.2023
11.267581
-0.050329
-0.44468457515566034
22.Sep.2023
11.31791
-0.062301
-0.547450306501347
21.Sep.2023
11.380211
-0.308777
-2.6416059285885143
20.Sep.2023
11.688988
0.039108
0.33569444492132106
19.Sep.2023
11.64988
-0.019024
-0.16303159234149153
18.Sep.2023
11.668904
-0.125294
-1.062335904484561
15.Sep.2023
11.794198
-0.033062
-0.2795406543865612
14.Sep.2023
11.82726
0.196682
1.6910767461427971
13.Sep.2023
11.630578
-0.076117
-0.6502005903459516
12.Sep.2023
11.706695
-0.012804
-0.10925381707869936
11.Sep.2023
11.719499
-0.001664
-0.014196543465865973
08.Sep.2023
11.721163
-0.041868
-0.3559286717853587
07.Sep.2023
11.763031
0.03492
0.29774615878038674
06.Sep.2023
11.728111
0.000111
0.0009464529331514325
05.Sep.2023
11.728
-0.113718
-0.9603167378246974
01.Sep.2023
11.841718
-0.018735
-0.15796192607483037
31.Aug.2023
11.860453
-0.048922
-0.41078562057202833
30.Aug.2023
11.909375
0.075121
0.6347759647545168
29.Aug.2023
11.834254
0.23025
1.9842288920272693
25.Aug.2023
11.604004
-0.017377
-0.14952611914195052
24.Aug.2023
11.621381
-0.02858
-0.2453227096640066
23.Aug.2023
11.649961
0.172233
1.500584436222918
22.Aug.2023
11.477728
0.062986
0.5517952135930887
21.Aug.2023
11.414742
-0.121902
-1.0566504435778723
18.Aug.2023
11.536644
-0.016782
-0.14525561508768048
17.Aug.2023
11.553426
-0.087559
-0.752161436510742
16.Aug.2023
11.640985
-0.074077
-0.6323227311985203
15.Aug.2023
11.715062
-0.115282
-0.974460252381503
14.Aug.2023
11.830344
-0.121218
-1.0142439958894076
11.Aug.2023
11.951562
-0.031964
-0.2667328464093123
10.Aug.2023
11.983526
-0.000779
-0.006500168345181468
09.Aug.2023
11.984305
0.008733
0.07292344783196995
08.Aug.2023
11.975572
-0.104201
-0.8626072691928897
07.Aug.2023
12.079773
0.128108
1.0718841266049541
04.Aug.2023
11.951665
-0.063522
-0.5286809102513345
03.Aug.2023
12.015187
-0.07364
-0.6091575303377242
02.Aug.2023
12.088827
-0.104534
-0.8573025927797923
01.Aug.2023
12.193361
-0.082676
-0.6734746726488361
31.Jul.2023
12.276037
0.036762
0.3003609282412561
28.Jul.2023
12.239275
-0.021062
-0.17178973139155962
27.Jul.2023
12.260337
-0.183582
-1.4752747908436241
26.Jul.2023
12.443919
0.074353
0.6010962712838914
25.Jul.2023
12.369566
-0.051682
-0.416077353901959
24.Jul.2023
12.421248
0.053344
0.43130994548469975
21.Jul.2023
12.367904
0.01726
0.13974979766237292
20.Jul.2023
12.350644
0.01976
0.1602480406108759
19.Jul.2023
12.330884
0.150858
1.238568784664335
18.Jul.2023
12.180026
-0.072471
-0.5914794347633793
17.Jul.2023
12.252497
-0.04913
-0.3993780660070412
14.Jul.2023
12.301627
0.000666
0.0054142111335854165
13.Jul.2023
12.300961
0.120028
0.9853760791558414
12.Jul.2023
12.180933
0.124213
1.03023873823063
11.Jul.2023
12.05672
0.187093
1.5762331874455702
10.Jul.2023
11.869627
0.031785
0.26850333025225376
07.Jul.2023
11.837842
-0.022285
-0.18789849383568996
06.Jul.2023
11.860127
-0.126574
-1.0559535939037772
05.Jul.2023
11.986701
0.027997
0.23411399763720217
03.Jul.2023
11.958704
0.128032
1.0822039525734464
30.Jun.2023
11.830672
0.071913
0.611569639279111
29.Jun.2023
11.758759
0.057111
0.48805945965901554
28.Jun.2023
11.701648
-0.000848
-0.007246317366824992
27.Jun.2023
11.702496
0.122022
1.0536874397369227
26.Jun.2023
11.580474
0.194221
1.7057499073663653
23.Jun.2023
11.386253
-0.208856
-1.8012422306681204
22.Jun.2023
11.595109
-0.157953
-1.3439306284609067
21.Jun.2023
11.753062
-0.062704
-0.5306807870094923
20.Jun.2023
11.815766
-0.157658
-1.3167327908875524
16.Jun.2023
11.973424
0.030072
0.25178861009873943
15.Jun.2023
11.943352
0.0293
0.24592808559170298
14.Jun.2023
11.914052
0.049996
0.4214073163511703
13.Jun.2023
11.864056
0.020121
0.1698844176365372
12.Jun.2023
11.843935
-0.037428
-0.3150143632510849
09.Jun.2023
11.881363
-0.011491
-0.0966210465545108
08.Jun.2023
11.892854
-0.072316
-0.6043875682501795
07.Jun.2023
11.96517
0.136391
1.1530437756931633
06.Jun.2023
11.828779
0.085771
0.7304005924206132
05.Jun.2023
11.743008
-0.025651
-0.21796026208253633
02.Jun.2023
11.768659
0.263994
2.2946691624658344
01.Jun.2023
11.504665
0.019491
0.1697057441184609
31.May.2023
11.485174
0.004004
0.03487449449838301
30.May.2023
11.48117
0.055737
0.4878327149614374
26.May.2023
11.425433
0.089315
0.7878799426752615
25.May.2023
11.336118
-0.065036
-0.5704334841894075
24.May.2023
11.401154
-0.214609
-1.8475669656827536
23.May.2023
11.615763
-0.037327
-0.32031847346926867
22.May.2023
11.65309
0.046111
0.3972696082245001
19.May.2023
11.606979
0.010807
0.09319454730405861
18.May.2023
11.596172
-0.095381
-0.8158112100248787
17.May.2023
11.691553
0.032855
0.28180676778830704
16.May.2023
11.658698
-0.219615
-1.848873657395625
15.May.2023
11.878313
0.055082
0.4658794199318274
12.May.2023
11.823231
-0.064229
-0.5403088632895505
11.May.2023
11.88746
-0.100881
-0.8414925801660129
10.May.2023
11.988341
0.075049
0.6299602158664457
09.May.2023
11.913292
-0.13111
-1.0885554965701079
05.May.2023
12.044402
0.158786
1.335950951132865
04.May.2023
11.885616
0.097456
0.8267278353873717
03.May.2023
11.78816
0.004465
0.03789134053452673
02.May.2023
11.783695
-0.242088
-2.0130747411623844
28.Apr.2023
12.025783
0.16161
1.3621682691241943
27.Apr.2023
11.864173
0.146399
1.2493755213234186
26.Apr.2023
11.717774
-0.034753
-0.29570661696841877
25.Apr.2023
11.752527
-0.083025
-0.7014881942135018
24.Apr.2023
11.835552
-0.01266
-0.1068515654513947
21.Apr.2023
11.848212
0.010948
0.09248758834811828
20.Apr.2023
11.837264
-0.046896
-0.3946092950616619
19.Apr.2023
11.88416
0.011749
0.09896052284578086
18.Apr.2023
11.872411
-0.009979
-0.08398142124606245
17.Apr.2023
11.88239
0.160142
1.36613728015309
14.Apr.2023
11.722248
-0.092755
-0.7850611633361414
13.Apr.2023
11.815003
-0.012343
-0.10435984539557733
12.Apr.2023
11.827346
-0.017565
-0.14829153211873014
11.Apr.2023
11.844911
0.053945
0.4575112844867842
06.Apr.2023
11.790966
0.063363
0.5402894351045137
05.Apr.2023
11.727603
-0.088617
-0.7499606473136079
04.Apr.2023
11.81622
0.013457
0.11401567582099209
03.Apr.2023
11.802763
0.009321
0.07903545037996541
31.Mar.2023
11.793442
0.180325
1.5527700272028604
30.Mar.2023
11.613117
0.158716
1.3856333473919762
29.Mar.2023
11.454401
0.180129
1.5976996120015554
28.Mar.2023
11.274272
-0.016922
-0.14986900411063703
27.Mar.2023
11.291194
0.030332
0.26935770991599045
24.Mar.2023
11.260862
0.109533
0.9822416682352391
23.Mar.2023
11.151329
-0.017131
-0.1533873067549152
22.Mar.2023
11.16846
-0.302449
-2.636661139932328
21.Mar.2023
11.470909
-0.04111
-0.3571050395243441
20.Mar.2023
11.512019
0.077156
0.6747435452440488
17.Mar.2023
11.434863
-0.190677
-1.6401560701696438
16.Mar.2023
11.62554
-0.061313
-0.5246322512998153
15.Mar.2023
11.686853
-0.054416
-0.4634592734396938
14.Mar.2023
11.741269
0.082174
0.7048059905164166
13.Mar.2023
11.659095
0.098675
0.853558953740435
10.Mar.2023
11.56042
-0.306247
-2.5807330735749137
09.Mar.2023
11.866667
-0.208548
-1.7270748388330974
08.Mar.2023
12.075215
0.036703
0.30487987219682966
07.Mar.2023
12.038512
-0.242324
-1.9731881445204544
06.Mar.2023
12.280836
0.045547
0.3722592903199916
03.Mar.2023
12.235289
0.129178
1.0670478735904536
02.Mar.2023
12.106111
0.081128
0.6746620764453471
01.Mar.2023
12.024983
-0.161007
-1.3212467760108124
28.Feb.2023
12.18599
-0.011874
-0.09734491219118363
27.Feb.2023
12.197864
0.03558
0.29254373602852884
24.Feb.2023
12.162284
-0.151245
-1.2282831347536518
23.Feb.2023
12.313529
0.051254
0.4179811658114012
22.Feb.2023
12.262275
-0.083193
-0.673874817868387
21.Feb.2023
12.345468
-0.160806
-1.2858026299439784
17.Feb.2023
12.506274
-0.04054
-0.3231099145966458
16.Feb.2023
12.546814
-0.045077
-0.3579843567578531
15.Feb.2023
12.591891
-0.053952
-0.4266382241183921
14.Feb.2023
12.645843
-0.041774
-0.3292501657324618
13.Feb.2023
12.687617
0.04257
0.3366535529682096
10.Feb.2023
12.645047
-0.018639
-0.1471846348685525
09.Feb.2023
12.663686
-0.0867
-0.6799794139565657
08.Feb.2023
12.750386
0.002406
0.018873578402225293
07.Feb.2023
12.74798
-0.051319
-0.4009516458674807
06.Feb.2023
12.799299
-0.135129
-1.044723431140519
03.Feb.2023
12.934428
-0.215116
-1.6359198463460025
02.Feb.2023
13.149544
0.312374
2.433355638353313
01.Feb.2023
12.83717
0.079105
0.6200391673815739
31.Jan.2023
12.758065
0.092472
0.7301039911830421
30.Jan.2023
12.665593
-0.114686
-0.8973669510657788
27.Jan.2023
12.780279
0.148057
1.1720582491346336
26.Jan.2023
12.632222
0.07474
0.5951830151936511
25.Jan.2023
12.557482
-0.006473
-0.051520401020220145
24.Jan.2023
12.563955
0.061531
0.49215256177522054
23.Jan.2023
12.502424
0.111342
0.8985655974191762
20.Jan.2023
12.391082
0.122787
1.0008481211121838
19.Jan.2023
12.268295
-0.107335
-0.8673093814213902
18.Jan.2023
12.37563
-0.086102
-0.6909312445493131
17.Jan.2023
12.461732
0.072419
0.5845279718092521
13.Jan.2023
12.389313
-0.039036
-0.3140883797196233
12.Jan.2023
12.428349
0.175727
1.4341991452931462
11.Jan.2023
12.252622
0.330313
2.770545537781314
10.Jan.2023
11.922309
-0.018083
-0.1514439391939561
09.Jan.2023
11.940392
0.064654
0.5444209025157005
06.Jan.2023
11.875738
0.192437
1.6471115483543564
05.Jan.2023
11.683301
-0.253563
-2.1242011302130943
04.Jan.2023
11.936864
0.19202
1.6349301872379063
03.Jan.2023
11.744844
-0.000924
-0.00786666312496552
29.Dec.2022
11.745768
0.185273
1.6026389873444
28.Dec.2022
11.560495
-0.07903
-0.6789795975351228
22.Dec.2022
11.639525
-0.017616
-0.1511176711339427
21.Dec.2022
11.657141
0.111355
0.9644644375012666
20.Dec.2022
11.545786
-0.07885
-0.6783008087306992
19.Dec.2022
11.624636
-0.123517
-1.0513737776482823
16.Dec.2022
11.748153
-0.265757
-2.212077500164393
15.Dec.2022
12.01391
-0.185241
-1.5184745233500265
14.Dec.2022
12.199151
0.005877
0.04819870364596088
13.Dec.2022
12.193274
0.226953
1.896597960225202
12.Dec.2022
11.966321
-0.000874
-0.0073032987262261545
09.Dec.2022
11.967195
0.011283
0.09437172170554618
08.Dec.2022
11.955912
0.085321
0.718759495630841
07.Dec.2022
11.870591
-0.004433
-0.037330450868983504
06.Dec.2022
11.875024
-0.065921
-0.5520584844834308
05.Dec.2022
11.940945
-0.126148
-1.0453884792302504
02.Dec.2022
12.067093
-0.030035
-0.2482820715793038
01.Dec.2022
12.097128
0.05207
0.4322934767105314
30.Nov.2022
12.045058
0.129544
1.0871876781815706
29.Nov.2022
11.915514
0.143314
1.2173935203275514
28.Nov.2022
11.7722
-0.251409
-2.09096120806989
25.Nov.2022
12.023609
0.130492
1.0972060562424468
23.Nov.2022
11.893117
0.000365
0.00306909620246012
22.Nov.2022
11.892752
0.074076
0.626770714418434
21.Nov.2022
11.818676
-0.022329
-0.18857352057532278
18.Nov.2022
11.841005
0.136722
1.1681364847381082
17.Nov.2022
11.704283
-0.064217
-0.5456685219016867
16.Nov.2022
11.7685
-0.115735
-0.9738531760773832
15.Nov.2022
11.884235
0.093668
0.7944316842438536
14.Nov.2022
11.790567
-0.213518
-1.778711163741343
11.Nov.2022
12.004085
0.114105
0.9596736075249916
10.Nov.2022
11.88998
0.653877
5.819428675582628
09.Nov.2022
11.236103
-0.091962
-0.8118067825352344
08.Nov.2022
11.328065
0.077701
0.6906532090872793
07.Nov.2022
11.250364
0.04701
0.4196064857006214
04.Nov.2022
11.203354
0.179055
1.6241849028223927
03.Nov.2022
11.024299
-0.104788
-0.9415687019069938
02.Nov.2022
11.129087
-0.208418
-1.8383056942422518
01.Nov.2022
11.337505
0.051834
0.45929036917698557
31.Oct.2022
11.285671
-0.037159
-0.32817767289626354
28.Oct.2022
11.32283
0.110062
0.9815774303008855
27.Oct.2022
11.212768
0.048984
0.4387759562528261
26.Oct.2022
11.163784
0.071365
0.6433673304263029
25.Oct.2022
11.092419
0.364026
3.393108362081814
24.Oct.2022
10.728393
0.02841
0.2655144405369616
21.Oct.2022
10.699983
-0.006221
-0.05810649600922979
20.Oct.2022
10.706204
0.032351
0.3030864299892457
19.Oct.2022
10.673853
-0.24883
-2.2781032828655743
18.Oct.2022
10.922683
0.075189
0.6931462695439149
17.Oct.2022
10.847494
0.29597
2.8049976477331615
14.Oct.2022
10.551524
-0.115861
-1.0861237313549665
13.Oct.2022
10.667385
0.091037
0.8607602548630208
12.Oct.2022
10.576348
-0.090407
-0.8475586061552928
11.Oct.2022
10.666755
0.066373
0.6261378127693888
10.Oct.2022
10.600382
-0.122924
-1.1463255828006773
07.Oct.2022
10.723306
-0.226667
-2.070023369007394
06.Oct.2022
10.949973
-0.165327
-1.4873822568891528
05.Oct.2022
11.1153
-0.196744
-1.7392435885150377
04.Oct.2022
11.312044
0.205939
1.8542864487594886
03.Oct.2022
11.106105
0.144643
1.3195593799440257
30.Sep.2022
10.961462
0.177229
1.6434084834776845
29.Sep.2022
10.784233
-0.195211
-1.777967991821808
28.Sep.2022
10.979444
0.143226
1.3217342065285138
27.Sep.2022
10.836218
-0.189621
-1.719787491908779
26.Sep.2022
11.025839
-0.332793
-2.9298686672831726
23.Sep.2022
11.358632
-0.197445
-1.708581554103525
22.Sep.2022
11.556077
-0.151642
-1.2952309497691223
21.Sep.2022
11.707719
-0.161679
-1.3621499590796433
20.Sep.2022
11.869398
-0.295917
-2.4324647573860605
16.Sep.2022
12.165315
0.028722
0.23665620162099857
15.Sep.2022
12.136593
-0.167597
-1.362113231346395
14.Sep.2022
12.30419
-0.172916
-1.38586624173907
13.Sep.2022
12.477106
-0.38338
-2.981069300180413
12.Sep.2022
12.860486
0.148039
1.1645200959343234
09.Sep.2022
12.712447
0.157795
1.256864786056993
08.Sep.2022
12.554652
0.020311
0.1620428229932471
07.Sep.2022
12.534341
0.126617
1.0204691851624037
06.Sep.2022
12.407724
0.031093
0.2512234549127303
02.Sep.2022
12.376631
-0.031729
-0.25570663649346087
01.Sep.2022
12.40836
-0.108627
-0.8678366447133005
31.Aug.2022
12.516987
-0.06909
-0.5489399119360227
30.Aug.2022
12.586077
-0.226947
-1.771221219908743
26.Aug.2022
12.813024
-0.23348
-1.78959819427488
25.Aug.2022
13.046504
0.137721
1.0668782642019778
24.Aug.2022
12.908783
0.026732
0.20751353957533625
23.Aug.2022
12.882051
-0.138139
-1.060959939908711
22.Aug.2022
13.02019
-0.232965
-1.7578078578270608
19.Aug.2022
13.253155
-0.198157
-1.4731425455003944
18.Aug.2022
13.451312
-0.069044
-0.5106670268149744
17.Aug.2022
13.520356
-0.11131
-0.8165546309600015
16.Aug.2022
13.631666
-0.043406
-0.31740966336411247
15.Aug.2022
13.675072
0.017919
0.13120596950184274
12.Aug.2022
13.657153
0.140349
1.0383297708541162
11.Aug.2022
13.516804
-0.001792
-0.013255814435167676
10.Aug.2022
13.518596
0.256137
1.9312934351012885
09.Aug.2022
13.262459
0.043067
0.32578654146877556
08.Aug.2022
13.219392
0.115559
0.8818717393605368
05.Aug.2022
13.103833
-0.0446
-0.33920391882439527
04.Aug.2022
13.148433
0.028769
0.2192815303806561
03.Aug.2022
13.119664
-0.024156
-0.18378218813099997
02.Aug.2022
13.14382
-0.192892
-1.4463235016246883
01.Aug.2022
13.336712
-0.050335
-0.3759977835291084
29.Jul.2022
13.387047
0.125881
0.9492453378533984
28.Jul.2022
13.261166
0.354136
2.7437450753581576
27.Jul.2022
12.90703
0.036716
0.285276645154112
26.Jul.2022
12.870314
-0.017745
-0.13768558942816758
25.Jul.2022
12.888059
0.011096
0.0861693863685094
22.Jul.2022
12.876963
0.164534
1.2942766484674173
21.Jul.2022
12.712429
0.042374
0.3344421156814236
20.Jul.2022
12.670055
0.016211
0.1281112680067812
19.Jul.2022
12.653844
0.249104
2.0081355997787944
18.Jul.2022
12.40474
0.035677
0.2884373699123369
15.Jul.2022
12.369063
0.198331
1.6295733075052512
14.Jul.2022
12.170732
-0.182267
-1.475487855216373
13.Jul.2022
12.352999
-0.035337
-0.28524411995283305
12.Jul.2022
12.388336
-0.020511
-0.16529335884308993
11.Jul.2022
12.408847
-0.060591
-0.48591604529410226
07.Jul.2022
12.525379
0.068619
0.5508575263551678
06.Jul.2022
12.45676
0.022505
0.18099194523515885
05.Jul.2022
12.434255
-0.081215
-0.6489169004440105
01.Jul.2022
12.51547
0.112344
0.9057716578868907
30.Jun.2022
12.403126
-0.119362
-0.9531811889138964
29.Jun.2022
12.522488
-0.146883
-1.1593551092631198
28.Jun.2022
12.669371
-0.03328
-0.261992555727147
27.Jun.2022
12.702651
0.042097
0.3325051968499957
24.Jun.2022
12.660554
0.225204
1.810998484160076
23.Jun.2022
12.43535
0.128074
1.0406364495279052
22.Jun.2022
12.307276
0.060034
0.49018383077594124
21.Jun.2022
12.247242
0.132343
1.0923987067494332
17.Jun.2022
12.114899
0.02932
0.24260318847777174
16.Jun.2022
12.085579
-0.179432
-1.462958329185355
15.Jun.2022
12.265011
0.171843
1.420992414890788
14.Jun.2022
12.093168
-0.131074
-1.072246442765122
13.Jun.2022
12.224242
-0.532579
-4.174856729588037
10.Jun.2022
12.756821
-0.247801
-1.9054840655883731
09.Jun.2022
13.004622
-0.275685
-2.075893275659968
08.Jun.2022
13.280307
-0.234176
-1.73277808703448
07.Jun.2022
13.514483
0.097623
0.727614359842765
06.Jun.2022
13.41686
-0.076931
-0.5701214729055756
01.Jun.2022
13.493791
-0.096908
-0.7130464739157272
31.May.2022
13.590699
-0.089915
-0.6572438927083244
27.May.2022
13.680614
0.271584
2.025381403427392
26.May.2022
13.40903
0.044221
0.33087640833475435
25.May.2022
13.364809
0.073428
0.5524482369439263
24.May.2022
13.291381
0.028598
0.21562593612517073
23.May.2022
13.262783
0.12321
0.9377017046139932
20.May.2022
13.139573
0.043674
0.33349371432995933
19.May.2022
13.095899
-0.079272
-0.60167720024279
18.May.2022
13.175171
-0.237242
-1.7688241481976434
17.May.2022
13.412413
0.159396
1.2027148233492797
16.May.2022
13.253017
-0.011893
-0.08965760039080552
13.May.2022
13.26491
0.274676
2.1144807707082105
12.May.2022
12.990234
0.013844
0.10668606600140718
11.May.2022
12.97639
0.047712
0.369040051890843
10.May.2022
12.928678
-0.156339
-1.1947940151701752
09.May.2022
13.085017
-0.509005
-3.744329676676998
06.May.2022
13.594022
-0.208697
-1.5119991937820367
05.May.2022
13.802719
-0.220178
-1.5701320490338053
04.May.2022
14.022897
0.045298
0.32407568710477386
03.May.2022
13.977599
-0.228971
-1.6117261238990128
29.Apr.2022
14.20657
-0.473146
-3.2231277498828996
28.Apr.2022
14.679716
0.166438
1.1467981251375465
27.Apr.2022
14.513278
-0.118965
-0.8130332444588297
26.Apr.2022
14.632243
-0.145066
-0.9816807647454621
25.Apr.2022
14.777309
-0.078369
-0.5275356668339204
22.Apr.2022
14.855678
-0.262373
-1.7354948729832966
21.Apr.2022
15.118051
-0.034777
-0.22950831356364634
20.Apr.2022
15.152828
0.171884
1.1473509279522038
19.Apr.2022
14.980944
0.09525
0.6398761119233003
14.Apr.2022
14.885694
-0.009616
-0.06455723311565856
13.Apr.2022
14.89531
0.058969
0.39746322897269615
12.Apr.2022
14.836341
-0.040181
-0.2700967336316916
11.Apr.2022
14.876522
-0.115232
-0.7686358780967191
08.Apr.2022
14.991754
-0.001133
-0.0075569168232909375
07.Apr.2022
14.992887
-0.134676
-0.890268974586323
06.Apr.2022
15.127563
0.037054
0.2455450641194409
05.Apr.2022
15.090509
-0.059174
-0.3905956316049649
04.Apr.2022
15.149683
-0.071636
-0.4706293850092755
01.Apr.2022
15.221319
0.190867
1.269868663963
31.Mar.2022
15.030452
-0.180481
-1.1865215631414587
30.Mar.2022
15.210933
-0.065879
-0.43123526034096643
29.Mar.2022
15.276812
0.380288
2.552864010422834
28.Mar.2022
14.896524
0.095883
0.6478300500633722
25.Mar.2022
14.800641
0.147303
1.0052521821307883
24.Mar.2022
14.653338
0.028039
0.19171573859789123
23.Mar.2022
14.625299
-0.166703
-1.1269806480556182
22.Mar.2022
14.792002
0.079524
0.5405207742706565
21.Mar.2022
14.712478
-0.085766
-0.5795687650507723
18.Mar.2022
14.798244
0.061967
0.4205064820646355
17.Mar.2022
14.736277
0.242442
1.6727249896248992
16.Mar.2022
14.493835
0.174602
1.2193530198160754
15.Mar.2022
14.319233
0.013789
0.09638987786747479
14.Mar.2022
14.305444
-0.06011
-0.4184314785214688
11.Mar.2022
14.365554
-0.089431
-0.618686217937964
10.Mar.2022
14.454985
0.078104
0.5432610870188047
09.Mar.2022
14.376881
0.253985
1.7983917746048685
08.Mar.2022
14.122896
-0.03888
-0.27454183712551306
07.Mar.2022
14.161776
-0.260139
-1.8037757121713724
04.Mar.2022
14.421915
-0.038392
-0.26549920413169653
03.Mar.2022
14.460307
0.053008
0.36792461931969345
02.Mar.2022
14.407299
0.150308
1.054275758468249
01.Mar.2022
14.256991
-0.119376
-0.8303627752407823
28.Feb.2022
14.376367
-0.122575
-0.8454065131097152
25.Feb.2022
14.498942
0.366697
2.5947540535845506
24.Feb.2022
14.132245
-0.047134
-0.3324123009900504
23.Feb.2022
14.179379
-0.131292
-0.9174412576461299
22.Feb.2022
14.310671
-0.108261
-0.7508253731968498
18.Feb.2022
14.418932
-0.087342
-0.6020980990707883
17.Feb.2022
14.506274
-0.075315
-0.5165074944849974
16.Feb.2022
14.581589
0.150699
1.0442807061795911
15.Feb.2022
14.43089
0.102179
0.7131067128089889
14.Feb.2022
14.328711
-0.166924
-1.1515466552517362
11.Feb.2022
14.495635
-0.116254
-0.7956123948108283
10.Feb.2022
14.611889
-0.160995
-1.0898007457447036
09.Feb.2022
14.772884
0.305145
2.109140896169056
08.Feb.2022
14.467739
-0.095583
-0.6563269012386047
07.Feb.2022
14.563322
-0.038124
-0.2610974282958003
04.Feb.2022
14.601446
-0.17514
-1.1852534814198625
03.Feb.2022
14.776586
-0.095427
-0.6416548990375411
02.Feb.2022
14.872013
0.174925
1.190201759695526
01.Feb.2022
14.697088
-0.046234
-0.3135928252804897
31.Jan.2022
14.743322
0.149556
1.024793737271106
28.Jan.2022
14.593766
0.25235
1.7595891507505257
27.Jan.2022
14.341416
-0.18075
-1.24464904202307
26.Jan.2022
14.522166
-0.042676
-0.29300695469267707
25.Jan.2022
14.564842
-0.046256
-0.3165812726736896
24.Jan.2022
14.611098
-0.099149
-0.6740131555914731
21.Jan.2022
14.710247
-0.045848
-0.3107055084695511
20.Jan.2022
14.756095
-0.126294
-0.8486137541492834
19.Jan.2022
14.882389
-0.144403
-0.9609702456785187
18.Jan.2022
15.026792
-0.146946
-0.9684232059364674
14.Jan.2022
15.173738
-0.113002
-0.7392158171068521
13.Jan.2022
15.28674
0.031405
0.20586240813459686
12.Jan.2022
15.255335
0.079924
0.5266677785530817
11.Jan.2022
15.175411
0.010825
0.07138341923742593
10.Jan.2022
15.164586
-0.074446
-0.4885218431196942
07.Jan.2022
15.239032
-0.098268
-0.6407125113285911
06.Jan.2022
15.3373
-0.074495
-0.48336355369377804
05.Jan.2022
15.411795
-0.216291
-1.3839890566253603
04.Jan.2022
15.628086
0.00125
0.007999060078444543
30.Dec.2021
15.626836
0.046142
0.2961485541016337
29.Dec.2021
15.580694
0.360938
2.371509766648033
23.Dec.2021
15.219756
0.015607
0.10264961228675147
22.Dec.2021
15.204149
0.106602
0.7060882141979753
21.Dec.2021
15.097547
0.16318
1.0926475825858573
20.Dec.2021
14.934367
-0.185463
-1.2266209342300807
17.Dec.2021
15.11983
0.003045
0.020143171977374818
16.Dec.2021
15.116785
-0.001439
-0.009518313791355386
15.Dec.2021
15.118224
0.133686
0.8921596381550102
14.Dec.2021
14.984538
-0.157951
-1.0430980005995052
13.Dec.2021
15.142489
0.035006
0.23171298620690156
10.Dec.2021
15.107483
-0.006131
-0.040566075063184756
09.Dec.2021
15.113614
-0.130357
-0.8551380739309987
08.Dec.2021
15.243971
0.083792
0.5527111520253158
07.Dec.2021
15.160179
0.163595
1.0908817634736017
06.Dec.2021
14.996584
0.199189
1.3461085549179432
03.Dec.2021
14.797395
-0.051245
-0.3451157816473428
02.Dec.2021
14.84864
0.21902
1.497099719609942
01.Dec.2021
14.62962
-0.089067
-0.6051287047547108
30.Nov.2021
14.718687
-0.254459
-1.6994357765562427
29.Nov.2021
14.973146
0.023812
0.15928468786636246
26.Nov.2021
14.949334
-0.344451
-2.252228601356695
24.Nov.2021
15.293785
0.14066
0.9282573726541555
23.Nov.2021
15.153125
0.026239
0.17345936235653525
22.Nov.2021
15.126886
-0.095204
-0.6254331698209641
19.Nov.2021
15.22209
-0.063752
-0.4170656742363293
18.Nov.2021
15.285842
0.041614
0.2729820099778093
17.Nov.2021
15.244228
0.00057
0.003739259959781307
16.Nov.2021
15.243658
-0.07208
-0.4706270112481684
15.Nov.2021
15.315738
0.121994
0.8029225712898678
12.Nov.2021
15.193744
0.006386
0.042048129766875844
11.Nov.2021
15.187358
-0.003015
-0.019848097212622758
10.Nov.2021
15.190373
-0.064445
-0.4224566953207832
09.Nov.2021
15.254818
-0.002197
-0.014399933407681647
08.Nov.2021
15.257015
-0.017507
-0.11461569795768405
05.Nov.2021
15.274522
0.087242
0.5744412429348771
04.Nov.2021
15.18728
-0.046539
-0.30549791880814653
03.Nov.2021
15.233819
0.090613
0.5983739506680421
02.Nov.2021
15.143206
0.043804
0.29010420412675947
01.Nov.2021
15.099402
0.04588
0.30477917393683684
29.Oct.2021
15.053522
-0.191955
-1.2590947465927107
28.Oct.2021
15.245477
0.170125
1.1284976961068638
27.Oct.2021
15.075352
-0.030872
-0.2043660943992357
26.Oct.2021
15.106224
0.027456
0.18208384133239533
25.Oct.2021
15.078768
0.008674
0.057557703356064006
22.Oct.2021
15.070094
0.03764
0.25039158609765244
21.Oct.2021
15.032454
0.011886
0.07913149489420107
20.Oct.2021
15.020568
0.138382
0.9298499561825124
19.Oct.2021
14.882186
0.015101
0.10157337500929066
18.Oct.2021
14.867085
0.022096
0.14884483915750965
15.Oct.2021
14.844989
0.068057
0.46056244963433546
14.Oct.2021
14.776932
0.143089
0.9777951013961268
13.Oct.2021
14.633843
0.150291
1.0376667270570092
12.Oct.2021
14.483552
0.127289
0.8866443864952878
11.Oct.2021
14.356263
0.031594
0.2205565797017718
08.Oct.2021
14.324669
-0.077793
-0.5401368182745422
07.Oct.2021
14.402462
0.100453
0.7023698558712975
06.Oct.2021
14.302009
0.049065
0.34424466973279344
05.Oct.2021
14.252944
-0.104279
-0.7263173386663981
04.Oct.2021
14.357223
0.036525
0.2550504172352493
01.Oct.2021
14.320698
0.115728
0.8147007702233796
30.Sep.2021
14.20497
-0.151444
-1.0548873834371173
29.Sep.2021
14.356414
0.014727
0.10268666440705337
28.Sep.2021
14.341687
-0.124263
-0.8590033838081841
27.Sep.2021
14.46595
-0.075405
-0.5185555266342098
24.Sep.2021
14.541355
-0.170765
-1.1607096733849371
23.Sep.2021
14.71212
0.045208
0.30823120776888824
22.Sep.2021
14.666912
0.094132
0.6459440134277743
21.Sep.2021
14.57278
0.041966
0.2888069450204235
20.Sep.2021
14.530814
-0.140712
-0.9590822386164874
17.Sep.2021
14.671526
-0.142772
-0.9637446202310768
16.Sep.2021
14.814298
-0.013107
-0.08839712680674737
15.Sep.2021
14.827405
-0.026533
-0.17862603169610644
14.Sep.2021
14.853938
-0.013479
-0.0906613435272583
13.Sep.2021
14.867417
0.060948
0.4116308891741846
10.Sep.2021
14.806469
-0.138718
-0.9281784162352736
09.Sep.2021
14.945187
-0.159378
-1.05516444862861
08.Sep.2021
15.104565
-0.025614
-0.1692907929245252
07.Sep.2021
15.130179
-0.149053
-0.9755267804036224
03.Sep.2021
15.279232
-0.009165
-0.059947422872391395
02.Sep.2021
15.288397
0.052125
0.3421112461105971
01.Sep.2021
15.236272
0.159386
1.0571546405537589
31.Aug.2021
15.076886
0.114845
0.7675757605529887
27.Aug.2021
14.962041
0.17816
1.205096280198684
26.Aug.2021
14.783881
0.005712
0.03865160832847425
25.Aug.2021
14.778169
-0.015547
-0.1050919187579375
24.Aug.2021
14.793716
-0.011993
-0.08100253760221818
23.Aug.2021
14.805709
-0.025438
-0.17151741534218493
20.Aug.2021
14.831147
0.052804
0.3573066344447412
19.Aug.2021
14.778343
-0.065863
-0.4436950012685084
18.Aug.2021
14.844206
-0.027517
-0.18502899764875932
17.Aug.2021
14.871723
-0.105841
-0.7066636470389978
16.Aug.2021
14.977564
0.001206
0.008052692116467836
13.Aug.2021
14.976358
0.095557
0.6421495724591707
12.Aug.2021
14.880801
0.010426
0.07011255600480822
11.Aug.2021
14.870375
0.09965
0.6746452865380677
10.Aug.2021
14.770725
-0.119866
-0.8049781234337845
09.Aug.2021
14.890591
-0.065788
-0.4398658258125179
06.Aug.2021
14.956379
-0.066911
-0.4453818038525516
05.Aug.2021
15.02329
0.167938
1.1304881903841795
04.Aug.2021
14.855352
-0.038751
-0.2601767961454275
03.Aug.2021
14.894103
-0.02068
-0.13865438069062083
02.Aug.2021
14.914783
0.032469
0.21817171711334676
30.Jul.2021
14.882314
-0.007832
-0.05259854403039433
29.Jul.2021
14.890146
0.024645
0.16578654160394593
28.Jul.2021
14.865501
-0.013918
-0.09353859851651465
27.Jul.2021
14.879419
0.075313
0.508730483286191
26.Jul.2021
14.804106
0.001459
0.009856345287434065
23.Jul.2021
14.802647
0.052302
0.3545815369064249
22.Jul.2021
14.750345
-0.04494
-0.3037454161917124
21.Jul.2021
14.795285
0.07292
0.49530085689357656
20.Jul.2021
14.722365
0.201648
1.3886917567500283
19.Jul.2021
14.520717
-0.29107
-1.9651241271562978
16.Jul.2021
14.811787
0.027573
0.18650298216733063
15.Jul.2021
14.784214
-0.013024
-0.08801642576810619
14.Jul.2021
14.797238
0.029323
0.1985588351503919
13.Jul.2021
14.767915
-0.16173
-1.0832809487432555
12.Jul.2021
14.929645
0.157847
1.0685699872148264
09.Jul.2021
14.771798
0.207408
1.4240761199061547
08.Jul.2021
14.56439
-0.037024
-0.253564483549333
07.Jul.2021
14.601414
-0.002358
-0.016146513380241763
06.Jul.2021
14.603772
0.143208
0.9903348168162736
02.Jul.2021
14.460564
0.090627
0.6306708234002696
01.Jul.2021
14.369937
0.032774
0.22859473662955496
30.Jun.2021
14.337163
-0.090427
-0.6267644145695851
29.Jun.2021
14.42759
-0.05396
-0.37261204774350815
28.Jun.2021
14.48155
-0.111306
-0.7627430846984306
25.Jun.2021
14.592856
0.082674
0.5697654240312079
24.Jun.2021
14.510182
-0.039091
-0.2686800914382457
23.Jun.2021
14.549273
-0.008084
-0.05553205846363457
22.Jun.2021
14.557357
0.01551
0.10665770311020327
21.Jun.2021
14.541847
0.19338
1.3477397968716798
18.Jun.2021
14.348467
-0.204572
-1.405699524339899
17.Jun.2021
14.553039
-0.126276
-0.8602308758957757
16.Jun.2021
14.679315
-0.094781
-0.6415350218382228
15.Jun.2021
14.774096
-0.130105
-0.8729417967457631
14.Jun.2021
14.904201
0.049763
0.33500425933313666
11.Jun.2021
14.854438
-0.07038
-0.471563539334282
10.Jun.2021
14.924818
0.081336
0.5479576827054461
09.Jun.2021
14.843482
0.053973
0.3649411214395285
08.Jun.2021
14.789509
0.12122
0.8264085879409657
07.Jun.2021
14.668289
0.163086
1.1243275947258373
04.Jun.2021
14.505203
0.013935
0.09616135730841498
03.Jun.2021
14.491268
-0.079118
-0.543005518179134
02.Jun.2021
14.570386
0.153099
1.0619126885661636
01.Jun.2021
14.417287
0.182265
1.2803984426578336
28.May.2021
14.235022
0.094942
0.6714389168943882
27.May.2021
14.14008
-0.020373
-0.14387251594281625
26.May.2021
14.160453
0.055806
0.39565683565139914
25.May.2021
14.104647
0.021801
0.1548053568149506
24.May.2021
14.082846
0.132635
0.9507741495809633
21.May.2021
13.950211
-0.033715
-0.24109824379791484
20.May.2021
13.983926
0.11297
0.8144355731501131
19.May.2021
13.870956
-0.068764
-0.49329541769849033
18.May.2021
13.93972
0.107653
0.778285703792499
17.May.2021
13.832067
0.031952
0.23153430243153772
14.May.2021
13.800115
0.129798
0.9494878575237136
13.May.2021
13.670317
0.051019
0.37460814793831515
12.May.2021
13.619298
-0.262861
-1.8935167073075594
11.May.2021
13.882159
-0.19268
-1.3689677018685613
10.May.2021
14.074839
0.044546
0.3174987151016732
07.May.2021
14.030293
0.159875
1.1526328910923953
06.May.2021
13.870418
0.109382
0.7948674794543086
05.May.2021
13.761036
-0.159725
-1.1473869855247139
04.May.2021
13.920761
-0.051486
-0.3684876169165919
30.Apr.2021
13.972247
-0.024892
-0.17783634212677318
29.Apr.2021
13.997139
0.078259
0.5622506983320497
28.Apr.2021
13.91888
-0.010113
-0.07260395636640782
27.Apr.2021
13.928993
-0.013924
-0.09986432537753757
26.Apr.2021
13.942917
0.076843
0.5541799358636049
23.Apr.2021
13.866074
0.01661
0.11993243926263139
22.Apr.2021
13.849464
0.005125
0.03701874101753792
21.Apr.2021
13.844339
-0.005628
-0.040635475882361306
20.Apr.2021
13.849967
0.056871
0.4123149726500852
19.Apr.2021
13.793096
0.030438
0.22116367347063337
16.Apr.2021
13.762658
0.062521
0.4563531007025696
15.Apr.2021
13.700137
0.141275
1.041938475367623
14.Apr.2021
13.558862
-0.014845
-0.10936584972697584
13.Apr.2021
13.573707
0.096317
0.7146561760103403
12.Apr.2021
13.47739
0.017173
0.1275833814566288
09.Apr.2021
13.460217
-0.015815
-0.11735650375422083
08.Apr.2021
13.476032
-0.00648
-0.04806226020789004
07.Apr.2021
13.482512
0.077542
0.5784570946447475
06.Apr.2021
13.40497
0.093225
0.7003214078995654
01.Apr.2021
13.311745
0.184398
1.4046859582518845
31.Mar.2021
13.127347
-0.115583
-0.8727902359976228
30.Mar.2021
13.24293
0.06406
0.48608112835167205
29.Mar.2021
13.17887
-0.071659
-0.5408010502825963
26.Mar.2021
13.250529
0.186932
1.4309382017831689
25.Mar.2021
13.063597
0.027162
0.2083545079617242
24.Mar.2021
13.036435
-0.054752
-0.4182355656519153
23.Mar.2021
13.091187
-0.018744
-0.1429755808783433
22.Mar.2021
13.109931
0.012344
0.09424636767062514
19.Mar.2021
13.097587
-0.127829
-0.9665404853805732
18.Mar.2021
13.225416
-0.069722
-0.5244172719380573
17.Mar.2021
13.295138
0.000888
0.006679579517460556
16.Mar.2021
13.29425
0.020163
0.1518974525328936
15.Mar.2021
13.274087
0.120279
0.9144044066934838
12.Mar.2021
13.153808
0.130468
1.0018013812125
11.Mar.2021
13.02334
0.084119
0.6501086889233904
10.Mar.2021
12.939221
0.081142
0.6310584963741473
09.Mar.2021
12.858079
0.043183
0.3369750328055725
08.Mar.2021
12.814896
0.124218
0.9788129523103494
05.Mar.2021
12.690678
-0.027198
-0.21385646471156033
04.Mar.2021
12.717876
-0.068559
-0.5361854183750201
03.Mar.2021
12.786435
0.01372
0.10741647331831956
02.Mar.2021
12.772715
-0.055279
-0.43092474162367084
01.Mar.2021
12.827994
0.077016
0.6040007284147145
26.Feb.2021
12.750978
-0.266959
-2.0507012747104247
25.Feb.2021
13.017937
-0.099954
-0.7619669960666695
24.Feb.2021
13.117891
0.089305
0.6854542772331549
23.Feb.2021
13.028586
0.167845
1.3050958727805808
22.Feb.2021
12.860741
0.12658
0.9940191583882126
19.Feb.2021
12.734161
0.064084
0.5057901384498295
18.Feb.2021
12.670077
-0.081653
-0.6403288024448447
17.Feb.2021
12.75173
-0.080968
-0.6309507166770386
16.Feb.2021
12.832698
0.03373
0.26353687266035825
12.Feb.2021
12.798968
0.002309
0.018043772206479833
11.Feb.2021
12.796659
0.050576
0.39679641188591036
10.Feb.2021
12.746083
0.080728
0.6373923194415001
09.Feb.2021
12.665355
0.045916
0.3638513566252826
08.Feb.2021
12.619439
0.062503
0.4977567776088052
05.Feb.2021
12.556936
0.062797
0.5026116645572776
04.Feb.2021
12.494139
0.022555
0.18085112524599922
03.Feb.2021
12.471584
0.030024
0.24132022029391811
02.Feb.2021
12.44156
0.02878
0.2318578110624695
01.Feb.2021
12.41278
0.125263
1.0194329741313888
29.Jan.2021
12.287517
-0.09358
-0.7558296328669423
28.Jan.2021
12.381097
0.033782
0.27359794416842853
27.Jan.2021
12.347315
-0.118659
-0.9518630473639685
26.Jan.2021
12.465974
0.090239
0.7291607326756754
25.Jan.2021
12.375735
-0.002936
-0.02371821660015037
22.Jan.2021
12.378671
0.000704
0.005687525261620103
21.Jan.2021
12.377967
-0.072083
-0.5789775944674921
20.Jan.2021
12.45005
0.145316
1.1809763624309149
19.Jan.2021
12.304734
0.000719
0.005843620964376263
15.Jan.2021
12.304015
0.023056
0.187737781715581
14.Jan.2021
12.280959
0.09537
0.7826457957838558
13.Jan.2021
12.185589
0.1189
0.9853572922945143
12.Jan.2021
12.066689
0.02053
0.170427768718643
11.Jan.2021
12.046159
-0.154917
-1.269699492077584
08.Jan.2021
12.201076
0.068683
0.566112555041697
07.Jan.2021
12.132393
-0.076739
-0.628537720781461
06.Jan.2021
12.209132
0.03554
0.2919434132505837
05.Jan.2021
12.173592
0.038655
0.318543062893528
04.Jan.2021
12.134937
-0.242795
-1.9615467518605185
30.Dec.2020
12.377732
0.067317
0.5468296560270308
29.Dec.2020
12.310415
0.171028
1.4088685038214863
23.Dec.2020
12.139387
0.030424
0.25125190323894786
22.Dec.2020
12.108963
0.057069
0.4735272314874326
21.Dec.2020
12.051894
-0.137298
-1.1263913145350406
18.Dec.2020
12.189192
-0.26141
-2.0995771931349183
17.Dec.2020
12.450602
0.07861
0.6353867671430761
16.Dec.2020
12.371992
0.064197
0.5215962729310978
15.Dec.2020
12.307795
0.177428
1.4626762735208259
14.Dec.2020
12.130367
-0.008094
-0.06668061132296754
11.Dec.2020
12.138461
0.00271
0.0223307152561057
10.Dec.2020
12.135751
-0.039936
-0.3279979191317911
09.Dec.2020
12.175687
-0.032557
-0.26668044970267635
08.Dec.2020
12.208244
-0.033254
-0.2716497605113361
07.Dec.2020
12.241498
-0.084797
-0.6879358314886995
04.Dec.2020
12.326295
0.123482
1.0119142201064624
03.Dec.2020
12.202813
0.129298
1.0709225937931084
02.Dec.2020
12.073515
-0.034233
-0.28273631066652527
01.Dec.2020
12.107748
0.122996
1.0262707146547547
30.Nov.2020
11.984752
-0.15431
-1.2711855331161501
27.Nov.2020
12.139062
-0.039705
-0.3260182249976537
25.Nov.2020
12.178767
0.017161
0.14110800826798697
24.Nov.2020
12.161606
0.122322
1.0160238765029548
23.Nov.2020
12.039284
-0.01141
-0.09468334354851264
20.Nov.2020
12.050694
-0.006373
-0.052856967619073526
19.Nov.2020
12.057067
-0.008151
-0.06755783442951466
18.Nov.2020
12.065218
-0.145605
-1.1924257685169952
17.Nov.2020
12.210823
0.055628
0.4576479439449552
16.Nov.2020
12.155195
0.196628
1.6442438295491424
13.Nov.2020
11.958567
0.149909
1.2694837973967914
12.Nov.2020
11.808658
-0.170488
-1.4232066292538716
11.Nov.2020
11.979146
0.067114
0.5634135301181192
10.Nov.2020
11.912032
0.331597
2.8634243877712713
09.Nov.2020
11.580435
0.431895
3.874005026667169
06.Nov.2020
11.14854
-0.071174
-0.6343655462162404
05.Nov.2020
11.219714
0.11877
1.0699090095400896
04.Nov.2020
11.100944
0.055441
0.5019327775294615
03.Nov.2020
11.045503
0.253801
2.3518162380688423
02.Nov.2020
10.791702
0.197846
1.8675541747971653
30.Oct.2020
10.593856
-0.038002
-0.35743517266690356
29.Oct.2020
10.631858
0.090485
0.8583796437143435
28.Oct.2020
10.541373
-0.277372
-2.5638093882423516
27.Oct.2020
10.818745
-0.158741
-1.4460596898051157
26.Oct.2020
10.977486
-0.168054
-1.5078138878869933
23.Oct.2020
11.14554
0.042557
0.3832933906140359
22.Oct.2020
11.102983
0.041274
0.3731249845751683
21.Oct.2020
11.061709
-0.001395
-0.01260948102810929
20.Oct.2020
11.063104
0.044396
0.4029147518928716
19.Oct.2020
11.018708
-0.057446
-0.5186457320835373
16.Oct.2020
11.076154
-0.137148
-1.2230830847149217
15.Oct.2020
11.213302
-0.005646
-0.050325574198222506
14.Oct.2020
11.218948
-0.104547
-0.9232750135890023
13.Oct.2020
11.323495
-0.139148
-1.2139259680337249
12.Oct.2020
11.462643
0.055535
0.48684557032334574
09.Oct.2020
11.407108
-0.040137
-0.35062584927639795
08.Oct.2020
11.447245
0.130595
1.1540075905855531
07.Oct.2020
11.31665
-0.039983
-0.3520673777166172
06.Oct.2020
11.356633
-0.013597
-0.1195842124565642
05.Oct.2020
11.37023
0.105352
0.9352253970260486
02.Oct.2020
11.264878
0.120754
1.0835665504080896
01.Oct.2020
11.144124
0.18876
1.7229915865871732
30.Sep.2020
10.955364
0.029714
0.27196551234937966
29.Sep.2020
10.92565
-0.100898
-0.9150461232291376
28.Sep.2020
11.026548
0.237471
2.201031654515025
25.Sep.2020
10.789077
0.123545
1.158357595289199
24.Sep.2020
10.665532
-0.000537
-0.005034657098130529
23.Sep.2020
10.666069
-0.222016
-2.039072986663862
22.Sep.2020
10.888085
0.041973
0.38698659943766023
21.Sep.2020
10.846112
-0.34315
-3.0667795606180284
18.Sep.2020
11.189262
-0.191274
-1.6807116993435107
17.Sep.2020
11.380536
-0.111331
-0.9687807907975267
16.Sep.2020
11.491867
0.0955
0.8379863512643986
15.Sep.2020
11.396367
0.074557
0.6585254477861755
14.Sep.2020
11.32181
0.20456
1.840023387078639
11.Sep.2020
11.11725
-0.080576
-0.7195682447646534
10.Sep.2020
11.197826
-0.074552
-0.661368878864779
09.Sep.2020
11.272378
0.057088
0.5090193833596813
08.Sep.2020
11.21529
-0.052854
-0.46905683846425816
04.Sep.2020
11.268144
-0.116942
-1.0271507830507385
03.Sep.2020
11.385086
-0.032306
-0.2829542858824502
02.Sep.2020
11.417392
0.13898
1.2322656771183744
01.Sep.2020
11.278412
-0.093733
-0.824233247113891
28.Aug.2020
11.372145
0.110388
0.9802022899268737
27.Aug.2020
11.261757
0.046784
0.4171565994853487
26.Aug.2020
11.214973
-0.048247
-0.428358852974549
25.Aug.2020
11.26322
0.008975
0.07974768631747399
24.Aug.2020
11.254245
0.093754
0.8400526464292655
21.Aug.2020
11.160491
0.031014
0.2786653856241403
20.Aug.2020
11.129477
0.1036
0.9396077971847501
19.Aug.2020
11.025877
-0.145082
-1.2987425699082773
18.Aug.2020
11.170959
-0.058919
-0.52466286810952
17.Aug.2020
11.229878
0.064693
0.5794171793839511
14.Aug.2020
11.165185
-0.02424
-0.21663311564267154
13.Aug.2020
11.189425
-0.09936
-0.8801655802639522
12.Aug.2020
11.288785
0.067205
0.5988907087950182
11.Aug.2020
11.22158
-0.025115
-0.22331004797409373
10.Aug.2020
11.246695
0.043808
0.3910420590692381
07.Aug.2020
11.202887
0.075591
0.6793294615331523
06.Aug.2020
11.127296
-0.022525
-0.20202118042971273
05.Aug.2020
11.149821
0.050177
0.45205954353130606
04.Aug.2020
11.099644
0.177296
1.6232407171058825
03.Aug.2020
10.922348
-0.108357
-0.9823216195157064
31.Jul.2020
11.030705
0.002701
0.02449219278484121
30.Jul.2020
11.028004
-0.055898
-0.504316981510663
29.Jul.2020
11.083902
0.174333
1.5979824684183215
28.Jul.2020
10.909569
0.160041
1.4888188579070634
27.Jul.2020
10.749528
0.047462
0.44348446365402716
24.Jul.2020
10.702066
-0.06632
-0.6158768825708886
23.Jul.2020
10.768386
-0.056179
-0.5189954515493233
22.Jul.2020
10.824565
0.127801
1.194763201282182
21.Jul.2020
10.696764
0.086487
0.8151248077689206
20.Jul.2020
10.610277
-0.114945
-1.0717260677681077
17.Jul.2020
10.725222
0.058741
0.5507064607343322
16.Jul.2020
10.666481
-0.145217
-1.343147024639423
15.Jul.2020
10.811698
0.128607
1.203836979391077
14.Jul.2020
10.683091
0.011167
0.10463905102772471
13.Jul.2020
10.671924
-0.009573
-0.08962226923810399
10.Jul.2020
10.681497
0.041141
0.3866505970288964
09.Jul.2020
10.640356
-0.118698
-1.1032382586796199
08.Jul.2020
10.759054
-0.020232
-0.1876933221736579
07.Jul.2020
10.779286
-0.227987
-2.071239624927991
06.Jul.2020
11.007273
0.035582
0.32430734697140123
02.Jul.2020
10.971691
0.056106
0.5139990206663225
01.Jul.2020
10.915585
0.18619
1.7353261763594312
30.Jun.2020
10.729395
0.084592
0.7946788681763298
29.Jun.2020
10.644803
0.04785
0.45154489219684185
26.Jun.2020
10.596953
-0.097352
-0.9103162851629909
25.Jun.2020
10.694305
0.011785
0.11032041128872214
24.Jun.2020
10.68252
-0.235135
-2.153713411900266
23.Jun.2020
10.917655
0.006076
0.05568396654599669
22.Jun.2020
10.911579
0.003476
0.03186621908502331
19.Jun.2020
10.908103
-0.255342
-2.287304680589191
18.Jun.2020
11.163445
-0.070222
-0.6251030941187771
17.Jun.2020
11.233667
-0.082472
-0.7287998141415548
16.Jun.2020
11.316139
0.285447
2.587752427499562
15.Jun.2020
11.030692
-0.016927
-0.15321853514318334
12.Jun.2020
11.047619
0.22543
2.0830351419661954
11.Jun.2020
10.822189
-0.574363
-5.039796247145628
10.Jun.2020
11.396552
-0.261679
-2.2445858209534535
09.Jun.2020
11.658231
-0.160232
-1.3557769737063101
08.Jun.2020
11.818463
0.227616
1.963756401926451
05.Jun.2020
11.590847
0.373352
3.32830101551193
04.Jun.2020
11.217495
0.004398
0.03922199192604862
03.Jun.2020
11.213097
0.356444
3.283184974227324
02.Jun.2020
10.856653
0.186252
1.7455014108654399
01.Jun.2020
10.670401
0.208443
1.992389952244121
29.May.2020
10.461958
-0.086392
-0.8190096081377656
28.May.2020
10.54835
0.049349
0.47003519668204624
27.May.2020
10.499001
0.081391
0.7812828470253734
26.May.2020
10.41761
0.456107
4.5786966083331
22.May.2020
9.961503
-0.045505
-0.454731324287939
21.May.2020
10.007008
-0.016832
-0.16791967948410988
20.May.2020
10.02384
0.061505
0.6173753442340576
19.May.2020
9.962335
0.028017
0.28202237939232466
18.May.2020
9.934318
0.451555
4.761850528163574
15.May.2020
9.482763
-0.056792
-0.5953317528962305
14.May.2020
9.539555
-0.032738
-0.3420079180610121
13.May.2020
9.572293
-0.243185
-2.4775665535595923
12.May.2020
9.815478
-0.379913
-3.726321040556463
11.May.2020
10.195391
0.133606
1.327855842676026
07.May.2020
10.061785
0.131679
1.3260583522471965
06.May.2020
9.930106
-0.131642
-1.3083412544221937
05.May.2020
10.061748
-0.374732
-3.590597596124364
30.Apr.2020
10.43648
-0.044366
-0.4233055232373417
29.Apr.2020
10.480846
0.220005
2.144122494442707
28.Apr.2020
10.260841
0.129898
1.2821906114761479
27.Apr.2020
10.130943
0.315235
3.2115360399881494
24.Apr.2020
9.815708
-0.002172
-0.022122902296626154
23.Apr.2020
9.81788
0.005063
0.05159578538965926
22.Apr.2020
9.812817
0.054283
0.5562618319513977
21.Apr.2020
9.758534
-0.230066
-2.303285745750155
20.Apr.2020
9.9886
-0.259108
-2.528448312539741
17.Apr.2020
10.247708
0.310058
3.1200334083007553
16.Apr.2020
9.93765
-0.155653
-1.5421413584829466
15.Apr.2020
10.093303
-0.377397
-3.604314897762327
14.Apr.2020
10.4707
-0.102522
-0.9696382048915647
09.Apr.2020
10.573222
0.455474
4.501732994338266
08.Apr.2020
10.117748
0.382179
3.9255948984594533
07.Apr.2020
9.735569
0.294359
3.1178101112039664
06.Apr.2020
9.44121
0.51352
5.7519918366341125
03.Apr.2020
8.92769
-0.173715
-1.908661355032547
02.Apr.2020
9.101405
-0.136457
-1.477149149879052
01.Apr.2020
9.237862
-0.495333
-5.089109999337319
31.Mar.2020
9.733195
-0.004784
-0.049127236770586585
30.Mar.2020
9.737979
0.019094
0.19646286585343894
27.Mar.2020
9.718885
0.013148
0.13546627113427862
26.Mar.2020
9.705737
0.371925
3.9847063557740396
25.Mar.2020
9.333812
0.529431
6.013267712971531
24.Mar.2020
8.804381
0.730848
9.05239379092152
23.Mar.2020
8.073533
-0.316125
-3.7680320222826724
20.Mar.2020
8.389658
-0.049959
-0.591958142176357
19.Mar.2020
8.439617
-0.116514
-1.3617603564040803
18.Mar.2020
8.556131
-0.910506
-9.61805126783672
17.Mar.2020
9.466637
0.1122
1.199430815558435
16.Mar.2020
9.354437
-1.500562
-13.823695423647667
13.Mar.2020
10.854999
0.254352
2.3994007158242323
12.Mar.2020
10.600647
-1.181884
-10.03081595966096
11.Mar.2020
11.782531
-0.555198
-4.500001580517776
10.Mar.2020
12.337729
0.177191
1.4570983619310265
09.Mar.2020
12.160538
-0.820789
-6.32284357369628
06.Mar.2020
12.981327
-0.23868
-1.805445337510033
05.Mar.2020
13.220007
-0.117978
-0.8845264108484152
04.Mar.2020
13.337985
0.358534
2.762320224484071
03.Mar.2020
12.979451
0.081061
0.6284582804520564
02.Mar.2020
12.89839
0.289127
2.2929730310169596
28.Feb.2020
12.609263
-0.390618
-3.004781351460063
27.Feb.2020
12.999881
-0.516142
-3.8187416520377333
26.Feb.2020
13.516023
-0.165309
-1.208281474347673
25.Feb.2020
13.681332
-0.302922
-2.166164888023344
24.Feb.2020
13.984254
-0.170637
-1.2054985093138477
21.Feb.2020
14.154891
0.022082
0.15624636263038721
20.Feb.2020
14.132809
0.07694
0.5473870025396509
19.Feb.2020
14.055869
-0.134398
-0.9471139619853524
18.Feb.2020
14.190267
-0.018159
-0.12780444505253433
14.Feb.2020
14.208426
0.136353
0.9689617158751237
13.Feb.2020
14.072073
0.051797
0.36944351166838657
12.Feb.2020
14.020276
0.038143
0.27279814889473586
11.Feb.2020
13.982133
0.019274
0.13803763255075482
10.Feb.2020
13.962859
0.082614
0.5951912232096768
07.Feb.2020
13.880245
-0.000131
-0.0009437784682489869
06.Feb.2020
13.880376
0.053277
0.38530858859114264
05.Feb.2020
13.827099
0.00741
0.053619151632138755
04.Feb.2020
13.819689
0.102625
0.7481557277854795
03.Feb.2020
13.717064
-0.028686
-0.20868995871451176
31.Jan.2020
13.74575
-0.069294
-0.5015836359261686
30.Jan.2020
13.815044
-0.017387
-0.12569735572872187
29.Jan.2020
13.832431
-0.005853
-0.04229570660639715
28.Jan.2020
13.838284
-0.006632
-0.04790206022196162
27.Jan.2020
13.844916
-0.078544
-0.5641126559059314
24.Jan.2020
13.92346
0.014019
0.10078765925963523
23.Jan.2020
13.909441
0.046959
0.33874886185605146
22.Jan.2020
13.862482
-0.044156
-0.31751743304168845
21.Jan.2020
13.906638
0.044092
0.3180656713420464
17.Jan.2020
13.862546
0.032982
0.23848908034989388
16.Jan.2020
13.829564
0.117324
0.8556151292567808
15.Jan.2020
13.71224
0.082615
0.6061428689343984
14.Jan.2020
13.629625
-0.010202
-0.07479567006238422
13.Jan.2020
13.639827
0.104013
0.768428112265727
10.Jan.2020
13.535814
0.068577
0.5092135825633721
09.Jan.2020
13.467237
-0.012921
-0.09585199223926011
08.Jan.2020
13.480158
-0.032261
-0.23875073737722313
07.Jan.2020
13.512419
-0.07516
-0.5531522576612066
06.Jan.2020
13.587579
-0.011906
-0.08754743286234735
03.Jan.2020
13.599485
0.083733
0.619521577489732
02.Jan.2020
13.515752
-0.045018
-0.3319722995080663
30.Dec.2019
13.56077
0.011815
0.08720229715133013
27.Dec.2019
13.548955
0.16805
1.2558941267425485
23.Dec.2019
13.380905
-0.039874
-0.29710644963306526
20.Dec.2019
13.420779
0.049257
0.3683724261157406
19.Dec.2019
13.371522
0.077198
0.5806839069064361
18.Dec.2019
13.294324
0.054389
0.41079506810267574
17.Dec.2019
13.239935
-0.086708
-0.6506364731162979
16.Dec.2019
13.326643
0.061402
0.46287888776389363
13.Dec.2019
13.265241
0.011426
0.08620914053802622
12.Dec.2019
13.253815
-0.1382
-1.0319582228663873
11.Dec.2019
13.392015
-0.146348
-1.0809874133231618
10.Dec.2019
13.538363
-0.042355
-0.31187599948691963
09.Dec.2019
13.580718
0.018386
0.13556665623581549
06.Dec.2019
13.562332
0.049852
0.36893301599706346
05.Dec.2019
13.51248
0.032056
0.2377966746446551
04.Dec.2019
13.480424
0.013229
0.09823129463856431
03.Dec.2019
13.467195
0.030349
0.2258640160049464
02.Dec.2019
13.436846
-0.12906
-0.9513555526626825
29.Nov.2019
13.565906
-0.058615
-0.4302169595540276
27.Nov.2019
13.624521
0.059678
0.4399461165897755
26.Nov.2019
13.564843
0.12121
0.9016164008642604
25.Nov.2019
13.443633
0.065918
0.49274483721622114
22.Nov.2019
13.377715
-0.026557
-0.19812340424008107
21.Nov.2019
13.404272
-0.134649
-0.9945327253183618
20.Nov.2019
13.538921
-0.05219
-0.3840009841726699
19.Nov.2019
13.591111
0.041802
0.30851757827650106
18.Nov.2019
13.549309
0.094352
0.7012434153449915
15.Nov.2019
13.454957
0.082337
0.6157133007593126
14.Nov.2019
13.37262
0.072745
0.5469600278198103
13.Nov.2019
13.299875
0.029411
0.22162751807321884
12.Nov.2019
13.270464
-0.092366
-0.6912158577187617
11.Nov.2019
13.36283
-0.017323
-0.1294678767873581
08.Nov.2019
13.380153
-0.100585
-0.7461386757905984
07.Nov.2019
13.480738
-0.086036
-0.6341669729295999
06.Nov.2019
13.566774
0.011922
0.0879537452714349
05.Nov.2019
13.554852
-0.160295
-1.1687443087558596
04.Nov.2019
13.715147
-0.034483
-0.25079220313564804
01.Nov.2019
13.74963
0.019477
0.14185566613860748
31.Oct.2019
13.730153
0.028837
0.21046883379669515
30.Oct.2019
13.701316
0.057225
0.41941233021679497
29.Oct.2019
13.644091
0.032242
0.23686715889957347
28.Oct.2019
13.611849
-0.03577
-0.2620970002166678
25.Oct.2019
13.647619
-0.08715
-0.6345210465498182
24.Oct.2019
13.734769
-0.010665
-0.07758940168786231
23.Oct.2019
13.745434
0.014569
0.10610402185150025
22.Oct.2019
13.730865
-0.011774
-0.08567495660767921
21.Oct.2019
13.742639
0.094586
0.6930365818479749
18.Oct.2019
13.648053
0.03642
0.26756525098788664
17.Oct.2019
13.611633
0.051672
0.3810630428804331
16.Oct.2019
13.559961
0.046214
0.34197769130944955
15.Oct.2019
13.513747
0.069256
0.5151254889456209
14.Oct.2019
13.444491
-0.010961
-0.08146140315464691
11.Oct.2019
13.455452
0.08194
0.6127036787345015
10.Oct.2019
13.373512
-0.017332
-0.12943172215283816
09.Oct.2019
13.390844
0.016442
0.12293633763961932
08.Oct.2019
13.374402
-0.062214
-0.46301836712457956
07.Oct.2019
13.436616
0.009611
0.07157962628300206
04.Oct.2019
13.427005
0.064437
0.48222018402450784
03.Oct.2019
13.362568
0.089978
0.677923449756227
02.Oct.2019
13.27259
-0.032159
-0.24171068541014942
01.Oct.2019
13.304749
-0.09
-0.6719050875832014
30.Sep.2019
13.394749
0.003646
0.02722703275450872
27.Sep.2019
13.391103
-0.016066
-0.11983141258232816
26.Sep.2019
13.407169
0.101602
0.7636051887153701
25.Sep.2019
13.305567
0.028413
0.21399917482315864
24.Sep.2019
13.277154
-0.003274
-0.024652819924177144
23.Sep.2019
13.280428
-0.001218
-0.00917055009597455
20.Sep.2019
13.281646
0.006908
0.05203869183708183
19.Sep.2019
13.274738
0.023083
0.17418956349225814
18.Sep.2019
13.251655
-0.01374
-0.10357776756741884
17.Sep.2019
13.265395
0.100719
0.7650701012315078
16.Sep.2019
13.164676
0.022377
0.17026701340458011
13.Sep.2019
13.142299
-0.025547
-0.19401047065708393
12.Sep.2019
13.167846
0.009695
0.07368056499731611
11.Sep.2019
13.158151
0.036203
0.2758965360935739
10.Sep.2019
13.121948
-0.092621
-0.700900649881203
09.Sep.2019
13.214569
-0.018525
-0.13998993734949663
06.Sep.2019
13.233094
0.043228
0.32773646070399803
05.Sep.2019
13.189866
-0.07252
-0.5468096012286175
04.Sep.2019
13.262386
0.168312
1.2854059019370137
03.Sep.2019
13.094074
0.00799
0.06105722689843654
30.Aug.2019
13.086084
0.043079
0.3302843171493072
29.Aug.2019
13.043005
0.047493
0.3654569362099777
28.Aug.2019
12.995512
0.044592
0.34431530732951793
27.Aug.2019
12.95092
0.006004
0.04638114299080813
23.Aug.2019
12.944916
-0.077039
-0.5916085564725112
22.Aug.2019
13.021955
0.023555
0.18121461102904973
21.Aug.2019
12.9984
0.026706
0.20587904710055602
20.Aug.2019
12.971694
-0.06588
-0.5053087330511029
19.Aug.2019
13.037574
0.100788
0.7790806773799922
16.Aug.2019
12.936786
0.140295
1.0963552430115413
15.Aug.2019
12.796491
0.08233
0.6475456776109725
14.Aug.2019
12.714161
-0.11996
-0.9346958782763541
13.Aug.2019
12.834121
-0.037737
-0.2931744585746673
12.Aug.2019
12.871858
-0.039019
-0.3022180445216851
09.Aug.2019
12.910877
-0.003191
-0.024709487359056804
08.Aug.2019
12.914068
0.138245
1.082082931173984
07.Aug.2019
12.775823
0.102727
0.8105911925546844
06.Aug.2019
12.673096
0.024475
0.19349935459367468
05.Aug.2019
12.648621
-0.218516
-1.6982488023559554
02.Aug.2019
12.867137
0.058211
0.45445652508258694
01.Aug.2019
12.808926
-0.044155
-0.34353630853178313
31.Jul.2019
12.853081
-0.084597
-0.6538808586826786
30.Jul.2019
12.937678
0.014983
0.11594330749120056
29.Jul.2019
12.922695
0.015702
0.12165498191561737
26.Jul.2019
12.906993
-0.007034
-0.05446790532496176
25.Jul.2019
12.914027
-0.049443
-0.38140251028466915
24.Jul.2019
12.96347
0.013069
0.10091579403603024
23.Jul.2019
12.950401
0.081916
0.6365628898817538
22.Jul.2019
12.868485
-0.058722
-0.45425125473739225
19.Jul.2019
12.927207
-0.112767
-0.8647793316152318
18.Jul.2019
13.039974
0.009638
0.07396585936080236
17.Jul.2019
13.030336
-0.012964
-0.099392025024342
16.Jul.2019
13.0433
-0.033597
-0.2569187476203261
15.Jul.2019
13.076897
-0.016751
-0.12793226150573164
12.Jul.2019
13.093648
-0.0068
-0.05190662181934542
11.Jul.2019
13.100448
-0.069887
-0.5306395015768391
10.Jul.2019
13.170335
0.041909
0.31922334025419347
09.Jul.2019
13.128426
0.023613
0.18018570734279077
08.Jul.2019
13.104813
-0.011748
-0.08956615991036065
05.Jul.2019
13.116561
-0.016384
-0.12475495785598736
03.Jul.2019
13.132945
0.173841
1.34145848354948
02.Jul.2019
12.959104
0.143816
1.1222221459244615
01.Jul.2019
12.815288
0.005845
0.045630399385828094
28.Jun.2019
12.809443
0.048432
0.3795310575314135
27.Jun.2019
12.761011
0.051819
0.40772851649420355
26.Jun.2019
12.709192
-0.203003
-1.5721804077463204
25.Jun.2019
12.912195
-0.056114
-0.43270097897883214
24.Jun.2019
12.968309
-0.026891
-0.20693025116966265
21.Jun.2019
12.9952
-0.120782
-0.9208765306326282
20.Jun.2019
13.115982
0.080808
0.6199226799734319
19.Jun.2019
13.035174
0.051066
0.3932961740613988
18.Jun.2019
12.984108
0.013092
0.1009327257016721
17.Jun.2019
12.971016
0.063403
0.4912062361956467
14.Jun.2019
12.907613
-0.01065
-0.08244142420695413
13.Jun.2019
12.918263
0.046809
0.36366520829736876
12.Jun.2019
12.871454
-0.023824
-0.18474979756155702
11.Jun.2019
12.895278
0.03128
0.243159241784708
10.Jun.2019
12.863998
-0.008581
-0.06666107856086959
06.Jun.2019
12.830907
0.00677
0.0527910767016915
05.Jun.2019
12.824137
0.187612
1.4846803215282682
04.Jun.2019
12.636525
-0.017848
-0.14104215198967188
03.Jun.2019
12.654373
0.048889
0.3878391341419338
31.May.2019
12.605484
0.025598
0.20348356097980538
30.May.2019
12.579886
-0.03827
-0.30329312777556405
29.May.2019
12.618156
-0.125478
-0.9846327978345895
28.May.2019
12.743634
-0.118367
-0.920284487615885
24.May.2019
12.862001
0.069302
0.5417308732113528
23.May.2019
12.792699
-0.000809
-0.006323519710152993
22.May.2019
12.793508
-0.024859
-0.19393265928491515
21.May.2019
12.818367
0.073285
0.5750061082384562
20.May.2019
12.745082
-0.047237
-0.3692606477371304
17.May.2019
12.792319
-0.03535
-0.27557617833762316
16.May.2019
12.827669
0.073207
0.5739716814397973
15.May.2019
12.754462
0.066395
0.5232869593138183
14.May.2019
12.688067
0.00734
0.05788311663834416
13.May.2019
12.680727
-0.004144
-0.03266883833505284
10.May.2019
12.684871
0.098727
0.7844102212719003
09.May.2019
12.586144
0.022025
0.175300791086108
08.May.2019
12.564119
-0.05139
-0.40735573966932287
07.May.2019
12.615509
-0.148445
-1.1630016842743245
03.May.2019
12.763954
0.063277
0.4982175359628467
02.May.2019
12.700677
0.014699
0.11586808679630377
01.May.2019
12.685978
0.037897
0.29962648088670524
30.Apr.2019
12.648081
0.042182
0.3346211166692673
29.Apr.2019
12.605899
-0.080081
-0.6312559218917262
26.Apr.2019
12.68598
0.051979
0.41142152830287093
25.Apr.2019
12.634001
-0.011936
-0.09438604668044764
24.Apr.2019
12.645937
0.100206
0.7987258773522244
23.Apr.2019
12.545731
-0.010471
-0.08339305149757864
18.Apr.2019
12.556202
0.053669
0.4292650137376162
17.Apr.2019
12.502533
-0.109326
-0.8668507949541776
16.Apr.2019
12.611859
-0.174149
-1.3620279292801944
15.Apr.2019
12.786008
-0.047194
-0.3677492180049843
12.Apr.2019
12.833202
0.030997
0.2421223531415096
11.Apr.2019
12.802205
-0.033677
-0.26236607659684
10.Apr.2019
12.835882
0.110008
0.8644435737773296
09.Apr.2019
12.725874
-0.071173
-0.5561673720507552
08.Apr.2019
12.797047
-0.041196
-0.32088503076316593
05.Apr.2019
12.838243
-0.00183
-0.014252255419420124
04.Apr.2019
12.840073
-0.048662
-0.37755450787063277
03.Apr.2019
12.888735
0.024904
0.19359707073266122
02.Apr.2019
12.863831
0.013216
0.10284332695361273
01.Apr.2019
12.850615
0.038343
0.29926776453075615
29.Mar.2019
12.812272
-0.034897
-0.27163182799261065
28.Mar.2019
12.847169
0.043138
0.3369095248207381
27.Mar.2019
12.804031
0.000753
0.005881306334205975
26.Mar.2019
12.803278
0.120861
0.9529808079958261
25.Mar.2019
12.682417
-0.016286
-0.1282493180602775
22.Mar.2019
12.698703
-0.023324
-0.18333556437193538
21.Mar.2019
12.722027
0.133365
1.0594056779028622
20.Mar.2019
12.588662
0.01155
0.09183348291722297
19.Mar.2019
12.577112
-0.004649
-0.03695031244036506
18.Mar.2019
12.581761
-0.017977
-0.14267756996216904
15.Mar.2019
12.599738
-0.018279
-0.14486428414227054
14.Mar.2019
12.618017
0.034966
0.277881731545076
13.Mar.2019
12.583051
0.043038
0.34320538583173715
12.Mar.2019
12.540013
0.083155
0.6675439344335465
11.Mar.2019
12.456858
0.10813
0.875636745744177
08.Mar.2019
12.348728
-0.000315
-0.0025508049490150777
07.Mar.2019
12.349043
-0.000728
-0.005894846147349615
06.Mar.2019
12.349771
-0.036841
-0.29742596280564854
05.Mar.2019
12.386612
0.027764
0.22464876985298307
04.Mar.2019
12.358848
0.028827
0.23379522224658011
01.Mar.2019
12.330021
-0.040458
-0.3270528166290085
28.Feb.2019
12.370479
-0.026353
-0.212578503927455
27.Feb.2019
12.396832
-0.027102
-0.21814346405896876
26.Feb.2019
12.423934
-0.009322
-0.0749763376544326
25.Feb.2019
12.433256
-0.050587
-0.40521977086703187
22.Feb.2019
12.483843
0.050216
0.4038724983466208
21.Feb.2019
12.433627
0.017568
0.14149417298999625
20.Feb.2019
12.416059
-0.049254
-0.3951284656871432
19.Feb.2019
12.465313
0.059103
0.4763985133251815
15.Feb.2019
12.40621
0.034761
0.2809775960762559
14.Feb.2019
12.371449
-0.001292
-0.010442310236672699
13.Feb.2019
12.372741
0.027884
0.22587543946438585
12.Feb.2019
12.344857
-0.069901
-0.5630476244482575
11.Feb.2019
12.414758
0.015881
0.1280841805269945
08.Feb.2019
12.398877
-0.025767
-0.20738622370186222
07.Feb.2019
12.424644
0.047931
0.3872676048963889
06.Feb.2019
12.376713
-0.033126
-0.2669333582812799
05.Feb.2019
12.409839
0.033351
0.2694706285013972
04.Feb.2019
12.376488
0.065901
0.5353197211473344
01.Feb.2019
12.310587
-0.07921
-0.6393163665231965
31.Jan.2019
12.389797
0.084958
0.6904438164530231
30.Jan.2019
12.304839
0.07147
0.5842217299257465
29.Jan.2019
12.233369
0.106627
0.8792716131010291
28.Jan.2019
12.126742
0.086088
0.7149777744630815
25.Jan.2019
12.040654
0.15603
1.3128728346811813
24.Jan.2019
11.884624
0.016129
0.13589760117015678
23.Jan.2019
11.868495
0.027104
0.2288920279720516
22.Jan.2019
11.841391
-0.025634
-0.2160103311487083
18.Jan.2019
11.867025
0.061846
0.5238887102008364
17.Jan.2019
11.805179
0.023271
0.1975146979589384
16.Jan.2019
11.781908
0.062264
0.531278936459162
15.Jan.2019
11.719644
0.065204
0.5594777612652345
14.Jan.2019
11.65444
-0.037186
-0.318056701437422
11.Jan.2019
11.691626
0.071
0.6109825752932759
10.Jan.2019
11.620626
0.089029
0.7720439762159569
09.Jan.2019
11.531597
0.036737
0.3195950189910969
08.Jan.2019
11.49486
0.179707
1.588197702673574
07.Jan.2019
11.315153
0.12155
1.0858880737506948
04.Jan.2019
11.193603
0.125698
1.1356982193107006
03.Jan.2019
11.067905
0.079864
0.726826556253294
02.Jan.2019
10.988041
-0.162335
-1.4558701876959126
28.Dec.2018
11.150376
0.036733
0.3305216840238615
27.Dec.2018
11.113643
-0.099949
-0.8913201051010238
21.Dec.2018
11.213592
-0.130165
-1.1474593470223313
20.Dec.2018
11.343757
-0.123018
-1.0728212596828663
19.Dec.2018
11.466775
-0.049575
-0.4304749334641618
18.Dec.2018
11.51635
0.028087
0.24448430541675448
17.Dec.2018
11.488263
-0.241931
-2.0624637580589034
14.Dec.2018
11.730194
-0.022155
-0.18851550443234796
13.Dec.2018
11.752349
0.027364
0.2333819616826802
12.Dec.2018
11.724985
-0.040675
-0.3457094629625537
11.Dec.2018
11.76566
-0.009549
-0.08109410202400653
10.Dec.2018
11.775209
-0.148061
-1.2417818266297753
07.Dec.2018
11.92327
-0.031605
-0.26436913811311286
06.Dec.2018
11.954875
0.153768
1.302996405337228
04.Dec.2018
11.801107
-0.112121
-0.9411471013565761
03.Dec.2018
11.913228
0.070925
0.5989122217190356
30.Nov.2018
11.842303
0.009472
0.08004846853639674
29.Nov.2018
11.832831
0.010322
0.08730803249970036
28.Nov.2018
11.822509
0.081823
0.6969183913103545
27.Nov.2018
11.740686
0.015928
0.1358492857592455
26.Nov.2018
11.724758
0.038114
0.32613297709761674
23.Nov.2018
11.686644
0.010718
0.09179571710200972
21.Nov.2018
11.675926
0.013915
0.11931904368809118
20.Nov.2018
11.662011
-0.105249
-0.8944223209141295
19.Nov.2018
11.76726
0.019677
0.1674982845407434
16.Nov.2018
11.747583
0.088337
0.7576561983510769
15.Nov.2018
11.659246
-0.063349
-0.5404008242202345
14.Nov.2018
11.722595
-0.020276
-0.17266646291183818
13.Nov.2018
11.742871
0.013364
0.11393488234415991
12.Nov.2018
11.729507
-0.014917
-0.12701346613507822
09.Nov.2018
11.744424
-0.020955
-0.1781073095902818
08.Nov.2018
11.765379
0.028488
0.2427218587954851
07.Nov.2018
11.736891
0.145773
1.2576267448920804
06.Nov.2018
11.591118
0.087262
0.7585456563434034
05.Nov.2018
11.503856
0.074034
0.6477266225143313
02.Nov.2018
11.429822
-0.070453
-0.6126201329968196
01.Nov.2018
11.500275
0.07933
0.6946010159404498
31.Oct.2018
11.420945
-0.094365
-0.8194742477623268
30.Oct.2018
11.51531
0.050069
0.43670255165155275
29.Oct.2018
11.465241
0.08746
0.7686911885542532
26.Oct.2018
11.377781
-0.104521
-0.910279140890041
25.Oct.2018
11.482302
0.070323
0.6162209026146999
24.Oct.2018
11.411979
0.052586
0.46292966534391405
23.Oct.2018
11.359393
-0.042833
-0.3756547186487972
22.Oct.2018
11.402226
-0.085711
-0.7460956653923154
19.Oct.2018
11.487937
0.029775
0.2598584310467944
18.Oct.2018
11.458162
-0.002432
-0.021220540575820068
17.Oct.2018
11.460594
0.040055
0.3507277546182365
16.Oct.2018
11.420539
0.18041
1.605052753398115
15.Oct.2018
11.240129
0.017777
0.15840707901516546
12.Oct.2018
11.222352
-0.050875
-0.4512904778729285
11.Oct.2018
11.273227
-0.2452
-2.128762894447306
10.Oct.2018
11.518427
-0.112041
-0.9633404261978108
09.Oct.2018
11.630468
0.061862
0.5347403135693272
08.Oct.2018
11.568606
0.090989
0.792751666134181
05.Oct.2018
11.477617
-0.02181
-0.1896616240096137
04.Oct.2018
11.499427
-0.141007
-1.2113551779942227
03.Oct.2018
11.640434
-0.074085
-0.6324203324097216
02.Oct.2018
11.714519
-0.065301
-0.5543463312682197
01.Oct.2018
11.77982
-0.077368
-0.6524987206072805
28.Sep.2018
11.857188
0.057756
0.48948118858602685
27.Sep.2018
11.799432
-0.015893
-0.13451174639715793
26.Sep.2018
11.815325
-0.056049
-0.47213574435444455
25.Sep.2018
11.871374
0.001401
0.011802891211294247
24.Sep.2018
11.869973
-0.139186
-1.1589987275545273
21.Sep.2018
12.009159
0.001805
0.015032454277603541
20.Sep.2018
12.007354
0.071757
0.6012015988810614
19.Sep.2018
11.935597
-0.096677
-0.8034807053097361
18.Sep.2018
12.032274
-0.00805
-0.06685866592958795
17.Sep.2018
12.040324
0.043793
0.36504719572683136
14.Sep.2018
11.996531
-0.03716
-0.3087996858154327
13.Sep.2018
12.033691
0.046813
0.39053538377549185
12.Sep.2018
11.986878
0.033531
0.2805155744244687
11.Sep.2018
11.953347
0.011121
0.09312334233165576
10.Sep.2018
11.942226
0.009834
0.08241432229179195
07.Sep.2018
11.932392
-0.088871
-0.7392817210637518
06.Sep.2018
12.021263
0.007385
0.061470575945585595
05.Sep.2018
12.013878
0.01944
0.16207512181896308
04.Sep.2018
11.994438
-0.15212
-1.2523712478876732
31.Aug.2018
12.146558
0.003789
0.031203755914322343
30.Aug.2018
12.142769
-0.057967
-0.4751106818473902
29.Aug.2018
12.200736
0.010208
0.08373714411713751
28.Aug.2018
12.190528
0.135598
1.1248344038497113
24.Aug.2018
12.05493
0.051008
0.424927786101909
23.Aug.2018
12.003922
-0.043539
-0.3613956500875994
22.Aug.2018
12.047461
-0.012976
-0.1075914579214667
21.Aug.2018
12.060437
-0.037397
-0.3091214509969305
20.Aug.2018
12.097834
0.0342
0.28349666443792976
17.Aug.2018
12.063634
0.084323
0.7039052579902133
16.Aug.2018
11.979311
0.079525
0.6682893289005365
15.Aug.2018
11.899786
0.02946
0.24818189492015635
14.Aug.2018
11.870326
0.035206
0.29747057909003033
13.Aug.2018
11.83512
-0.040184
-0.33838291634471
10.Aug.2018
11.875304
-0.125573
-1.0463651948103458
09.Aug.2018
12.000877
-0.012557
-0.10452465131951447
08.Aug.2018
12.013434
-0.024643
-0.20470877533014617
07.Aug.2018
12.038077
0.020013
0.16652432538219133
06.Aug.2018
12.018064
-0.020748
-0.17234258662731838
03.Aug.2018
12.038812
0.082635
0.6911490186202496
02.Aug.2018
11.956177
-0.049616
-0.41326716194423807
01.Aug.2018
12.005793
0.002152
0.01792789371158301
31.Jul.2018
12.003641
0.10484
0.8810971794553082
30.Jul.2018
11.898801
0.020161
0.16972481698241548
27.Jul.2018
11.87864
-0.057008
-0.47762802656378606
26.Jul.2018
11.935648
0.020036
0.1681491475217555
25.Jul.2018
11.915612
0.064472
0.5440151749114431
24.Jul.2018
11.85114
-0.015279
-0.12875830526462953
23.Jul.2018
11.866419
-0.024081
-0.2025230225810521
20.Jul.2018
11.8905
-0.010403
-0.08741353492251806
19.Jul.2018
11.900903
0.048479
0.4090218169717857
18.Jul.2018
11.852424
-0.016959
-0.14288021542484558
17.Jul.2018
11.869383
-0.065105
-0.5455198413203818
16.Jul.2018
11.934488
-0.035036
-0.2927100526303302
13.Jul.2018
11.969524
-0.002348
-0.01961263869176015
12.Jul.2018
11.971872
0.005428
0.045360175504101305
11.Jul.2018
11.966444
-0.056476
-0.46973613731106917
10.Jul.2018
12.02292
-0.006001
-0.049888098857744596
09.Jul.2018
12.028921
-0.024744
-0.2052819619592879
06.Jul.2018
12.053665
0.063313
0.5280328717622301
05.Jul.2018
11.990352
0.077265
0.6485724480984651
03.Jul.2018
11.913087
0.090736
0.7674953991807552
02.Jul.2018
11.822351
-0.079847
-0.6708592816217643
29.Jun.2018
11.902198
0.036818
0.31029768958094894
28.Jun.2018
11.86538
0.032012
0.27052315114344455
27.Jun.2018
11.833368
-0.071031
-0.5966785891501116
26.Jun.2018
11.904399
0.019374
0.16301185735831436
25.Jun.2018
11.885025
-0.04441
-0.37227245045553287
22.Jun.2018
11.929435
0.075216
0.6345082708527656
21.Jun.2018
11.854219
0.030488
0.25785431011581705
20.Jun.2018
11.823731
0.114323
0.9763345849764565
19.Jun.2018
11.709408
-0.076268
-0.6471245264166434
18.Jun.2018
11.785676
-0.019106
-0.16184966397515854
15.Jun.2018
11.804782
-0.008105
-0.06861150877004071
14.Jun.2018
11.812887
0.030907
0.2623243291874541
13.Jun.2018
11.78198
-0.114878
-0.9656162996986263
12.Jun.2018
11.896858
0.028404
0.2393235041396293
11.Jun.2018
11.868454
-0.016201
-0.13631863945566783
08.Jun.2018
11.884655
-0.00113
-0.009507154975460182
07.Jun.2018
11.885785
-0.00887
-0.07457130955038209
06.Jun.2018
11.894655
0.059749
0.5048540309487882
05.Jun.2018
11.834906
0.093969
0.8003534981918393
01.Jun.2018
11.740937
0.003615
0.030799189116563385
31.May.2018
11.737322
-0.001133
-0.009652036831082114
30.May.2018
11.738455
0.101301
0.8704963430062024
29.May.2018
11.637154
-0.009368
-0.08043603060209735
25.May.2018
11.646522
0.019132
0.1645425155602418
24.May.2018
11.62739
0.010124
0.08714614953294518
23.May.2018
11.617266
0.044151
0.38149625230545103
22.May.2018
11.573115
0.03075
0.2664098735397815
21.May.2018
11.542365
0.0732
0.6382330361451771
18.May.2018
11.469165
0.008421
0.07347690516427206
17.May.2018
11.460744
-0.035298
-0.30704480724757266
16.May.2018
11.496042
-0.063279
-0.5474283480837672
15.May.2018
11.559321
-0.191126
-1.626542377494235
14.May.2018
11.750447
-0.012522
-0.10645271614674832
11.May.2018
11.762969
0.025164
0.21438420556483942
10.May.2018
11.737805
0.057138
0.48916727101286256
09.May.2018
11.680667
0.050982
0.43837816759439313
08.May.2018
11.629685
0.047061
0.40630689557046834
04.May.2018
11.582624
0.048135
0.4173136755343041
03.May.2018
11.534489
0.007298
0.06331117442228554
02.May.2018
11.527191
-0.056586
-0.4884935198597142
01.May.2018
11.583777
0.034648
0.3000053077595722
30.Apr.2018
11.549129
0.02563
0.22241508416844571
27.Apr.2018
11.523499
0.165603
1.4580429333038443
26.Apr.2018
11.357896
0.103925
0.9234518198065376
25.Apr.2018
11.253971
-0.035085
-0.3107877221974982
24.Apr.2018
11.289056
0.031987
0.28415034144323004
23.Apr.2018
11.257069
-0.04374
-0.3870519358392837
20.Apr.2018
11.300809
-0.09328
-0.8186701016641172
19.Apr.2018
11.394089
-0.089936
-0.7831400576017555
18.Apr.2018
11.484025
0.027059
0.23617945623649403
17.Apr.2018
11.456966
0.070694
0.6208704657679002
16.Apr.2018
11.386272
0.021112
0.1857606932062549
13.Apr.2018
11.36516
0.052402
0.4632115351534966
12.Apr.2018
11.312758
-0.082492
-0.7239156666154758
11.Apr.2018
11.39525
-0.002781
-0.02439895101180195
10.Apr.2018
11.398031
0.039662
0.3491874581641079
09.Apr.2018
11.358369
0.016547
0.1458936668200224
06.Apr.2018
11.341822
-0.026134
-0.22989181168540765
05.Apr.2018
11.367956
0.00266
0.02340458180763616
04.Apr.2018
11.365296
0.075071
0.6649203182398934
03.Apr.2018
11.290225
-0.029313
-0.2589593320858148
29.Mar.2018
11.319538
0.013916
0.12308920287623273
28.Mar.2018
11.305622
0.123634
1.1056531271541339
27.Mar.2018
11.181988
0.056965
0.5120438852126418
26.Mar.2018
11.125023
0.049046
0.4428142095275207
23.Mar.2018
11.075977
-0.141032
-1.2573048662080952
22.Mar.2018
11.217009
-0.038331
-0.34055834830400505
21.Mar.2018
11.25534
-0.04753
-0.4205126662520227
20.Mar.2018
11.30287
-0.040494
-0.3569840481183536
19.Mar.2018
11.343364
-0.017733
-0.156085279440885
16.Mar.2018
11.361097
0.019429
0.17130637221967704
15.Mar.2018
11.341668
0.00596
0.05257721882038599
14.Mar.2018
11.335708
-0.000502
-0.004428287761077115
13.Mar.2018
11.33621
0.000921
0.008125068535967632
12.Mar.2018
11.335289
0.0558
0.49470326182329716
09.Mar.2018
11.279489
0.023734
0.21086102176175653
08.Mar.2018
11.255755
0.046169
0.41187069709800167
07.Mar.2018
11.209586
0.055685
0.4992423726909536
06.Mar.2018
11.153901
0.053097
0.4783167057088838
05.Mar.2018
11.100804
0.040933
0.37010377426644486
01.Mar.2018
11.059871
-0.005852
-0.05288402755066253
28.Feb.2018
11.065723
-0.039865
-0.3589634335435458
27.Feb.2018
11.105588
-0.185228
-1.6405191617682902
26.Feb.2018
11.290816
0.056678
0.5045157892844115
23.Feb.2018
11.234138
0.145954
1.316302110426739
22.Feb.2018
11.088184
0.035039
0.31700479818187494
21.Feb.2018
11.053145
-0.115094
-1.0305474300827553
20.Feb.2018
11.168239
-0.078071
-0.6941921394661894
16.Feb.2018
11.24631
0.088602
0.7940878180357471
15.Feb.2018
11.157708
0.110292
0.9983511076255298
14.Feb.2018
11.047416
-0.017352
-0.15682208610248313
13.Feb.2018
11.064768
0.056244
0.5109131796415214
12.Feb.2018
11.008524
0.016779
0.15265092121405655
09.Feb.2018
10.991745
0.079958
0.7327672360173453
08.Feb.2018
10.911787
-0.197807
-1.780506110304301
07.Feb.2018
11.109594
-0.000641
-0.0057694549215205615
06.Feb.2018
11.110235
-0.151388
-1.344282258427582
05.Feb.2018
11.261623
-0.289904
-2.509659545443646
02.Feb.2018
11.551527
-0.129631
-1.109744427735675
01.Feb.2018
11.681158
-0.176145
-1.4855401772224257
31.Jan.2018
11.857303
0.141809
1.2104397817112962
30.Jan.2018
11.715494
-0.073563
-0.6239939292854382
29.Jan.2018
11.789057
-0.135589
-1.1370484289428802
26.Jan.2018
11.924646
-0.014369
-0.1203533122288564
25.Jan.2018
11.939015
-0.00040
-0.0033502478974053586
24.Jan.2018
11.939415
0.010883
0.0912350321062139
23.Jan.2018
11.928532
0.138649
1.1759997957570911
22.Jan.2018
11.789883
0.06969
0.5946147815142635
19.Jan.2018
11.720193
0.048946
0.41937249721473635
18.Jan.2018
11.671247
-0.087321
-0.7426159375869579
17.Jan.2018
11.758568
0.06661
0.5697078282354419
16.Jan.2018
11.691958
0.056283
0.48371065709552735
12.Jan.2018
11.635675
-0.030843
-0.26437194028243904
11.Jan.2018
11.666518
-0.033634
-0.28746635086450156
10.Jan.2018
11.700152
-0.087708
-0.7440536280546257
09.Jan.2018
11.78786
-0.053341
-0.4504695089628155
08.Jan.2018
11.841201
0.038289
0.32440299478637136
05.Jan.2018
11.802912
0.044237
0.37620735329448257
04.Jan.2018
11.758675
-0.088713
-0.748797962892749
03.Jan.2018
11.847388
0.000939
0.007926425885090124
02.Jan.2018
11.846449
0.00632
0.05337779681285567
28.Dec.2017
11.840129
0.059028
0.5010397585081394
27.Dec.2017
11.781101
0.150113
1.2906298243966892
21.Dec.2017
11.630988
-0.047366
-0.40558797926488616
20.Dec.2017
11.678354
-0.083994
-0.7140921183423582
19.Dec.2017
11.762348
-0.150979
-1.2673118097068938
18.Dec.2017
11.913327
0.102712
0.8696583539468521
15.Dec.2017
11.810615
0.023846
0.2023115919214163
14.Dec.2017
11.786769
0.013951
0.11850178946111288
13.Dec.2017
11.772818
0.043488
0.3707628653981088
12.Dec.2017
11.72933
0.043977
0.3763429311891562
11.Dec.2017
11.685353
0.008467
0.07251077042286788
08.Dec.2017
11.676886
0.051029
0.43892678191379786
07.Dec.2017
11.625857
0.016982
0.1462846313703955
06.Dec.2017
11.608875
-0.02488
-0.21386044316731787
05.Dec.2017
11.633755
-0.043568
-0.3730992111805077
04.Dec.2017
11.677323
-0.020064
-0.1715254868459084
01.Dec.2017
11.697387
-0.009149
-0.07815292243580851
30.Nov.2017
11.706536
0.050681
0.4348115174734071
29.Nov.2017
11.655855
-0.001939
-0.016632649367453223
28.Nov.2017
11.657794
-0.046114
-0.3940051476822955
27.Nov.2017
11.703908
-0.03802
-0.3237969096727556
24.Nov.2017
11.741928
0.055433
0.4743338357651289
22.Nov.2017
11.686495
-0.003393
-0.029025085612454114
21.Nov.2017
11.689888
0.070553
0.6072034242923541
20.Nov.2017
11.619335
-0.021183
-0.18197643781831702
17.Nov.2017
11.640518
-0.022791
-0.1954076668979618
16.Nov.2017
11.663309
0.077629
0.6700426733691937
15.Nov.2017
11.58568
-0.082062
-0.7033237450742398
14.Nov.2017
11.667742
-0.005585
-0.047844115049634095
13.Nov.2017
11.673327
-0.010928
-0.09352757193334106
10.Nov.2017
11.684255
0.021146
0.18130671675965646
09.Nov.2017
11.663109
0.02054
0.17642154407674113
08.Nov.2017
11.642569
0.049504
0.4270139087463065
07.Nov.2017
11.593065
0.094968
0.8259453716558488
06.Nov.2017
11.498097
0.018621
0.16221123681952032
03.Nov.2017
11.479476
-0.008057
-0.07013690406808842
02.Nov.2017
11.487533
0.064339
0.5632312643906774
01.Nov.2017
11.423194
0.030862
0.270901515159495
31.Oct.2017
11.392332
0.025852
0.22744068524292482
30.Oct.2017
11.36648
0.003285
0.02890912283033073
27.Oct.2017
11.363195
0.020396
0.1798145237343975
26.Oct.2017
11.342799
-0.046225
-0.4058732337380271
25.Oct.2017
11.389024
-0.034722
-0.303945833529562
24.Oct.2017
11.423746
-0.057759
-0.5030612276003886
23.Oct.2017
11.481505
-0.058782
-0.5093634153119415
20.Oct.2017
11.540287
-0.071384
-0.6147607867980414
19.Oct.2017
11.611671
-0.026563
-0.22823909538165327
18.Oct.2017
11.638234
0.015068
0.12963765638381144
17.Oct.2017
11.623166
-0.005494
-0.04724534039175623
16.Oct.2017
11.62866
-0.012088
-0.10384212423462823
13.Oct.2017
11.640748
0.027883
0.2401044014547659
12.Oct.2017
11.612865
0.062974
0.5452345827332916
11.Oct.2017
11.549891
0.018466
0.16013632313439147
10.Oct.2017
11.531425
0.057425
0.5004793446051944
09.Oct.2017
11.474
0.021574
0.18837930059534985
06.Oct.2017
11.452426
-0.02775
-0.2417210328482769
05.Oct.2017
11.480176
0.009405
0.08199100130235361
04.Oct.2017
11.470771
0.027771
0.2426898540592502
03.Oct.2017
11.443
0.024305
0.2128526946380475
02.Oct.2017
11.418695
-0.025022
-0.21865273319848788
29.Sep.2017
11.443717
0.041537
0.3642899866516754
28.Sep.2017
11.40218
0.0415
0.36529503515634626
27.Sep.2017
11.36068
-0.086138
-0.7525060676250814
26.Sep.2017
11.446818
-0.006744
-0.058881245851727174
25.Sep.2017
11.453562
0.007928
0.06926658671769514
22.Sep.2017
11.445634
-0.021634
-0.18865871103736304
21.Sep.2017
11.467268
-0.069157
-0.5994664724990627
20.Sep.2017
11.536425
-0.006575
-0.05696092870137746
19.Sep.2017
11.543
-0.058617
-0.5052485356136132
18.Sep.2017
11.601617
-0.037214
-0.3197400151269488
15.Sep.2017
11.638831
0.034729
0.29928209869234174
14.Sep.2017
11.604102
0.040732
0.3522502523053401
13.Sep.2017
11.56337
-0.027387
-0.23628310040491746
12.Sep.2017
11.590757
-0.089037
-0.7623165271579276
11.Sep.2017
11.679794
0.051406
0.4420733123112163
08.Sep.2017
11.628388
0.046527
0.40172300461903315
07.Sep.2017
11.581861
0.079263
0.6890878043377678
06.Sep.2017
11.502598
0.020459
0.17818108629411297
05.Sep.2017
11.482
-0.023
-0.19991308126901347
01.Sep.2017
11.505
0.023869
0.2078976365655962
31.Aug.2017
11.481131
0.074558
0.6536406684110995
30.Aug.2017
11.406573
0.031343
0.2755372858394951
29.Aug.2017
11.37523
-0.036677
-0.32139238428774436
25.Aug.2017
11.411907
0.021845
0.19179000079191844
24.Aug.2017
11.390062
-0.035986
-0.31494704030649967
23.Aug.2017
11.426048
0.053314
0.46878789216383676
22.Aug.2017
11.372734
-0.015491
-0.13602646593301415
21.Aug.2017
11.388225
0.074985
0.6628074715996478
18.Aug.2017
11.31324
-0.078248
-0.6868988493864893
17.Aug.2017
11.391488
-0.021955
-0.19236088531742787
16.Aug.2017
11.413443
0.039859
0.3504524167579894
15.Aug.2017
11.373584
-0.046024
-0.4030260933650262
14.Aug.2017
11.419608
0.129385
1.145991536216778
11.Aug.2017
11.290223
-0.079393
-0.6982909537138281
10.Aug.2017
11.369616
-0.059115
-0.5172490279104478
09.Aug.2017
11.428731
-0.006028
-0.05271645865033098
08.Aug.2017
11.434759
-0.04661
-0.4059620416345821
07.Aug.2017
11.481369
-0.006512
-0.056685823956567793
04.Aug.2017
11.487881
0.006411
0.05583779777328164
03.Aug.2017
11.48147
-0.001207
-0.010511486128191187
02.Aug.2017
11.482677
-0.055684
-0.4825988717115022
01.Aug.2017
11.538361
0.071535
0.6238430756688904
31.Jul.2017
11.466826
-0.001826
-0.015921661935509073
28.Jul.2017
11.468652
-0.00867
-0.0755402697597924
27.Jul.2017
11.477322
0.054671
0.47861919269003317
26.Jul.2017
11.422651
0.02951
0.25901549010935615
25.Jul.2017
11.393141
0.014286
0.12554866021229727
24.Jul.2017
11.378855
-0.012767
-0.11207359232952077
21.Jul.2017
11.391622
-0.004193
-0.03679420910220112
20.Jul.2017
11.395815
-0.014516
-0.1272180447701298
19.Jul.2017
11.410331
0.066643
0.5874897123404663
18.Jul.2017
11.343688
0.030867
0.2728497162644048
17.Jul.2017
11.312821
0.04734
0.420221737536107
14.Jul.2017
11.265481
0.110926
0.9944457667742013
13.Jul.2017
11.154555
0.053718
0.48390945655719475
12.Jul.2017
11.100837
0.095771
0.8702446673195781
11.Jul.2017
11.005066
-0.034872
-0.31587133913252047
10.Jul.2017
11.039938
-0.051062
-0.46039130826796504
07.Jul.2017
11.091
0.00468
0.04221418829692811
06.Jul.2017
11.08632
-0.114017
-1.017978298331559
05.Jul.2017
11.200337
-0.116663
-1.030865070248299
03.Jul.2017
11.317
0.055591
0.49364160381707123
30.Jun.2017
11.261409
-0.045504
-0.4024440623183357
29.Jun.2017
11.306913
-0.050045
-0.44065497116393315
28.Jun.2017
11.356958
0.004866
0.04286434606062037
27.Jun.2017
11.352092
-0.072467
-0.6343089479427608
26.Jun.2017
11.424559
0.03491
0.30650637258444047
23.Jun.2017
11.389649
0.047317
0.41717170684123867
22.Jun.2017
11.342332
-0.006172
-0.05438602303880758
21.Jun.2017
11.348504
-0.051506
-0.45180662122226206
20.Jun.2017
11.40001
-0.07348
-0.6404328587029753
19.Jun.2017
11.47349
-0.008416
-0.07329793502925386
16.Jun.2017
11.481906
0.005835
0.050844927676031285
15.Jun.2017
11.476071
-0.029881
-0.25970037072986224
14.Jun.2017
11.505952
0.060945
0.5325029508500956
13.Jun.2017
11.445007
0.063007
0.5535670356703567
12.Jun.2017
11.382
0.047696
0.42081101759755163
09.Jun.2017
11.334304
0.025023
0.22126075035185702
08.Jun.2017
11.309281
-0.056616
-0.49812170566036273
07.Jun.2017
11.365897
0.057897
0.5120003537318712
06.Jun.2017
11.308
-0.045688
-0.4024066893506322
02.Jun.2017
11.353688
0.110154
0.9797097602942277
01.Jun.2017
11.243534
0.06516
0.5829112534613711
31.May.2017
11.178374
0.037471
0.3363371891847546
30.May.2017
11.140903
-0.034471
-0.30845500114806
26.May.2017
11.175374
-0.040824
-0.36397360317640615
25.May.2017
11.216198
0.019598
0.17503527856670775
24.May.2017
11.1966
0.042547
0.381448788166956
23.May.2017
11.154053
-0.008645
-0.0774454347864647
22.May.2017
11.162698
0.056285
0.5067792814835897
19.May.2017
11.106413
0.040311
0.36427461087924184
18.May.2017
11.066102
0.005426
0.049056676101894674
17.May.2017
11.060676
0.035259
0.31979742807006756
16.May.2017
11.025417
-0.032654
-0.2952956261539648
15.May.2017
11.058071
0.039858
0.3617465009979386
12.May.2017
11.018213
-0.030153
-0.27291818536786344
11.May.2017
11.048366
-0.028587
-0.25807638616865125
10.May.2017
11.076953
0.048244
0.4374401391858285
09.May.2017
11.028709
-0.041116
-0.3714241191708089
08.May.2017
11.069825
-0.004175
-0.03770092107639516
05.May.2017
11.074
0.050597
0.4589961920107611
04.May.2017
11.023403
-0.046755
-0.4223516954319893
03.May.2017
11.070158
-0.094023
-0.8421844826772336
02.May.2017
11.164181
0.082667
0.7459901237321904
28.Apr.2017
11.082
-0.094
-0.8410880458124552
27.Apr.2017
11.176
-0.016392
-0.1464566287528171
26.Apr.2017
11.192392
-0.060646
-0.5389300204975759
25.Apr.2017
11.253038
0.059008
0.5271381263048249
24.Apr.2017
11.19403
-0.049608
-0.4412095088795993
21.Apr.2017
11.243638
-0.047268
-0.41863779576235954
20.Apr.2017
11.290906
0.006018
0.053327955049265886
19.Apr.2017
11.284888
-0.046365
-0.4091780494178358
18.Apr.2017
11.331253
0.117253
1.0455947922240056
13.Apr.2017
11.214
0.003174
0.028311919210948416
12.Apr.2017
11.210826
0.019605
0.17518195735746797
11.Apr.2017
11.191221
0.076891
0.6918185801573284
10.Apr.2017
11.11433
0.037416
0.3377836101282361
07.Apr.2017
11.076914
0.015893
0.14368474664318964
06.Apr.2017
11.061021
0.050828
0.46164495027471364
05.Apr.2017
11.010193
0.027402
0.24949942141300877
04.Apr.2017
10.982791
0.013275
0.12101718981949613
03.Apr.2017
10.969516
0.011516
0.10509217010403359
31.Mar.2017
10.958
0.031473
0.28804211987944567
30.Mar.2017
10.926527
-0.001372
-0.012555020869061838
29.Mar.2017
10.927899
0.015615
0.1430956159132222
28.Mar.2017
10.912284
0.040229
0.37002204275088746
27.Mar.2017
10.872055
-0.056953
-0.5211177446297047
24.Mar.2017
10.929008
0.007572
0.06933154211589025
23.Mar.2017
10.921436
0.064653
0.5955078958472321
22.Mar.2017
10.856783
-0.031998
-0.2938620953070872
21.Mar.2017
10.888781
-0.014286
-0.13102735221199685
20.Mar.2017
10.903067
-0.007577
-0.06944594654541016
17.Mar.2017
10.910644
0.037764
0.3473228804143888
16.Mar.2017
10.87288
0.09379
0.8701105566425367
15.Mar.2017
10.77909
0.13474
1.2658358659758464
14.Mar.2017
10.64435
-0.028746
-0.26933141049232573
13.Mar.2017
10.673096
0.027436
0.25772004741838456
10.Mar.2017
10.64566
-0.013565
-0.127260659194266
09.Mar.2017
10.659225
-0.110772
-1.0285239633771486
08.Mar.2017
10.769997
-0.135003
-1.2379917469050894
07.Mar.2017
10.905
-0.045695
-0.4172794512129139
06.Mar.2017
10.950695
-0.019116
-0.17426006701482824
03.Mar.2017
10.969811
-0.052189
-0.47349845763019416
02.Mar.2017
11.022
-0.055804
-0.5037460493072454
01.Mar.2017
11.077804
-0.050503
-0.4538246473610047
28.Feb.2017
11.128307
-0.045499
-0.4071933949810834
27.Feb.2017
11.173806
0.021173
0.18984754541819857
24.Feb.2017
11.152633
0.018535
0.16647060228857335
23.Feb.2017
11.134098
0.079432
0.7185382172559532
22.Feb.2017
11.054666
-0.008267
-0.07472701859443603
21.Feb.2017
11.062933
0.077933
0.7094492489758762
17.Feb.2017
10.985
0.006137
0.0558983202541101
16.Feb.2017
10.978863
0.062213
0.5698909463983914
15.Feb.2017
10.91665
0.004957
0.045428330874044937
14.Feb.2017
10.911693
-0.037702
-0.34432952688253554
13.Feb.2017
10.949395
-0.017234
-0.1571494759237319
10.Feb.2017
10.966629
0.054078
0.4955578214479822
09.Feb.2017
10.912551
0.006361
0.05832467617013824
08.Feb.2017
10.90619
0.096172
0.889656242940576
07.Feb.2017
10.810018
0.006977
0.064583666765682
06.Feb.2017
10.803041
-0.031187
-0.2878562275041655
03.Feb.2017
10.834228
0.054358
0.5042546895277958
02.Feb.2017
10.77987
0.06789
0.6337763886788437
01.Feb.2017
10.71198
-0.080813
-0.7487681826196426
31.Jan.2017
10.792793
0.086566
0.8085574871521032
30.Jan.2017
10.706227
-0.043553
-0.40515247753907524
27.Jan.2017
10.74978
-0.050551
-0.4680504699346714
26.Jan.2017
10.800331
-0.008615
-0.07970249828244123
25.Jan.2017
10.808946
-0.046615
-0.42941124829937394
24.Jan.2017
10.855561
-0.002808
-0.025860237389243264
23.Jan.2017
10.858369
0.08921
0.8283840920168418
20.Jan.2017
10.769159
0.046813
0.43659288741475044
19.Jan.2017
10.722346
-0.141478
-1.3022854567599769
18.Jan.2017
10.863824
0.024449
0.22555728536008765
17.Jan.2017
10.839375
0.051375
0.47622358175750834
13.Jan.2017
10.788
-0.024926
-0.23052039753162096
12.Jan.2017
10.812926
0.0643
0.5982159952351119
11.Jan.2017
10.748626
-0.083801
-0.7736124139124132
10.Jan.2017
10.832427
-0.037094
-0.34126618827085387
09.Jan.2017
10.869521
-0.079121
-0.7226558325680938
06.Jan.2017
10.948642
0.006376
0.05826946630615633
05.Jan.2017
10.942266
0.084114
0.7746622077126937
04.Jan.2017
10.858152
0.140791
1.3136722743593316
03.Jan.2017
10.717361
0.106361
1.0023654697954953
29.Dec.2016
10.611
0.115
1.095655487804878
28.Dec.2016
10.496
-0.024
-0.22813688212927757
22.Dec.2016
10.52
-0.015
-0.14238253440911247
21.Dec.2016
10.535
-0.07
-0.6600660066006601
20.Dec.2016
10.605
0.009265
0.08744084294293883
19.Dec.2016
10.595735
0.089901
0.8557245431443139
16.Dec.2016
10.505834
0.109834
1.0565025009619085
15.Dec.2016
10.396
-0.18724
-1.7692124528972224
14.Dec.2016
10.58324
-0.14576
-1.3585609096840339
13.Dec.2016
10.729
0.027
0.2522892917211736
12.Dec.2016
10.702
0.017323
0.1621293746175013
09.Dec.2016
10.684677
0.000677
0.006336578060651441
08.Dec.2016
10.684
0.033
0.30983006290489157
07.Dec.2016
10.651
0.164555
1.5692162596571098
06.Dec.2016
10.486445
0.077445
0.7440195984244404
05.Dec.2016
10.409
0.032092
0.3092636072325205
02.Dec.2016
10.376908
0.073448
0.7128479171074571
01.Dec.2016
10.30346
-0.13254
-1.270026830203143
30.Nov.2016
10.436
-0.052454
-0.5001118372641001
29.Nov.2016
10.488454
0.069454
0.6666090795661772
28.Nov.2016
10.419
0.057331
0.5532988942225427
25.Nov.2016
10.361669
0.056669
0.5499175157690441
23.Nov.2016
10.305
-0.037846
-0.3659147588584419
22.Nov.2016
10.342846
0.111846
1.0932069201446584
21.Nov.2016
10.231
-0.000122
-0.0011924400862388309
18.Nov.2016
10.231122
-0.032878
-0.32032346063912703
17.Nov.2016
10.264
-0.006
-0.05842259006815969
16.Nov.2016
10.27
-0.053
-0.5134166424489005
15.Nov.2016
10.323
-0.035858
-0.3461578486740527
14.Nov.2016
10.358858
0.060115
0.5837120122329492
11.Nov.2016
10.298743
0.009743
0.09469336184274468
10.Nov.2016
10.289
-0.132
-1.2666730640053738
09.Nov.2016
10.421
-0.18
-1.6979530232996887
08.Nov.2016
10.601
0.047
0.445328785294675
07.Nov.2016
10.554
0.052984
0.5045607015549733
04.Nov.2016
10.501016
0.013016
0.12410373760488178
03.Nov.2016
10.488
-0.04
-0.3799392097264438
02.Nov.2016
10.528
-0.081
-0.7635026863983411
01.Nov.2016
10.609
-0.117853
-1.0986726489120342
31.Oct.2016
10.726853
0.135897
1.2831419562124515
28.Oct.2016
10.590956
-0.015044
-0.14184423910993776
27.Oct.2016
10.606
-0.202
-1.8689859363434493
26.Oct.2016
10.808
-0.098
-0.8985879332477535
25.Oct.2016
10.906
-0.011353
-0.10399040866407819
24.Oct.2016
10.917353
0.038757
0.35626840081201655
21.Oct.2016
10.878596
-0.045404
-0.4156352984254852
20.Oct.2016
10.924
-0.004
-0.036603221083455345
19.Oct.2016
10.928
0.036
0.3305178112376056
18.Oct.2016
10.892
0.093742
0.8681215062651773
17.Oct.2016
10.798258
-0.01792
-0.16567774679743622
14.Oct.2016
10.816178
-0.025822
-0.23816638996495113
13.Oct.2016
10.842
0.084
0.7808142777467931
12.Oct.2016
10.758
0.025
0.23292648840026087
11.Oct.2016
10.733
-0.12
-1.1056850640375933
10.Oct.2016
10.853
0.034
0.3142619465754691
07.Oct.2016
10.819
-0.037705
-0.3472969008552779
06.Oct.2016
10.856705
-0.042295
-0.3880631250573447
05.Oct.2016
10.899
-0.207
-1.8638573743922204
04.Oct.2016
11.106
-0.14
-1.244887070958563
03.Oct.2016
11.246
-0.121717
-1.0707251068970136
30.Sep.2016
11.367717
-0.031283
-0.27443635406614614
29.Sep.2016
11.399
-0.103
-0.8954964354025386
28.Sep.2016
11.502
0.039
0.3402250719706883
27.Sep.2016
11.463
-0.047575
-0.4133155815413218
26.Sep.2016
11.510575
0.009739
0.08468080059571322
23.Sep.2016
11.500836
-0.001164
-0.010119979134063642
22.Sep.2016
11.502
0.185
1.6347088451002916
21.Sep.2016
11.317
0.091
0.8106182077320506
20.Sep.2016
11.226
0.003
0.02673082063619353
19.Sep.2016
11.223
0.100289
0.9016596763145244
16.Sep.2016
11.122711
-0.014755
-0.13248076357763966
15.Sep.2016
11.137466
0.011466
0.10305590508718318
14.Sep.2016
11.126
0.007
0.0629553017357676
13.Sep.2016
11.119
-0.195
-1.723528371928584
12.Sep.2016
11.314
0.003837
0.03392524051156469
09.Sep.2016
11.310163
-0.347837
-2.98367644535941
08.Sep.2016
11.658
-0.067869
-0.5787971876540664
07.Sep.2016
11.725869
0.035869
0.3068349016253208
06.Sep.2016
11.69
0.146
1.2647262647262647
02.Sep.2016
11.544
0.048
0.4175365344467641
01.Sep.2016
11.496
0.013567
0.1181544015976405
31.Aug.2016
11.482433
-0.004567
-0.03975798728997998
30.Aug.2016
11.487
-0.016
-0.13909414935234288
26.Aug.2016
11.503
-0.074
-0.6391984106417897
25.Aug.2016
11.577
0.034
0.29455081001472755
24.Aug.2016
11.543
-0.063
-0.5428226779252111
23.Aug.2016
11.606
0.048822
0.4224387648957211
22.Aug.2016
11.557178
0.037983
0.32973658315533333
19.Aug.2016
11.519195
-0.066805
-0.576601070257207
18.Aug.2016
11.586
0.024
0.2075765438505449
17.Aug.2016
11.562
0.013
0.11256385834271365
16.Aug.2016
11.549
-0.107
-0.9179821551132464
15.Aug.2016
11.656
-0.000917
-0.007866573983498382
12.Aug.2016
11.656917
0.049917
0.43005944688550013
11.Aug.2016
11.607
-0.089
-0.7609439124487004
10.Aug.2016
11.696
0.016
0.136986301369863
09.Aug.2016
11.68
0.048
0.4126547455295736
08.Aug.2016
11.632
0.047288
0.4081931428247849
05.Aug.2016
11.584712
0.002353
0.020315377894952143
04.Aug.2016
11.582359
0.025359
0.21942545643333045
03.Aug.2016
11.557
-0.138
-1.1799914493373236
02.Aug.2016
11.695
-0.113
-0.9569783197831978
01.Aug.2016
11.808
0.020217
0.17150807747309227
29.Jul.2016
11.787783
0.128783
1.1045801526717558
28.Jul.2016
11.659
0.113
0.9786939199722847
27.Jul.2016
11.546
-0.069
-0.594059405940594
26.Jul.2016
11.615
-0.001735
-0.014935349734671576
25.Jul.2016
11.616735
0.019095
0.16464556582201206
22.Jul.2016
11.59764
0.02664
0.23023074928701062
21.Jul.2016
11.571
0.032
0.2773203917150533
20.Jul.2016
11.539
0.053
0.46143130767891344
19.Jul.2016
11.486
0.028
0.24437074533077327
18.Jul.2016
11.458
0.037805
0.33103637897601573
15.Jul.2016
11.420195
-0.027805
-0.24288085255066388
14.Jul.2016
11.448
-0.035
-0.304798397631281
13.Jul.2016
11.483
0.06
0.525256062330386
12.Jul.2016
11.423
0.034
0.29853367284221616
11.Jul.2016
11.389
0.121929
1.0821712226718017
08.Jul.2016
11.267071
0.106302
0.9524612506539648
07.Jul.2016
11.160769
-0.039231
-0.3502767857142857
06.Jul.2016
11.2
-0.081794
-0.7250088062235492
05.Jul.2016
11.281794
0.024794
0.22025406413786977
01.Jul.2016
11.257
0.031732
0.2826836740111684
30.Jun.2016
11.225268
0.105268
0.9466546762589928
29.Jun.2016
11.12
0.196
1.794214573416331
28.Jun.2016
10.924
0.212
1.9790888722927558
27.Jun.2016
10.712
-0.078718
-0.7294973328002826
24.Jun.2016
10.790718
-0.337282
-3.0309309849029473
23.Jun.2016
11.128
0.066912
0.604931449781432
22.Jun.2016
11.061088
-0.019912
-0.17969497337785398
21.Jun.2016
11.081
0.052
0.47148426874603316
20.Jun.2016
11.029
0.141386
1.298594898753758
17.Jun.2016
10.887614
0.034614
0.3189348567216438
16.Jun.2016
10.853
-0.036
-0.33060887133804756
15.Jun.2016
10.889
0.076653
0.7089395114677692
14.Jun.2016
10.812347
-0.093901
-0.860983538976924
13.Jun.2016
10.906248
-0.065431
-0.5963626897943332
10.Jun.2016
10.971679
-0.092321
-0.8344269703543022
09.Jun.2016
11.064
0.003
0.027122321670735014
08.Jun.2016
11.061
0.06
0.545404963185165
07.Jun.2016
11.001
0.035
0.3191683385008207
03.Jun.2016
10.966
0.124
1.1437004242759639
02.Jun.2016
10.842
0.006383
0.058907582281655026
01.Jun.2016
10.835617
-0.001884
-0.017384081440915206
31.May.2016
10.837501
0.001435
0.013242813397408248
27.May.2016
10.836066
0.029066
0.26895530674562784
26.May.2016
10.807
0.035
0.32491645005569997
25.May.2016
10.772
0.017597
0.16362600508833453
24.May.2016
10.754
0.081933
0.7677331860828834
23.May.2016
10.672067
-0.008752
-0.08194128184364888
20.May.2016
10.680819
0.088622
0.8366725052413583
19.May.2016
10.592197
-0.138803
-1.2934768427919112
18.May.2016
10.731
-0.12
-1.105888858169754
17.May.2016
10.851
-0.073389
-0.6717904314831704
16.May.2016
10.924389
0.073421
0.6766308775401421
13.May.2016
10.850968
-0.095855
-0.8756421840382365
12.May.2016
10.946823
-0.000083
-0.0007582051037982788
11.May.2016
10.946906
-0.173395
-1.5592653472239646
10.May.2016
11.120301
0.029193
0.26321085323486165
09.May.2016
11.091108
0.089557
0.814039765847561
06.May.2016
11.001551
0.037631
0.34322578056023756
05.May.2016
10.96392
0.006694
0.06109210488129021
04.May.2016
10.957226
0.050628
0.4641960765400907
03.May.2016
10.906598
0.065557
0.6047113003262325
29.Apr.2016
10.841
-0.044026
-0.4044638937931797
28.Apr.2016
10.885026
0.004396
0.0404020723064749
27.Apr.2016
10.88063
-0.043345
-0.39678779931297903
26.Apr.2016
10.923975
0.048457
0.4455603861811456
25.Apr.2016
10.875518
0.103311
0.9590513810215493
22.Apr.2016
10.772207
0.031962
0.2975909767421507
21.Apr.2016
10.740245
-0.115836
-1.0670148831792983
20.Apr.2016
10.856081
-0.095508
-0.8720926250976
19.Apr.2016
10.951589
0.063474
0.5829659220168045
18.Apr.2016
10.888115
0.00644
0.05918206526109262
15.Apr.2016
10.881675
0.04186
0.386168952145401
14.Apr.2016
10.839815
-0.023119
-0.21282463835276916
13.Apr.2016
10.862934
0.016432
0.15149584631063545
12.Apr.2016
10.846502
0.032186
0.2976240013700358
11.Apr.2016
10.814316
0.015679
0.14519424997802963
08.Apr.2016
10.798637
0.073204
0.6825272229102546
07.Apr.2016
10.725433
-0.020737
-0.19297107713724984
06.Apr.2016
10.74617
0.032727
0.305476026707754
05.Apr.2016
10.713443
-0.067151
-0.6228877555355484
04.Apr.2016
10.780594
0.0355
0.33038333587402774
01.Apr.2016
10.745094
-0.103446
-0.9535476663219198
31.Mar.2016
10.84854
0.028827
0.2664303572562415
30.Mar.2016
10.819713
0.074635
0.6945970983179461
29.Mar.2016
10.745078
0.222577
2.1152480764791566
24.Mar.2016
10.522501
-0.060499
-0.571662099593688
23.Mar.2016
10.583
-0.071188
-0.6681691744129163
22.Mar.2016
10.654188
0.00282
0.026475472446356188
21.Mar.2016
10.651368
-0.065302
-0.6093497327061485
18.Mar.2016
10.71667
-0.041509
-0.3858366736601055
17.Mar.2016
10.758179
0.220502
2.092510522005941
16.Mar.2016
10.537677
0.059878
0.5714749824843939
15.Mar.2016
10.477799
-0.011573
-0.11033072332642983
14.Mar.2016
10.489372
0.036318
0.34743913118596725
11.Mar.2016
10.453054
0.206787
2.018169153702514
10.Mar.2016
10.246267
-0.017423
-0.16975376302285045
09.Mar.2016
10.26369
0.020992
0.20494600153201822
08.Mar.2016
10.242698
-0.051812
-0.5032973886081028
07.Mar.2016
10.29451
-0.001837
-0.0178412790478021
04.Mar.2016
10.296347
0.021998
0.21410602267841983
03.Mar.2016
10.274349
0.063412
0.6210203823606002
02.Mar.2016
10.210937
0.106193
1.0509222202957345
01.Mar.2016
10.104744
0.19429
1.960455091159295
29.Feb.2016
9.910454
-0.021319
-0.2146545234169166
26.Feb.2016
9.931773
-0.036801
-0.3691701541263575
25.Feb.2016
9.968574
0.136977
1.3932324524693191
24.Feb.2016
9.831597
-0.030896
-0.3132676494675332
23.Feb.2016
9.862493
-0.053026
-0.5347778568121346
22.Feb.2016
9.915519
0.079096
0.804113446524209
19.Feb.2016
9.836423
0.065326
0.6685636218737774
18.Feb.2016
9.771097
0.083365
0.8605213273860177
17.Feb.2016
9.687732
0.059559
0.6185908790795512
16.Feb.2016
9.628173
0.243173
2.591081513052744
12.Feb.2016
9.385
-0.00239
-0.02545968581256345
11.Feb.2016
9.38739
-0.074835
-0.7908816372470534
10.Feb.2016
9.462225
0.023572
0.24973902526133762
09.Feb.2016
9.438653
-0.15352
-1.600471551128196
08.Feb.2016
9.592173
-0.192639
-1.9687552504841177
05.Feb.2016
9.784812
-0.157445
-1.583594147686989
04.Feb.2016
9.942257
0.032586
0.32883029113680967
03.Feb.2016
9.909671
0.070606
0.7176088378316435
02.Feb.2016
9.839065
-0.109465
-1.1003133126200555
01.Feb.2016
9.94853
0.077359
0.7836861503057743
29.Jan.2016
9.871171
0.213171
2.207196106854421
28.Jan.2016
9.658
-0.038083
-0.39276685234645786
27.Jan.2016
9.696083
-0.088317
-0.9026307182862516
26.Jan.2016
9.7844
0.109443
1.1311988259999501
25.Jan.2016
9.674957
-0.02438
-0.2513573865925063
22.Jan.2016
9.699337
0.262032
2.776555383131095
21.Jan.2016
9.437305
0.002027
0.021483203780535136
20.Jan.2016
9.435278
-0.261484
-2.696611508047738
19.Jan.2016
9.696762
0.013762
0.1421253743674481
15.Jan.2016
9.683
-0.084519
-0.8653067375655988
14.Jan.2016
9.767519
-0.074002
-0.7519366163014843
13.Jan.2016
9.841521
-0.031127
-0.3152852203380491
12.Jan.2016
9.872648
-0.069659
-0.70063215710398
11.Jan.2016
9.942307
0.002426
0.0244067308250471
08.Jan.2016
9.939881
-0.108823
-1.0829555731764016
07.Jan.2016
10.048704
-0.170434
-1.6677923323865478
06.Jan.2016
10.219138
-0.057168
-0.5563088526168839
05.Jan.2016
10.276306
0.095505
0.9380892525057705
04.Jan.2016
10.180801
-0.222199
-2.1359127174853407
30.Dec.2015
10.403
-0.03
-0.28754912297517493
29.Dec.2015
10.433
0.128
1.242115477923338
23.Dec.2015
10.305
0.081062
0.7928647454630495
22.Dec.2015
10.223938
0.034191
0.33554316903059517
21.Dec.2015
10.189747
-0.002253
-0.02210557299843014
18.Dec.2015
10.192
-0.055
-0.5367424612081585
17.Dec.2015
10.247
-0.02001
-0.19489607977395562
16.Dec.2015
10.26701
0.181538
1.7999950820348318
15.Dec.2015
10.085472
0.046702
0.46521635618706275
14.Dec.2015
10.03877
-0.013245
-0.1317646262963197
11.Dec.2015
10.052015
-0.039377
-0.3902038489833712
10.Dec.2015
10.091392
-0.066907
-0.6586437355309191
09.Dec.2015
10.158299
-0.039488
-0.3872212667316938
08.Dec.2015
10.197787
-0.032028
-0.31308484073270143
07.Dec.2015
10.229815
-0.006979
-0.06817564170969935
04.Dec.2015
10.236794
0.090412
0.8910762476713374
03.Dec.2015
10.146382
-0.093618
-0.91423828125
02.Dec.2015
10.24
-0.156589
-1.5061574522182228
01.Dec.2015
10.396589
0.153241
1.4960050171096404
30.Nov.2015
10.243348
-0.071135
-0.6896613237910227
27.Nov.2015
10.314483
0.047483
0.46248173760592187
25.Nov.2015
10.267
0.030517
0.2981199695246893
24.Nov.2015
10.236483
-0.050812
-0.493929648172819
23.Nov.2015
10.287295
-0.030174
-0.29245544619518604
20.Nov.2015
10.317469
0.086944
0.8498488591738939
19.Nov.2015
10.230525
0.094919
0.9364906252275395
18.Nov.2015
10.135606
0.047229
0.46815260769893907
17.Nov.2015
10.088377
0.065997
0.6584962853134685
16.Nov.2015
10.02238
0.041674
0.4175456125047667
13.Nov.2015
9.980706
-0.094456
-0.9375134613220115
12.Nov.2015
10.075162
-0.025854
-0.2559544505226009
11.Nov.2015
10.101016
0.051016
0.5076218905472637
10.Nov.2015
10.05
0.026463
0.2640086029512337
09.Nov.2015
10.023537
-0.169129
-1.65932053498074
06.Nov.2015
10.192666
-0.235334
-2.256751054852321
05.Nov.2015
10.428
0.031841
0.30627657772452305
04.Nov.2015
10.396159
-0.047362
-0.45350605413633965
03.Nov.2015
10.443521
-0.088967
-0.8446912068639433
02.Nov.2015
10.532488
0.063811
0.6095421608671278
30.Oct.2015
10.468677
-0.03893
-0.37049349104891344
29.Oct.2015
10.507607
-0.051425
-0.48702381051596394
28.Oct.2015
10.559032
0.018626
0.17671046067864937
27.Oct.2015
10.540406
-0.002047
-0.019416733468007874
26.Oct.2015
10.542453
-0.004933
-0.04676988213003677
23.Oct.2015
10.547386
-0.016662
-0.15772363018418697
22.Oct.2015
10.564048
0.071325
0.6797568181300507
21.Oct.2015
10.492723
-0.019737
-0.1877486335263107
20.Oct.2015
10.51246
-0.019986
-0.18975649151203813
19.Oct.2015
10.532446
0.073611
0.7038164384465383
16.Oct.2015
10.458835
0.075329
0.7254678718344266
15.Oct.2015
10.383506
0.119562
1.1648738535596064
14.Oct.2015
10.263944
-0.045997
-0.44614222331631187
13.Oct.2015
10.309941
-0.085404
-0.8215600348040397
12.Oct.2015
10.395345
0.041345
0.39931427467645353
09.Oct.2015
10.354
0.035527
0.3443048210718776
08.Oct.2015
10.318473
0.049509
0.48212263671388855
07.Oct.2015
10.268964
0.073076
0.7167203092070058
06.Oct.2015
10.195888
-0.003023
-0.029640419452625872
05.Oct.2015
10.198911
0.159752
1.5912886726866264
02.Oct.2015
10.039159
0.060009
0.6013438018268089
01.Oct.2015
9.97915
0.06619
0.6677117631867777
30.Sep.2015
9.91296
0.104011
1.0603684451820474
29.Sep.2015
9.808949
-0.014298
-0.14555268741588193
28.Sep.2015
9.823247
-0.100753
-1.0152458686013703
25.Sep.2015
9.924
0.096056
0.9773763464667686
24.Sep.2015
9.827944
-0.034652
-0.3513476573510666
23.Sep.2015
9.862596
0.010858
0.1102140556316053
22.Sep.2015
9.851738
-0.109261
-1.0968879727826497
21.Sep.2015
9.960999
0.011999
0.12060508593828526
18.Sep.2015
9.949
0.017628
0.1774981341953559
17.Sep.2015
9.931372
0.075325
0.7642516315110917
16.Sep.2015
9.856047
0.092026
0.9425010454197098
15.Sep.2015
9.764021
0.014822
0.15203300291644473
14.Sep.2015
9.749199
0.007581
0.0778207480523256
11.Sep.2015
9.741618
0.104124
1.0804053418865942
10.Sep.2015
9.637494
-0.017839
-0.18475799850714625
09.Sep.2015
9.655333
0.009806
0.10166370380799307
08.Sep.2015
9.645527
0.115527
1.2122455403987409
04.Sep.2015
9.53
-0.170115
-1.7537420948102163
03.Sep.2015
9.700115
0.026388
0.27278007742000576
02.Sep.2015
9.673727
0.049923
0.518744978596821
01.Sep.2015
9.623804
-0.333889
-3.3530758580325783
28.Aug.2015
9.957693
-0.003798
-0.03812682258107747
27.Aug.2015
9.961491
0.165343
1.6878368926235088
26.Aug.2015
9.796148
0.112815
1.1650430693646496
25.Aug.2015
9.683333
-0.123995
-1.264309708006095
24.Aug.2015
9.807328
-0.449108
-4.378792009232057
21.Aug.2015
10.256436
-0.179928
-1.724048720416421
20.Aug.2015
10.436364
-0.057427
-0.5472474151619753
19.Aug.2015
10.493791
-0.060541
-0.5736128065707996
18.Aug.2015
10.554332
0.005428
0.05145558249463641
17.Aug.2015
10.548904
0.040513
0.3855300016910296
14.Aug.2015
10.508391
0.055084
0.5269528580763962
13.Aug.2015
10.453307
0.018883
0.18096830261066638
12.Aug.2015
10.434424
0.009413
0.09029247067461128
11.Aug.2015
10.425011
0.003844
0.03688646386724251
10.Aug.2015
10.421167
-0.004979
-0.0477549422384839
07.Aug.2015
10.426146
0.022328
0.2146135197674546
06.Aug.2015
10.403818
-0.001976
-0.018989420701582216
05.Aug.2015
10.405794
-0.038306
-0.3667716701295468
04.Aug.2015
10.4441
-0.000071
-0.0006798050319168462
03.Aug.2015
10.444171
0.011427
0.10953014854001977
31.Jul.2015
10.432744
0.089251
0.8628709856525257
30.Jul.2015
10.343493
-0.041705
-0.401581173512532
29.Jul.2015
10.385198
0.046691
0.45162227002409533
28.Jul.2015
10.338507
0.008507
0.08235237173281704
27.Jul.2015
10.33
-0.003015
-0.029178318235287572
24.Jul.2015
10.333015
0.008042
0.07788882353493806
23.Jul.2015
10.324973
-0.094232
-0.9044068141475285
22.Jul.2015
10.419205
-0.013817
-0.13243526180621493
21.Jul.2015
10.433022
-0.011869
-0.11363450322267604
20.Jul.2015
10.444891
-0.000662
-0.006337625207588339
17.Jul.2015
10.445553
-0.020792
-0.19865578671446432
16.Jul.2015
10.466345
0.091808
0.8849358771384207
15.Jul.2015
10.374537
0.012445
0.1201012305237205
14.Jul.2015
10.362092
0.046516
0.4509297396480817
13.Jul.2015
10.315576
0.065736
0.6413368403799474
10.Jul.2015
10.24984
0.078666
0.7734210426446347
09.Jul.2015
10.171174
0.021184
0.20870956523109874
08.Jul.2015
10.14999
-0.069028
-0.6754856484253183
07.Jul.2015
10.219018
0.060664
0.5971833625801976
06.Jul.2015
10.158354
-0.033646
-0.33012166405023546
02.Jul.2015
10.192
-0.009363
-0.09178185307198655
01.Jul.2015
10.201363
0.111212
1.1021837036928388
30.Jun.2015
10.090151
0.013223
0.13122054657927495
29.Jun.2015
10.076928
-0.168198
-1.6417367634131586
26.Jun.2015
10.245126
0.006354
0.062058223388507916
25.Jun.2015
10.238772
-0.068764
-0.667123549216806
24.Jun.2015
10.307536
-0.048103
-0.46451020550252864
23.Jun.2015
10.355639
-0.036924
-0.3552925298600547
22.Jun.2015
10.392563
0.003009
0.028961782190072838
19.Jun.2015
10.389554
-0.049523
-0.4744001792495639
18.Jun.2015
10.439077
0.112743
1.0918008268955857
17.Jun.2015
10.326334
0.010599
0.10274595072479081
16.Jun.2015
10.315735
0.033195
0.32282879521985813
15.Jun.2015
10.28254
-0.050323
-0.48701894141052676
12.Jun.2015
10.332863
-0.006883
-0.06656836637959965
11.Jun.2015
10.339746
0.04575
0.4444338233665527
10.Jun.2015
10.293996
0.095815
0.9395302946672549
09.Jun.2015
10.198181
-0.022159
-0.21681274791249605
08.Jun.2015
10.22034
-0.021148
-0.2064934314232463
05.Jun.2015
10.241488
-0.147945
-1.4239949379335715
04.Jun.2015
10.389433
-0.045953
-0.4403574529969471
03.Jun.2015
10.435386
-0.097957
-0.92997066553325
02.Jun.2015
10.533343
0.021343
0.20303462709284628
29.May.2015
10.512
-0.087065
-0.821440381769524
28.May.2015
10.599065
-0.05088
-0.477748946121318
27.May.2015
10.649945
0.038682
0.36453719034199794
26.May.2015
10.611263
-0.08589
-0.8029239181677592
22.May.2015
10.697153
-0.017847
-0.16656089594027065
21.May.2015
10.715
-0.033569
-0.3123113411655077
20.May.2015
10.748569
-0.006204
-0.05768601531617636
19.May.2015
10.754773
-0.035835
-0.33209435464618864
18.May.2015
10.790608
-0.047715
-0.4402433845162208
15.May.2015
10.838323
0.106668
0.9939566637205538
14.May.2015
10.731655
0.123309
1.1623772452369106
13.May.2015
10.608346
-0.002535
-0.023890570443679465
12.May.2015
10.610881
-0.007283
-0.06859001235995225
11.May.2015
10.618164
-0.082652
-0.7723896943933996
08.May.2015
10.700816
0.167982
1.5948414263435653
07.May.2015
10.532834
-0.000303
-0.0028766358967893422
06.May.2015
10.533137
-0.037008
-0.35011818664739225
05.May.2015
10.570145
-0.10434
-0.9774710442705199
01.May.2015
10.674485
0.008485
0.07955184699043691
30.Apr.2015
10.666
-0.121004
-1.121757255304624
29.Apr.2015
10.787004
-0.115593
-1.0602336305744402
28.Apr.2015
10.902597
-0.004773
-0.04375940304583048
27.Apr.2015
10.90737
0.03542
0.3257925211208661
24.Apr.2015
10.87195
0.045157
0.4170856503860377
23.Apr.2015
10.826793
0.008834
0.08166050546133517
22.Apr.2015
10.817959
0.02062
0.1909729795461641
21.Apr.2015
10.797339
0.023015
0.21360968910903366
20.Apr.2015
10.774324
-0.023193
-0.21479938396948114
17.Apr.2015
10.797517
-0.04918
-0.453409918245158
16.Apr.2015
10.846697
0.05491
0.5088128592604728
15.Apr.2015
10.791787
-0.064677
-0.5957464603576266
14.Apr.2015
10.856464
0.078515
0.7284781176826871
13.Apr.2015
10.777949
-0.089893
-0.8271467325343891
10.Apr.2015
10.867842
0.018644
0.17184680379139547
09.Apr.2015
10.849198
-0.107256
-0.9789298617965265
08.Apr.2015
10.956454
0.044802
0.4105886074812503
07.Apr.2015
10.911652
-0.010117
-0.09263151418053248
02.Apr.2015
10.921769
0.089769
0.8287389217134417
01.Apr.2015
10.832
0.000041
0.0003785095567662322
31.Mar.2015
10.831959
-0.089116
-0.816000256385017
30.Mar.2015
10.921075
0.050075
0.4606291969460031
27.Mar.2015
10.871
0.022459
0.20702323012836474
26.Mar.2015
10.848541
-0.09771
-0.8926343823104367
25.Mar.2015
10.946251
-0.08491
-0.7697285897649395
24.Mar.2015
11.031161
-0.015916
-0.14407431033566617
23.Mar.2015
11.047077
0.022491
0.2040076606958302
20.Mar.2015
11.024586
0.21197
1.9603951532173158
19.Mar.2015
10.812616
0.056591
0.5261330277681578
18.Mar.2015
10.756025
0.144821
1.3647932883016856
17.Mar.2015
10.611204
-0.03188
-0.2995372393941455
16.Mar.2015
10.643084
0.088311
0.8366925560597087
13.Mar.2015
10.554773
0.009494
0.09003080904734716
12.Mar.2015
10.545279
0.130526
1.253279842546434
11.Mar.2015
10.414753
0.003282
0.03152292312969032
10.Mar.2015
10.411471
-0.067482
-0.6439765499473087
09.Mar.2015
10.478953
-0.041596
-0.39537860619250953
06.Mar.2015
10.520549
-0.252513
-2.3439297016948384
05.Mar.2015
10.773062
-0.022666
-0.20995341861151004
04.Mar.2015
10.795728
-0.118109
-1.0821950153736033
03.Mar.2015
10.913837
0.008188
0.07508035514438434
02.Mar.2015
10.905649
0.038778
0.3568460507168991
27.Feb.2015
10.866871
0.032871
0.3034059442495846
26.Feb.2015
10.834
-0.081571
-0.7472902700188565
25.Feb.2015
10.915571
0.030058
0.27612846542004954
24.Feb.2015
10.885513
-0.121947
-1.1078577619178267
23.Feb.2015
11.00746
0.071017
0.6493610399651879
20.Feb.2015
10.936443
0.052287
0.4803955400859745
19.Feb.2015
10.884156
-0.121904
-1.107607990507048
18.Feb.2015
11.00606
0.071873
0.6573236766482958
17.Feb.2015
10.934187
-0.029813
-0.271917183509668
13.Feb.2015
10.964
0.013895
0.12689376037946667
12.Feb.2015
10.950105
0.122529
1.1316383279138378
11.Feb.2015
10.827576
-0.042992
-0.3954899136825233
10.Feb.2015
10.870568
0.023458
0.21626036796897977
09.Feb.2015
10.84711
-0.099922
-0.9127770888036136
06.Feb.2015
10.947032
-0.196968
-1.7674802584350322
05.Feb.2015
11.144
0.123003
1.116078699594964
04.Feb.2015
11.020997
0.004057
0.03682510751624317
03.Feb.2015
11.01694
0.044165
0.40249617804065063
02.Feb.2015
10.972775
0.043626
0.39917106080262976
30.Jan.2015
10.929149
-0.157023
-1.4163861069447596
29.Jan.2015
11.086172
-0.017828
-0.16055475504322766
28.Jan.2015
11.104
-0.03136
-0.2816253807690097
27.Jan.2015
11.13536
0.015406
0.13854373858021354
26.Jan.2015
11.119954
0.039828
0.35945439609621765
23.Jan.2015
11.080126
0.039507
0.3578331975770561
22.Jan.2015
11.040619
0.092779
0.8474639746287852
21.Jan.2015
10.94784
0.022445
0.20543879649202615
20.Jan.2015
10.925395
-0.035605
-0.3248335005930116
16.Jan.2015
10.961
0.055819
0.5118576207034069
15.Jan.2015
10.905181
0.046198
0.4254357889684513
14.Jan.2015
10.858983
0.041412
0.3828216149447968
13.Jan.2015
10.817571
0.022999
0.21306078647675888
12.Jan.2015
10.794572
0.051176
0.47634844699013235
09.Jan.2015
10.743396
0.039436
0.3684243962047691
08.Jan.2015
10.70396
0.062699
0.5892064859606394
07.Jan.2015
10.641261
0.099745
0.9462111521720405
06.Jan.2015
10.541516
0.032642
0.3106136775452822
05.Jan.2015
10.508874
0.012024
0.11454865030937852
02.Jan.2015
10.49685
-0.03915
-0.37158314350797267
30.Dec.2014
10.536
-0.007243
-0.06869802773207447
29.Dec.2014
10.543243
--
--
23.Dec.2014
10.487
-0.042619
-0.4047534863322215
22.Dec.2014
10.529619
0.135357
1.3022280946930143
19.Dec.2014
10.394262
0.073421
0.7113858260194106
18.Dec.2014
10.320841
0.048231
0.46951066963507815
17.Dec.2014
10.27261
0.106157
1.0441891582049314
16.Dec.2014
10.166453
-0.006887
-0.06769654803633811
15.Dec.2014
10.17334
-0.131822
-1.2791841603266403
12.Dec.2014
10.305162
-0.043356
-0.4189585407301799
11.Dec.2014
10.348518
-0.019953
-0.19243917449351983
10.Dec.2014
10.368471
-0.020776
-0.1999759944103745
09.Dec.2014
10.389247
0.034846
0.33653322872081154
08.Dec.2014
10.354401
0.017058
0.16501338883695743
05.Dec.2014
10.337343
-0.052541
-0.5056938075535781
04.Dec.2014
10.389884
-0.020374
-0.19571080755155157
03.Dec.2014
10.410258
-0.020342
-0.19502233812053
02.Dec.2014
10.4306
0.042932
0.4132977680842322
01.Dec.2014
10.387668
-0.004364
-0.041993712105582434
28.Nov.2014
10.392032
0.007032
0.0677130476649013
26.Nov.2014
10.385
0.066942
0.6487848779295484
25.Nov.2014
10.318058
0.018768
0.1822261534532963
24.Nov.2014
10.29929
0.01898
0.18462478271569632
21.Nov.2014
10.28031
0.061146
0.598346400938472
20.Nov.2014
10.219164
-0.007947
-0.07770522877868442
19.Nov.2014
10.227111
-0.061603
-0.5987434386843681
18.Nov.2014
10.288714
0.039784
0.3881771072687588
17.Nov.2014
10.24893
-0.010381
-0.1011861322851018
14.Nov.2014
10.259311
-0.018831
-0.1832140478308239
13.Nov.2014
10.278142
0.034251
0.33435537336350024
12.Nov.2014
10.243891
-0.006541
-0.06381194470633042
11.Nov.2014
10.250432
-0.004568
-0.04454412481716236
10.Nov.2014
10.255
0.093244
0.917597312905368
07.Nov.2014
10.161756
-0.02313
-0.22710121644955084
06.Nov.2014
10.184886
-0.115916
-1.1253104369931584
05.Nov.2014
10.300802
-0.063193
-0.6097359174719788
04.Nov.2014
10.363995
0.055858
0.5418825923636832
03.Nov.2014
10.308137
0.001137
0.011031337925681575
31.Oct.2014
10.307
0.163431
1.6111784717982398
30.Oct.2014
10.143569
0.024912
0.24619868031893957
29.Oct.2014
10.118657
-0.003246
-0.032069068435056136
28.Oct.2014
10.121903
0.049903
0.4954626687847498
27.Oct.2014
10.072
0.057088
0.5700299713067873
24.Oct.2014
10.014912
-0.001398
-0.013957235748494206
23.Oct.2014
10.01631
0.047085
0.4723035140645336
22.Oct.2014
9.969225
0.023798
0.23928585469482608
21.Oct.2014
9.945427
0.088934
0.9022884711631206
20.Oct.2014
9.856493
0.122859
1.262211009783191
17.Oct.2014
9.733634
0.022644
0.23317910944198275
16.Oct.2014
9.71099
0.001139
0.01173035507959906
15.Oct.2014
9.709851
-0.024547
-0.2521676224867732
14.Oct.2014
9.734398
0.052911
0.5465172860326105
13.Oct.2014
9.681487
0.011487
0.11879007238883144
10.Oct.2014
9.67
-0.047124
-0.484958306593597
09.Oct.2014
9.717124
0.034757
0.35897213976706316
08.Oct.2014
9.682367
0.080146
0.8346610643516744
07.Oct.2014
9.602221
-0.027588
-0.28648543288864814
06.Oct.2014
9.629809
0.046802
0.4883853262342394
03.Oct.2014
9.583007
-0.021494
-0.22379090803363966
02.Oct.2014
9.604501
-0.060358
-0.624509886797107
01.Oct.2014
9.664859
-0.009506
-0.09825967905903901
30.Sep.2014
9.674365
-0.035973
-0.37046084286664377
29.Sep.2014
9.710338
-0.034005
-0.34897170594261717
26.Sep.2014
9.744343
0.052343
0.5400639702847709
25.Sep.2014
9.692
-0.022719
-0.23386162790709644
24.Sep.2014
9.714719
-0.032258
-0.33095389473064313
23.Sep.2014
9.746977
-0.059326
-0.6049782471538968
22.Sep.2014
9.806303
-0.051617
-0.523609442965656
19.Sep.2014
9.85792
-0.011141
-0.11288814609616862
18.Sep.2014
9.869061
-0.04842
-0.4882288153614814
17.Sep.2014
9.917481
0.007731
0.07801407704533414
16.Sep.2014
9.90975
0.006306
0.06367481857826429
15.Sep.2014
9.903444
-0.060702
-0.60920424088527
12.Sep.2014
9.964146
-0.177682
-1.7519721296791861
11.Sep.2014
10.141828
-0.003897
-0.03841026639298818
10.Sep.2014
10.145725
-0.110759
-1.0798924855730287
09.Sep.2014
10.256484
-0.072419
-0.7011296359352005
08.Sep.2014
10.328903
-0.038673
-0.37301872684608245
05.Sep.2014
10.367576
0.038154
0.3693720713511366
04.Sep.2014
10.329422
-0.037239
-0.3592188458752534
03.Sep.2014
10.366661
0.048558
0.47060976227897705
02.Sep.2014
10.318103
-0.001897
-0.018381782945736433
29.Aug.2014
10.32
0.019483
0.18914584578618723
28.Aug.2014
10.300517
-0.032527
-0.31478623336937306
27.Aug.2014
10.333044
0.02069
0.20063314350923175
26.Aug.2014
10.312354
0.00779
0.07559757016405547
22.Aug.2014
10.304564
-0.048436
-0.4678450690621076
21.Aug.2014
10.353
0.014245
0.13778254731831832
20.Aug.2014
10.338755
0.011982
0.11602850183692427
19.Aug.2014
10.326773
0.046549
0.45280141755666026
18.Aug.2014
10.280224
0.057224
0.5597574097623007
15.Aug.2014
10.223
0.011453
0.1121573450134441
14.Aug.2014
10.211547
0.015233
0.14939712527487875
13.Aug.2014
10.196314
0.107257
1.0631023295834288
12.Aug.2014
10.089057
-0.014323
-0.1417644392272685
11.Aug.2014
10.10338
0.091577
0.9146903909315834
08.Aug.2014
10.011803
-0.008379
-0.08362123562226714
07.Aug.2014
10.020182
0.002737
0.027322336184526095
06.Aug.2014
10.017445
-0.038952
-0.38733554373400336
05.Aug.2014
10.056397
-0.074381
-0.734208172363465
04.Aug.2014
10.130778
0.010627
0.10500831459925845
01.Aug.2014
10.120151
-0.047351
-0.4657092764771524
31.Jul.2014
10.167502
-0.083375
-0.8133450435509079
30.Jul.2014
10.250877
-0.02207
-0.2148361127532343
29.Jul.2014
10.272947
-0.001702
-0.01656504275717837
28.Jul.2014
10.274649
0.029649
0.28939970717423136
25.Jul.2014
10.245
-0.070571
-0.6841211213610958
24.Jul.2014
10.315571
-0.005822
-0.05640711481483168
23.Jul.2014
10.321393
0.032074
0.3117213102247097
22.Jul.2014
10.289319
0.03528
0.34405954570681857
21.Jul.2014
10.254039
-0.026741
-0.26010672341981833
18.Jul.2014
10.28078
0.054503
0.5329701121923452
17.Jul.2014
10.226277
-0.038162
-0.3717884630616442
16.Jul.2014
10.264439
0.055026
0.5389732005160336
15.Jul.2014
10.209413
0.009515
0.09328524657795598
14.Jul.2014
10.199898
0.037379
0.3678123504615342
11.Jul.2014
10.162519
-0.005946
-0.05847490255412199
10.Jul.2014
10.168465
0.035008
0.34546946811932
09.Jul.2014
10.133457
0.007216
0.07126040156460824
08.Jul.2014
10.126241
-0.003814
-0.03765033852234761
07.Jul.2014
10.130055
-0.008945
-0.08822369069928
03.Jul.2014
10.139
-0.033048
-0.32489032690368747
02.Jul.2014
10.172048
-0.000156
-0.0015335909503977703
01.Jul.2014
10.172204
0.034215
0.3374929682800011
30.Jun.2014
10.137989
-0.008627
-0.08502342061629217
27.Jun.2014
10.146616
0.041896
0.41461811905723267
26.Jun.2014
10.10472
0.021679
0.2150045804633741
25.Jun.2014
10.083041
0.007959
0.07899687565818322
24.Jun.2014
10.075082
-0.013507
-0.13388393560288758
23.Jun.2014
10.088589
-0.029705
-0.29357715836286236
20.Jun.2014
10.118294
0.02545
0.25215885631443424
19.Jun.2014
10.092844
0.092844
0.92844
18.Jun.2014
10
--
--
iShares Developed Real Estate Index Fund (IE)
Fund Inception
18-Jun-2014
Month End Date
Monthly Total (NAV) Return
30.Jun.2014
--
31.Jul.2014
0.295916
31.Aug.2014
1.494886
30.Sep.2014
-6.25969
31.Oct.2014
6.543312
30.Nov.2014
0.824682
31.Dec.2014
0.288684
31.Jan.2015
4.864709
28.Feb.2015
-0.567298
31.Mar.2015
-0.322076
30.Apr.2015
-1.532496
31.May.2015
-1.44384
30.Jun.2015
-4.01446
31.Jul.2015
3.399405
31.Aug.2015
-5.966894
30.Sep.2015
1.045067
31.Oct.2015
5.608797
30.Nov.2015
-2.158754
31.Dec.2015
0.740852
31.Jan.2016
-4.340445
29.Feb.2016
0.395097
31.Mar.2016
9.475277
30.Apr.2016
-0.07374
31.May.2016
-0.027673
30.Jun.2016
3.57077
31.Jul.2016
5.01559
31.Aug.2016
-2.59586
30.Sep.2016
-0.992858
31.Oct.2016
-5.638635
30.Nov.2016
-2.712781
31.Dec.2016
2.843177
31.Jan.2017
0.561703
28.Feb.2017
3.103864
31.Mar.2017
-1.527678
30.Apr.2017
1.131593
31.May.2017
0.86627
30.Jun.2017
0.74253
31.Jul.2017
1.829322
31.Aug.2017
0.122089
30.Sep.2017
-0.322272
31.Oct.2017
-0.454387
30.Nov.2017
2.765098
31.Dec.2017
1.258853
31.Jan.2018
0.022153
28.Feb.2018
-6.671165
31.Mar.2018
2.370206
30.Apr.2018
1.948335
31.May.2018
1.627847
30.Jun.2018
1.405811
31.Jul.2018
0.856999
31.Aug.2018
1.19127
30.Sep.2018
-2.387421
31.Oct.2018
-3.677153
30.Nov.2018
3.686192
31.Dec.2018
-5.61502
31.Jan.2019
10.851956
28.Feb.2019
-0.161421
31.Mar.2019
3.573161
30.Apr.2019
-1.28005
31.May.2019
-0.339975
30.Jun.2019
1.62192
31.Jul.2019
0.340671
31.Aug.2019
1.812818
30.Sep.2019
2.358727
31.Oct.2019
2.503996
30.Nov.2019
-1.19625
31.Dec.2019
0.498881
31.Jan.2020
0.82272
29.Feb.2020
-8.267916
31.Mar.2020
-22.809168
30.Apr.2020
7.225634
31.May.2020
0.244124
30.Jun.2020
2.556281
31.Jul.2020
2.808266
31.Aug.2020
2.531978
30.Sep.2020
-3.135597
31.Oct.2020
-3.299826
30.Nov.2020
13.12927
31.Dec.2020
3.5286
31.Jan.2021
-0.968185
28.Feb.2021
3.771804
31.Mar.2021
2.951687
30.Apr.2021
6.436182
31.May.2021
1.814225
30.Jun.2021
0.783285
31.Jul.2021
3.802363
31.Aug.2021
1.307404
30.Sep.2021
-5.783131
31.Oct.2021
5.973628
30.Nov.2021
-2.224297
31.Dec.2021
6.306412
31.Jan.2022
-5.774853
28.Feb.2022
-2.488957
31.Mar.2022
4.549724
30.Apr.2022
-5.481419
31.May.2022
-4.335114
30.Jun.2022
-8.73813
31.Jul.2022
7.932847
31.Aug.2022
-6.499268
30.Sep.2022
-12.427312
31.Oct.2022
2.957717
30.Nov.2022
6.728771
31.Dec.2022
-2.815155
31.Jan.2023
8.98767
28.Feb.2023
-4.484026
31.Mar.2023
-3.221306
30.Apr.2023
1.970086
31.May.2023
-4.495416
30.Jun.2023
3.008209
31.Jul.2023
3.764495
31.Aug.2023
-3.385327
30.Sep.2023
-6.112616
31.Oct.2023
-4.786157
30.Nov.2023
10.631409
31.Dec.2023
9.439957
31.Jan.2024
-4.046776
29.Feb.2024
-0.592791