BGF Euro Short Duration Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone. Net Assets of Fund EUR 3,891,442,508 Share Class launch date 13.Mar.2013 Fund Launch Date 04.Jan.1999 Share Class Currency USD Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR) SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 0.53% ISIN LU0903533064 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFDRFH SEDOL B7MRNJ7 29-Feb-2024 BGF Euro Short Duration Bond Fund Inception Date 13.Mar.2013 Fund Holdings as of - Total Net Assets USD 1,241,451.76 Number of Securities 463.00 Shares Outstanding 105,818.28 Name Weight (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 11.73 0 0 27.Mar.2024 11.73 0.01 0.08532423208191127 26.Mar.2024 11.72 0 0 25.Mar.2024 11.72 -0.01 -0.08525149190110827 22.Mar.2024 11.73 0.02 0.1707941929974381 21.Mar.2024 11.71 0.01 0.08547008547008547 20.Mar.2024 11.7 0 0 19.Mar.2024 11.7 0.01 0.0855431993156544 18.Mar.2024 11.69 0 0 15.Mar.2024 11.69 -0.01 -0.08547008547008547 14.Mar.2024 11.7 0 0 13.Mar.2024 11.7 0 0 12.Mar.2024 11.7 -0.01 -0.08539709649871904 11.Mar.2024 11.71 0 0 08.Mar.2024 11.71 0.01 0.08547008547008547 07.Mar.2024 11.7 0.02 0.17123287671232876 06.Mar.2024 11.68 0 0 05.Mar.2024 11.68 0.02 0.17152658662092624 04.Mar.2024 11.66 0.01 0.08583690987124463 01.Mar.2024 11.65 0 0 29.Feb.2024 11.65 0 0 28.Feb.2024 11.65 -0.01 -0.08576329331046312 27.Feb.2024 11.66 0 0 26.Feb.2024 11.66 0 0 23.Feb.2024 11.66 0.01 0.08583690987124463 22.Feb.2024 11.65 -0.01 -0.08576329331046312 21.Feb.2024 11.66 0 0 20.Feb.2024 11.66 0.01 0.08583690987124463 19.Feb.2024 11.65 0 0 16.Feb.2024 11.65 -0.02 -0.1713796058269066 15.Feb.2024 11.67 0.02 0.17167381974248927 14.Feb.2024 11.65 0 0 13.Feb.2024 11.65 -0.01 -0.08576329331046312 12.Feb.2024 11.66 0.01 0.08583690987124463 09.Feb.2024 11.65 -0.01 -0.08576329331046312 08.Feb.2024 11.66 -0.01 -0.0856898029134533 07.Feb.2024 11.67 0 0 06.Feb.2024 11.67 0 0 05.Feb.2024 11.67 -0.01 -0.08561643835616438 02.Feb.2024 11.68 -0.02 -0.17094017094017094 01.Feb.2024 11.7 0.01 0.0855431993156544 31.Jan.2024 11.69 0.01 0.08561643835616438 30.Jan.2024 11.68 0 0 29.Jan.2024 11.68 0.01 0.0856898029134533 26.Jan.2024 11.67 0.01 0.08576329331046312 25.Jan.2024 11.66 0.01 0.08583690987124463 24.Jan.2024 11.65 0 0 23.Jan.2024 11.65 0 0 22.Jan.2024 11.65 0.01 0.0859106529209622 19.Jan.2024 11.64 0 0 18.Jan.2024 11.64 0 0 17.Jan.2024 11.64 -0.01 -0.08583690987124463 16.Jan.2024 11.65 0 0 15.Jan.2024 11.65 -0.01 -0.08576329331046312 12.Jan.2024 11.66 0.03 0.2579535683576956 11.Jan.2024 11.63 0 0 10.Jan.2024 11.63 0 0 09.Jan.2024 11.63 0.01 0.08605851979345955 08.Jan.2024 11.62 -0.01 -0.08598452278589853 05.Jan.2024 11.63 -0.02 -0.17167381974248927 04.Jan.2024 11.65 0 0 03.Jan.2024 11.65 -0.01 -0.08576329331046312 02.Jan.2024 11.66 -0.01 -0.0856898029134533 29.Dec.2023 11.67 0 0 28.Dec.2023 11.67 0 0 27.Dec.2023 11.67 0.02 0.17167381974248927 22.Dec.2023 11.65 0 0 21.Dec.2023 11.65 0.01 0.0859106529209622 20.Dec.2023 11.64 0.01 0.08598452278589853 19.Dec.2023 11.63 0.01 0.08605851979345955 18.Dec.2023 11.62 0.01 0.08613264427217916 15.Dec.2023 11.61 0 0 14.Dec.2023 11.61 0.04 0.34572169403630076 13.Dec.2023 11.57 0.01 0.08650519031141868 12.Dec.2023 11.56 0 0 11.Dec.2023 11.56 0 0 08.Dec.2023 11.56 -0.02 -0.17271157167530224 07.Dec.2023 11.58 0.01 0.08643042350907519 06.Dec.2023 11.57 0.01 0.08650519031141868 05.Dec.2023 11.56 0.01 0.08658008658008658 04.Dec.2023 11.55 0.02 0.17346053772766695 01.Dec.2023 11.53 0.02 0.1737619461337967 30.Nov.2023 11.51 0.01 0.08695652173913043 29.Nov.2023 11.5 0.02 0.17421602787456447 28.Nov.2023 11.48 0.01 0.08718395815170009 27.Nov.2023 11.47 0.02 0.17467248908296942 24.Nov.2023 11.45 -0.01 -0.08726003490401396 23.Nov.2023 11.46 0 0 22.Nov.2023 11.46 0 0 21.Nov.2023 11.46 0 0 20.Nov.2023 11.46 0 0 17.Nov.2023 11.46 0 0 16.Nov.2023 11.46 0.01 0.08733624454148471 15.Nov.2023 11.45 0.01 0.08741258741258741 14.Nov.2023 11.44 0.03 0.26292725679228746 13.Nov.2023 11.41 -0.01 -0.08756567425569177 10.Nov.2023 11.42 0 0 09.Nov.2023 11.42 0 0 08.Nov.2023 11.42 0 0 07.Nov.2023 11.42 0.01 0.0876424189307625 06.Nov.2023 11.41 -0.01 -0.08756567425569177 03.Nov.2023 11.42 0.01 0.0876424189307625 02.Nov.2023 11.41 0.02 0.17559262510974538 31.Oct.2023 11.39 0.01 0.08787346221441125 30.Oct.2023 11.38 0.01 0.08795074758135445 27.Oct.2023 11.37 0.01 0.0880281690140845 26.Oct.2023 11.36 0.01 0.0881057268722467 25.Oct.2023 11.35 0 0 24.Oct.2023 11.35 0.02 0.176522506619594 23.Oct.2023 11.33 0 0 20.Oct.2023 11.33 0.01 0.08833922261484099 19.Oct.2023 11.32 0 0 18.Oct.2023 11.32 -0.01 -0.088261253309797 17.Oct.2023 11.33 -0.01 -0.08818342151675485 16.Oct.2023 11.34 -0.01 -0.0881057268722467 13.Oct.2023 11.35 0.01 0.08818342151675485 12.Oct.2023 11.34 -0.01 -0.0881057268722467 11.Oct.2023 11.35 0.01 0.08818342151675485 10.Oct.2023 11.34 0.01 0.088261253309797 09.Oct.2023 11.33 0.01 0.08833922261484099 06.Oct.2023 11.32 0 0 05.Oct.2023 11.32 0.01 0.08841732979664015 04.Oct.2023 11.31 -0.01 -0.08833922261484099 03.Oct.2023 11.32 0 0 02.Oct.2023 11.32 0 0 29.Sep.2023 11.32 0.03 0.2657218777679362 28.Sep.2023 11.29 -0.03 -0.26501766784452296 27.Sep.2023 11.32 0 0 26.Sep.2023 11.32 0 0 25.Sep.2023 11.32 0 0 22.Sep.2023 11.32 0.01 0.08841732979664015 21.Sep.2023 11.31 -0.01 -0.08833922261484099 20.Sep.2023 11.32 0.01 0.08841732979664015 19.Sep.2023 11.31 0 0 18.Sep.2023 11.31 -0.01 -0.08833922261484099 15.Sep.2023 11.32 0 0 14.Sep.2023 11.32 0.01 0.08841732979664015 13.Sep.2023 11.31 -0.01 -0.08833922261484099 12.Sep.2023 11.32 0 0 11.Sep.2023 11.32 0 0 08.Sep.2023 11.32 0.01 0.08841732979664015 07.Sep.2023 11.31 -0.01 -0.08833922261484099 06.Sep.2023 11.32 0 0 05.Sep.2023 11.32 0 0 04.Sep.2023 11.32 -0.02 -0.1763668430335097 01.Sep.2023 11.34 0.01 0.088261253309797 31.Aug.2023 11.33 -0.12 -1.0480349344978166 30.Aug.2023 11.45 0.01 0.08741258741258741 29.Aug.2023 11.44 0 0 28.Aug.2023 11.44 0 0 25.Aug.2023 11.44 -0.01 -0.08733624454148471 24.Aug.2023 11.45 0.01 0.08741258741258741 23.Aug.2023 11.44 0.03 0.26292725679228746 22.Aug.2023 11.41 0 0 21.Aug.2023 11.41 -0.01 -0.08756567425569177 18.Aug.2023 11.42 0.01 0.0876424189307625 17.Aug.2023 11.41 0 0 16.Aug.2023 11.41 0 0 14.Aug.2023 11.41 -0.01 -0.08756567425569177 11.Aug.2023 11.42 -0.01 -0.08748906386701662 10.Aug.2023 11.43 0 0 09.Aug.2023 11.43 -0.01 -0.08741258741258741 08.Aug.2023 11.44 0.02 0.17513134851138354 07.Aug.2023 11.42 0.01 0.0876424189307625 04.Aug.2023 11.41 -0.01 -0.08756567425569177 03.Aug.2023 11.42 0 0 02.Aug.2023 11.42 0.01 0.0876424189307625 01.Aug.2023 11.41 0.01 0.08771929824561403 31.Jul.2023 11.4 -0.01 -0.0876424189307625 28.Jul.2023 11.41 0.01 0.08771929824561403 27.Jul.2023 11.4 0.01 0.08779631255487269 26.Jul.2023 11.39 0 0 25.Jul.2023 11.39 -0.01 -0.08771929824561403 24.Jul.2023 11.4 0.02 0.1757469244288225 21.Jul.2023 11.38 0 0 20.Jul.2023 11.38 -0.01 -0.08779631255487269 19.Jul.2023 11.39 0.01 0.08787346221441125 18.Jul.2023 11.38 0.03 0.2643171806167401 17.Jul.2023 11.35 0 0 14.Jul.2023 11.35 0 0 13.Jul.2023 11.35 0.03 0.26501766784452296 12.Jul.2023 11.32 0.02 0.17699115044247787 11.Jul.2023 11.3 0 0 10.Jul.2023 11.3 0.01 0.08857395925597875 07.Jul.2023 11.29 0 0 06.Jul.2023 11.29 -0.03 -0.26501766784452296 05.Jul.2023 11.32 0.02 0.17699115044247787 04.Jul.2023 11.3 0 0 03.Jul.2023 11.3 -0.01 -0.08841732979664015 30.Jun.2023 11.31 0 0 29.Jun.2023 11.31 -0.01 -0.08833922261484099 28.Jun.2023 11.32 0 0 27.Jun.2023 11.32 -0.01 -0.088261253309797 26.Jun.2023 11.33 0.03 0.26548672566371684 22.Jun.2023 11.3 -0.02 -0.17667844522968199 21.Jun.2023 11.32 0 0 20.Jun.2023 11.32 0.01 0.08841732979664015 19.Jun.2023 11.31 -0.01 -0.08833922261484099 16.Jun.2023 11.32 0 0 15.Jun.2023 11.32 -0.01 -0.088261253309797 14.Jun.2023 11.33 -0.01 -0.08818342151675485 13.Jun.2023 11.34 -0.01 -0.0881057268722467 12.Jun.2023 11.35 0.01 0.08818342151675485 09.Jun.2023 11.34 0.01 0.088261253309797 08.Jun.2023 11.33 0 0 07.Jun.2023 11.33 -0.01 -0.08818342151675485 06.Jun.2023 11.34 0.01 0.088261253309797 05.Jun.2023 11.33 -0.02 -0.1762114537444934 02.Jun.2023 11.35 0 0 01.Jun.2023 11.35 0.01 0.08818342151675485 31.May.2023 11.34 0.02 0.17667844522968199 30.May.2023 11.32 0.03 0.2657218777679362 26.May.2023 11.29 -0.01 -0.08849557522123894 25.May.2023 11.3 0 0 24.May.2023 11.3 -0.01 -0.08841732979664015 23.May.2023 11.31 -0.01 -0.08833922261484099 22.May.2023 11.32 0 0 19.May.2023 11.32 -0.02 -0.1763668430335097 17.May.2023 11.34 0 0 16.May.2023 11.34 0 0 15.May.2023 11.34 -0.01 -0.0881057268722467 12.May.2023 11.35 0 0 11.May.2023 11.35 0.02 0.176522506619594 10.May.2023 11.33 0 0 08.May.2023 11.33 0 0 05.May.2023 11.33 0 0 04.May.2023 11.33 0.01 0.08833922261484099 03.May.2023 11.32 0.02 0.17699115044247787 02.May.2023 11.3 0 0 28.Apr.2023 11.3 0.02 0.1773049645390071 27.Apr.2023 11.28 -0.01 -0.08857395925597875 26.Apr.2023 11.29 0.02 0.1774622892635315 25.Apr.2023 11.27 0.01 0.08880994671403197 24.Apr.2023 11.26 -0.01 -0.08873114463176575 21.Apr.2023 11.27 0.01 0.08880994671403197 20.Apr.2023 11.26 0 0 19.Apr.2023 11.26 -0.01 -0.08873114463176575 18.Apr.2023 11.27 0 0 17.Apr.2023 11.27 0 0 14.Apr.2023 11.27 -0.01 -0.08865248226950355 13.Apr.2023 11.28 0 0 12.Apr.2023 11.28 0 0 11.Apr.2023 11.28 -0.03 -0.26525198938992045 06.Apr.2023 11.31 0.01 0.08849557522123894 05.Apr.2023 11.3 0.03 0.26619343389529726 04.Apr.2023 11.27 0 0 03.Apr.2023 11.27 0.01 0.08880994671403197 31.Mar.2023 11.26 0.01 0.08888888888888889 30.Mar.2023 11.25 -0.01 -0.08880994671403197 29.Mar.2023 11.26 0 0 28.Mar.2023 11.26 0 0 27.Mar.2023 11.26 -0.02 -0.1773049645390071 24.Mar.2023 11.28 0.02 0.17761989342806395 23.Mar.2023 11.26 0.03 0.26714158504007124 22.Mar.2023 11.23 -0.02 -0.17777777777777778 21.Mar.2023 11.25 0 0 20.Mar.2023 11.25 0.01 0.08896797153024912 17.Mar.2023 11.24 0 0 16.Mar.2023 11.24 0.01 0.08904719501335707 15.Mar.2023 11.23 0.05 0.4472271914132379 14.Mar.2023 11.18 -0.05 -0.4452359750667854 13.Mar.2023 11.23 0.07 0.6272401433691757 10.Mar.2023 11.16 0.04 0.3597122302158273 09.Mar.2023 11.12 0.01 0.09000900090009001 08.Mar.2023 11.11 -0.01 -0.08992805755395683 07.Mar.2023 11.12 0.01 0.09000900090009001 06.Mar.2023 11.11 -0.01 -0.08992805755395683 03.Mar.2023 11.12 0 0 02.Mar.2023 11.12 0 0 01.Mar.2023 11.12 -0.01 -0.08984725965858041 28.Feb.2023 11.13 -0.02 -0.17937219730941703 27.Feb.2023 11.15 -0.01 -0.08960573476702509 24.Feb.2023 11.16 -0.01 -0.08952551477170993 23.Feb.2023 11.17 0.01 0.08960573476702509 22.Feb.2023 11.16 0 0 21.Feb.2023 11.16 -0.02 -0.17889087656529518 20.Feb.2023 11.18 0 0 17.Feb.2023 11.18 0.01 0.08952551477170993 16.Feb.2023 11.17 0 0 15.Feb.2023 11.17 -0.02 -0.17873100983020554 14.Feb.2023 11.19 -0.01 -0.08928571428571429 13.Feb.2023 11.2 0 0 10.Feb.2023 11.2 -0.01 -0.08920606601248884 09.Feb.2023 11.21 0.01 0.08928571428571429 08.Feb.2023 11.2 -0.01 -0.08920606601248884 07.Feb.2023 11.21 -0.01 -0.08912655971479501 06.Feb.2023 11.22 -0.01 -0.08904719501335707 03.Feb.2023 11.23 0 0 02.Feb.2023 11.23 0.04 0.3574620196604111 01.Feb.2023 11.19 0 0 31.Jan.2023 11.19 0.01 0.08944543828264759 30.Jan.2023 11.18 0 0 27.Jan.2023 11.18 -0.02 -0.17857142857142858 26.Jan.2023 11.2 0.01 0.08936550491510277 25.Jan.2023 11.19 0.01 0.08944543828264759 24.Jan.2023 11.18 0.01 0.08952551477170993 23.Jan.2023 11.17 0 0 20.Jan.2023 11.17 -0.01 -0.08944543828264759 19.Jan.2023 11.18 -0.01 -0.08936550491510277 18.Jan.2023 11.19 0.04 0.35874439461883406 17.Jan.2023 11.15 0 0 16.Jan.2023 11.15 0 0 13.Jan.2023 11.15 0.01 0.08976660682226212 12.Jan.2023 11.14 0.03 0.27002700270027 11.Jan.2023 11.11 0.01 0.09009009009009009 10.Jan.2023 11.1 0 0 09.Jan.2023 11.1 0.01 0.09017132551848513 06.Jan.2023 11.09 0 0 05.Jan.2023 11.09 0 0 04.Jan.2023 11.09 0.01 0.09025270758122744 03.Jan.2023 11.08 0.01 0.09033423667570009 02.Jan.2023 11.07 0.01 0.09041591320072333 30.Dec.2022 11.06 -0.01 -0.09033423667570009 29.Dec.2022 11.07 0.01 0.09041591320072333 28.Dec.2022 11.06 0.01 0.09049773755656108 27.Dec.2022 11.05 -0.01 -0.09041591320072333 23.Dec.2022 11.06 0 0 22.Dec.2022 11.06 -0.01 -0.09033423667570009 21.Dec.2022 11.07 0 0 20.Dec.2022 11.07 -0.01 -0.09025270758122744 19.Dec.2022 11.08 0.01 0.09033423667570009 16.Dec.2022 11.07 -0.03 -0.2702702702702703 15.Dec.2022 11.1 -0.02 -0.17985611510791366 14.Dec.2022 11.12 0 0 13.Dec.2022 11.12 0.01 0.09000900090009001 12.Dec.2022 11.11 0 0 09.Dec.2022 11.11 -0.02 -0.17969451931716082 08.Dec.2022 11.13 0.01 0.08992805755395683 07.Dec.2022 11.12 0 0 06.Dec.2022 11.12 0.02 0.18018018018018017 05.Dec.2022 11.1 -0.01 -0.09000900090009001 02.Dec.2022 11.11 0.01 0.09009009009009009 01.Dec.2022 11.1 0.03 0.27100271002710025 30.Nov.2022 11.07 0 0 29.Nov.2022 11.07 0.01 0.09041591320072333 28.Nov.2022 11.06 0 0 25.Nov.2022 11.06 -0.01 -0.09033423667570009 24.Nov.2022 11.07 0.03 0.2717391304347826 23.Nov.2022 11.04 0 0 22.Nov.2022 11.04 -0.01 -0.09049773755656108 21.Nov.2022 11.05 0.01 0.09057971014492754 18.Nov.2022 11.04 0.01 0.09066183136899365 17.Nov.2022 11.03 0 0 16.Nov.2022 11.03 0.01 0.09074410163339383 15.Nov.2022 11.02 0.01 0.09082652134423251 14.Nov.2022 11.01 0.01 0.09090909090909091 11.Nov.2022 11 -0.01 -0.09082652134423251 10.Nov.2022 11.01 0.06 0.547945205479452 09.Nov.2022 10.95 0.01 0.09140767824497258 08.Nov.2022 10.94 -0.01 -0.091324200913242 07.Nov.2022 10.95 0.01 0.09140767824497258 04.Nov.2022 10.94 -0.01 -0.091324200913242 03.Nov.2022 10.95 -0.02 -0.18231540565177756 02.Nov.2022 10.97 0.01 0.09124087591240876 31.Oct.2022 10.96 0 0 28.Oct.2022 10.96 -0.01 -0.09115770282588878 27.Oct.2022 10.97 0.04 0.36596523330283626 26.Oct.2022 10.93 0.01 0.09157509157509157 25.Oct.2022 10.92 0.02 0.1834862385321101 24.Oct.2022 10.9 0.02 0.18382352941176472 21.Oct.2022 10.88 0 0 20.Oct.2022 10.88 0 0 19.Oct.2022 10.88 -0.02 -0.1834862385321101 18.Oct.2022 10.9 0 0 17.Oct.2022 10.9 0 0 14.Oct.2022 10.9 0.03 0.27598896044158233 13.Oct.2022 10.87 -0.01 -0.09191176470588236 12.Oct.2022 10.88 0 0 11.Oct.2022 10.88 -0.02 -0.1834862385321101 10.Oct.2022 10.9 0 0 07.Oct.2022 10.9 -0.04 -0.3656307129798903 06.Oct.2022 10.94 -0.02 -0.18248175182481752 05.Oct.2022 10.96 -0.02 -0.18214936247723132 04.Oct.2022 10.98 0.04 0.3656307129798903 03.Oct.2022 10.94 0.02 0.18315018315018314 30.Sep.2022 10.92 0.03 0.27548209366391185 29.Sep.2022 10.89 0 0 28.Sep.2022 10.89 0 0 27.Sep.2022 10.89 -0.01 -0.09174311926605505 26.Sep.2022 10.9 -0.03 -0.2744739249771272 23.Sep.2022 10.93 -0.02 -0.182648401826484 22.Sep.2022 10.95 -0.01 -0.09124087591240876 21.Sep.2022 10.96 -0.01 -0.09115770282588878 20.Sep.2022 10.97 -0.03 -0.2727272727272727 19.Sep.2022 11 0 0 16.Sep.2022 11 -0.02 -0.18148820326678766 15.Sep.2022 11.02 0 0 14.Sep.2022 11.02 -0.02 -0.18115942028985507 13.Sep.2022 11.04 -0.01 -0.09049773755656108 12.Sep.2022 11.05 0 0 09.Sep.2022 11.05 0 0 08.Sep.2022 11.05 -0.01 -0.09041591320072333 07.Sep.2022 11.06 0 0 06.Sep.2022 11.06 0.02 0.18115942028985507 05.Sep.2022 11.04 -0.01 -0.09049773755656108 02.Sep.2022 11.05 0.01 0.09057971014492754 01.Sep.2022 11.04 0 0 31.Aug.2022 11.04 -0.02 -0.18083182640144665 30.Aug.2022 11.06 -0.01 -0.09033423667570009 29.Aug.2022 11.07 -0.04 -0.36003600360036003 26.Aug.2022 11.11 0 0 25.Aug.2022 11.11 0.02 0.18034265103697025 24.Aug.2022 11.09 -0.01 -0.09009009009009009 23.Aug.2022 11.1 -0.01 -0.09000900090009001 22.Aug.2022 11.11 -0.02 -0.17969451931716082 19.Aug.2022 11.13 -0.03 -0.26881720430107525 18.Aug.2022 11.16 0 0 17.Aug.2022 11.16 -0.04 -0.35714285714285715 16.Aug.2022 11.2 0 0 12.Aug.2022 11.2 -0.01 -0.08920606601248884 11.Aug.2022 11.21 0.02 0.17873100983020554 10.Aug.2022 11.19 0.01 0.08944543828264759 09.Aug.2022 11.18 -0.01 -0.08936550491510277 08.Aug.2022 11.19 -0.01 -0.08928571428571429 05.Aug.2022 11.2 -0.01 -0.08920606601248884 04.Aug.2022 11.21 0.02 0.17873100983020554 03.Aug.2022 11.19 -0.03 -0.26737967914438504 02.Aug.2022 11.22 0.01 0.08920606601248884 01.Aug.2022 11.21 0.01 0.08928571428571429 29.Jul.2022 11.2 0.01 0.08936550491510277 28.Jul.2022 11.19 0.03 0.26881720430107525 27.Jul.2022 11.16 -0.01 -0.08952551477170993 26.Jul.2022 11.17 0.01 0.08960573476702509 25.Jul.2022 11.16 0.01 0.08968609865470852 22.Jul.2022 11.15 0.07 0.631768953068592 21.Jul.2022 11.08 -0.03 -0.27002700270027 20.Jul.2022 11.11 0.02 0.18034265103697025 19.Jul.2022 11.09 -0.01 -0.09009009009009009 18.Jul.2022 11.1 -0.01 -0.09000900090009001 15.Jul.2022 11.11 0.01 0.09009009009009009 14.Jul.2022 11.1 -0.02 -0.17985611510791366 13.Jul.2022 11.12 -0.02 -0.17953321364452424 12.Jul.2022 11.14 0.02 0.17985611510791366 11.Jul.2022 11.12 0.01 0.09000900090009001 08.Jul.2022 11.11 0.01 0.09009009009009009 07.Jul.2022 11.1 -0.03 -0.2695417789757412 06.Jul.2022 11.13 0.04 0.3606853020739405 05.Jul.2022 11.09 0.02 0.18066847335140018 04.Jul.2022 11.07 -0.01 -0.09025270758122744 01.Jul.2022 11.08 0.03 0.27149321266968324 30.Jun.2022 11.05 0.03 0.27223230490018147 29.Jun.2022 11.02 0.01 0.09082652134423251 28.Jun.2022 11.01 -0.01 -0.09074410163339383 27.Jun.2022 11.02 -0.01 -0.09066183136899365 24.Jun.2022 11.03 0.04 0.36396724294813465 22.Jun.2022 10.99 0.02 0.18231540565177756 21.Jun.2022 10.97 0 0 20.Jun.2022 10.97 0 0 17.Jun.2022 10.97 0.03 0.2742230347349177 16.Jun.2022 10.94 -0.02 -0.18248175182481752 15.Jun.2022 10.96 0.01 0.091324200913242 14.Jun.2022 10.95 -0.04 -0.36396724294813465 13.Jun.2022 10.99 -0.07 -0.6329113924050633 10.Jun.2022 11.06 -0.02 -0.18050541516245489 09.Jun.2022 11.08 -0.03 -0.27002700270027 08.Jun.2022 11.11 -0.02 -0.17969451931716082 07.Jun.2022 11.13 0 0 03.Jun.2022 11.13 -0.01 -0.08976660682226212 02.Jun.2022 11.14 -0.02 -0.17921146953405018 01.Jun.2022 11.16 0 0 31.May.2022 11.16 -0.01 -0.08952551477170993 30.May.2022 11.17 -0.01 -0.08944543828264759 27.May.2022 11.18 0.01 0.08952551477170993 25.May.2022 11.17 0.01 0.08960573476702509 24.May.2022 11.16 0 0 23.May.2022 11.16 -0.01 -0.08952551477170993 20.May.2022 11.17 0.01 0.08960573476702509 19.May.2022 11.16 0 0 18.May.2022 11.16 0 0 17.May.2022 11.16 -0.01 -0.08952551477170993 16.May.2022 11.17 -0.01 -0.08944543828264759 13.May.2022 11.18 0 0 12.May.2022 11.18 0.04 0.3590664272890485 11.May.2022 11.14 -0.01 -0.08968609865470852 10.May.2022 11.15 0.01 0.08976660682226212 06.May.2022 11.14 -0.02 -0.17921146953405018 05.May.2022 11.16 0.01 0.08968609865470852 04.May.2022 11.15 0 0 03.May.2022 11.15 -0.01 -0.08960573476702509 02.May.2022 11.16 0 0 29.Apr.2022 11.16 -0.03 -0.2680965147453083 28.Apr.2022 11.19 0 0 27.Apr.2022 11.19 -0.01 -0.08928571428571429 26.Apr.2022 11.2 0.01 0.08936550491510277 25.Apr.2022 11.19 0 0 22.Apr.2022 11.19 -0.03 -0.26737967914438504 21.Apr.2022 11.22 -0.01 -0.08904719501335707 20.Apr.2022 11.23 0 0 19.Apr.2022 11.23 0 0 14.Apr.2022 11.23 0 0 13.Apr.2022 11.23 0 0 12.Apr.2022 11.23 0.01 0.08912655971479501 11.Apr.2022 11.22 -0.01 -0.08904719501335707 08.Apr.2022 11.23 -0.01 -0.08896797153024912 07.Apr.2022 11.24 0 0 06.Apr.2022 11.24 -0.02 -0.17761989342806395 05.Apr.2022 11.26 -0.01 -0.08873114463176575 04.Apr.2022 11.27 0.01 0.08880994671403197 01.Apr.2022 11.26 0 0 31.Mar.2022 11.26 0.01 0.08888888888888889 30.Mar.2022 11.25 -0.01 -0.08880994671403197 29.Mar.2022 11.26 -0.01 -0.08873114463176575 28.Mar.2022 11.27 0 0 25.Mar.2022 11.27 0 0 24.Mar.2022 11.27 0 0 23.Mar.2022 11.27 0 0 22.Mar.2022 11.27 -0.01 -0.08865248226950355 21.Mar.2022 11.28 -0.01 -0.08857395925597875 18.Mar.2022 11.29 0.01 0.08865248226950355 17.Mar.2022 11.28 0 0 16.Mar.2022 11.28 0.02 0.17761989342806395 15.Mar.2022 11.26 0 0 14.Mar.2022 11.26 0 0 11.Mar.2022 11.26 -0.01 -0.08873114463176575 10.Mar.2022 11.27 -0.01 -0.08865248226950355 09.Mar.2022 11.28 0.01 0.08873114463176575 08.Mar.2022 11.27 0 0 07.Mar.2022 11.27 -0.02 -0.1771479185119575 04.Mar.2022 11.29 -0.01 -0.08849557522123894 03.Mar.2022 11.3 -0.01 -0.08841732979664015 02.Mar.2022 11.31 0 0 01.Mar.2022 11.31 0.01 0.08849557522123894 28.Feb.2022 11.3 0 0 25.Feb.2022 11.3 0.02 0.1773049645390071 24.Feb.2022 11.28 -0.03 -0.26525198938992045 23.Feb.2022 11.31 0 0 22.Feb.2022 11.31 -0.02 -0.176522506619594 21.Feb.2022 11.33 0 0 18.Feb.2022 11.33 0 0 17.Feb.2022 11.33 0 0 16.Feb.2022 11.33 0.01 0.08833922261484099 15.Feb.2022 11.32 0.01 0.08841732979664015 14.Feb.2022 11.31 -0.01 -0.08833922261484099 11.Feb.2022 11.32 -0.02 -0.1763668430335097 10.Feb.2022 11.34 0 0 09.Feb.2022 11.34 0 0 08.Feb.2022 11.34 0.02 0.17667844522968199 07.Feb.2022 11.32 -0.02 -0.1763668430335097 04.Feb.2022 11.34 -0.05 -0.43898156277436345 03.Feb.2022 11.39 -0.01 -0.08771929824561403 02.Feb.2022 11.4 -0.01 -0.0876424189307625 01.Feb.2022 11.41 0 0 31.Jan.2022 11.41 -0.01 -0.08756567425569177 28.Jan.2022 11.42 0 0 27.Jan.2022 11.42 -0.01 -0.08748906386701662 26.Jan.2022 11.43 0 0 25.Jan.2022 11.43 0 0 24.Jan.2022 11.43 -0.01 -0.08741258741258741 21.Jan.2022 11.44 0 0 20.Jan.2022 11.44 0.01 0.08748906386701662 19.Jan.2022 11.43 -0.01 -0.08741258741258741 18.Jan.2022 11.44 0.01 0.08748906386701662 17.Jan.2022 11.43 -0.01 -0.08741258741258741 14.Jan.2022 11.44 0 0 13.Jan.2022 11.44 0 0 12.Jan.2022 11.44 0 0 11.Jan.2022 11.44 -0.01 -0.08733624454148471 10.Jan.2022 11.45 0 0 07.Jan.2022 11.45 0 0 06.Jan.2022 11.45 0 0 05.Jan.2022 11.45 0 0 04.Jan.2022 11.45 0 0 03.Jan.2022 11.45 0 0 31.Dec.2021 11.45 0 0 30.Dec.2021 11.45 0 0 29.Dec.2021 11.45 0.01 0.08741258741258741 28.Dec.2021 11.44 0 0 27.Dec.2021 11.44 -0.01 -0.08733624454148471 23.Dec.2021 11.45 0.01 0.08741258741258741 22.Dec.2021 11.44 0 0 21.Dec.2021 11.44 0 0 20.Dec.2021 11.44 0.01 0.08748906386701662 17.Dec.2021 11.43 0.01 0.08756567425569177 16.Dec.2021 11.42 0 0 15.Dec.2021 11.42 0 0 14.Dec.2021 11.42 0.01 0.0876424189307625 13.Dec.2021 11.41 0 0 10.Dec.2021 11.41 -0.01 -0.08756567425569177 09.Dec.2021 11.42 0.01 0.0876424189307625 08.Dec.2021 11.41 0 0 07.Dec.2021 11.41 0 0 06.Dec.2021 11.41 0 0 03.Dec.2021 11.41 0 0 02.Dec.2021 11.41 0.01 0.08771929824561403 01.Dec.2021 11.4 -0.01 -0.0876424189307625 30.Nov.2021 11.41 0 0 29.Nov.2021 11.41 0 0 26.Nov.2021 11.41 -0.02 -0.17497812773403323 25.Nov.2021 11.43 -0.01 -0.08741258741258741 24.Nov.2021 11.44 0.01 0.08748906386701662 23.Nov.2021 11.43 -0.01 -0.08741258741258741 22.Nov.2021 11.44 0 0 19.Nov.2021 11.44 0 0 18.Nov.2021 11.44 0 0 17.Nov.2021 11.44 0 0 16.Nov.2021 11.44 0 0 15.Nov.2021 11.44 0 0 12.Nov.2021 11.44 0 0 11.Nov.2021 11.44 -0.01 -0.08733624454148471 10.Nov.2021 11.45 0 0 09.Nov.2021 11.45 0 0 08.Nov.2021 11.45 0 0 05.Nov.2021 11.45 0 0 04.Nov.2021 11.45 0.01 0.08741258741258741 03.Nov.2021 11.44 0.01 0.08748906386701662 02.Nov.2021 11.43 0.02 0.175284837861525 29.Oct.2021 11.41 -0.01 -0.08756567425569177 28.Oct.2021 11.42 -0.02 -0.17482517482517482 27.Oct.2021 11.44 0 0 26.Oct.2021 11.44 0.01 0.08748906386701662 25.Oct.2021 11.43 0 0 22.Oct.2021 11.43 -0.02 -0.17467248908296942 21.Oct.2021 11.45 0 0 20.Oct.2021 11.45 0.01 0.08741258741258741 19.Oct.2021 11.44 -0.01 -0.08733624454148471 18.Oct.2021 11.45 -0.01 -0.08726003490401396 15.Oct.2021 11.46 0 0 14.Oct.2021 11.46 0.01 0.08733624454148471 13.Oct.2021 11.45 -0.01 -0.08726003490401396 12.Oct.2021 11.46 -0.01 -0.08718395815170009 11.Oct.2021 11.47 0 0 08.Oct.2021 11.47 0 0 07.Oct.2021 11.47 0 0 06.Oct.2021 11.47 0 0 05.Oct.2021 11.47 0 0 04.Oct.2021 11.47 -0.01 -0.08710801393728224 01.Oct.2021 11.48 0 0 30.Sep.2021 11.48 0 0 29.Sep.2021 11.48 0.01 0.08718395815170009 28.Sep.2021 11.47 0 0 27.Sep.2021 11.47 -0.01 -0.08710801393728224 24.Sep.2021 11.48 0 0 23.Sep.2021 11.48 0 0 22.Sep.2021 11.48 0 0 21.Sep.2021 11.48 0 0 20.Sep.2021 11.48 0 0 17.Sep.2021 11.48 0 0 16.Sep.2021 11.48 0 0 15.Sep.2021 11.48 0 0 14.Sep.2021 11.48 0 0 13.Sep.2021 11.48 -0.01 -0.08703220191470844 10.Sep.2021 11.49 0.01 0.08710801393728224 09.Sep.2021 11.48 0 0 08.Sep.2021 11.48 -0.01 -0.08703220191470844 07.Sep.2021 11.49 0 0 06.Sep.2021 11.49 0 0 03.Sep.2021 11.49 0 0 02.Sep.2021 11.49 0 0 01.Sep.2021 11.49 0 0 31.Aug.2021 11.49 0 0 30.Aug.2021 11.49 0 0 27.Aug.2021 11.49 0 0 26.Aug.2021 11.49 -0.01 -0.08695652173913043 25.Aug.2021 11.5 0 0 24.Aug.2021 11.5 0 0 23.Aug.2021 11.5 0 0 20.Aug.2021 11.5 0 0 19.Aug.2021 11.5 0 0 18.Aug.2021 11.5 0 0 17.Aug.2021 11.5 0.01 0.08703220191470844 16.Aug.2021 11.49 -0.01 -0.08695652173913043 13.Aug.2021 11.5 0 0 12.Aug.2021 11.5 0 0 11.Aug.2021 11.5 0 0 10.Aug.2021 11.5 0 0 09.Aug.2021 11.5 0 0 06.Aug.2021 11.5 0 0 05.Aug.2021 11.5 0 0 04.Aug.2021 11.5 0 0 03.Aug.2021 11.5 0 0 02.Aug.2021 11.5 0 0 30.Jul.2021 11.5 0.01 0.08703220191470844 29.Jul.2021 11.49 0 0 28.Jul.2021 11.49 0 0 27.Jul.2021 11.49 0 0 26.Jul.2021 11.49 0 0 23.Jul.2021 11.49 0 0 22.Jul.2021 11.49 0 0 21.Jul.2021 11.49 0 0 20.Jul.2021 11.49 0.01 0.08710801393728224 19.Jul.2021 11.48 -0.01 -0.08703220191470844 16.Jul.2021 11.49 0 0 15.Jul.2021 11.49 0 0 14.Jul.2021 11.49 0.01 0.08710801393728224 13.Jul.2021 11.48 -0.01 -0.08703220191470844 12.Jul.2021 11.49 0 0 09.Jul.2021 11.49 0.01 0.08710801393728224 08.Jul.2021 11.48 0 0 07.Jul.2021 11.48 0 0 06.Jul.2021 11.48 -0.01 -0.08703220191470844 05.Jul.2021 11.49 0.01 0.08710801393728224 02.Jul.2021 11.48 0 0 01.Jul.2021 11.48 0 0 30.Jun.2021 11.48 0 0 29.Jun.2021 11.48 0.01 0.08718395815170009 28.Jun.2021 11.47 -0.01 -0.08710801393728224 25.Jun.2021 11.48 0 0 24.Jun.2021 11.48 0 0 22.Jun.2021 11.48 0 0 21.Jun.2021 11.48 -0.01 -0.08703220191470844 18.Jun.2021 11.49 0 0 17.Jun.2021 11.49 0 0 16.Jun.2021 11.49 0 0 15.Jun.2021 11.49 0 0 14.Jun.2021 11.49 0 0 11.Jun.2021 11.49 0 0 10.Jun.2021 11.49 0 0 09.Jun.2021 11.49 0.01 0.08710801393728224 08.Jun.2021 11.48 0 0 07.Jun.2021 11.48 0 0 04.Jun.2021 11.48 0 0 03.Jun.2021 11.48 0 0 02.Jun.2021 11.48 0 0 01.Jun.2021 11.48 0 0 31.May.2021 11.48 0 0 28.May.2021 11.48 0 0 27.May.2021 11.48 0 0 26.May.2021 11.48 0.01 0.08718395815170009 25.May.2021 11.47 0 0 21.May.2021 11.47 0 0 20.May.2021 11.47 0 0 19.May.2021 11.47 0 0 18.May.2021 11.47 0 0 17.May.2021 11.47 -0.01 -0.08710801393728224 14.May.2021 11.48 0 0 12.May.2021 11.48 -0.01 -0.08703220191470844 11.May.2021 11.49 0.01 0.08710801393728224 10.May.2021 11.48 -0.01 -0.08703220191470844 07.May.2021 11.49 0 0 06.May.2021 11.49 0 0 05.May.2021 11.49 0 0 04.May.2021 11.49 0 0 03.May.2021 11.49 0 0 30.Apr.2021 11.49 0 0 29.Apr.2021 11.49 0 0 28.Apr.2021 11.49 0 0 27.Apr.2021 11.49 0 0 26.Apr.2021 11.49 0 0 23.Apr.2021 11.49 0 0 22.Apr.2021 11.49 0 0 21.Apr.2021 11.49 0 0 20.Apr.2021 11.49 0 0 19.Apr.2021 11.49 0 0 16.Apr.2021 11.49 0 0 15.Apr.2021 11.49 0 0 14.Apr.2021 11.49 0 0 13.Apr.2021 11.49 -0.01 -0.08695652173913043 12.Apr.2021 11.5 0.01 0.08703220191470844 09.Apr.2021 11.49 0 0 08.Apr.2021 11.49 0 0 07.Apr.2021 11.49 0 0 06.Apr.2021 11.49 0 0 01.Apr.2021 11.49 0.01 0.08710801393728224 31.Mar.2021 11.48 -0.01 -0.08703220191470844 30.Mar.2021 11.49 0 0 29.Mar.2021 11.49 0 0 26.Mar.2021 11.49 0 0 25.Mar.2021 11.49 0 0 24.Mar.2021 11.49 0 0 23.Mar.2021 11.49 0 0 22.Mar.2021 11.49 0 0 19.Mar.2021 11.49 0.01 0.08710801393728224 18.Mar.2021 11.48 -0.01 -0.08703220191470844 17.Mar.2021 11.49 0 0 16.Mar.2021 11.49 0 0 15.Mar.2021 11.49 0 0 12.Mar.2021 11.49 0.01 0.08710801393728224 11.Mar.2021 11.48 0 0 10.Mar.2021 11.48 0 0 09.Mar.2021 11.48 0 0 08.Mar.2021 11.48 0.01 0.08718395815170009 05.Mar.2021 11.47 -0.01 -0.08710801393728224 04.Mar.2021 11.48 0 0 03.Mar.2021 11.48 0 0 02.Mar.2021 11.48 0.01 0.08718395815170009 01.Mar.2021 11.47 0.01 0.08726003490401396 26.Feb.2021 11.46 -0.01 -0.08718395815170009 25.Feb.2021 11.47 -0.01 -0.08710801393728224 24.Feb.2021 11.48 0 0 23.Feb.2021 11.48 0 0 22.Feb.2021 11.48 -0.01 -0.08703220191470844 19.Feb.2021 11.49 0 0 18.Feb.2021 11.49 0 0 17.Feb.2021 11.49 -0.01 -0.08695652173913043 16.Feb.2021 11.5 0 0 15.Feb.2021 11.5 0 0 12.Feb.2021 11.5 0 0 11.Feb.2021 11.5 0 0 10.Feb.2021 11.5 0 0 09.Feb.2021 11.5 0 0 08.Feb.2021 11.5 0.01 0.08703220191470844 05.Feb.2021 11.49 -0.01 -0.08695652173913043 04.Feb.2021 11.5 0 0 03.Feb.2021 11.5 0.01 0.08703220191470844 02.Feb.2021 11.49 0 0 01.Feb.2021 11.49 0 0 29.Jan.2021 11.49 0 0 28.Jan.2021 11.49 0 0 27.Jan.2021 11.49 0 0 26.Jan.2021 11.49 0 0 25.Jan.2021 11.49 0 0 22.Jan.2021 11.49 0 0 21.Jan.2021 11.49 0 0 20.Jan.2021 11.49 0 0 19.Jan.2021 11.49 0 0 18.Jan.2021 11.49 0 0 15.Jan.2021 11.49 0 0 14.Jan.2021 11.49 0 0 13.Jan.2021 11.49 0 0 12.Jan.2021 11.49 -0.01 -0.08695652173913043 11.Jan.2021 11.5 0 0 08.Jan.2021 11.5 0 0 07.Jan.2021 11.5 0 0 06.Jan.2021 11.5 0 0 05.Jan.2021 11.5 0 0 04.Jan.2021 11.5 0.01 0.08703220191470844 31.Dec.2020 11.49 0 0 30.Dec.2020 11.49 0 0 29.Dec.2020 11.49 0 0 28.Dec.2020 11.49 0 0 23.Dec.2020 11.49 0.01 0.08710801393728224 22.Dec.2020 11.48 0 0 21.Dec.2020 11.48 -0.01 -0.08703220191470844 18.Dec.2020 11.49 0 0 17.Dec.2020 11.49 0.01 0.08710801393728224 16.Dec.2020 11.48 -0.01 -0.08703220191470844 15.Dec.2020 11.49 0 0 14.Dec.2020 11.49 0.01 0.08710801393728224 11.Dec.2020 11.48 0 0 10.Dec.2020 11.48 -0.01 -0.08703220191470844 09.Dec.2020 11.49 0.01 0.08710801393728224 08.Dec.2020 11.48 0 0 07.Dec.2020 11.48 0 0 04.Dec.2020 11.48 0 0 03.Dec.2020 11.48 0 0 02.Dec.2020 11.48 0 0 01.Dec.2020 11.48 0 0 30.Nov.2020 11.48 0 0 27.Nov.2020 11.48 0 0 26.Nov.2020 11.48 0 0 25.Nov.2020 11.48 -0.01 -0.08703220191470844 24.Nov.2020 11.49 0.01 0.08710801393728224 23.Nov.2020 11.48 0 0 20.Nov.2020 11.48 0 0 19.Nov.2020 11.48 0 0 18.Nov.2020 11.48 0 0 17.Nov.2020 11.48 0.01 0.08718395815170009 16.Nov.2020 11.47 0 0 13.Nov.2020 11.47 0 0 12.Nov.2020 11.47 0 0 11.Nov.2020 11.47 0 0 10.Nov.2020 11.47 0 0 09.Nov.2020 11.47 0 0 06.Nov.2020 11.47 0.01 0.08726003490401396 05.Nov.2020 11.46 0.01 0.08733624454148471 04.Nov.2020 11.45 0 0 03.Nov.2020 11.45 0 0 02.Nov.2020 11.45 0 0 30.Oct.2020 11.45 0 0 29.Oct.2020 11.45 0 0 28.Oct.2020 11.45 0 0 27.Oct.2020 11.45 0 0 26.Oct.2020 11.45 0 0 23.Oct.2020 11.45 0 0 22.Oct.2020 11.45 0 0 21.Oct.2020 11.45 0 0 20.Oct.2020 11.45 0 0 19.Oct.2020 11.45 0 0 16.Oct.2020 11.45 0 0 15.Oct.2020 11.45 0 0 14.Oct.2020 11.45 0 0 13.Oct.2020 11.45 0.01 0.08741258741258741 12.Oct.2020 11.44 0 0 09.Oct.2020 11.44 0 0 08.Oct.2020 11.44 0 0 07.Oct.2020 11.44 0.01 0.08748906386701662 06.Oct.2020 11.43 0 0 05.Oct.2020 11.43 0 0 02.Oct.2020 11.43 0.01 0.08756567425569177 01.Oct.2020 11.42 0 0 30.Sep.2020 11.42 0 0 29.Sep.2020 11.42 0.01 0.0876424189307625 28.Sep.2020 11.41 -0.01 -0.08756567425569177 25.Sep.2020 11.42 0 0 24.Sep.2020 11.42 0 0 23.Sep.2020 11.42 0 0 22.Sep.2020 11.42 0 0 21.Sep.2020 11.42 0 0 18.Sep.2020 11.42 0 0 17.Sep.2020 11.42 0 0 16.Sep.2020 11.42 0.01 0.0876424189307625 15.Sep.2020 11.41 0 0 14.Sep.2020 11.41 0.01 0.08771929824561403 11.Sep.2020 11.4 -0.01 -0.0876424189307625 10.Sep.2020 11.41 0 0 09.Sep.2020 11.41 0 0 08.Sep.2020 11.41 0 0 07.Sep.2020 11.41 0 0 04.Sep.2020 11.41 0 0 03.Sep.2020 11.41 0 0 02.Sep.2020 11.41 0.01 0.08771929824561403 01.Sep.2020 11.4 0.01 0.08779631255487269 31.Aug.2020 11.39 -0.01 -0.08771929824561403 28.Aug.2020 11.4 0 0 27.Aug.2020 11.4 0.01 0.08779631255487269 26.Aug.2020 11.39 -0.01 -0.08771929824561403 25.Aug.2020 11.4 0 0 24.Aug.2020 11.4 0 0 21.Aug.2020 11.4 0 0 20.Aug.2020 11.4 0 0 19.Aug.2020 11.4 0 0 18.Aug.2020 11.4 0 0 17.Aug.2020 11.4 0 0 14.Aug.2020 11.4 0.01 0.08779631255487269 13.Aug.2020 11.39 0 0 12.Aug.2020 11.39 0 0 11.Aug.2020 11.39 0 0 10.Aug.2020 11.39 0.01 0.08787346221441125 07.Aug.2020 11.38 0 0 06.Aug.2020 11.38 0 0 05.Aug.2020 11.38 0 0 04.Aug.2020 11.38 0 0 03.Aug.2020 11.38 0 0 31.Jul.2020 11.38 0.01 0.08795074758135445 30.Jul.2020 11.37 0 0 29.Jul.2020 11.37 0 0 28.Jul.2020 11.37 0 0 27.Jul.2020 11.37 0 0 24.Jul.2020 11.37 -0.01 -0.08787346221441125 23.Jul.2020 11.38 0.01 0.08795074758135445 22.Jul.2020 11.37 0.01 0.0880281690140845 21.Jul.2020 11.36 0.01 0.0881057268722467 20.Jul.2020 11.35 0 0 17.Jul.2020 11.35 0.01 0.08818342151675485 16.Jul.2020 11.34 0 0 15.Jul.2020 11.34 0.01 0.088261253309797 14.Jul.2020 11.33 0 0 13.Jul.2020 11.33 0 0 10.Jul.2020 11.33 0 0 09.Jul.2020 11.33 0 0 08.Jul.2020 11.33 0 0 07.Jul.2020 11.33 0 0 06.Jul.2020 11.33 0.01 0.08833922261484099 03.Jul.2020 11.32 0 0 02.Jul.2020 11.32 0.01 0.08841732979664015 01.Jul.2020 11.31 -0.01 -0.08833922261484099 30.Jun.2020 11.32 0.01 0.08841732979664015 29.Jun.2020 11.31 0 0 26.Jun.2020 11.31 0 0 25.Jun.2020 11.31 0 0 24.Jun.2020 11.31 0 0 22.Jun.2020 11.31 0 0 19.Jun.2020 11.31 0 0 18.Jun.2020 11.31 0 0 17.Jun.2020 11.31 0.01 0.08849557522123894 16.Jun.2020 11.3 0.01 0.08857395925597875 15.Jun.2020 11.29 0 0 12.Jun.2020 11.29 0 0 11.Jun.2020 11.29 0 0 10.Jun.2020 11.29 -0.01 -0.08849557522123894 09.Jun.2020 11.3 0 0 08.Jun.2020 11.3 0.01 0.08857395925597875 05.Jun.2020 11.29 0.02 0.1774622892635315 04.Jun.2020 11.27 0.01 0.08880994671403197 03.Jun.2020 11.26 0 0 02.Jun.2020 11.26 0.02 0.17793594306049823 29.May.2020 11.24 0 0 28.May.2020 11.24 0.01 0.08904719501335707 27.May.2020 11.23 0.02 0.1784121320249777 26.May.2020 11.21 0 0 25.May.2020 11.21 0 0 22.May.2020 11.21 0.02 0.17873100983020554 20.May.2020 11.19 0.01 0.08944543828264759 19.May.2020 11.18 0 0 18.May.2020 11.18 0.01 0.08952551477170993 15.May.2020 11.17 -0.01 -0.08944543828264759 14.May.2020 11.18 0 0 13.May.2020 11.18 0 0 12.May.2020 11.18 0 0 11.May.2020 11.18 0 0 08.May.2020 11.18 0.01 0.08952551477170993 07.May.2020 11.17 -0.01 -0.08944543828264759 06.May.2020 11.18 0.01 0.08952551477170993 05.May.2020 11.17 -0.01 -0.08944543828264759 04.May.2020 11.18 0 0 30.Apr.2020 11.18 0.01 0.08952551477170993 29.Apr.2020 11.17 0 0 28.Apr.2020 11.17 0.01 0.08960573476702509 27.Apr.2020 11.16 0.02 0.17953321364452424 24.Apr.2020 11.14 0.01 0.08984725965858041 23.Apr.2020 11.13 0.02 0.18001800180018002 22.Apr.2020 11.11 -0.01 -0.08992805755395683 21.Apr.2020 11.12 -0.01 -0.08984725965858041 20.Apr.2020 11.13 -0.01 -0.08976660682226212 17.Apr.2020 11.14 0.01 0.08984725965858041 16.Apr.2020 11.13 0 0 15.Apr.2020 11.13 0.01 0.08992805755395683 14.Apr.2020 11.12 0.04 0.36101083032490977 09.Apr.2020 11.08 0.01 0.09033423667570009 08.Apr.2020 11.07 0 0 07.Apr.2020 11.07 0.01 0.09041591320072333 06.Apr.2020 11.06 0 0 03.Apr.2020 11.06 0 0 02.Apr.2020 11.06 0.05 0.45413260672116257 01.Apr.2020 11.01 -0.01 -0.09074410163339383 31.Mar.2020 11.02 -0.01 -0.09066183136899365 30.Mar.2020 11.03 -0.01 -0.09057971014492754 27.Mar.2020 11.04 0.11 1.0064043915827996 26.Mar.2020 10.93 0.03 0.27522935779816515 25.Mar.2020 10.9 0.01 0.09182736455463728 24.Mar.2020 10.89 0.01 0.09191176470588236 23.Mar.2020 10.88 -0.01 -0.09182736455463728 20.Mar.2020 10.89 0.02 0.18399264029438822 19.Mar.2020 10.87 -0.07 -0.6398537477148081 18.Mar.2020 10.94 -0.05 -0.4549590536851683 17.Mar.2020 10.99 -0.09 -0.8122743682310469 16.Mar.2020 11.08 -0.05 -0.44923629829290207 13.Mar.2020 11.13 -0.02 -0.17937219730941703 12.Mar.2020 11.15 -0.05 -0.44642857142857145 11.Mar.2020 11.2 -0.01 -0.08920606601248884 10.Mar.2020 11.21 -0.02 -0.17809439002671415 09.Mar.2020 11.23 -0.04 -0.354924578527063 06.Mar.2020 11.27 -0.03 -0.26548672566371684 05.Mar.2020 11.3 0 0 04.Mar.2020 11.3 0.01 0.08857395925597875 03.Mar.2020 11.29 0.01 0.08865248226950355 02.Mar.2020 11.28 0 0 28.Feb.2020 11.28 -0.02 -0.17699115044247787 27.Feb.2020 11.3 0 0 26.Feb.2020 11.3 -0.01 -0.08841732979664015 25.Feb.2020 11.31 0 0 24.Feb.2020 11.31 0 0 21.Feb.2020 11.31 0 0 20.Feb.2020 11.31 0 0 19.Feb.2020 11.31 0 0 18.Feb.2020 11.31 0 0 17.Feb.2020 11.31 0 0 14.Feb.2020 11.31 0.01 0.08849557522123894 13.Feb.2020 11.3 0 0 12.Feb.2020 11.3 -0.01 -0.08841732979664015 11.Feb.2020 11.31 0.01 0.08849557522123894 10.Feb.2020 11.3 0 0 07.Feb.2020 11.3 0 0 06.Feb.2020 11.3 0 0 05.Feb.2020 11.3 0 0 04.Feb.2020 11.3 0 0 03.Feb.2020 11.3 0 0 31.Jan.2020 11.3 0.01 0.08857395925597875 30.Jan.2020 11.29 0 0 29.Jan.2020 11.29 0 0 28.Jan.2020 11.29 0.01 0.08865248226950355 27.Jan.2020 11.28 0 0 24.Jan.2020 11.28 0.01 0.08873114463176575 23.Jan.2020 11.27 0 0 22.Jan.2020 11.27 0 0 21.Jan.2020 11.27 0 0 20.Jan.2020 11.27 0 0 17.Jan.2020 11.27 0 0 16.Jan.2020 11.27 0 0 15.Jan.2020 11.27 0.01 0.08880994671403197 14.Jan.2020 11.26 0 0 13.Jan.2020 11.26 0 0 10.Jan.2020 11.26 -0.01 -0.08873114463176575 09.Jan.2020 11.27 0 0 08.Jan.2020 11.27 0 0 07.Jan.2020 11.27 0 0 06.Jan.2020 11.27 0 0 03.Jan.2020 11.27 0.01 0.08880994671403197 02.Jan.2020 11.26 0 0 31.Dec.2019 11.26 0 0 30.Dec.2019 11.26 0 0 27.Dec.2019 11.26 0.01 0.08888888888888889 23.Dec.2019 11.25 0 0 20.Dec.2019 11.25 0 0 19.Dec.2019 11.25 0 0 18.Dec.2019 11.25 0 0 17.Dec.2019 11.25 0 0 16.Dec.2019 11.25 0.01 0.08896797153024912 13.Dec.2019 11.24 -0.01 -0.08888888888888889 12.Dec.2019 11.25 0.01 0.08896797153024912 11.Dec.2019 11.24 0 0 10.Dec.2019 11.24 0 0 09.Dec.2019 11.24 0.01 0.08904719501335707 06.Dec.2019 11.23 0 0 05.Dec.2019 11.23 0 0 04.Dec.2019 11.23 0 0 03.Dec.2019 11.23 0 0 02.Dec.2019 11.23 0 0 29.Nov.2019 11.23 0 0 28.Nov.2019 11.23 0 0 27.Nov.2019 11.23 0 0 26.Nov.2019 11.23 0.01 0.08912655971479501 25.Nov.2019 11.22 0 0 22.Nov.2019 11.22 0 0 21.Nov.2019 11.22 -0.01 -0.08904719501335707 20.Nov.2019 11.23 0.01 0.08912655971479501 19.Nov.2019 11.22 0 0 18.Nov.2019 11.22 0 0 15.Nov.2019 11.22 0 0 14.Nov.2019 11.22 0 0 13.Nov.2019 11.22 0 0 12.Nov.2019 11.22 0 0 11.Nov.2019 11.22 0 0 08.Nov.2019 11.22 -0.01 -0.08904719501335707 07.Nov.2019 11.23 0 0 06.Nov.2019 11.23 0 0 05.Nov.2019 11.23 0 0 04.Nov.2019 11.23 0 0 31.Oct.2019 11.23 0.01 0.08912655971479501 30.Oct.2019 11.22 0 0 29.Oct.2019 11.22 0 0 28.Oct.2019 11.22 0 0 25.Oct.2019 11.22 0.01 0.08920606601248884 24.Oct.2019 11.21 -0.01 -0.08912655971479501 23.Oct.2019 11.22 0 0 22.Oct.2019 11.22 0 0 21.Oct.2019 11.22 0 0 18.Oct.2019 11.22 0 0 17.Oct.2019 11.22 0 0 16.Oct.2019 11.22 0.01 0.08920606601248884 15.Oct.2019 11.21 0 0 14.Oct.2019 11.21 0 0 11.Oct.2019 11.21 0 0 10.Oct.2019 11.21 0 0 09.Oct.2019 11.21 0 0 08.Oct.2019 11.21 0 0 07.Oct.2019 11.21 0 0 04.Oct.2019 11.21 0 0 03.Oct.2019 11.21 0.01 0.08928571428571429 02.Oct.2019 11.2 0 0 01.Oct.2019 11.2 0 0 30.Sep.2019 11.2 0 0 27.Sep.2019 11.2 0 0 26.Sep.2019 11.2 0.01 0.08936550491510277 25.Sep.2019 11.19 -0.01 -0.08928571428571429 24.Sep.2019 11.2 0.01 0.08936550491510277 23.Sep.2019 11.19 0 0 20.Sep.2019 11.19 0 0 19.Sep.2019 11.19 0 0 18.Sep.2019 11.19 0 0 17.Sep.2019 11.19 0 0 16.Sep.2019 11.19 0 0 13.Sep.2019 11.19 -0.01 -0.08928571428571429 12.Sep.2019 11.2 0.01 0.08936550491510277 11.Sep.2019 11.19 0 0 10.Sep.2019 11.19 -0.01 -0.08928571428571429 09.Sep.2019 11.2 0.01 0.08936550491510277 06.Sep.2019 11.19 -0.01 -0.08928571428571429 05.Sep.2019 11.2 0 0 04.Sep.2019 11.2 0 0 03.Sep.2019 11.2 0 0 02.Sep.2019 11.2 0 0 30.Aug.2019 11.2 -0.02 -0.17825311942959002 29.Aug.2019 11.22 0.01 0.08920606601248884 28.Aug.2019 11.21 0 0 27.Aug.2019 11.21 0.01 0.08928571428571429 26.Aug.2019 11.2 0 0 23.Aug.2019 11.2 0 0 22.Aug.2019 11.2 0 0 21.Aug.2019 11.2 0 0 20.Aug.2019 11.2 0 0 19.Aug.2019 11.2 0 0 16.Aug.2019 11.2 0.01 0.08936550491510277 14.Aug.2019 11.19 0 0 13.Aug.2019 11.19 0 0 12.Aug.2019 11.19 0 0 09.Aug.2019 11.19 0 0 08.Aug.2019 11.19 0 0 07.Aug.2019 11.19 0 0 06.Aug.2019 11.19 0.01 0.08944543828264759 05.Aug.2019 11.18 0 0 02.Aug.2019 11.18 0 0 01.Aug.2019 11.18 0 0 31.Jul.2019 11.18 0 0 30.Jul.2019 11.18 0 0 29.Jul.2019 11.18 0 0 26.Jul.2019 11.18 -0.01 -0.08936550491510277 25.Jul.2019 11.19 0.01 0.08944543828264759 24.Jul.2019 11.18 0.01 0.08952551477170993 23.Jul.2019 11.17 0 0 22.Jul.2019 11.17 0 0 19.Jul.2019 11.17 0 0 18.Jul.2019 11.17 0.01 0.08960573476702509 17.Jul.2019 11.16 0 0 16.Jul.2019 11.16 0 0 15.Jul.2019 11.16 0 0 12.Jul.2019 11.16 0 0 11.Jul.2019 11.16 0.01 0.08968609865470852 10.Jul.2019 11.15 0 0 09.Jul.2019 11.15 0 0 08.Jul.2019 11.15 -0.01 -0.08960573476702509 05.Jul.2019 11.16 0.01 0.08968609865470852 04.Jul.2019 11.15 0 0 03.Jul.2019 11.15 0.01 0.08976660682226212 02.Jul.2019 11.14 0.01 0.08984725965858041 01.Jul.2019 11.13 0 0 28.Jun.2019 11.13 0 0 27.Jun.2019 11.13 0.01 0.08992805755395683 26.Jun.2019 11.12 0 0 25.Jun.2019 11.12 0 0 24.Jun.2019 11.12 0 0 21.Jun.2019 11.12 -0.01 -0.08984725965858041 20.Jun.2019 11.13 0.02 0.18001800180018002 19.Jun.2019 11.11 0 0 18.Jun.2019 11.11 0.02 0.18034265103697025 17.Jun.2019 11.09 0 0 14.Jun.2019 11.09 0.01 0.09025270758122744 13.Jun.2019 11.08 0 0 12.Jun.2019 11.08 0 0 11.Jun.2019 11.08 0 0 07.Jun.2019 11.08 0.01 0.09033423667570009 06.Jun.2019 11.07 0 0 05.Jun.2019 11.07 0 0 04.Jun.2019 11.07 0 0 03.Jun.2019 11.07 0.01 0.09041591320072333 31.May.2019 11.06 0 0 29.May.2019 11.06 0 0 28.May.2019 11.06 0 0 27.May.2019 11.06 0 0 24.May.2019 11.06 0 0 23.May.2019 11.06 0 0 22.May.2019 11.06 0 0 21.May.2019 11.06 0 0 20.May.2019 11.06 0 0 17.May.2019 11.06 0 0 16.May.2019 11.06 0.01 0.09049773755656108 15.May.2019 11.05 0 0 14.May.2019 11.05 0 0 13.May.2019 11.05 -0.01 -0.09041591320072333 10.May.2019 11.06 0 0 08.May.2019 11.06 0 0 07.May.2019 11.06 0 0 06.May.2019 11.06 0 0 03.May.2019 11.06 0.01 0.09049773755656108 02.May.2019 11.05 0 0 30.Apr.2019 11.05 0.01 0.09057971014492754 29.Apr.2019 11.04 0 0 26.Apr.2019 11.04 0 0 25.Apr.2019 11.04 0 0 24.Apr.2019 11.04 0 0 23.Apr.2019 11.04 0.01 0.09066183136899365 18.Apr.2019 11.03 -0.01 -0.09057971014492754 17.Apr.2019 11.04 0.02 0.18148820326678766 16.Apr.2019 11.02 -0.01 -0.09066183136899365 15.Apr.2019 11.03 0 0 12.Apr.2019 11.03 0.01 0.09074410163339383 11.Apr.2019 11.02 0 0 10.Apr.2019 11.02 0 0 09.Apr.2019 11.02 0 0 08.Apr.2019 11.02 0.01 0.09082652134423251 05.Apr.2019 11.01 0 0 04.Apr.2019 11.01 0 0 03.Apr.2019 11.01 0 0 02.Apr.2019 11.01 -0.01 -0.09074410163339383 01.Apr.2019 11.02 0.02 0.18181818181818182 29.Mar.2019 11 0 0 28.Mar.2019 11 0 0 27.Mar.2019 11 0 0 26.Mar.2019 11 0 0 25.Mar.2019 11 0 0 22.Mar.2019 11 0 0 21.Mar.2019 11 0.01 0.09099181073703366 20.Mar.2019 10.99 0 0 19.Mar.2019 10.99 0 0 18.Mar.2019 10.99 0 0 15.Mar.2019 10.99 0 0 14.Mar.2019 10.99 0.01 0.09107468123861566 13.Mar.2019 10.98 0 0 12.Mar.2019 10.98 0.01 0.09115770282588878 11.Mar.2019 10.97 -0.01 -0.09107468123861566 08.Mar.2019 10.98 0 0 07.Mar.2019 10.98 0.01 0.09115770282588878 06.Mar.2019 10.97 0 0 05.Mar.2019 10.97 0 0 04.Mar.2019 10.97 0 0 01.Mar.2019 10.97 0.01 0.09124087591240876 28.Feb.2019 10.96 0 0 27.Feb.2019 10.96 0 0 26.Feb.2019 10.96 0.01 0.091324200913242 25.Feb.2019 10.95 0 0 22.Feb.2019 10.95 0 0 21.Feb.2019 10.95 0 0 20.Feb.2019 10.95 0.01 0.09140767824497258 19.Feb.2019 10.94 0 0 18.Feb.2019 10.94 0.01 0.09149130832570906 15.Feb.2019 10.93 0 0 14.Feb.2019 10.93 0 0 13.Feb.2019 10.93 0 0 12.Feb.2019 10.93 0.01 0.09157509157509157 11.Feb.2019 10.92 0 0 08.Feb.2019 10.92 -0.01 -0.09149130832570906 07.Feb.2019 10.93 0 0 06.Feb.2019 10.93 0 0 05.Feb.2019 10.93 0.01 0.09157509157509157 04.Feb.2019 10.92 0 0 01.Feb.2019 10.92 0 0 31.Jan.2019 10.92 0.01 0.09165902841429881 30.Jan.2019 10.91 0 0 29.Jan.2019 10.91 0 0 28.Jan.2019 10.91 0 0 25.Jan.2019 10.91 0.01 0.09174311926605505 24.Jan.2019 10.9 0 0 23.Jan.2019 10.9 0.01 0.09182736455463728 22.Jan.2019 10.89 0 0 21.Jan.2019 10.89 0 0 18.Jan.2019 10.89 0 0 17.Jan.2019 10.89 0.01 0.09191176470588236 16.Jan.2019 10.88 0.01 0.09199632014719411 15.Jan.2019 10.87 0 0 14.Jan.2019 10.87 0 0 11.Jan.2019 10.87 0.01 0.09208103130755065 10.Jan.2019 10.86 0 0 09.Jan.2019 10.86 0 0 08.Jan.2019 10.86 0 0 07.Jan.2019 10.86 0 0 04.Jan.2019 10.86 0 0 03.Jan.2019 10.86 -0.01 -0.09199632014719411 02.Jan.2019 10.87 0 0 31.Dec.2018 10.87 0 0 28.Dec.2018 10.87 0.01 0.09208103130755065 27.Dec.2018 10.86 0 0 21.Dec.2018 10.86 0 0 20.Dec.2018 10.86 0.01 0.09216589861751152 19.Dec.2018 10.85 0 0 18.Dec.2018 10.85 0 0 17.Dec.2018 10.85 0 0 14.Dec.2018 10.85 0 0 13.Dec.2018 10.85 0.02 0.18467220683287167 12.Dec.2018 10.83 0 0 11.Dec.2018 10.83 0 0 10.Dec.2018 10.83 0 0 07.Dec.2018 10.83 0 0 06.Dec.2018 10.83 -0.01 -0.09225092250922509 05.Dec.2018 10.84 0 0 04.Dec.2018 10.84 0 0 03.Dec.2018 10.84 0 0 30.Nov.2018 10.84 0 0 29.Nov.2018 10.84 0 0 28.Nov.2018 10.84 0 0 27.Nov.2018 10.84 -0.01 -0.09216589861751152 26.Nov.2018 10.85 0.01 0.09225092250922509 23.Nov.2018 10.84 0 0 22.Nov.2018 10.84 0 0 21.Nov.2018 10.84 0 0 20.Nov.2018 10.84 0 0 19.Nov.2018 10.84 0 0 16.Nov.2018 10.84 -0.01 -0.09216589861751152 15.Nov.2018 10.85 0 0 14.Nov.2018 10.85 0 0 13.Nov.2018 10.85 -0.01 -0.09208103130755065 12.Nov.2018 10.86 0 0 09.Nov.2018 10.86 0 0 08.Nov.2018 10.86 0 0 07.Nov.2018 10.86 0.01 0.09216589861751152 06.Nov.2018 10.85 0 0 05.Nov.2018 10.85 0 0 02.Nov.2018 10.85 0.01 0.09225092250922509 31.Oct.2018 10.84 0 0 30.Oct.2018 10.84 0 0 29.Oct.2018 10.84 0.01 0.09233610341643583 26.Oct.2018 10.83 0 0 25.Oct.2018 10.83 -0.01 -0.09225092250922509 24.Oct.2018 10.84 0 0 23.Oct.2018 10.84 0 0 22.Oct.2018 10.84 0.01 0.09233610341643583 19.Oct.2018 10.83 -0.01 -0.09225092250922509 18.Oct.2018 10.84 0 0 17.Oct.2018 10.84 0 0 16.Oct.2018 10.84 0.01 0.09233610341643583 15.Oct.2018 10.83 0 0 12.Oct.2018 10.83 0 0 11.Oct.2018 10.83 0 0 10.Oct.2018 10.83 0 0 09.Oct.2018 10.83 0 0 08.Oct.2018 10.83 0 0 05.Oct.2018 10.83 -0.01 -0.09225092250922509 04.Oct.2018 10.84 0 0 03.Oct.2018 10.84 0.01 0.09233610341643583 02.Oct.2018 10.83 -0.01 -0.09225092250922509 01.Oct.2018 10.84 0 0 28.Sep.2018 10.84 -0.01 -0.09216589861751152 27.Sep.2018 10.85 0 0 26.Sep.2018 10.85 0 0 25.Sep.2018 10.85 0 0 24.Sep.2018 10.85 0 0 21.Sep.2018 10.85 0 0 20.Sep.2018 10.85 0 0 19.Sep.2018 10.85 0 0 18.Sep.2018 10.85 0.01 0.09225092250922509 17.Sep.2018 10.84 0 0 14.Sep.2018 10.84 0 0 13.Sep.2018 10.84 0.01 0.09233610341643583 12.Sep.2018 10.83 -0.01 -0.09225092250922509 11.Sep.2018 10.84 0.01 0.09233610341643583 10.Sep.2018 10.83 0 0 07.Sep.2018 10.83 0.01 0.09242144177449169 06.Sep.2018 10.82 0 0 05.Sep.2018 10.82 0.01 0.09250693802035152 04.Sep.2018 10.81 0 0 03.Sep.2018 10.81 0 0 31.Aug.2018 10.81 -0.03 -0.2767527675276753 30.Aug.2018 10.84 0 0 29.Aug.2018 10.84 0 0 28.Aug.2018 10.84 0 0 27.Aug.2018 10.84 0 0 24.Aug.2018 10.84 0 0 23.Aug.2018 10.84 0 0 22.Aug.2018 10.84 0 0 21.Aug.2018 10.84 0 0 20.Aug.2018 10.84 0.01 0.09233610341643583 17.Aug.2018 10.83 0 0 16.Aug.2018 10.83 0 0 14.Aug.2018 10.83 0 0 13.Aug.2018 10.83 -0.01 -0.09225092250922509 10.Aug.2018 10.84 0 0 09.Aug.2018 10.84 -0.01 -0.09216589861751152 08.Aug.2018 10.85 0.01 0.09225092250922509 07.Aug.2018 10.84 0 0 06.Aug.2018 10.84 0 0 03.Aug.2018 10.84 0 0 02.Aug.2018 10.84 -0.01 -0.09216589861751152 01.Aug.2018 10.85 0.01 0.09225092250922509 31.Jul.2018 10.84 0 0 30.Jul.2018 10.84 0 0 27.Jul.2018 10.84 0 0 26.Jul.2018 10.84 0 0 25.Jul.2018 10.84 0.01 0.09233610341643583 24.Jul.2018 10.83 0 0 23.Jul.2018 10.83 0 0 20.Jul.2018 10.83 0 0 19.Jul.2018 10.83 0 0 18.Jul.2018 10.83 0 0 17.Jul.2018 10.83 0 0 16.Jul.2018 10.83 0 0 13.Jul.2018 10.83 0.01 0.09242144177449169 12.Jul.2018 10.82 0 0 11.Jul.2018 10.82 0 0 10.Jul.2018 10.82 0 0 09.Jul.2018 10.82 0.01 0.09250693802035152 06.Jul.2018 10.81 0 0 05.Jul.2018 10.81 0.01 0.09259259259259259 04.Jul.2018 10.8 -0.01 -0.09250693802035152 03.Jul.2018 10.81 0 0 02.Jul.2018 10.81 0 0 29.Jun.2018 10.81 0 0 28.Jun.2018 10.81 0.01 0.09259259259259259 27.Jun.2018 10.8 -0.01 -0.09250693802035152 26.Jun.2018 10.81 0 0 25.Jun.2018 10.81 0 0 22.Jun.2018 10.81 0 0 21.Jun.2018 10.81 0 0 20.Jun.2018 10.81 0 0 19.Jun.2018 10.81 0 0 18.Jun.2018 10.81 0 0 15.Jun.2018 10.81 0.01 0.09259259259259259 14.Jun.2018 10.8 0.01 0.09267840593141798 13.Jun.2018 10.79 0 0 12.Jun.2018 10.79 0 0 11.Jun.2018 10.79 0.01 0.09276437847866419 08.Jun.2018 10.78 -0.01 -0.09267840593141798 07.Jun.2018 10.79 0 0 06.Jun.2018 10.79 -0.01 -0.09259259259259259 05.Jun.2018 10.8 0 0 04.Jun.2018 10.8 0.01 0.09267840593141798 01.Jun.2018 10.79 0.01 0.09276437847866419 31.May.2018 10.78 0.01 0.09285051067780872 30.May.2018 10.77 0 0 29.May.2018 10.77 -0.02 -0.18535681186283595 28.May.2018 10.79 -0.01 -0.09259259259259259 25.May.2018 10.8 -0.01 -0.09250693802035152 24.May.2018 10.81 0.01 0.09259259259259259 23.May.2018 10.8 0 0 22.May.2018 10.8 -0.01 -0.09250693802035152 18.May.2018 10.81 0 0 17.May.2018 10.81 0 0 16.May.2018 10.81 0 0 15.May.2018 10.81 0 0 14.May.2018 10.81 -0.01 -0.09242144177449169 11.May.2018 10.82 0.01 0.09250693802035152 09.May.2018 10.81 0 0 08.May.2018 10.81 -0.01 -0.09242144177449169 07.May.2018 10.82 0 0 04.May.2018 10.82 0 0 03.May.2018 10.82 0.01 0.09250693802035152 02.May.2018 10.81 -0.01 -0.09242144177449169 30.Apr.2018 10.82 0.01 0.09250693802035152 27.Apr.2018 10.81 0 0 26.Apr.2018 10.81 0 0 25.Apr.2018 10.81 0 0 24.Apr.2018 10.81 0 0 23.Apr.2018 10.81 0 0 20.Apr.2018 10.81 0 0 19.Apr.2018 10.81 0 0 18.Apr.2018 10.81 0 0 17.Apr.2018 10.81 0.01 0.09259259259259259 16.Apr.2018 10.8 -0.01 -0.09250693802035152 13.Apr.2018 10.81 0.01 0.09259259259259259 12.Apr.2018 10.8 0 0 11.Apr.2018 10.8 0 0 10.Apr.2018 10.8 0 0 09.Apr.2018 10.8 0 0 06.Apr.2018 10.8 0 0 05.Apr.2018 10.8 0.01 0.09267840593141798 04.Apr.2018 10.79 0 0 03.Apr.2018 10.79 0 0 29.Mar.2018 10.79 0.01 0.09276437847866419 28.Mar.2018 10.78 0 0 27.Mar.2018 10.78 0 0 26.Mar.2018 10.78 0 0 23.Mar.2018 10.78 0 0 22.Mar.2018 10.78 0 0 21.Mar.2018 10.78 0.01 0.09285051067780872 20.Mar.2018 10.77 0 0 19.Mar.2018 10.77 0 0 16.Mar.2018 10.77 0 0 15.Mar.2018 10.77 0 0 14.Mar.2018 10.77 0 0 13.Mar.2018 10.77 0 0 12.Mar.2018 10.77 0 0 09.Mar.2018 10.77 0 0 08.Mar.2018 10.77 0 0 07.Mar.2018 10.77 0.01 0.09293680297397769 06.Mar.2018 10.76 0 0 05.Mar.2018 10.76 0 0 02.Mar.2018 10.76 0 0 01.Mar.2018 10.76 0 0 28.Feb.2018 10.76 0 0 27.Feb.2018 10.76 0 0 26.Feb.2018 10.76 0 0 23.Feb.2018 10.76 0 0 22.Feb.2018 10.76 0 0 21.Feb.2018 10.76 0 0 20.Feb.2018 10.76 0 0 19.Feb.2018 10.76 0 0 16.Feb.2018 10.76 0.01 0.09302325581395349 15.Feb.2018 10.75 0 0 14.Feb.2018 10.75 0 0 13.Feb.2018 10.75 0 0 12.Feb.2018 10.75 0 0 09.Feb.2018 10.75 -0.01 -0.09293680297397769 08.Feb.2018 10.76 0 0 07.Feb.2018 10.76 0 0 06.Feb.2018 10.76 0 0 05.Feb.2018 10.76 0 0 02.Feb.2018 10.76 0 0 01.Feb.2018 10.76 0.01 0.09302325581395349 31.Jan.2018 10.75 0 0 30.Jan.2018 10.75 0 0 29.Jan.2018 10.75 0 0 26.Jan.2018 10.75 -0.01 -0.09293680297397769 25.Jan.2018 10.76 0.01 0.09302325581395349 24.Jan.2018 10.75 0 0 23.Jan.2018 10.75 0 0 22.Jan.2018 10.75 0 0 19.Jan.2018 10.75 0.01 0.0931098696461825 18.Jan.2018 10.74 0 0 17.Jan.2018 10.74 0 0 16.Jan.2018 10.74 0 0 15.Jan.2018 10.74 0 0 12.Jan.2018 10.74 0 0 11.Jan.2018 10.74 0 0 10.Jan.2018 10.74 -0.01 -0.09302325581395349 09.Jan.2018 10.75 0.01 0.0931098696461825 08.Jan.2018 10.74 0 0 05.Jan.2018 10.74 0 0 04.Jan.2018 10.74 0 0 03.Jan.2018 10.74 0.01 0.09319664492078285 02.Jan.2018 10.73 0 0 29.Dec.2017 10.73 0 0 28.Dec.2017 10.73 0.01 0.09328358208955224 27.Dec.2017 10.72 0 0 22.Dec.2017 10.72 0 0 21.Dec.2017 10.72 0 0 20.Dec.2017 10.72 0 0 19.Dec.2017 10.72 0.01 0.09337068160597572 18.Dec.2017 10.71 0.01 0.09345794392523364 15.Dec.2017 10.7 -0.01 -0.09337068160597572 14.Dec.2017 10.71 0.01 0.09345794392523364 13.Dec.2017 10.7 -0.01 -0.09337068160597572 12.Dec.2017 10.71 0 0 11.Dec.2017 10.71 0 0 08.Dec.2017 10.71 0.01 0.09345794392523364 07.Dec.2017 10.7 0 0 06.Dec.2017 10.7 0 0 05.Dec.2017 10.7 0 0 04.Dec.2017 10.7 0 0 01.Dec.2017 10.7 0 0 30.Nov.2017 10.7 0 0 29.Nov.2017 10.7 0 0 28.Nov.2017 10.7 0 0 27.Nov.2017 10.7 0 0 24.Nov.2017 10.7 0 0 23.Nov.2017 10.7 0 0 22.Nov.2017 10.7 0.01 0.09354536950420954 21.Nov.2017 10.69 0 0 20.Nov.2017 10.69 0 0 17.Nov.2017 10.69 0 0 16.Nov.2017 10.69 0.01 0.09363295880149813 15.Nov.2017 10.68 0 0 14.Nov.2017 10.68 -0.01 -0.09354536950420954 13.Nov.2017 10.69 0 0 10.Nov.2017 10.69 0 0 09.Nov.2017 10.69 0 0 08.Nov.2017 10.69 0 0 07.Nov.2017 10.69 0 0 06.Nov.2017 10.69 0 0 03.Nov.2017 10.69 0 0 02.Nov.2017 10.69 0.01 0.09363295880149813 31.Oct.2017 10.68 0 0 30.Oct.2017 10.68 0 0 27.Oct.2017 10.68 0 0 26.Oct.2017 10.68 0 0 25.Oct.2017 10.68 0 0 24.Oct.2017 10.68 0 0 23.Oct.2017 10.68 0 0 20.Oct.2017 10.68 0.01 0.09372071227741331 19.Oct.2017 10.67 -0.01 -0.09363295880149813 18.Oct.2017 10.68 0.01 0.09372071227741331 17.Oct.2017 10.67 0 0 16.Oct.2017 10.67 0 0 13.Oct.2017 10.67 0 0 12.Oct.2017 10.67 0.01 0.09380863039399624 11.Oct.2017 10.66 0 0 10.Oct.2017 10.66 -0.01 -0.09372071227741331 09.Oct.2017 10.67 0 0 06.Oct.2017 10.67 0.01 0.09380863039399624 05.Oct.2017 10.66 0 0 04.Oct.2017 10.66 0 0 03.Oct.2017 10.66 0 0 02.Oct.2017 10.66 0 0 29.Sep.2017 10.66 0.01 0.09389671361502347 28.Sep.2017 10.65 0 0 27.Sep.2017 10.65 0 0 26.Sep.2017 10.65 0 0 25.Sep.2017 10.65 0 0 22.Sep.2017 10.65 0 0 21.Sep.2017 10.65 0 0 20.Sep.2017 10.65 0 0 19.Sep.2017 10.65 0 0 18.Sep.2017 10.65 0.01 0.09398496240601503 15.Sep.2017 10.64 0 0 14.Sep.2017 10.64 0 0 13.Sep.2017 10.64 0 0 12.Sep.2017 10.64 0 0 11.Sep.2017 10.64 0.01 0.09407337723424271 08.Sep.2017 10.63 0 0 07.Sep.2017 10.63 -0.01 -0.09398496240601503 06.Sep.2017 10.64 0 0 05.Sep.2017 10.64 0 0 04.Sep.2017 10.64 0 0 01.Sep.2017 10.64 0 0 31.Aug.2017 10.64 -0.04 -0.37453183520599254 30.Aug.2017 10.68 0 0 29.Aug.2017 10.68 0 0 28.Aug.2017 10.68 0 0 25.Aug.2017 10.68 0 0 24.Aug.2017 10.68 0 0 23.Aug.2017 10.68 0 0 22.Aug.2017 10.68 0 0 21.Aug.2017 10.68 0 0 18.Aug.2017 10.68 0 0 17.Aug.2017 10.68 0 0 16.Aug.2017 10.68 0.01 0.09372071227741331 14.Aug.2017 10.67 0 0 11.Aug.2017 10.67 0 0 10.Aug.2017 10.67 0 0 09.Aug.2017 10.67 0 0 08.Aug.2017 10.67 0 0 07.Aug.2017 10.67 0 0 04.Aug.2017 10.67 0 0 03.Aug.2017 10.67 0.01 0.09380863039399624 02.Aug.2017 10.66 0 0 01.Aug.2017 10.66 0 0 31.Jul.2017 10.66 0 0 28.Jul.2017 10.66 0 0 27.Jul.2017 10.66 0 0 26.Jul.2017 10.66 0.01 0.09389671361502347 25.Jul.2017 10.65 0 0 24.Jul.2017 10.65 0 0 21.Jul.2017 10.65 0 0 20.Jul.2017 10.65 0 0 19.Jul.2017 10.65 0 0 18.Jul.2017 10.65 0 0 17.Jul.2017 10.65 0 0 14.Jul.2017 10.65 0.01 0.09398496240601503 13.Jul.2017 10.64 0 0 12.Jul.2017 10.64 0 0 11.Jul.2017 10.64 0 0 10.Jul.2017 10.64 0 0 07.Jul.2017 10.64 0 0 06.Jul.2017 10.64 0 0 05.Jul.2017 10.64 0 0 04.Jul.2017 10.64 0.01 0.09407337723424271 03.Jul.2017 10.63 0 0 30.Jun.2017 10.63 0 0 29.Jun.2017 10.63 -0.01 -0.09398496240601503 28.Jun.2017 10.64 0 0 27.Jun.2017 10.64 0 0 26.Jun.2017 10.64 0.01 0.09407337723424271 22.Jun.2017 10.63 0 0 21.Jun.2017 10.63 0 0 20.Jun.2017 10.63 0 0 19.Jun.2017 10.63 0.01 0.09416195856873823 16.Jun.2017 10.62 -0.01 -0.09407337723424271 15.Jun.2017 10.63 0 0 14.Jun.2017 10.63 0 0 13.Jun.2017 10.63 0.01 0.09416195856873823 12.Jun.2017 10.62 0 0 09.Jun.2017 10.62 0.01 0.0942507068803016 08.Jun.2017 10.61 0 0 07.Jun.2017 10.61 0 0 06.Jun.2017 10.61 0.01 0.09433962264150944 02.Jun.2017 10.6 -0.01 -0.0942507068803016 01.Jun.2017 10.61 0 0 31.May.2017 10.61 0 0 30.May.2017 10.61 0 0 29.May.2017 10.61 0.01 0.09433962264150944 26.May.2017 10.6 0 0 24.May.2017 10.6 0 0 23.May.2017 10.6 0 0 22.May.2017 10.6 0 0 19.May.2017 10.6 0 0 18.May.2017 10.6 0 0 17.May.2017 10.6 0 0 16.May.2017 10.6 0 0 15.May.2017 10.6 0 0 12.May.2017 10.6 0 0 11.May.2017 10.6 0 0 10.May.2017 10.6 0 0 09.May.2017 10.6 0 0 08.May.2017 10.6 0.01 0.09442870632672333 05.May.2017 10.59 -0.01 -0.09433962264150944 04.May.2017 10.6 0.01 0.09442870632672333 03.May.2017 10.59 0 0 02.May.2017 10.59 0.01 0.0945179584120983 28.Apr.2017 10.58 0 0 27.Apr.2017 10.58 0 0 26.Apr.2017 10.58 0.01 0.0946073793755913 25.Apr.2017 10.57 0 0 24.Apr.2017 10.57 0.01 0.0946969696969697 21.Apr.2017 10.56 0 0 20.Apr.2017 10.56 0 0 19.Apr.2017 10.56 0 0 18.Apr.2017 10.56 0 0 13.Apr.2017 10.56 0 0 12.Apr.2017 10.56 0 0 11.Apr.2017 10.56 0 0 10.Apr.2017 10.56 0 0 07.Apr.2017 10.56 0 0 06.Apr.2017 10.56 0 0 05.Apr.2017 10.56 0 0 04.Apr.2017 10.56 0 0 03.Apr.2017 10.56 0 0 31.Mar.2017 10.56 0 0 30.Mar.2017 10.56 0 0 29.Mar.2017 10.56 0.01 0.0947867298578199 28.Mar.2017 10.55 0 0 27.Mar.2017 10.55 0 0 24.Mar.2017 10.55 0 0 23.Mar.2017 10.55 0.01 0.09487666034155598 22.Mar.2017 10.54 0 0 21.Mar.2017 10.54 0 0 20.Mar.2017 10.54 0 0 17.Mar.2017 10.54 0 0 16.Mar.2017 10.54 0 0 15.Mar.2017 10.54 0.01 0.0949667616334283 14.Mar.2017 10.53 0 0 13.Mar.2017 10.53 0 0 10.Mar.2017 10.53 -0.01 -0.09487666034155598 09.Mar.2017 10.54 0 0 08.Mar.2017 10.54 0 0 07.Mar.2017 10.54 0 0 06.Mar.2017 10.54 0 0 03.Mar.2017 10.54 0 0 02.Mar.2017 10.54 0 0 01.Mar.2017 10.54 0.01 0.0949667616334283 28.Feb.2017 10.53 0 0 27.Feb.2017 10.53 0.01 0.09505703422053231 24.Feb.2017 10.52 0 0 23.Feb.2017 10.52 0 0 22.Feb.2017 10.52 0 0 21.Feb.2017 10.52 0 0 20.Feb.2017 10.52 -0.01 -0.0949667616334283 17.Feb.2017 10.53 0 0 16.Feb.2017 10.53 0 0 15.Feb.2017 10.53 0 0 14.Feb.2017 10.53 0 0 13.Feb.2017 10.53 0.01 0.09505703422053231 10.Feb.2017 10.52 -0.01 -0.0949667616334283 09.Feb.2017 10.53 0.01 0.09505703422053231 08.Feb.2017 10.52 0 0 07.Feb.2017 10.52 0 0 06.Feb.2017 10.52 0 0 03.Feb.2017 10.52 0 0 02.Feb.2017 10.52 0 0 01.Feb.2017 10.52 0.01 0.09514747859181731 31.Jan.2017 10.51 0 0 30.Jan.2017 10.51 -0.01 -0.09505703422053231 27.Jan.2017 10.52 0 0 26.Jan.2017 10.52 -0.01 -0.0949667616334283 25.Jan.2017 10.53 0 0 24.Jan.2017 10.53 0.01 0.09505703422053231 23.Jan.2017 10.52 -0.01 -0.0949667616334283 20.Jan.2017 10.53 0.01 0.09505703422053231 19.Jan.2017 10.52 0 0 18.Jan.2017 10.52 0 0 17.Jan.2017 10.52 0 0 16.Jan.2017 10.52 0 0 13.Jan.2017 10.52 0 0 12.Jan.2017 10.52 0.01 0.09514747859181731 11.Jan.2017 10.51 0 0 10.Jan.2017 10.51 0 0 09.Jan.2017 10.51 0 0 06.Jan.2017 10.51 0 0 05.Jan.2017 10.51 0 0 04.Jan.2017 10.51 0 0 03.Jan.2017 10.51 0.01 0.09523809523809523 02.Jan.2017 10.5 0 0 30.Dec.2016 10.5 -0.01 -0.09514747859181731 29.Dec.2016 10.51 0.01 0.09523809523809523 28.Dec.2016 10.5 0.01 0.09532888465204957 27.Dec.2016 10.49 0 0 23.Dec.2016 10.49 0 0 22.Dec.2016 10.49 0 0 21.Dec.2016 10.49 0 0 20.Dec.2016 10.49 0.01 0.09541984732824428 19.Dec.2016 10.48 0 0 16.Dec.2016 10.48 0 0 15.Dec.2016 10.48 0 0 14.Dec.2016 10.48 0 0 13.Dec.2016 10.48 0 0 12.Dec.2016 10.48 0 0 09.Dec.2016 10.48 0 0 08.Dec.2016 10.48 0.01 0.09551098376313276 07.Dec.2016 10.47 0.01 0.09560229445506692 06.Dec.2016 10.46 0 0 05.Dec.2016 10.46 0.01 0.09569377990430622 02.Dec.2016 10.45 -0.01 -0.09560229445506692 01.Dec.2016 10.46 0.01 0.09569377990430622 30.Nov.2016 10.45 0.01 0.09578544061302682 29.Nov.2016 10.44 -0.01 -0.09569377990430622 28.Nov.2016 10.45 0 0 25.Nov.2016 10.45 0 0 24.Nov.2016 10.45 0 0 23.Nov.2016 10.45 0 0 22.Nov.2016 10.45 0.01 0.09578544061302682 21.Nov.2016 10.44 0 0 18.Nov.2016 10.44 0 0 17.Nov.2016 10.44 0 0 16.Nov.2016 10.44 0 0 15.Nov.2016 10.44 0 0 14.Nov.2016 10.44 -0.01 -0.09569377990430622 11.Nov.2016 10.45 0 0 10.Nov.2016 10.45 0 0 09.Nov.2016 10.45 0 0 08.Nov.2016 10.45 0 0 07.Nov.2016 10.45 0 0 04.Nov.2016 10.45 0 0 03.Nov.2016 10.45 0 0 02.Nov.2016 10.45 0 0 31.Oct.2016 10.45 0 0 28.Oct.2016 10.45 0 0 27.Oct.2016 10.45 -0.01 -0.09560229445506692 26.Oct.2016 10.46 0 0 25.Oct.2016 10.46 0 0 24.Oct.2016 10.46 0 0 21.Oct.2016 10.46 0 0 20.Oct.2016 10.46 0 0 19.Oct.2016 10.46 0.01 0.09569377990430622 18.Oct.2016 10.45 0 0 17.Oct.2016 10.45 0 0 14.Oct.2016 10.45 0 0 13.Oct.2016 10.45 0 0 12.Oct.2016 10.45 0 0 11.Oct.2016 10.45 0 0 10.Oct.2016 10.45 0.01 0.09578544061302682 07.Oct.2016 10.44 -0.01 -0.09569377990430622 06.Oct.2016 10.45 0 0 05.Oct.2016 10.45 0 0 04.Oct.2016 10.45 0 0 03.Oct.2016 10.45 0 0 30.Sep.2016 10.45 0 0 29.Sep.2016 10.45 0.01 0.09578544061302682 28.Sep.2016 10.44 0 0 27.Sep.2016 10.44 0 0 26.Sep.2016 10.44 0 0 23.Sep.2016 10.44 0 0 22.Sep.2016 10.44 0 0 21.Sep.2016 10.44 0.01 0.09587727708533078 20.Sep.2016 10.43 0 0 19.Sep.2016 10.43 0 0 16.Sep.2016 10.43 0 0 15.Sep.2016 10.43 0 0 14.Sep.2016 10.43 0 0 13.Sep.2016 10.43 0 0 12.Sep.2016 10.43 0 0 09.Sep.2016 10.43 0 0 08.Sep.2016 10.43 0 0 07.Sep.2016 10.43 0 0 06.Sep.2016 10.43 0 0 05.Sep.2016 10.43 0.01 0.09596928982725528 02.Sep.2016 10.42 0 0 01.Sep.2016 10.42 0 0 31.Aug.2016 10.42 -0.05 -0.4775549188156638 30.Aug.2016 10.47 0 0 29.Aug.2016 10.47 0 0 26.Aug.2016 10.47 0 0 25.Aug.2016 10.47 0 0 24.Aug.2016 10.47 0 0 23.Aug.2016 10.47 0 0 22.Aug.2016 10.47 0 0 19.Aug.2016 10.47 0 0 18.Aug.2016 10.47 0 0 17.Aug.2016 10.47 -0.01 -0.09541984732824428 16.Aug.2016 10.48 0.01 0.09551098376313276 12.Aug.2016 10.47 0 0 11.Aug.2016 10.47 0 0 10.Aug.2016 10.47 0 0 09.Aug.2016 10.47 0 0 08.Aug.2016 10.47 0.01 0.09560229445506692 05.Aug.2016 10.46 0 0 04.Aug.2016 10.46 0 0 03.Aug.2016 10.46 0 0 02.Aug.2016 10.46 0 0 01.Aug.2016 10.46 0.01 0.09569377990430622 29.Jul.2016 10.45 0 0 28.Jul.2016 10.45 0 0 27.Jul.2016 10.45 0 0 26.Jul.2016 10.45 0 0 25.Jul.2016 10.45 0 0 22.Jul.2016 10.45 0 0 21.Jul.2016 10.45 0 0 20.Jul.2016 10.45 0 0 19.Jul.2016 10.45 0 0 18.Jul.2016 10.45 0.01 0.09578544061302682 15.Jul.2016 10.44 0 0 14.Jul.2016 10.44 0 0 13.Jul.2016 10.44 0 0 12.Jul.2016 10.44 0 0 11.Jul.2016 10.44 0 0 08.Jul.2016 10.44 0.01 0.09587727708533078 07.Jul.2016 10.43 -0.01 -0.09578544061302682 06.Jul.2016 10.44 0 0 05.Jul.2016 10.44 0.01 0.09587727708533078 04.Jul.2016 10.43 0 0 01.Jul.2016 10.43 0 0 30.Jun.2016 10.43 0.01 0.09596928982725528 29.Jun.2016 10.42 0 0 28.Jun.2016 10.42 0.01 0.09606147934678194 27.Jun.2016 10.41 0 0 24.Jun.2016 10.41 0 0 22.Jun.2016 10.41 0 0 21.Jun.2016 10.41 0 0 20.Jun.2016 10.41 0.01 0.09615384615384616 17.Jun.2016 10.4 0 0 16.Jun.2016 10.4 0 0 15.Jun.2016 10.4 0 0 14.Jun.2016 10.4 -0.01 -0.09606147934678194 13.Jun.2016 10.41 0 0 10.Jun.2016 10.41 -0.01 -0.09596928982725528 09.Jun.2016 10.42 0.01 0.09606147934678194 08.Jun.2016 10.41 0 0 07.Jun.2016 10.41 0 0 06.Jun.2016 10.41 0 0 03.Jun.2016 10.41 0 0 02.Jun.2016 10.41 0 0 01.Jun.2016 10.41 0 0 31.May.2016 10.41 0 0 30.May.2016 10.41 0 0 27.May.2016 10.41 0 0 26.May.2016 10.41 0 0 25.May.2016 10.41 0 0 24.May.2016 10.41 0 0 23.May.2016 10.41 0 0 20.May.2016 10.41 0.01 0.09615384615384616 19.May.2016 10.4 -0.01 -0.09606147934678194 18.May.2016 10.41 0 0 17.May.2016 10.41 0.01 0.09615384615384616 13.May.2016 10.4 0 0 12.May.2016 10.4 0 0 11.May.2016 10.4 0 0 10.May.2016 10.4 0 0 09.May.2016 10.4 0 0 06.May.2016 10.4 0 0 04.May.2016 10.4 0 0 03.May.2016 10.4 0 0 02.May.2016 10.4 0 0 29.Apr.2016 10.4 0 0 28.Apr.2016 10.4 0 0 27.Apr.2016 10.4 0.01 0.09624639076034648 26.Apr.2016 10.39 0 0 25.Apr.2016 10.39 0 0 22.Apr.2016 10.39 0.01 0.09633911368015415 21.Apr.2016 10.38 0 0 20.Apr.2016 10.38 0 0 19.Apr.2016 10.38 0 0 18.Apr.2016 10.38 0 0 15.Apr.2016 10.38 0.01 0.09643201542912247 14.Apr.2016 10.37 0 0 13.Apr.2016 10.37 0 0 12.Apr.2016 10.37 0 0 11.Apr.2016 10.37 0 0 08.Apr.2016 10.37 -0.01 -0.09633911368015415 07.Apr.2016 10.38 0.01 0.09643201542912247 06.Apr.2016 10.37 0 0 05.Apr.2016 10.37 -0.01 -0.09633911368015415 04.Apr.2016 10.38 0.01 0.09643201542912247 01.Apr.2016 10.37 0 0 31.Mar.2016 10.37 0 0 30.Mar.2016 10.37 0 0 29.Mar.2016 10.37 0 0 24.Mar.2016 10.37 0 0 23.Mar.2016 10.37 0.01 0.09652509652509653 22.Mar.2016 10.36 0 0 21.Mar.2016 10.36 -0.01 -0.09643201542912247 18.Mar.2016 10.37 0.01 0.09652509652509653 17.Mar.2016 10.36 0 0 16.Mar.2016 10.36 0 0 15.Mar.2016 10.36 0 0 14.Mar.2016 10.36 0.01 0.0966183574879227 11.Mar.2016 10.35 0.01 0.09671179883945841 10.Mar.2016 10.34 0 0 09.Mar.2016 10.34 0 0 08.Mar.2016 10.34 0 0 07.Mar.2016 10.34 0 0 04.Mar.2016 10.34 0 0 03.Mar.2016 10.34 0.01 0.0968054211035818 02.Mar.2016 10.33 0 0 01.Mar.2016 10.33 0.01 0.09689922480620156 29.Feb.2016 10.32 0.01 0.09699321047526673 26.Feb.2016 10.31 0 0 25.Feb.2016 10.31 0.01 0.0970873786407767 24.Feb.2016 10.3 0 0 23.Feb.2016 10.3 0 0 22.Feb.2016 10.3 0 0 19.Feb.2016 10.3 -0.01 -0.09699321047526673 18.Feb.2016 10.31 0.02 0.19436345966958213 17.Feb.2016 10.29 -0.01 -0.0970873786407767 16.Feb.2016 10.3 0.01 0.09718172983479106 15.Feb.2016 10.29 0.01 0.09727626459143969 12.Feb.2016 10.28 0 0 11.Feb.2016 10.28 -0.02 -0.1941747572815534 10.Feb.2016 10.3 -0.01 -0.09699321047526673 09.Feb.2016 10.31 -0.01 -0.09689922480620156 08.Feb.2016 10.32 -0.01 -0.0968054211035818 05.Feb.2016 10.33 -0.01 -0.09671179883945841 04.Feb.2016 10.34 0.01 0.0968054211035818 03.Feb.2016 10.33 0 0 02.Feb.2016 10.33 -0.01 -0.09671179883945841 01.Feb.2016 10.34 0 0 29.Jan.2016 10.34 0.01 0.0968054211035818 28.Jan.2016 10.33 0 0 27.Jan.2016 10.33 0 0 26.Jan.2016 10.33 0 0 25.Jan.2016 10.33 0 0 22.Jan.2016 10.33 0.01 0.09689922480620156 21.Jan.2016 10.32 0 0 20.Jan.2016 10.32 -0.01 -0.0968054211035818 19.Jan.2016 10.33 0 0 18.Jan.2016 10.33 0 0 15.Jan.2016 10.33 0 0 14.Jan.2016 10.33 -0.01 -0.09671179883945841 13.Jan.2016 10.34 0 0 12.Jan.2016 10.34 -0.01 -0.0966183574879227 11.Jan.2016 10.35 0.01 0.09671179883945841 08.Jan.2016 10.34 -0.01 -0.0966183574879227 07.Jan.2016 10.35 0 0 06.Jan.2016 10.35 0 0 05.Jan.2016 10.35 0 0 04.Jan.2016 10.35 0 0 31.Dec.2015 10.35 0 0 30.Dec.2015 10.35 0 0 29.Dec.2015 10.35 0.01 0.09671179883945841 28.Dec.2015 10.34 0 0 23.Dec.2015 10.34 0 0 22.Dec.2015 10.34 0 0 21.Dec.2015 10.34 0 0 18.Dec.2015 10.34 0 0 17.Dec.2015 10.34 0 0 16.Dec.2015 10.34 0.01 0.0968054211035818 15.Dec.2015 10.33 0 0 14.Dec.2015 10.33 -0.01 -0.09671179883945841 11.Dec.2015 10.34 -0.01 -0.0966183574879227 10.Dec.2015 10.35 0 0 09.Dec.2015 10.35 0 0 08.Dec.2015 10.35 0.01 0.09671179883945841 07.Dec.2015 10.34 0 0 04.Dec.2015 10.34 -0.01 -0.0966183574879227 03.Dec.2015 10.35 -0.01 -0.09652509652509653 02.Dec.2015 10.36 0.01 0.0966183574879227 01.Dec.2015 10.35 0 0 30.Nov.2015 10.35 0 0 27.Nov.2015 10.35 0 0 26.Nov.2015 10.35 0 0 25.Nov.2015 10.35 0.01 0.09671179883945841 24.Nov.2015 10.34 0 0 23.Nov.2015 10.34 0 0 20.Nov.2015 10.34 0 0 19.Nov.2015 10.34 0.01 0.0968054211035818 18.Nov.2015 10.33 0 0 17.Nov.2015 10.33 0 0 16.Nov.2015 10.33 0 0 13.Nov.2015 10.33 0 0 12.Nov.2015 10.33 0 0 11.Nov.2015 10.33 0 0 10.Nov.2015 10.33 0.01 0.09689922480620156 09.Nov.2015 10.32 -0.01 -0.0968054211035818 06.Nov.2015 10.33 0 0 05.Nov.2015 10.33 0 0 04.Nov.2015 10.33 0 0 03.Nov.2015 10.33 0 0 02.Nov.2015 10.33 0 0 30.Oct.2015 10.33 0 0 29.Oct.2015 10.33 0 0 28.Oct.2015 10.33 0 0 27.Oct.2015 10.33 0 0 26.Oct.2015 10.33 0.01 0.09689922480620156 23.Oct.2015 10.32 0.01 0.09699321047526673 22.Oct.2015 10.31 0 0 21.Oct.2015 10.31 0 0 20.Oct.2015 10.31 0 0 19.Oct.2015 10.31 0 0 16.Oct.2015 10.31 0 0 15.Oct.2015 10.31 0 0 14.Oct.2015 10.31 0 0 13.Oct.2015 10.31 0 0 12.Oct.2015 10.31 0 0 09.Oct.2015 10.31 0 0 08.Oct.2015 10.31 0 0 07.Oct.2015 10.31 0.01 0.0970873786407767 06.Oct.2015 10.3 0 0 05.Oct.2015 10.3 0 0 02.Oct.2015 10.3 0 0 01.Oct.2015 10.3 0.01 0.09718172983479106 30.Sep.2015 10.29 0 0 29.Sep.2015 10.29 -0.01 -0.0970873786407767 28.Sep.2015 10.3 0 0 25.Sep.2015 10.3 0 0 24.Sep.2015 10.3 0 0 23.Sep.2015 10.3 0 0 22.Sep.2015 10.3 -0.01 -0.09699321047526673 21.Sep.2015 10.31 0 0 18.Sep.2015 10.31 0 0 17.Sep.2015 10.31 0 0 16.Sep.2015 10.31 0 0 15.Sep.2015 10.31 0 0 14.Sep.2015 10.31 0 0 11.Sep.2015 10.31 -0.01 -0.09689922480620156 10.Sep.2015 10.32 0 0 09.Sep.2015 10.32 0.01 0.09699321047526673 08.Sep.2015 10.31 -0.01 -0.09689922480620156 07.Sep.2015 10.32 0 0 04.Sep.2015 10.32 0.01 0.09699321047526673 03.Sep.2015 10.31 0 0 02.Sep.2015 10.31 0 0 01.Sep.2015 10.31 0 0 31.Aug.2015 10.31 -0.08 -0.7699711260827719 28.Aug.2015 10.39 0 0 27.Aug.2015 10.39 0 0 26.Aug.2015 10.39 0 0 25.Aug.2015 10.39 0 0 24.Aug.2015 10.39 0 0 21.Aug.2015 10.39 -0.01 -0.09615384615384616 20.Aug.2015 10.4 0 0 19.Aug.2015 10.4 0 0 18.Aug.2015 10.4 0 0 17.Aug.2015 10.4 0 0 14.Aug.2015 10.4 0 0 13.Aug.2015 10.4 0 0 12.Aug.2015 10.4 -0.01 -0.09606147934678194 11.Aug.2015 10.41 0 0 10.Aug.2015 10.41 0 0 07.Aug.2015 10.41 0 0 06.Aug.2015 10.41 0 0 05.Aug.2015 10.41 0 0 04.Aug.2015 10.41 0.01 0.09615384615384616 03.Aug.2015 10.4 0 0 31.Jul.2015 10.4 0 0 30.Jul.2015 10.4 0 0 29.Jul.2015 10.4 0 0 28.Jul.2015 10.4 0 0 27.Jul.2015 10.4 0 0 24.Jul.2015 10.4 0 0 23.Jul.2015 10.4 0.01 0.09624639076034648 22.Jul.2015 10.39 0 0 21.Jul.2015 10.39 -0.01 -0.09615384615384616 20.Jul.2015 10.4 0.01 0.09624639076034648 17.Jul.2015 10.39 0.01 0.09633911368015415 16.Jul.2015 10.38 0 0 15.Jul.2015 10.38 0 0 14.Jul.2015 10.38 0.01 0.09643201542912247 13.Jul.2015 10.37 0 0 10.Jul.2015 10.37 0.01 0.09652509652509653 09.Jul.2015 10.36 0 0 08.Jul.2015 10.36 0 0 07.Jul.2015 10.36 0 0 06.Jul.2015 10.36 0 0 03.Jul.2015 10.36 -0.01 -0.09643201542912247 02.Jul.2015 10.37 0 0 01.Jul.2015 10.37 0.01 0.09652509652509653 30.Jun.2015 10.36 0 0 29.Jun.2015 10.36 -0.02 -0.1926782273603083 26.Jun.2015 10.38 0 0 25.Jun.2015 10.38 0 0 24.Jun.2015 10.38 0.01 0.09643201542912247 22.Jun.2015 10.37 0.01 0.09652509652509653 19.Jun.2015 10.36 0.01 0.0966183574879227 18.Jun.2015 10.35 0 0 17.Jun.2015 10.35 0 0 16.Jun.2015 10.35 -0.01 -0.09652509652509653 15.Jun.2015 10.36 -0.01 -0.09643201542912247 12.Jun.2015 10.37 -0.01 -0.09633911368015415 11.Jun.2015 10.38 0.01 0.09643201542912247 10.Jun.2015 10.37 -0.01 -0.09633911368015415 09.Jun.2015 10.38 0 0 08.Jun.2015 10.38 0 0 05.Jun.2015 10.38 0 0 04.Jun.2015 10.38 -0.01 -0.09624639076034648 03.Jun.2015 10.39 0 0 02.Jun.2015 10.39 0 0 01.Jun.2015 10.39 -0.01 -0.09615384615384616 29.May.2015 10.4 0 0 28.May.2015 10.4 0 0 27.May.2015 10.4 0 0 26.May.2015 10.4 -0.01 -0.09606147934678194 22.May.2015 10.41 0 0 21.May.2015 10.41 0 0 20.May.2015 10.41 0 0 19.May.2015 10.41 0.01 0.09615384615384616 18.May.2015 10.4 0 0 15.May.2015 10.4 -0.01 -0.09606147934678194 13.May.2015 10.41 0.01 0.09615384615384616 12.May.2015 10.4 0 0 11.May.2015 10.4 0 0 08.May.2015 10.4 0.01 0.09624639076034648 07.May.2015 10.39 -0.01 -0.09615384615384616 06.May.2015 10.4 -0.01 -0.09606147934678194 05.May.2015 10.41 0 0 04.May.2015 10.41 0.01 0.09615384615384616 30.Apr.2015 10.4 0 0 29.Apr.2015 10.4 -0.01 -0.09606147934678194 28.Apr.2015 10.41 0.01 0.09615384615384616 27.Apr.2015 10.4 0 0 24.Apr.2015 10.4 0 0 23.Apr.2015 10.4 0.01 0.09624639076034648 22.Apr.2015 10.39 0 0 21.Apr.2015 10.39 0 0 20.Apr.2015 10.39 0 0 17.Apr.2015 10.39 0 0 16.Apr.2015 10.39 0 0 15.Apr.2015 10.39 0 0 14.Apr.2015 10.39 -0.01 -0.09615384615384616 13.Apr.2015 10.4 0 0 10.Apr.2015 10.4 0 0 09.Apr.2015 10.4 0.01 0.09624639076034648 08.Apr.2015 10.39 0 0 07.Apr.2015 10.39 0 0 02.Apr.2015 10.39 0 0 01.Apr.2015 10.39 0 0 31.Mar.2015 10.39 0.01 0.09633911368015415 30.Mar.2015 10.38 0 0 27.Mar.2015 10.38 0 0 26.Mar.2015 10.38 0 0 25.Mar.2015 10.38 0 0 24.Mar.2015 10.38 0 0 23.Mar.2015 10.38 0 0 20.Mar.2015 10.38 0 0 19.Mar.2015 10.38 0 0 18.Mar.2015 10.38 -0.01 -0.09624639076034648 17.Mar.2015 10.39 0 0 16.Mar.2015 10.39 0 0 13.Mar.2015 10.39 0 0 12.Mar.2015 10.39 0 0 11.Mar.2015 10.39 0 0 10.Mar.2015 10.39 0 0 09.Mar.2015 10.39 0 0 06.Mar.2015 10.39 0.01 0.09633911368015415 05.Mar.2015 10.38 0 0 04.Mar.2015 10.38 0 0 03.Mar.2015 10.38 0 0 02.Mar.2015 10.38 0.01 0.09643201542912247 27.Feb.2015 10.37 0 0 26.Feb.2015 10.37 0.01 0.09652509652509653 25.Feb.2015 10.36 0 0 24.Feb.2015 10.36 0.01 0.0966183574879227 23.Feb.2015 10.35 0 0 20.Feb.2015 10.35 0 0 19.Feb.2015 10.35 0 0 18.Feb.2015 10.35 0.01 0.09671179883945841 17.Feb.2015 10.34 0 0 16.Feb.2015 10.34 0 0 13.Feb.2015 10.34 0.01 0.0968054211035818 12.Feb.2015 10.33 0 0 11.Feb.2015 10.33 0 0 10.Feb.2015 10.33 0 0 09.Feb.2015 10.33 0 0 06.Feb.2015 10.33 0 0 05.Feb.2015 10.33 0 0 04.Feb.2015 10.33 0.01 0.09689922480620156 03.Feb.2015 10.32 0 0 02.Feb.2015 10.32 0.01 0.09699321047526673 30.Jan.2015 10.31 -0.01 -0.09689922480620156 29.Jan.2015 10.32 0 0 28.Jan.2015 10.32 -0.01 -0.0968054211035818 27.Jan.2015 10.33 0.01 0.09689922480620156 26.Jan.2015 10.32 -0.01 -0.0968054211035818 23.Jan.2015 10.33 0.03 0.2912621359223301 22.Jan.2015 10.3 0 0 21.Jan.2015 10.3 0 0 20.Jan.2015 10.3 0 0 19.Jan.2015 10.3 0.01 0.09718172983479106 16.Jan.2015 10.29 0.01 0.09727626459143969 15.Jan.2015 10.28 0 0 14.Jan.2015 10.28 0 0 13.Jan.2015 10.28 0.01 0.09737098344693282 12.Jan.2015 10.27 -0.01 -0.09727626459143969 09.Jan.2015 10.28 0.01 0.09737098344693282 08.Jan.2015 10.27 0 0 07.Jan.2015 10.27 -0.01 -0.09727626459143969 06.Jan.2015 10.28 0 0 05.Jan.2015 10.28 0 0 02.Jan.2015 10.28 0.01 0.09737098344693282 31.Dec.2014 10.27 0 0 30.Dec.2014 10.27 0 0 29.Dec.2014 10.27 -- -- 23.Dec.2014 10.27 0 0 22.Dec.2014 10.27 0.01 0.09746588693957114 19.Dec.2014 10.26 0 0 18.Dec.2014 10.26 0.01 0.0975609756097561 17.Dec.2014 10.25 0 0 16.Dec.2014 10.25 -0.01 -0.09746588693957114 15.Dec.2014 10.26 0 0 12.Dec.2014 10.26 0 0 11.Dec.2014 10.26 -0.01 -0.09737098344693282 10.Dec.2014 10.27 0 0 09.Dec.2014 10.27 -0.01 -0.09727626459143969 08.Dec.2014 10.28 0 0 05.Dec.2014 10.28 0 0 04.Dec.2014 10.28 0 0 03.Dec.2014 10.28 0.01 0.09737098344693282 02.Dec.2014 10.27 0 0 01.Dec.2014 10.27 0 0 28.Nov.2014 10.27 -0.01 -0.09727626459143969 27.Nov.2014 10.28 0 0 26.Nov.2014 10.28 0 0 25.Nov.2014 10.28 0 0 24.Nov.2014 10.28 0 0 21.Nov.2014 10.28 0.01 0.09737098344693282 20.Nov.2014 10.27 0 0 19.Nov.2014 10.27 -0.01 -0.09727626459143969 18.Nov.2014 10.28 0 0 17.Nov.2014 10.28 0 0 14.Nov.2014 10.28 0 0 13.Nov.2014 10.28 0 0 12.Nov.2014 10.28 0 0 11.Nov.2014 10.28 0 0 10.Nov.2014 10.28 0 0 07.Nov.2014 10.28 0.01 0.09737098344693282 06.Nov.2014 10.27 0 0 05.Nov.2014 10.27 0 0 04.Nov.2014 10.27 0 0 03.Nov.2014 10.27 0 0 31.Oct.2014 10.27 0 0 30.Oct.2014 10.27 0 0 29.Oct.2014 10.27 0 0 28.Oct.2014 10.27 0.01 0.09746588693957114 27.Oct.2014 10.26 0 0 24.Oct.2014 10.26 0 0 23.Oct.2014 10.26 0 0 22.Oct.2014 10.26 0 0 21.Oct.2014 10.26 0 0 20.Oct.2014 10.26 0 0 17.Oct.2014 10.26 0.02 0.1953125 16.Oct.2014 10.24 -0.03 -0.2921129503407984 15.Oct.2014 10.27 0 0 14.Oct.2014 10.27 -0.01 -0.09727626459143969 13.Oct.2014 10.28 0 0 10.Oct.2014 10.28 0 0 09.Oct.2014 10.28 0 0 08.Oct.2014 10.28 0 0 07.Oct.2014 10.28 0 0 06.Oct.2014 10.28 0 0 03.Oct.2014 10.28 0 0 02.Oct.2014 10.28 0 0 01.Oct.2014 10.28 0 0 30.Sep.2014 10.28 0 0 29.Sep.2014 10.28 0 0 26.Sep.2014 10.28 -0.01 -0.09718172983479106 25.Sep.2014 10.29 0.01 0.09727626459143969 24.Sep.2014 10.28 0 0 23.Sep.2014 10.28 -0.01 -0.09718172983479106 22.Sep.2014 10.29 0.01 0.09727626459143969 19.Sep.2014 10.28 0 0 18.Sep.2014 10.28 0 0 17.Sep.2014 10.28 0 0 16.Sep.2014 10.28 0 0 15.Sep.2014 10.28 0 0 12.Sep.2014 10.28 0 0 11.Sep.2014 10.28 0 0 10.Sep.2014 10.28 0 0 09.Sep.2014 10.28 0 0 08.Sep.2014 10.28 0 0 05.Sep.2014 10.28 0.01 0.09737098344693282 04.Sep.2014 10.27 0.01 0.09746588693957114 03.Sep.2014 10.26 0 0 02.Sep.2014 10.26 0.01 0.0975609756097561 01.Sep.2014 10.25 0 0 29.Aug.2014 10.25 -0.11 -1.0617760617760619 28.Aug.2014 10.36 -0.01 -0.09643201542912247 27.Aug.2014 10.37 0 0 26.Aug.2014 10.37 0.01 0.09652509652509653 25.Aug.2014 10.36 0.01 0.0966183574879227 22.Aug.2014 10.35 0 0 21.Aug.2014 10.35 0 0 20.Aug.2014 10.35 0 0 19.Aug.2014 10.35 0.01 0.09671179883945841 18.Aug.2014 10.34 0 0 14.Aug.2014 10.34 0 0 13.Aug.2014 10.34 0 0 12.Aug.2014 10.34 0 0 11.Aug.2014 10.34 0.01 0.0968054211035818 08.Aug.2014 10.33 -0.01 -0.09671179883945841 07.Aug.2014 10.34 0 0 06.Aug.2014 10.34 0 0 05.Aug.2014 10.34 0 0 04.Aug.2014 10.34 0 0 01.Aug.2014 10.34 -0.01 -0.0966183574879227 31.Jul.2014 10.35 0 0 30.Jul.2014 10.35 0 0 29.Jul.2014 10.35 0.01 0.09671179883945841 28.Jul.2014 10.34 0 0 25.Jul.2014 10.34 0 0 24.Jul.2014 10.34 0 0 23.Jul.2014 10.34 0 0 22.Jul.2014 10.34 0.01 0.0968054211035818 21.Jul.2014 10.33 0 0 18.Jul.2014 10.33 0 0 17.Jul.2014 10.33 0 0 16.Jul.2014 10.33 0.01 0.09689922480620156 15.Jul.2014 10.32 -0.01 -0.0968054211035818 14.Jul.2014 10.33 0.01 0.09689922480620156 11.Jul.2014 10.32 0 0 10.Jul.2014 10.32 -0.01 -0.0968054211035818 09.Jul.2014 10.33 0 0 08.Jul.2014 10.33 -0.01 -0.09671179883945841 07.Jul.2014 10.34 0 0 04.Jul.2014 10.34 0.01 0.0968054211035818 03.Jul.2014 10.33 0 0 02.Jul.2014 10.33 0 0 01.Jul.2014 10.33 0 0 30.Jun.2014 10.33 0 0 27.Jun.2014 10.33 0 0 26.Jun.2014 10.33 0 0 25.Jun.2014 10.33 0 0 24.Jun.2014 10.33 0.01 0.09689922480620156 20.Jun.2014 10.32 0 0 19.Jun.2014 10.32 0 0 18.Jun.2014 10.32 -0.01 -0.0968054211035818 17.Jun.2014 10.33 0 0 16.Jun.2014 10.33 0 0 13.Jun.2014 10.33 0 0 12.Jun.2014 10.33 0.01 0.09689922480620156 11.Jun.2014 10.32 -0.01 -0.0968054211035818 10.Jun.2014 10.33 0.01 0.09689922480620156 06.Jun.2014 10.32 0.02 0.1941747572815534 05.Jun.2014 10.3 0.01 0.09718172983479106 04.Jun.2014 10.29 0 0 03.Jun.2014 10.29 0 0 02.Jun.2014 10.29 0 0 30.May.2014 10.29 0 0 28.May.2014 10.29 0 0 27.May.2014 10.29 0 0 26.May.2014 10.29 0.01 0.09727626459143969 23.May.2014 10.28 0.01 0.09737098344693282 22.May.2014 10.27 0 0 21.May.2014 10.27 0 0 20.May.2014 10.27 -0.01 -0.09727626459143969 19.May.2014 10.28 0 0 16.May.2014 10.28 0 0 15.May.2014 10.28 0 0 14.May.2014 10.28 0 0 13.May.2014 10.28 0 0 12.May.2014 10.28 0 0 09.May.2014 10.28 0 0 08.May.2014 10.28 0.01 0.09737098344693282 07.May.2014 10.27 0 0 06.May.2014 10.27 0 0 05.May.2014 10.27 0 0 02.May.2014 10.27 0 0 30.Apr.2014 10.27 0.01 0.09746588693957114 29.Apr.2014 10.26 0 0 28.Apr.2014 10.26 0 0 25.Apr.2014 10.26 0 0 24.Apr.2014 10.26 -0.01 -0.09737098344693282 23.Apr.2014 10.27 0 0 22.Apr.2014 10.27 0.01 0.09746588693957114 17.Apr.2014 10.26 0 0 16.Apr.2014 10.26 0 0 15.Apr.2014 10.26 0 0 14.Apr.2014 10.26 0 0 11.Apr.2014 10.26 0 0 10.Apr.2014 10.26 0 0 09.Apr.2014 10.26 0 0 08.Apr.2014 10.26 0 0 07.Apr.2014 10.26 0.01 0.0975609756097561 04.Apr.2014 10.25 0.01 0.09765625 03.Apr.2014 10.24 0 0 02.Apr.2014 10.24 0 0 01.Apr.2014 10.24 0.01 0.09775171065493646 31.Mar.2014 10.23 0 0 28.Mar.2014 10.23 0 0 27.Mar.2014 10.23 0.01 0.09784735812133072 26.Mar.2014 10.22 0 0 25.Mar.2014 10.22 0 0 24.Mar.2014 10.22 0 0 21.Mar.2014 10.22 0.01 0.0979431929480901 20.Mar.2014 10.21 -0.01 -0.09784735812133072 19.Mar.2014 10.22 0 0 18.Mar.2014 10.22 0.01 0.0979431929480901 17.Mar.2014 10.21 0 0 14.Mar.2014 10.21 0 0 13.Mar.2014 10.21 -0.01 -0.09784735812133072 12.Mar.2014 10.22 0 0 11.Mar.2014 10.22 0.01 0.0979431929480901 10.Mar.2014 10.21 0 0 07.Mar.2014 10.21 0 0 06.Mar.2014 10.21 0 0 05.Mar.2014 10.21 0.01 0.09803921568627451 04.Mar.2014 10.2 0 0 03.Mar.2014 10.2 0 0 28.Feb.2014 10.2 0 0 27.Feb.2014 10.2 0 0 26.Feb.2014 10.2 0.01 0.09813542688910697 25.Feb.2014 10.19 0 0 24.Feb.2014 10.19 0 0 21.Feb.2014 10.19 0 0 20.Feb.2014 10.19 0 0 19.Feb.2014 10.19 0 0 18.Feb.2014 10.19 0 0 17.Feb.2014 10.19 0.01 0.09823182711198428 14.Feb.2014 10.18 0 0 13.Feb.2014 10.18 0.01 0.09832841691248771 12.Feb.2014 10.17 -0.01 -0.09823182711198428 11.Feb.2014 10.18 0.01 0.09832841691248771 10.Feb.2014 10.17 0 0 07.Feb.2014 10.17 0 0 06.Feb.2014 10.17 0 0 05.Feb.2014 10.17 0.01 0.0984251968503937 04.Feb.2014 10.16 -0.01 -0.09832841691248771 03.Feb.2014 10.17 0.01 0.0984251968503937 31.Jan.2014 10.16 0 0 30.Jan.2014 10.16 0 0 29.Jan.2014 10.16 0 0 28.Jan.2014 10.16 0.01 0.09852216748768473 27.Jan.2014 10.15 0 0 24.Jan.2014 10.15 -0.01 -0.0984251968503937 23.Jan.2014 10.16 0 0 22.Jan.2014 10.16 0 0 21.Jan.2014 10.16 0 0 20.Jan.2014 10.16 0 0 17.Jan.2014 10.16 0.01 0.09852216748768473 16.Jan.2014 10.15 0 0 15.Jan.2014 10.15 0 0 14.Jan.2014 10.15 0 0 13.Jan.2014 10.15 0.01 0.09861932938856016 10.Jan.2014 10.14 -0.01 -0.09852216748768473 09.Jan.2014 10.15 0.01 0.09861932938856016 08.Jan.2014 10.14 0 0 07.Jan.2014 10.14 0.01 0.09871668311944719 06.Jan.2014 10.13 0 0 03.Jan.2014 10.13 0.01 0.09881422924901186 02.Jan.2014 10.12 0.01 0.09891196834817013 31.Dec.2013 10.11 0 0 30.Dec.2013 10.11 0 0 27.Dec.2013 10.11 0.01 0.09900990099009901 23.Dec.2013 10.1 -0.01 -0.09891196834817013 20.Dec.2013 10.11 0 0 19.Dec.2013 10.11 0.01 0.09900990099009901 18.Dec.2013 10.1 0 0 17.Dec.2013 10.1 0 0 16.Dec.2013 10.1 0 0 13.Dec.2013 10.1 0 0 12.Dec.2013 10.1 0 0 11.Dec.2013 10.1 0 0 10.Dec.2013 10.1 0 0 09.Dec.2013 10.1 0.01 0.09910802775024777 06.Dec.2013 10.09 -0.01 -0.09900990099009901 05.Dec.2013 10.1 0 0 04.Dec.2013 10.1 -0.01 -0.09891196834817013 03.Dec.2013 10.11 0.01 0.09900990099009901 02.Dec.2013 10.1 0 0 29.Nov.2013 10.1 0 0 28.Nov.2013 10.1 0 0 27.Nov.2013 10.1 0 0 26.Nov.2013 10.1 0 0 25.Nov.2013 10.1 0 0 22.Nov.2013 10.1 0.01 0.09910802775024777 21.Nov.2013 10.09 0 0 20.Nov.2013 10.09 0 0 19.Nov.2013 10.09 0 0 18.Nov.2013 10.09 0 0 15.Nov.2013 10.09 0 0 14.Nov.2013 10.09 0 0 13.Nov.2013 10.09 0.01 0.0992063492063492 12.Nov.2013 10.08 -0.01 -0.09910802775024777 11.Nov.2013 10.09 0.01 0.0992063492063492 08.Nov.2013 10.08 -0.01 -0.09910802775024777 07.Nov.2013 10.09 0.01 0.0992063492063492 06.Nov.2013 10.08 0 0 05.Nov.2013 10.08 0 0 04.Nov.2013 10.08 0 0 31.Oct.2013 10.08 0.01 0.09930486593843098 30.Oct.2013 10.07 0 0 29.Oct.2013 10.07 0.01 0.09940357852882704 28.Oct.2013 10.06 0 0 25.Oct.2013 10.06 0 0 24.Oct.2013 10.06 0 0 23.Oct.2013 10.06 0 0 22.Oct.2013 10.06 0 0 21.Oct.2013 10.06 0.01 0.09950248756218906 18.Oct.2013 10.05 0 0 17.Oct.2013 10.05 0.01 0.099601593625498 16.Oct.2013 10.04 0 0 15.Oct.2013 10.04 0 0 14.Oct.2013 10.04 0 0 11.Oct.2013 10.04 0.01 0.09970089730807577 10.Oct.2013 10.03 0 0 09.Oct.2013 10.03 0 0 08.Oct.2013 10.03 0 0 07.Oct.2013 10.03 0 0 04.Oct.2013 10.03 0.01 0.0998003992015968 03.Oct.2013 10.02 0 0 02.Oct.2013 10.02 0 0 01.Oct.2013 10.02 0.01 0.0999000999000999 30.Sep.2013 10.01 0 0 27.Sep.2013 10.01 0 0 26.Sep.2013 10.01 -0.01 -0.0998003992015968 25.Sep.2013 10.02 0 0 24.Sep.2013 10.02 0.01 0.0999000999000999 23.Sep.2013 10.01 0 0 20.Sep.2013 10.01 0 0 19.Sep.2013 10.01 0.01 0.1 18.Sep.2013 10 0 0 17.Sep.2013 10 0.01 0.1001001001001001 16.Sep.2013 9.99 0 0 13.Sep.2013 9.99 0 0 12.Sep.2013 9.99 0.01 0.10020040080160321 11.Sep.2013 9.98 0 0 10.Sep.2013 9.98 0 0 09.Sep.2013 9.98 0 0 06.Sep.2013 9.98 0.01 0.10030090270812438 05.Sep.2013 9.97 -0.01 -0.10020040080160321 04.Sep.2013 9.98 0 0 03.Sep.2013 9.98 0 0 02.Sep.2013 9.98 0 0 30.Aug.2013 9.98 -0.06 -0.5976095617529881 29.Aug.2013 10.04 0 0 28.Aug.2013 10.04 0 0 27.Aug.2013 10.04 0 0 26.Aug.2013 10.04 0 0 23.Aug.2013 10.04 -0.01 -0.09950248756218906 22.Aug.2013 10.05 0.01 0.099601593625498 21.Aug.2013 10.04 -0.01 -0.09950248756218906 20.Aug.2013 10.05 0 0 19.Aug.2013 10.05 -0.01 -0.09940357852882704 16.Aug.2013 10.06 0 0 14.Aug.2013 10.06 0 0 13.Aug.2013 10.06 0 0 12.Aug.2013 10.06 0 0 09.Aug.2013 10.06 0.01 0.09950248756218906 08.Aug.2013 10.05 0 0 07.Aug.2013 10.05 0 0 06.Aug.2013 10.05 0 0 05.Aug.2013 10.05 0 0 02.Aug.2013 10.05 0 0 01.Aug.2013 10.05 0.01 0.099601593625498 31.Jul.2013 10.04 0 0 30.Jul.2013 10.04 0 0 29.Jul.2013 10.04 0 0 26.Jul.2013 10.04 0 0 25.Jul.2013 10.04 0 0 24.Jul.2013 10.04 0.01 0.09970089730807577 23.Jul.2013 10.03 0 0 22.Jul.2013 10.03 0 0 19.Jul.2013 10.03 0 0 18.Jul.2013 10.03 0.01 0.0998003992015968 17.Jul.2013 10.02 0 0 16.Jul.2013 10.02 0 0 15.Jul.2013 10.02 0 0 12.Jul.2013 10.02 0 0 11.Jul.2013 10.02 -0.01 -0.09970089730807577 10.Jul.2013 10.03 -0.01 -0.099601593625498 09.Jul.2013 10.04 0.01 0.09970089730807577 08.Jul.2013 10.03 0 0 05.Jul.2013 10.03 0.01 0.0998003992015968 04.Jul.2013 10.02 0.02 0.2 03.Jul.2013 10 -0.01 -0.0999000999000999 02.Jul.2013 10.01 0.01 0.1 01.Jul.2013 10 0.01 0.1001001001001001 28.Jun.2013 9.99 0 0 27.Jun.2013 9.99 0.01 0.10020040080160321 26.Jun.2013 9.98 0.02 0.20080321285140562 25.Jun.2013 9.96 0 0 24.Jun.2013 9.96 -0.03 -0.3003003003003003 21.Jun.2013 9.99 -0.01 -0.1 20.Jun.2013 10 -0.01 -0.0999000999000999 19.Jun.2013 10.01 0 0 18.Jun.2013 10.01 -0.01 -0.0998003992015968 17.Jun.2013 10.02 0.01 0.0999000999000999 14.Jun.2013 10.01 0.01 0.1 13.Jun.2013 10 -0.01 -0.0999000999000999 12.Jun.2013 10.01 0.01 0.1 11.Jun.2013 10 -0.02 -0.1996007984031936 10.Jun.2013 10.02 0 0 07.Jun.2013 10.02 -0.02 -0.199203187250996 06.Jun.2013 10.04 -0.01 -0.09950248756218906 05.Jun.2013 10.05 0 0 04.Jun.2013 10.05 0 0 03.Jun.2013 10.05 -0.01 -0.09940357852882704 31.May.2013 10.06 0.01 0.09950248756218906 30.May.2013 10.05 -0.01 -0.09940357852882704 29.May.2013 10.06 -0.01 -0.09930486593843098 28.May.2013 10.07 0.01 0.09940357852882704 27.May.2013 10.06 0 0 24.May.2013 10.06 -0.01 -0.09930486593843098 23.May.2013 10.07 -0.01 -0.0992063492063492 22.May.2013 10.08 0 0 21.May.2013 10.08 0 0 17.May.2013 10.08 0.01 0.09930486593843098 16.May.2013 10.07 0.01 0.09940357852882704 15.May.2013 10.06 -0.01 -0.09930486593843098 14.May.2013 10.07 0 0 13.May.2013 10.07 0 0 08.May.2013 10.07 0 0 07.May.2013 10.07 0 0 06.May.2013 10.07 -0.01 -0.0992063492063492 03.May.2013 10.08 0.02 0.1988071570576541 02.May.2013 10.06 0 0 30.Apr.2013 10.06 0.01 0.09950248756218906 29.Apr.2013 10.05 0.01 0.099601593625498 26.Apr.2013 10.04 -0.01 -0.1 25.Apr.2013 10.05 0 0 24.Apr.2013 10.05 0 0 23.Apr.2013 10.05 0.02 0.2 22.Apr.2013 10.03 0 0 19.Apr.2013 10.03 0.01 0.1 18.Apr.2013 10.02 0 0 17.Apr.2013 10.02 0.01 0.1 16.Apr.2013 10.01 0 0 15.Apr.2013 10.01 0 0 12.Apr.2013 10.01 0 0 11.Apr.2013 10.01 0 0 10.Apr.2013 10.01 0 0 09.Apr.2013 10.01 0 0 08.Apr.2013 10.01 0.01 0.1 05.Apr.2013 10 0.01 0.1 04.Apr.2013 9.99 0 0 03.Apr.2013 9.99 0.01 0.1 02.Apr.2013 9.98 0.01 0.1 28.Mar.2013 9.97 0 0 27.Mar.2013 9.97 -0.02 -0.2 26.Mar.2013 9.99 0 0 25.Mar.2013 9.99 0 0 22.Mar.2013 9.99 0 0 21.Mar.2013 9.99 0 0 20.Mar.2013 9.99 0 0 19.Mar.2013 9.99 -0.01 -0.1 18.Mar.2013 10 0 0 15.Mar.2013 10 -- -- BGF Euro Short Duration Bond Fund Fund Inception 13-Mar-2013 Month End Date Monthly Total (NAV) Return 31.Mar.2013 -0.3 30.Apr.2013 0.902708 31.May.2013 0 30.Jun.2013 -0.695825 31.Jul.2013 0.500501 31.Aug.2013 0.059297 30.Sep.2013 0.300601 31.Oct.2013 0.699301 30.Nov.2013 0.198413 31.Dec.2013 0.09901 31.Jan.2014 0.49456 28.Feb.2014 0.393701 31.Mar.2014 0.294118 30.Apr.2014 0.391007 31.May.2014 0.194742 30.Jun.2014 0.388727 31.Jul.2014 0.193611 31.Aug.2014 0.128038 30.Sep.2014 0.292683 31.Oct.2014 -0.097276 30.Nov.2014 0 31.Dec.2014 0 31.Jan.2015 0.389484 28.Feb.2015 0.581959 31.Mar.2015 0.192864 30.Apr.2015 0.096246 31.May.2015 0 30.Jun.2015 -0.384615 31.Jul.2015 0.3861 31.Aug.2015 -0.106662 30.Sep.2015 -0.193986 31.Oct.2015 0.388727 30.Nov.2015 0.193611 31.Dec.2015 0 31.Jan.2016 -0.096618 29.Feb.2016 -0.193424 31.Mar.2016 0.484496 30.Apr.2016 0.289296 31.May.2016 0.096154 30.Jun.2016 0.192123 31.Jul.2016 0.191755 31.Aug.2016 0.242946 30.Sep.2016 0.287908 31.Oct.2016 0 30.Nov.2016 0 31.Dec.2016 0.478469 31.Jan.2017 0.095238 28.Feb.2017 0.190295 31.Mar.2017 0.2849 30.Apr.2017 0.189394 31.May.2017 0.283554 30.Jun.2017 0.188501 31.Jul.2017 0.28222 31.Aug.2017 0.222936 30.Sep.2017 0.18797 31.Oct.2017 0.187617 30.Nov.2017 0.187266 31.Dec.2017 0.280374 31.Jan.2018 0.186393 28.Feb.2018 0.093023 31.Mar.2018 0.27881 30.Apr.2018 0.278035 31.May.2018 -0.369686 30.Jun.2018 0.278293 31.Jul.2018 0.277521 31.Aug.2018 -0.05342 30.Sep.2018 0.277521 31.Oct.2018 0 30.Nov.2018 0 31.Dec.2018 0.276753 31.Jan.2019 0.459982 28.Feb.2019 0.3663 31.Mar.2019 0.364964 30.Apr.2019 0.454545 31.May.2019 0.090498 30.Jun.2019 0.632911 31.Jul.2019 0.449236 31.Aug.2019 0.348079 30.Sep.2019 0 31.Oct.2019 0.267857 30.Nov.2019 0 31.Dec.2019 0.267142 31.Jan.2020 0.35524 29.Feb.2020 -0.176991 31.Mar.2020 -2.304965 30.Apr.2020 1.451906 31.May.2020 0.536673 30.Jun.2020 0.711744 31.Jul.2020 0.530035 31.Aug.2020 0.087873 30.Sep.2020 0.263389 31.Oct.2020 0.262697 30.Nov.2020 0.262009 31.Dec.2020 0.087108 31.Jan.2021 0 28.Feb.2021 -0.261097 31.Mar.2021 0.17452 30.Apr.2021 0.087108 31.May.2021 -0.087032 30.Jun.2021 0 31.Jul.2021 0.174216 31.Aug.2021 -0.086957 30.Sep.2021 -0.087032 31.Oct.2021 -0.609756 30.Nov.2021 0 31.Dec.2021 0.35057 31.Jan.2022 -0.349345 28.Feb.2022 -0.964067 31.Mar.2022 -0.353982 30.Apr.2022 -0.888099 31.May.2022 0 30.Jun.2022 -0.985663 31.Jul.2022 1.357466 31.Aug.2022 -1.399656 30.Sep.2022 -1.086957 31.Oct.2022 0.3663 30.Nov.2022 1.00365 31.Dec.2022 -0.090334 31.Jan.2023 1.175407 28.Feb.2023 -0.536193 31.Mar.2023 1.168014 30.Apr.2023 0.35524 31.May.2023 0.353982 30.Jun.2023 -0.26455 31.Jul.2023 0.795756 31.Aug.2023 0.582963 30.Sep.2023 -0.088261 31.Oct.2023 0.618375 30.Nov.2023 1.053556 31.Dec.2023 1.390096 31.Jan.2024 0.17138 29.Feb.2024 -0.342173 Ex-Date Total Distribution 31.Aug.2023 0.13645773 31.Aug.2022 0.00323855 30.Aug.2019 0.01891523 31.Aug.2018 0.0242093 31.Aug.2017 0.043765 31.Aug.2016 0.055388 31.Aug.2015 0.078907 29.Aug.2014 0.113252 30.Aug.2013 0.065953