BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,687,021,731 Share Class launch date 27.Feb.2013 Fund Launch Date 31.Jan.2007 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.00% ISIN LU0278456909 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIGX2 SEDOL B8GC793 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 27.Feb.2013 Fund Holdings as of - Total Net Assets EUR 73.41 Number of Securities 3,425.00 Shares Outstanding 6.16 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 11.92 0.01 0.08396305625524769 26.Mar.2024 11.91 0.01 0.08403361344537816 25.Mar.2024 11.9 -0.01 -0.08396305625524769 22.Mar.2024 11.91 0.02 0.16820857863751051 21.Mar.2024 11.89 0.03 0.25295109612141653 20.Mar.2024 11.86 0.01 0.08438818565400844 19.Mar.2024 11.85 0.01 0.08445945945945946 18.Mar.2024 11.84 -0.01 -0.08438818565400844 15.Mar.2024 11.85 -0.02 -0.16849199663016007 14.Mar.2024 11.87 -0.03 -0.25210084033613445 13.Mar.2024 11.9 0 0 12.Mar.2024 11.9 -0.01 -0.08396305625524769 11.Mar.2024 11.91 -0.01 -0.08389261744966443 08.Mar.2024 11.92 0.04 0.3367003367003367 07.Mar.2024 11.88 0.01 0.08424599831508003 06.Mar.2024 11.87 0.01 0.08431703204047218 05.Mar.2024 11.86 0.02 0.16891891891891891 04.Mar.2024 11.84 0.03 0.2540220152413209 01.Mar.2024 11.81 0 0 29.Feb.2024 11.81 0.01 0.0847457627118644 28.Feb.2024 11.8 -0.01 -0.0846740050804403 27.Feb.2024 11.81 0 0 26.Feb.2024 11.81 0.01 0.0847457627118644 23.Feb.2024 11.8 0.01 0.08481764206955046 22.Feb.2024 11.79 -0.02 -0.1693480101608806 21.Feb.2024 11.81 0.01 0.0847457627118644 20.Feb.2024 11.8 0 0 19.Feb.2024 11.8 0.02 0.1697792869269949 16.Feb.2024 11.78 -0.03 -0.2540220152413209 15.Feb.2024 11.81 0.04 0.33984706881903143 14.Feb.2024 11.77 -0.01 -0.08488964346349745 13.Feb.2024 11.78 -0.03 -0.2540220152413209 12.Feb.2024 11.81 0.01 0.0847457627118644 09.Feb.2024 11.8 -0.02 -0.1692047377326565 08.Feb.2024 11.82 -0.05 -0.42122999157540014 07.Feb.2024 11.87 0.05 0.4230118443316413 06.Feb.2024 11.82 0 0 05.Feb.2024 11.82 -0.05 -0.42122999157540014 02.Feb.2024 11.87 -0.03 -0.25210084033613445 01.Feb.2024 11.9 0.02 0.16835016835016836 31.Jan.2024 11.88 0.03 0.25316455696202533 30.Jan.2024 11.85 0.01 0.08445945945945946 29.Jan.2024 11.84 0.02 0.1692047377326565 26.Jan.2024 11.82 0.04 0.3395585738539898 25.Jan.2024 11.78 -0.03 -0.2540220152413209 24.Jan.2024 11.81 0.01 0.0847457627118644 23.Jan.2024 11.8 -0.01 -0.0846740050804403 22.Jan.2024 11.81 0.04 0.33984706881903143 19.Jan.2024 11.77 -0.01 -0.08488964346349745 18.Jan.2024 11.78 0 0 17.Jan.2024 11.78 -0.06 -0.5067567567567568 16.Jan.2024 11.84 -0.03 -0.2527379949452401 15.Jan.2024 11.87 0.02 0.16877637130801687 12.Jan.2024 11.85 0.04 0.3386960203217612 11.Jan.2024 11.81 0 0 10.Jan.2024 11.81 0.02 0.16963528413910092 09.Jan.2024 11.79 0.02 0.16992353440951571 08.Jan.2024 11.77 0 0 05.Jan.2024 11.77 -0.03 -0.2542372881355932 04.Jan.2024 11.8 -0.01 -0.0846740050804403 03.Jan.2024 11.81 -0.04 -0.33755274261603374 02.Jan.2024 11.85 -0.02 -0.16849199663016007 29.Dec.2023 11.87 -0.01 -0.08417508417508418 28.Dec.2023 11.88 0.01 0.08424599831508003 27.Dec.2023 11.87 0.02 0.16877637130801687 22.Dec.2023 11.85 0.01 0.08445945945945946 21.Dec.2023 11.84 0.02 0.1692047377326565 20.Dec.2023 11.82 0.03 0.2544529262086514 19.Dec.2023 11.79 0.01 0.08488964346349745 18.Dec.2023 11.78 0 0 15.Dec.2023 11.78 0.01 0.08496176720475786 14.Dec.2023 11.77 0.13 1.1168384879725086 13.Dec.2023 11.64 0.03 0.25839793281653745 12.Dec.2023 11.61 0 0 11.Dec.2023 11.61 -0.01 -0.08605851979345955 08.Dec.2023 11.62 -0.02 -0.1718213058419244 07.Dec.2023 11.64 0.02 0.1721170395869191 06.Dec.2023 11.62 0.02 0.1724137931034483 05.Dec.2023 11.6 0.01 0.08628127696289906 04.Dec.2023 11.59 0.04 0.3463203463203463 01.Dec.2023 11.55 0.02 0.17346053772766695 30.Nov.2023 11.53 -0.01 -0.08665511265164645 29.Nov.2023 11.54 0.06 0.5226480836236934 28.Nov.2023 11.48 0.02 0.17452006980802792 27.Nov.2023 11.46 0.02 0.17482517482517482 24.Nov.2023 11.44 -0.02 -0.17452006980802792 23.Nov.2023 11.46 0 0 22.Nov.2023 11.46 0 0 21.Nov.2023 11.46 0.02 0.17482517482517482 20.Nov.2023 11.44 0 0 17.Nov.2023 11.44 0.01 0.08748906386701662 16.Nov.2023 11.43 0.02 0.175284837861525 15.Nov.2023 11.41 0 0 14.Nov.2023 11.41 0.09 0.7950530035335689 13.Nov.2023 11.32 -0.02 -0.1763668430335097 10.Nov.2023 11.34 -0.03 -0.2638522427440633 09.Nov.2023 11.37 0.01 0.0880281690140845 08.Nov.2023 11.36 0.01 0.0881057268722467 07.Nov.2023 11.35 0 0 06.Nov.2023 11.35 0 0 03.Nov.2023 11.35 0.06 0.5314437555358724 02.Nov.2023 11.29 0.06 0.5342831700801425 31.Oct.2023 11.23 0.01 0.08912655971479501 30.Oct.2023 11.22 -0.01 -0.08904719501335707 27.Oct.2023 11.23 0.03 0.26785714285714285 26.Oct.2023 11.2 -0.01 -0.08920606601248884 25.Oct.2023 11.21 0.01 0.08928571428571429 24.Oct.2023 11.2 0.03 0.26857654431512984 23.Oct.2023 11.17 -0.01 -0.08944543828264759 20.Oct.2023 11.18 0.01 0.08952551477170993 19.Oct.2023 11.17 0 0 18.Oct.2023 11.17 -0.04 -0.3568242640499554 17.Oct.2023 11.21 -0.04 -0.35555555555555557 16.Oct.2023 11.25 -0.01 -0.08880994671403197 13.Oct.2023 11.26 0 0 12.Oct.2023 11.26 -0.01 -0.08873114463176575 11.Oct.2023 11.27 0.02 0.17777777777777778 10.Oct.2023 11.25 0.06 0.5361930294906166 09.Oct.2023 11.19 -0.01 -0.08928571428571429 06.Oct.2023 11.2 -0.02 -0.17825311942959002 05.Oct.2023 11.22 0.02 0.17857142857142858 04.Oct.2023 11.2 -0.02 -0.17825311942959002 03.Oct.2023 11.22 -0.04 -0.3552397868561279 02.Oct.2023 11.26 -0.02 -0.1773049645390071 29.Sep.2023 11.28 0.04 0.35587188612099646 28.Sep.2023 11.24 -0.05 -0.4428697962798937 27.Sep.2023 11.29 -0.01 -0.08849557522123894 26.Sep.2023 11.3 -0.01 -0.08841732979664015 25.Sep.2023 11.31 -0.01 -0.08833922261484099 22.Sep.2023 11.32 0 0 21.Sep.2023 11.32 -0.03 -0.2643171806167401 20.Sep.2023 11.35 0 0 19.Sep.2023 11.35 0 0 18.Sep.2023 11.35 -0.01 -0.0880281690140845 15.Sep.2023 11.36 -0.02 -0.1757469244288225 14.Sep.2023 11.38 0.03 0.2643171806167401 13.Sep.2023 11.35 0 0 12.Sep.2023 11.35 0 0 11.Sep.2023 11.35 0 0 08.Sep.2023 11.35 0.02 0.176522506619594 07.Sep.2023 11.33 0 0 06.Sep.2023 11.33 -0.03 -0.2640845070422535 05.Sep.2023 11.36 -0.02 -0.1757469244288225 04.Sep.2023 11.38 0 0 01.Sep.2023 11.38 0.01 0.08795074758135445 31.Aug.2023 11.37 0 0 30.Aug.2023 11.37 0.05 0.4416961130742049 29.Aug.2023 11.32 0 0 28.Aug.2023 11.32 0 0 25.Aug.2023 11.32 -0.01 -0.088261253309797 24.Aug.2023 11.33 0.02 0.1768346595932803 23.Aug.2023 11.31 0.04 0.354924578527063 22.Aug.2023 11.27 -0.01 -0.08865248226950355 21.Aug.2023 11.28 -0.02 -0.17699115044247787 18.Aug.2023 11.3 0 0 17.Aug.2023 11.3 -0.02 -0.17667844522968199 16.Aug.2023 11.32 -0.02 -0.1763668430335097 14.Aug.2023 11.34 -0.02 -0.176056338028169 11.Aug.2023 11.36 -0.05 -0.43821209465381245 10.Aug.2023 11.41 0.01 0.08771929824561403 09.Aug.2023 11.4 0 0 08.Aug.2023 11.4 0.02 0.1757469244288225 07.Aug.2023 11.38 0.01 0.08795074758135445 04.Aug.2023 11.37 0.02 0.1762114537444934 03.Aug.2023 11.35 -0.03 -0.26362038664323373 02.Aug.2023 11.38 -0.02 -0.17543859649122806 01.Aug.2023 11.4 -0.02 -0.17513134851138354 31.Jul.2023 11.42 0.02 0.17543859649122806 28.Jul.2023 11.4 -0.01 -0.0876424189307625 27.Jul.2023 11.41 0.01 0.08771929824561403 26.Jul.2023 11.4 0 0 25.Jul.2023 11.4 -0.01 -0.0876424189307625 24.Jul.2023 11.41 0.01 0.08771929824561403 21.Jul.2023 11.4 -0.01 -0.0876424189307625 20.Jul.2023 11.41 -0.02 -0.17497812773403323 19.Jul.2023 11.43 0.01 0.08756567425569177 18.Jul.2023 11.42 0.03 0.2633889376646181 17.Jul.2023 11.39 -0.01 -0.08771929824561403 14.Jul.2023 11.4 0.01 0.08779631255487269 13.Jul.2023 11.39 0.05 0.4409171075837742 12.Jul.2023 11.34 0.04 0.35398230088495575 11.Jul.2023 11.3 0.02 0.1773049645390071 10.Jul.2023 11.28 0 0 07.Jul.2023 11.28 0 0 06.Jul.2023 11.28 -0.06 -0.5291005291005291 05.Jul.2023 11.34 0 0 04.Jul.2023 11.34 -0.01 -0.0881057268722467 03.Jul.2023 11.35 0.02 0.176522506619594 30.Jun.2023 11.33 -0.01 -0.08818342151675485 29.Jun.2023 11.34 -0.02 -0.176056338028169 28.Jun.2023 11.36 -0.01 -0.08795074758135445 27.Jun.2023 11.37 0.01 0.0880281690140845 26.Jun.2023 11.36 0.01 0.0881057268722467 22.Jun.2023 11.35 0 0 21.Jun.2023 11.35 -0.01 -0.0880281690140845 20.Jun.2023 11.36 -0.01 -0.08795074758135445 19.Jun.2023 11.37 0.02 0.1762114537444934 16.Jun.2023 11.35 0 0 15.Jun.2023 11.35 0 0 14.Jun.2023 11.35 -0.01 -0.0880281690140845 13.Jun.2023 11.36 0.01 0.0881057268722467 12.Jun.2023 11.35 0.01 0.08818342151675485 09.Jun.2023 11.34 0 0 08.Jun.2023 11.34 0 0 07.Jun.2023 11.34 0 0 06.Jun.2023 11.34 0.01 0.088261253309797 05.Jun.2023 11.33 -0.01 -0.08818342151675485 02.Jun.2023 11.34 0.01 0.088261253309797 01.Jun.2023 11.33 0.02 0.1768346595932803 31.May.2023 11.31 0.02 0.1771479185119575 30.May.2023 11.29 0.02 0.1774622892635315 26.May.2023 11.27 -0.01 -0.08865248226950355 25.May.2023 11.28 -0.04 -0.35335689045936397 24.May.2023 11.32 0.01 0.08841732979664015 23.May.2023 11.31 -0.02 -0.176522506619594 22.May.2023 11.33 0 0 19.May.2023 11.33 -0.04 -0.3518029903254178 17.May.2023 11.37 -0.01 -0.08787346221441125 16.May.2023 11.38 -0.01 -0.08779631255487269 15.May.2023 11.39 -0.02 -0.175284837861525 12.May.2023 11.41 0 0 11.May.2023 11.41 0.02 0.17559262510974538 10.May.2023 11.39 0.01 0.08787346221441125 08.May.2023 11.38 -0.01 -0.08779631255487269 05.May.2023 11.39 0 0 04.May.2023 11.39 0 0 03.May.2023 11.39 0.03 0.2640845070422535 02.May.2023 11.36 -0.01 -0.08795074758135445 28.Apr.2023 11.37 0.01 0.0880281690140845 27.Apr.2023 11.36 -0.02 -0.1757469244288225 26.Apr.2023 11.38 0 0 25.Apr.2023 11.38 0.02 0.176056338028169 24.Apr.2023 11.36 0 0 21.Apr.2023 11.36 0.01 0.0881057268722467 20.Apr.2023 11.35 0.01 0.08818342151675485 19.Apr.2023 11.34 -0.02 -0.176056338028169 18.Apr.2023 11.36 0 0 17.Apr.2023 11.36 -0.02 -0.1757469244288225 14.Apr.2023 11.38 -0.02 -0.17543859649122806 13.Apr.2023 11.4 0.01 0.08779631255487269 12.Apr.2023 11.39 0.01 0.08787346221441125 11.Apr.2023 11.38 -0.03 -0.26292725679228746 06.Apr.2023 11.41 -0.01 -0.08756567425569177 05.Apr.2023 11.42 0.04 0.351493848857645 04.Apr.2023 11.38 0.01 0.08795074758135445 03.Apr.2023 11.37 0.03 0.26455026455026454 31.Mar.2023 11.34 0.02 0.17667844522968199 30.Mar.2023 11.32 0.01 0.08841732979664015 29.Mar.2023 11.31 0 0 28.Mar.2023 11.31 -0.01 -0.08833922261484099 27.Mar.2023 11.32 -0.02 -0.1763668430335097 24.Mar.2023 11.34 0.01 0.088261253309797 23.Mar.2023 11.33 0.04 0.354295837023915 22.Mar.2023 11.29 -0.01 -0.08849557522123894 21.Mar.2023 11.3 0.01 0.08857395925597875 20.Mar.2023 11.29 -0.02 -0.1768346595932803 17.Mar.2023 11.31 0.01 0.08849557522123894 16.Mar.2023 11.3 -0.02 -0.17667844522968199 15.Mar.2023 11.32 0.02 0.17699115044247787 14.Mar.2023 11.3 -0.05 -0.44052863436123346 13.Mar.2023 11.35 0.04 0.3536693191865606 10.Mar.2023 11.31 0.02 0.1771479185119575 09.Mar.2023 11.29 -0.01 -0.08849557522123894 08.Mar.2023 11.3 -0.01 -0.08841732979664015 07.Mar.2023 11.31 0 0 06.Mar.2023 11.31 0.02 0.1771479185119575 03.Mar.2023 11.29 0.02 0.1774622892635315 02.Mar.2023 11.27 -0.03 -0.26548672566371684 01.Mar.2023 11.3 0.01 0.08857395925597875 28.Feb.2023 11.29 -0.02 -0.1768346595932803 27.Feb.2023 11.31 0 0 24.Feb.2023 11.31 -0.01 -0.08833922261484099 23.Feb.2023 11.32 0 0 22.Feb.2023 11.32 -0.01 -0.088261253309797 21.Feb.2023 11.33 -0.04 -0.3518029903254178 20.Feb.2023 11.37 0.03 0.26455026455026454 17.Feb.2023 11.34 -0.02 -0.176056338028169 16.Feb.2023 11.36 -0.01 -0.08795074758135445 15.Feb.2023 11.37 -0.02 -0.17559262510974538 14.Feb.2023 11.39 -0.01 -0.08771929824561403 13.Feb.2023 11.4 -0.02 -0.17513134851138354 10.Feb.2023 11.42 -0.03 -0.26200873362445415 09.Feb.2023 11.45 0.01 0.08741258741258741 08.Feb.2023 11.44 0 0 07.Feb.2023 11.44 -0.01 -0.08733624454148471 06.Feb.2023 11.45 -0.06 -0.5212858384013901 03.Feb.2023 11.51 -0.01 -0.08680555555555555 02.Feb.2023 11.52 0.05 0.43591979075850046 01.Feb.2023 11.47 0.01 0.08726003490401396 31.Jan.2023 11.46 0 0 30.Jan.2023 11.46 -0.01 -0.08718395815170009 27.Jan.2023 11.47 0 0 26.Jan.2023 11.47 0.02 0.17467248908296942 25.Jan.2023 11.45 0.01 0.08741258741258741 24.Jan.2023 11.44 0 0 23.Jan.2023 11.44 -0.01 -0.08733624454148471 20.Jan.2023 11.45 -0.01 -0.08726003490401396 19.Jan.2023 11.46 -0.01 -0.08718395815170009 18.Jan.2023 11.47 0.03 0.26223776223776224 17.Jan.2023 11.44 -0.01 -0.08733624454148471 16.Jan.2023 11.45 0.01 0.08741258741258741 13.Jan.2023 11.44 0.03 0.26292725679228746 12.Jan.2023 11.41 0.04 0.3518029903254178 11.Jan.2023 11.37 0 0 10.Jan.2023 11.37 0.01 0.0880281690140845 09.Jan.2023 11.36 0.06 0.5309734513274337 06.Jan.2023 11.3 0.01 0.08857395925597875 05.Jan.2023 11.29 -0.02 -0.1768346595932803 04.Jan.2023 11.31 0.02 0.1771479185119575 03.Jan.2023 11.29 0.03 0.2664298401420959 02.Jan.2023 11.26 -0.01 -0.08873114463176575 30.Dec.2022 11.27 0 0 29.Dec.2022 11.27 -0.01 -0.08865248226950355 28.Dec.2022 11.28 -0.01 -0.08857395925597875 27.Dec.2022 11.29 -0.01 -0.08849557522123894 23.Dec.2022 11.3 -0.01 -0.08841732979664015 22.Dec.2022 11.31 0 0 21.Dec.2022 11.31 0.01 0.08849557522123894 20.Dec.2022 11.3 -0.03 -0.264783759929391 19.Dec.2022 11.33 -0.01 -0.08818342151675485 16.Dec.2022 11.34 -0.02 -0.176056338028169 15.Dec.2022 11.36 0 0 14.Dec.2022 11.36 0.01 0.0881057268722467 13.Dec.2022 11.35 0.04 0.3536693191865606 12.Dec.2022 11.31 0 0 09.Dec.2022 11.31 0 0 08.Dec.2022 11.31 0 0 07.Dec.2022 11.31 0 0 06.Dec.2022 11.31 0 0 05.Dec.2022 11.31 0.01 0.08849557522123894 02.Dec.2022 11.3 0.01 0.08857395925597875 01.Dec.2022 11.29 0.05 0.44483985765124556 30.Nov.2022 11.24 -0.01 -0.08888888888888889 29.Nov.2022 11.25 -0.01 -0.08880994671403197 28.Nov.2022 11.26 0.01 0.08888888888888889 25.Nov.2022 11.25 0.03 0.26737967914438504 24.Nov.2022 11.22 0 0 23.Nov.2022 11.22 0.01 0.08920606601248884 22.Nov.2022 11.21 0.01 0.08928571428571429 21.Nov.2022 11.2 0 0 18.Nov.2022 11.2 0 0 17.Nov.2022 11.2 -0.01 -0.08920606601248884 16.Nov.2022 11.21 0.02 0.17873100983020554 15.Nov.2022 11.19 0.01 0.08944543828264759 14.Nov.2022 11.18 0 0 11.Nov.2022 11.18 0.05 0.44923629829290207 10.Nov.2022 11.13 0.04 0.3606853020739405 09.Nov.2022 11.09 0.01 0.09025270758122744 08.Nov.2022 11.08 0 0 07.Nov.2022 11.08 0 0 04.Nov.2022 11.08 0 0 03.Nov.2022 11.08 -0.04 -0.3597122302158273 02.Nov.2022 11.12 0.01 0.09000900090009001 31.Oct.2022 11.11 0 0 28.Oct.2022 11.11 0.01 0.09009009009009009 27.Oct.2022 11.1 0.03 0.27100271002710025 26.Oct.2022 11.07 0 0 25.Oct.2022 11.07 0.02 0.18099547511312217 24.Oct.2022 11.05 0.01 0.09057971014492754 21.Oct.2022 11.04 -0.03 -0.27100271002710025 20.Oct.2022 11.07 -0.02 -0.18034265103697025 19.Oct.2022 11.09 -0.02 -0.18001800180018002 18.Oct.2022 11.11 0 0 17.Oct.2022 11.11 0.01 0.09009009009009009 14.Oct.2022 11.1 0.01 0.09017132551848513 13.Oct.2022 11.09 -0.03 -0.2697841726618705 12.Oct.2022 11.12 -0.01 -0.08984725965858041 11.Oct.2022 11.13 -0.03 -0.26881720430107525 10.Oct.2022 11.16 0.02 0.17953321364452424 07.Oct.2022 11.14 -0.03 -0.26857654431512984 06.Oct.2022 11.17 -0.01 -0.08944543828264759 05.Oct.2022 11.18 0 0 04.Oct.2022 11.18 0.03 0.26905829596412556 03.Oct.2022 11.15 0.01 0.08976660682226212 30.Sep.2022 11.14 -0.01 -0.08968609865470852 29.Sep.2022 11.15 0.01 0.08976660682226212 28.Sep.2022 11.14 -0.04 -0.35778175313059035 27.Sep.2022 11.18 -0.04 -0.35650623885918004 26.Sep.2022 11.22 -0.05 -0.44365572315882873 23.Sep.2022 11.27 -0.04 -0.3536693191865606 22.Sep.2022 11.31 -0.03 -0.26455026455026454 21.Sep.2022 11.34 -0.01 -0.0881057268722467 20.Sep.2022 11.35 -0.01 -0.0880281690140845 19.Sep.2022 11.36 -0.02 -0.1757469244288225 16.Sep.2022 11.38 -0.02 -0.17543859649122806 15.Sep.2022 11.4 0 0 14.Sep.2022 11.4 -0.03 -0.26246719160104987 13.Sep.2022 11.43 -0.02 -0.17467248908296942 12.Sep.2022 11.45 0.01 0.08741258741258741 09.Sep.2022 11.44 0.01 0.08748906386701662 08.Sep.2022 11.43 0.02 0.175284837861525 07.Sep.2022 11.41 -0.01 -0.08756567425569177 06.Sep.2022 11.42 -0.03 -0.26200873362445415 05.Sep.2022 11.45 0.01 0.08741258741258741 02.Sep.2022 11.44 0 0 01.Sep.2022 11.44 -0.03 -0.26155187445510025 31.Aug.2022 11.47 -0.03 -0.2608695652173913 30.Aug.2022 11.5 -0.01 -0.08688097306689835 29.Aug.2022 11.51 -0.02 -0.17346053772766695 26.Aug.2022 11.53 0.01 0.08680555555555555 25.Aug.2022 11.52 0.01 0.08688097306689835 24.Aug.2022 11.51 -0.01 -0.08680555555555555 23.Aug.2022 11.52 -0.02 -0.1733102253032929 22.Aug.2022 11.54 -0.03 -0.25929127052722556 19.Aug.2022 11.57 -0.03 -0.25862068965517243 18.Aug.2022 11.6 0 0 17.Aug.2022 11.6 -0.02 -0.1721170395869191 16.Aug.2022 11.62 0.02 0.1724137931034483 12.Aug.2022 11.6 0 0 11.Aug.2022 11.6 0.01 0.08628127696289906 10.Aug.2022 11.59 0 0 09.Aug.2022 11.59 0 0 08.Aug.2022 11.59 0.01 0.08635578583765112 05.Aug.2022 11.58 -0.02 -0.1724137931034483 04.Aug.2022 11.6 0.02 0.17271157167530224 03.Aug.2022 11.58 -0.03 -0.25839793281653745 02.Aug.2022 11.61 0.01 0.08620689655172414 01.Aug.2022 11.6 0.03 0.25929127052722556 29.Jul.2022 11.57 0.01 0.08650519031141868 28.Jul.2022 11.56 0.03 0.26019080659150046 27.Jul.2022 11.53 -0.01 -0.08665511265164645 26.Jul.2022 11.54 0.02 0.1736111111111111 25.Jul.2022 11.52 0.01 0.08688097306689835 22.Jul.2022 11.51 0.04 0.34873583260680036 21.Jul.2022 11.47 0 0 20.Jul.2022 11.47 0.03 0.26223776223776224 19.Jul.2022 11.44 0 0 18.Jul.2022 11.44 0.01 0.08748906386701662 15.Jul.2022 11.43 0 0 14.Jul.2022 11.43 0 0 13.Jul.2022 11.43 -0.01 -0.08741258741258741 12.Jul.2022 11.44 0 0 11.Jul.2022 11.44 0.02 0.17513134851138354 08.Jul.2022 11.42 -0.01 -0.08748906386701662 07.Jul.2022 11.43 0 0 06.Jul.2022 11.43 0 0 05.Jul.2022 11.43 0.01 0.08756567425569177 04.Jul.2022 11.42 -0.01 -0.08748906386701662 01.Jul.2022 11.43 0.01 0.08756567425569177 30.Jun.2022 11.42 -0.02 -0.17482517482517482 29.Jun.2022 11.44 -0.02 -0.17452006980802792 28.Jun.2022 11.46 -0.01 -0.08718395815170009 27.Jun.2022 11.47 0 0 24.Jun.2022 11.47 -0.01 -0.08710801393728224 22.Jun.2022 11.48 0 0 21.Jun.2022 11.48 -0.01 -0.08703220191470844 20.Jun.2022 11.49 0 0 17.Jun.2022 11.49 -0.01 -0.08695652173913043 16.Jun.2022 11.5 -0.01 -0.08688097306689835 15.Jun.2022 11.51 -0.02 -0.17346053772766695 14.Jun.2022 11.53 -0.05 -0.4317789291882556 13.Jun.2022 11.58 -0.04 -0.3442340791738382 10.Jun.2022 11.62 -0.03 -0.2575107296137339 09.Jun.2022 11.65 -0.01 -0.08576329331046312 08.Jun.2022 11.66 -0.01 -0.0856898029134533 07.Jun.2022 11.67 0 0 03.Jun.2022 11.67 0 0 02.Jun.2022 11.67 -0.01 -0.08561643835616438 01.Jun.2022 11.68 -0.01 -0.0855431993156544 31.May.2022 11.69 -0.01 -0.08547008547008547 30.May.2022 11.7 0.03 0.2570694087403599 27.May.2022 11.67 0.04 0.34393809114359414 25.May.2022 11.63 0.01 0.08605851979345955 24.May.2022 11.62 0 0 23.May.2022 11.62 0 0 20.May.2022 11.62 0 0 19.May.2022 11.62 -0.01 -0.08598452278589853 18.May.2022 11.63 -0.01 -0.0859106529209622 17.May.2022 11.64 0.01 0.08598452278589853 16.May.2022 11.63 0 0 13.May.2022 11.63 0 0 12.May.2022 11.63 0 0 11.May.2022 11.63 0 0 10.May.2022 11.63 -0.04 -0.3427592116538132 06.May.2022 11.67 -0.02 -0.1710863986313088 05.May.2022 11.69 0 0 04.May.2022 11.69 0 0 03.May.2022 11.69 0 0 02.May.2022 11.69 -0.02 -0.1707941929974381 29.Apr.2022 11.71 -0.01 -0.08532423208191127 28.Apr.2022 11.72 0 0 27.Apr.2022 11.72 -0.01 -0.08525149190110827 26.Apr.2022 11.73 0 0 25.Apr.2022 11.73 -0.02 -0.1702127659574468 22.Apr.2022 11.75 -0.01 -0.08503401360544217 21.Apr.2022 11.76 0.01 0.0851063829787234 20.Apr.2022 11.75 -0.01 -0.08503401360544217 19.Apr.2022 11.76 -0.01 -0.08496176720475786 14.Apr.2022 11.77 0.01 0.08503401360544217 13.Apr.2022 11.76 0 0 12.Apr.2022 11.76 -0.01 -0.08496176720475786 11.Apr.2022 11.77 0 0 08.Apr.2022 11.77 0.01 0.08503401360544217 07.Apr.2022 11.76 -0.02 -0.1697792869269949 06.Apr.2022 11.78 -0.02 -0.1694915254237288 05.Apr.2022 11.8 0 0 04.Apr.2022 11.8 0 0 01.Apr.2022 11.8 0 0 31.Mar.2022 11.8 0 0 30.Mar.2022 11.8 0.02 0.1697792869269949 29.Mar.2022 11.78 0 0 28.Mar.2022 11.78 -0.03 -0.2540220152413209 25.Mar.2022 11.81 0.01 0.0847457627118644 24.Mar.2022 11.8 0.01 0.08481764206955046 23.Mar.2022 11.79 -0.01 -0.0847457627118644 22.Mar.2022 11.8 -0.02 -0.1692047377326565 21.Mar.2022 11.82 0.03 0.2544529262086514 18.Mar.2022 11.79 0.02 0.16992353440951571 17.Mar.2022 11.77 0.01 0.08503401360544217 16.Mar.2022 11.76 0.01 0.0851063829787234 15.Mar.2022 11.75 -0.04 -0.33927056827820185 14.Mar.2022 11.79 0 0 11.Mar.2022 11.79 -0.01 -0.0847457627118644 10.Mar.2022 11.8 0 0 09.Mar.2022 11.8 -0.01 -0.0846740050804403 08.Mar.2022 11.81 -0.02 -0.16906170752324598 07.Mar.2022 11.83 -0.01 -0.08445945945945946 04.Mar.2022 11.84 -0.05 -0.42052144659377627 03.Mar.2022 11.89 -0.01 -0.08403361344537816 02.Mar.2022 11.9 0.02 0.16835016835016836 01.Mar.2022 11.88 -0.01 -0.08410428931875526 28.Feb.2022 11.89 -0.02 -0.16792611251049538 25.Feb.2022 11.91 0.01 0.08403361344537816 24.Feb.2022 11.9 -0.05 -0.41841004184100417 23.Feb.2022 11.95 -0.01 -0.08361204013377926 22.Feb.2022 11.96 0 0 21.Feb.2022 11.96 -0.01 -0.0835421888053467 18.Feb.2022 11.97 0 0 17.Feb.2022 11.97 -0.01 -0.08347245409015025 16.Feb.2022 11.98 0 0 15.Feb.2022 11.98 -0.01 -0.08340283569641367 14.Feb.2022 11.99 -0.01 -0.08333333333333333 11.Feb.2022 12 -0.04 -0.33222591362126247 10.Feb.2022 12.04 0.02 0.16638935108153077 09.Feb.2022 12.02 0 0 08.Feb.2022 12.02 0 0 07.Feb.2022 12.02 -0.03 -0.24896265560165975 04.Feb.2022 12.05 -0.02 -0.16570008285004142 03.Feb.2022 12.07 0.02 0.16597510373443983 02.Feb.2022 12.05 0 0 01.Feb.2022 12.05 0 0 31.Jan.2022 12.05 0 0 28.Jan.2022 12.05 -0.01 -0.08291873963515754 27.Jan.2022 12.06 -0.03 -0.24813895781637718 26.Jan.2022 12.09 0.02 0.16570008285004142 25.Jan.2022 12.07 0 0 24.Jan.2022 12.07 -0.01 -0.08278145695364239 21.Jan.2022 12.08 -0.02 -0.1652892561983471 20.Jan.2022 12.1 0 0 19.Jan.2022 12.1 -0.02 -0.16501650165016502 18.Jan.2022 12.12 -0.01 -0.08244023083264633 17.Jan.2022 12.13 -0.01 -0.08237232289950576 14.Jan.2022 12.14 -0.01 -0.0823045267489712 13.Jan.2022 12.15 0 0 12.Jan.2022 12.15 0.02 0.16488046166529266 11.Jan.2022 12.13 -0.01 -0.08237232289950576 10.Jan.2022 12.14 -0.02 -0.16447368421052633 07.Jan.2022 12.16 -0.01 -0.08216926869350863 06.Jan.2022 12.17 -0.02 -0.16406890894175555 05.Jan.2022 12.19 -0.01 -0.08196721311475409 04.Jan.2022 12.2 0 0 03.Jan.2022 12.2 0.02 0.16420361247947454 31.Dec.2021 12.18 -0.01 -0.08203445447087777 30.Dec.2021 12.19 0 0 29.Dec.2021 12.19 0.01 0.08210180623973727 28.Dec.2021 12.18 0.01 0.08216926869350863 27.Dec.2021 12.17 -0.01 -0.08210180623973727 23.Dec.2021 12.18 0.02 0.16447368421052633 22.Dec.2021 12.16 0 0 21.Dec.2021 12.16 0.01 0.0823045267489712 20.Dec.2021 12.15 0.01 0.08237232289950576 17.Dec.2021 12.14 -0.01 -0.0823045267489712 16.Dec.2021 12.15 -0.01 -0.08223684210526316 15.Dec.2021 12.16 -0.02 -0.16420361247947454 14.Dec.2021 12.18 0.02 0.16447368421052633 13.Dec.2021 12.16 -0.01 -0.08216926869350863 10.Dec.2021 12.17 -0.02 -0.16406890894175555 09.Dec.2021 12.19 -0.01 -0.08196721311475409 08.Dec.2021 12.2 0.01 0.08203445447087777 07.Dec.2021 12.19 0.03 0.24671052631578946 06.Dec.2021 12.16 0.01 0.0823045267489712 03.Dec.2021 12.15 0 0 02.Dec.2021 12.15 -0.01 -0.08223684210526316 01.Dec.2021 12.16 0.02 0.16474464579901152 30.Nov.2021 12.14 -0.03 -0.2465078060805259 29.Nov.2021 12.17 0.04 0.3297609233305853 26.Nov.2021 12.13 -0.06 -0.4922067268252666 25.Nov.2021 12.19 0 0 24.Nov.2021 12.19 -0.02 -0.1638001638001638 23.Nov.2021 12.21 -0.03 -0.24509803921568626 22.Nov.2021 12.24 0.03 0.2457002457002457 19.Nov.2021 12.21 -0.01 -0.08183306055646482 18.Nov.2021 12.22 -0.01 -0.08176614881439084 17.Nov.2021 12.23 0 0 16.Nov.2021 12.23 -0.01 -0.08169934640522876 15.Nov.2021 12.24 0.01 0.08176614881439084 12.Nov.2021 12.23 0 0 11.Nov.2021 12.23 -0.02 -0.16326530612244897 10.Nov.2021 12.25 0.02 0.1635322976287817 09.Nov.2021 12.23 -0.02 -0.16326530612244897 08.Nov.2021 12.25 0.03 0.24549918166939444 05.Nov.2021 12.22 0.01 0.0819000819000819 04.Nov.2021 12.21 0 0 03.Nov.2021 12.21 0.01 0.08196721311475409 02.Nov.2021 12.2 0 0 29.Oct.2021 12.2 -0.01 -0.0819000819000819 28.Oct.2021 12.21 0.01 0.08196721311475409 27.Oct.2021 12.2 -0.01 -0.0819000819000819 26.Oct.2021 12.21 0.02 0.16406890894175555 25.Oct.2021 12.19 -0.01 -0.08196721311475409 22.Oct.2021 12.2 -0.01 -0.0819000819000819 21.Oct.2021 12.21 0.01 0.08196721311475409 20.Oct.2021 12.2 -0.01 -0.0819000819000819 19.Oct.2021 12.21 0 0 18.Oct.2021 12.21 0 0 15.Oct.2021 12.21 0.03 0.24630541871921183 14.Oct.2021 12.18 0.03 0.24691358024691357 13.Oct.2021 12.15 -0.02 -0.16433853738701726 12.Oct.2021 12.17 -0.02 -0.16406890894175555 11.Oct.2021 12.19 -0.01 -0.08196721311475409 08.Oct.2021 12.2 0 0 07.Oct.2021 12.2 0.01 0.08203445447087777 06.Oct.2021 12.19 -0.03 -0.24549918166939444 05.Oct.2021 12.22 -0.01 -0.08176614881439084 04.Oct.2021 12.23 0.02 0.1638001638001638 01.Oct.2021 12.21 -0.02 -0.1635322976287817 30.Sep.2021 12.23 0 0 29.Sep.2021 12.23 -0.03 -0.24469820554649266 28.Sep.2021 12.26 0 0 27.Sep.2021 12.26 0 0 24.Sep.2021 12.26 -0.01 -0.08149959250203749 23.Sep.2021 12.27 0.01 0.08156606851549755 22.Sep.2021 12.26 0.01 0.08163265306122448 21.Sep.2021 12.25 0 0 20.Sep.2021 12.25 -0.03 -0.24429967426710097 17.Sep.2021 12.28 -0.01 -0.08136696501220504 16.Sep.2021 12.29 0.01 0.08143322475570032 15.Sep.2021 12.28 0.01 0.08149959250203749 14.Sep.2021 12.27 -0.01 -0.08143322475570032 13.Sep.2021 12.28 -0.01 -0.08136696501220504 10.Sep.2021 12.29 0.01 0.08143322475570032 09.Sep.2021 12.28 0 0 08.Sep.2021 12.28 -0.01 -0.08136696501220504 07.Sep.2021 12.29 0.01 0.08143322475570032 06.Sep.2021 12.28 0 0 03.Sep.2021 12.28 0 0 02.Sep.2021 12.28 0 0 01.Sep.2021 12.28 0.01 0.08149959250203749 31.Aug.2021 12.27 -0.01 -0.08143322475570032 30.Aug.2021 12.28 0.01 0.08149959250203749 27.Aug.2021 12.27 0 0 26.Aug.2021 12.27 0 0 25.Aug.2021 12.27 0.01 0.08156606851549755 24.Aug.2021 12.26 0.02 0.16339869281045752 23.Aug.2021 12.24 0.01 0.08176614881439084 20.Aug.2021 12.23 0 0 19.Aug.2021 12.23 -0.02 -0.16326530612244897 18.Aug.2021 12.25 0.01 0.08169934640522876 17.Aug.2021 12.24 0.01 0.08176614881439084 16.Aug.2021 12.23 -0.02 -0.16326530612244897 13.Aug.2021 12.25 0 0 12.Aug.2021 12.25 0 0 11.Aug.2021 12.25 -0.01 -0.08156606851549755 10.Aug.2021 12.26 0.01 0.08163265306122448 09.Aug.2021 12.25 -0.02 -0.16299918500407498 06.Aug.2021 12.27 0.01 0.08156606851549755 05.Aug.2021 12.26 0.01 0.08163265306122448 04.Aug.2021 12.25 0.01 0.08169934640522876 03.Aug.2021 12.24 -0.01 -0.08163265306122448 02.Aug.2021 12.25 0.01 0.08169934640522876 30.Jul.2021 12.24 0 0 29.Jul.2021 12.24 0 0 28.Jul.2021 12.24 0.01 0.08176614881439084 27.Jul.2021 12.23 -0.02 -0.16326530612244897 26.Jul.2021 12.25 0.02 0.1635322976287817 23.Jul.2021 12.23 0.01 0.08183306055646482 22.Jul.2021 12.22 -0.01 -0.08176614881439084 21.Jul.2021 12.23 0.04 0.3281378178835111 20.Jul.2021 12.19 0 0 19.Jul.2021 12.19 -0.05 -0.4084967320261438 16.Jul.2021 12.24 0 0 15.Jul.2021 12.24 -0.01 -0.08163265306122448 14.Jul.2021 12.25 0 0 13.Jul.2021 12.25 0 0 12.Jul.2021 12.25 0 0 09.Jul.2021 12.25 0.04 0.3276003276003276 08.Jul.2021 12.21 -0.02 -0.1635322976287817 07.Jul.2021 12.23 -0.01 -0.08169934640522876 06.Jul.2021 12.24 -0.02 -0.1631321370309951 05.Jul.2021 12.26 0.02 0.16339869281045752 02.Jul.2021 12.24 0 0 01.Jul.2021 12.24 0.01 0.08176614881439084 30.Jun.2021 12.23 -0.01 -0.08169934640522876 29.Jun.2021 12.24 0.01 0.08176614881439084 28.Jun.2021 12.23 -0.01 -0.08169934640522876 25.Jun.2021 12.24 0.01 0.08176614881439084 24.Jun.2021 12.23 0.01 0.08183306055646482 22.Jun.2021 12.22 -0.01 -0.08176614881439084 21.Jun.2021 12.23 0.01 0.08183306055646482 18.Jun.2021 12.22 -0.01 -0.08176614881439084 17.Jun.2021 12.23 -0.01 -0.08169934640522876 16.Jun.2021 12.24 -0.01 -0.08163265306122448 15.Jun.2021 12.25 -0.01 -0.08156606851549755 14.Jun.2021 12.26 0.01 0.08163265306122448 11.Jun.2021 12.25 0.01 0.08169934640522876 10.Jun.2021 12.24 0.01 0.08176614881439084 09.Jun.2021 12.23 0 0 08.Jun.2021 12.23 -0.01 -0.08169934640522876 07.Jun.2021 12.24 0.02 0.16366612111292964 04.Jun.2021 12.22 -0.01 -0.08176614881439084 03.Jun.2021 12.23 0.01 0.08183306055646482 02.Jun.2021 12.22 -0.02 -0.16339869281045752 01.Jun.2021 12.24 0.02 0.16366612111292964 31.May.2021 12.22 0.01 0.0819000819000819 28.May.2021 12.21 0 0 27.May.2021 12.21 0.02 0.16406890894175555 26.May.2021 12.19 0 0 25.May.2021 12.19 0.02 0.16433853738701726 21.May.2021 12.17 0.02 0.1646090534979424 20.May.2021 12.15 0 0 19.May.2021 12.15 -0.03 -0.24630541871921183 18.May.2021 12.18 0.01 0.08216926869350863 17.May.2021 12.17 0.01 0.08223684210526316 14.May.2021 12.16 -0.02 -0.16420361247947454 12.May.2021 12.18 -0.01 -0.08203445447087777 11.May.2021 12.19 -0.02 -0.1638001638001638 10.May.2021 12.21 0.02 0.16406890894175555 07.May.2021 12.19 0.01 0.08210180623973727 06.May.2021 12.18 -0.01 -0.08203445447087777 05.May.2021 12.19 0.02 0.16433853738701726 04.May.2021 12.17 -0.02 -0.16406890894175555 03.May.2021 12.19 0 0 30.Apr.2021 12.19 -0.01 -0.08196721311475409 29.Apr.2021 12.2 0.01 0.08203445447087777 28.Apr.2021 12.19 0 0 27.Apr.2021 12.19 0.01 0.08210180623973727 26.Apr.2021 12.18 0.01 0.08216926869350863 23.Apr.2021 12.17 0.01 0.08223684210526316 22.Apr.2021 12.16 0.01 0.0823045267489712 21.Apr.2021 12.15 -0.01 -0.08223684210526316 20.Apr.2021 12.16 -0.03 -0.2461033634126333 19.Apr.2021 12.19 0 0 16.Apr.2021 12.19 0.03 0.24671052631578946 15.Apr.2021 12.16 -0.01 -0.08216926869350863 14.Apr.2021 12.17 0.02 0.1646090534979424 13.Apr.2021 12.15 -0.02 -0.16433853738701726 12.Apr.2021 12.17 0 0 09.Apr.2021 12.17 0.01 0.08223684210526316 08.Apr.2021 12.16 -0.01 -0.08216926869350863 07.Apr.2021 12.17 -0.02 -0.16406890894175555 06.Apr.2021 12.19 0.05 0.41186161449752884 01.Apr.2021 12.14 0.01 0.08244023083264633 31.Mar.2021 12.13 0.01 0.08250825082508251 30.Mar.2021 12.12 -0.02 -0.16474464579901152 29.Mar.2021 12.14 0.02 0.16501650165016502 26.Mar.2021 12.12 0 0 25.Mar.2021 12.12 0.01 0.08257638315441784 24.Mar.2021 12.11 -0.01 -0.08250825082508251 23.Mar.2021 12.12 0 0 22.Mar.2021 12.12 -0.01 -0.08244023083264633 19.Mar.2021 12.13 -0.01 -0.08237232289950576 18.Mar.2021 12.14 0 0 17.Mar.2021 12.14 -0.01 -0.0823045267489712 16.Mar.2021 12.15 0 0 15.Mar.2021 12.15 -0.01 -0.08223684210526316 12.Mar.2021 12.16 0 0 11.Mar.2021 12.16 0.02 0.16474464579901152 10.Mar.2021 12.14 0.01 0.08244023083264633 09.Mar.2021 12.13 0 0 08.Mar.2021 12.13 0 0 05.Mar.2021 12.13 -0.02 -0.1646090534979424 04.Mar.2021 12.15 -0.02 -0.16433853738701726 03.Mar.2021 12.17 -0.01 -0.08210180623973727 02.Mar.2021 12.18 0.01 0.08216926869350863 01.Mar.2021 12.17 0.01 0.08223684210526316 26.Feb.2021 12.16 -0.03 -0.2461033634126333 25.Feb.2021 12.19 0 0 24.Feb.2021 12.19 0 0 23.Feb.2021 12.19 -0.02 -0.1638001638001638 22.Feb.2021 12.21 0 0 19.Feb.2021 12.21 0 0 18.Feb.2021 12.21 -0.01 -0.08183306055646482 17.Feb.2021 12.22 -0.01 -0.08176614881439084 16.Feb.2021 12.23 0 0 15.Feb.2021 12.23 0.01 0.08183306055646482 12.Feb.2021 12.22 0 0 11.Feb.2021 12.22 0 0 10.Feb.2021 12.22 0.01 0.0819000819000819 09.Feb.2021 12.21 0 0 08.Feb.2021 12.21 0.02 0.16406890894175555 05.Feb.2021 12.19 0.01 0.08210180623973727 04.Feb.2021 12.18 0 0 03.Feb.2021 12.18 0.02 0.16447368421052633 02.Feb.2021 12.16 0.01 0.0823045267489712 01.Feb.2021 12.15 0.01 0.08237232289950576 29.Jan.2021 12.14 0 0 28.Jan.2021 12.14 -0.02 -0.16447368421052633 27.Jan.2021 12.16 -0.02 -0.16420361247947454 26.Jan.2021 12.18 0.01 0.08216926869350863 25.Jan.2021 12.17 0 0 22.Jan.2021 12.17 -0.01 -0.08210180623973727 21.Jan.2021 12.18 0 0 20.Jan.2021 12.18 0.03 0.24691358024691357 19.Jan.2021 12.15 0 0 18.Jan.2021 12.15 -0.01 -0.08223684210526316 15.Jan.2021 12.16 -0.01 -0.08216926869350863 14.Jan.2021 12.17 0.01 0.08223684210526316 13.Jan.2021 12.16 0 0 12.Jan.2021 12.16 -0.01 -0.08216926869350863 11.Jan.2021 12.17 -0.01 -0.08210180623973727 08.Jan.2021 12.18 0 0 07.Jan.2021 12.18 0.01 0.08216926869350863 06.Jan.2021 12.17 0 0 05.Jan.2021 12.17 0 0 04.Jan.2021 12.17 0.02 0.1646090534979424 31.Dec.2020 12.15 0 0 30.Dec.2020 12.15 0 0 29.Dec.2020 12.15 0.01 0.08237232289950576 28.Dec.2020 12.14 0.01 0.08244023083264633 23.Dec.2020 12.13 0.01 0.08250825082508251 22.Dec.2020 12.12 0 0 21.Dec.2020 12.12 -0.01 -0.08244023083264633 18.Dec.2020 12.13 -0.01 -0.08237232289950576 17.Dec.2020 12.14 0.02 0.16501650165016502 16.Dec.2020 12.12 0.01 0.08257638315441784 15.Dec.2020 12.11 0 0 14.Dec.2020 12.11 0 0 11.Dec.2020 12.11 0.01 0.08264462809917356 10.Dec.2020 12.1 -0.01 -0.08257638315441784 09.Dec.2020 12.11 0.01 0.08264462809917356 08.Dec.2020 12.1 0 0 07.Dec.2020 12.1 0.01 0.0827129859387924 04.Dec.2020 12.09 0.01 0.08278145695364239 03.Dec.2020 12.08 0.02 0.16583747927031509 02.Dec.2020 12.06 0 0 01.Dec.2020 12.06 0.01 0.08298755186721991 30.Nov.2020 12.05 0 0 27.Nov.2020 12.05 0.01 0.08305647840531562 26.Nov.2020 12.04 0 0 25.Nov.2020 12.04 0.01 0.0831255195344971 24.Nov.2020 12.03 0.01 0.08319467554076539 23.Nov.2020 12.02 0.02 0.16666666666666666 20.Nov.2020 12 0 0 19.Nov.2020 12 0 0 18.Nov.2020 12 0.02 0.1669449081803005 17.Nov.2020 11.98 0.01 0.0835421888053467 16.Nov.2020 11.97 0.01 0.08361204013377926 13.Nov.2020 11.96 0.01 0.08368200836820083 12.Nov.2020 11.95 0 0 11.Nov.2020 11.95 0 0 10.Nov.2020 11.95 0.01 0.08375209380234507 09.Nov.2020 11.94 0.03 0.2518891687657431 06.Nov.2020 11.91 0.03 0.25252525252525254 05.Nov.2020 11.88 0.06 0.5076142131979695 04.Nov.2020 11.82 -0.02 -0.16891891891891891 03.Nov.2020 11.84 0.05 0.42408821034775235 02.Nov.2020 11.79 0 0 30.Oct.2020 11.79 -0.02 -0.1693480101608806 29.Oct.2020 11.81 -0.01 -0.08460236886632826 28.Oct.2020 11.82 -0.02 -0.16891891891891891 27.Oct.2020 11.84 0 0 26.Oct.2020 11.84 0 0 23.Oct.2020 11.84 0 0 22.Oct.2020 11.84 -0.01 -0.08438818565400844 21.Oct.2020 11.85 0 0 20.Oct.2020 11.85 -0.01 -0.08431703204047218 19.Oct.2020 11.86 0.01 0.08438818565400844 16.Oct.2020 11.85 0 0 15.Oct.2020 11.85 -0.03 -0.25252525252525254 14.Oct.2020 11.88 0.01 0.08424599831508003 13.Oct.2020 11.87 0.01 0.08431703204047218 12.Oct.2020 11.86 0.01 0.08438818565400844 09.Oct.2020 11.85 0.02 0.16906170752324598 08.Oct.2020 11.83 0 0 07.Oct.2020 11.83 0.01 0.08460236886632826 06.Oct.2020 11.82 0.01 0.0846740050804403 05.Oct.2020 11.81 0 0 02.Oct.2020 11.81 0.01 0.0847457627118644 01.Oct.2020 11.8 0 0 30.Sep.2020 11.8 0.01 0.08481764206955046 29.Sep.2020 11.79 0 0 28.Sep.2020 11.79 0 0 25.Sep.2020 11.79 -0.01 -0.0847457627118644 24.Sep.2020 11.8 -0.05 -0.4219409282700422 23.Sep.2020 11.85 0.04 0.3386960203217612 22.Sep.2020 11.81 -0.02 -0.16906170752324598 21.Sep.2020 11.83 -0.02 -0.16877637130801687 18.Sep.2020 11.85 0 0 17.Sep.2020 11.85 0 0 16.Sep.2020 11.85 0.01 0.08445945945945946 15.Sep.2020 11.84 0.01 0.08453085376162299 14.Sep.2020 11.83 0 0 11.Sep.2020 11.83 0 0 10.Sep.2020 11.83 0.02 0.1693480101608806 09.Sep.2020 11.81 0 0 08.Sep.2020 11.81 -0.01 -0.08460236886632826 07.Sep.2020 11.82 -0.02 -0.16891891891891891 04.Sep.2020 11.84 -0.02 -0.16863406408094436 03.Sep.2020 11.86 0.02 0.16891891891891891 02.Sep.2020 11.84 0.02 0.1692047377326565 01.Sep.2020 11.82 0.01 0.0846740050804403 31.Aug.2020 11.81 0.01 0.0847457627118644 28.Aug.2020 11.8 -0.01 -0.0846740050804403 27.Aug.2020 11.81 0.01 0.0847457627118644 26.Aug.2020 11.8 0 0 25.Aug.2020 11.8 0 0 24.Aug.2020 11.8 0.01 0.08481764206955046 21.Aug.2020 11.79 0.01 0.08488964346349745 20.Aug.2020 11.78 -0.02 -0.1694915254237288 19.Aug.2020 11.8 0.01 0.08481764206955046 18.Aug.2020 11.79 0 0 17.Aug.2020 11.79 0 0 14.Aug.2020 11.79 -0.01 -0.0847457627118644 13.Aug.2020 11.8 0 0 12.Aug.2020 11.8 -0.04 -0.33783783783783783 11.Aug.2020 11.84 0.04 0.3389830508474576 10.Aug.2020 11.8 0 0 07.Aug.2020 11.8 0.01 0.08481764206955046 06.Aug.2020 11.79 0.01 0.08488964346349745 05.Aug.2020 11.78 0.02 0.17006802721088435 04.Aug.2020 11.76 0.01 0.0851063829787234 03.Aug.2020 11.75 0.01 0.08517887563884156 31.Jul.2020 11.74 0.01 0.08525149190110827 30.Jul.2020 11.73 0 0 29.Jul.2020 11.73 0 0 28.Jul.2020 11.73 0 0 27.Jul.2020 11.73 0.01 0.08532423208191127 24.Jul.2020 11.72 -0.01 -0.08525149190110827 23.Jul.2020 11.73 0.01 0.08532423208191127 22.Jul.2020 11.72 0.03 0.2566295979469632 21.Jul.2020 11.69 0.04 0.34334763948497854 20.Jul.2020 11.65 0.01 0.0859106529209622 17.Jul.2020 11.64 0.01 0.08598452278589853 16.Jul.2020 11.63 0.01 0.08605851979345955 15.Jul.2020 11.62 0.01 0.08613264427217916 14.Jul.2020 11.61 0 0 13.Jul.2020 11.61 0.01 0.08620689655172414 10.Jul.2020 11.6 0 0 09.Jul.2020 11.6 0.01 0.08628127696289906 08.Jul.2020 11.59 0 0 07.Jul.2020 11.59 0.01 0.08635578583765112 06.Jul.2020 11.58 0.02 0.17301038062283736 03.Jul.2020 11.56 0.01 0.08658008658008658 02.Jul.2020 11.55 0.01 0.08665511265164645 01.Jul.2020 11.54 0.01 0.08673026886383348 30.Jun.2020 11.53 0 0 29.Jun.2020 11.53 0 0 26.Jun.2020 11.53 0 0 25.Jun.2020 11.53 -0.01 -0.08665511265164645 24.Jun.2020 11.54 0 0 22.Jun.2020 11.54 0.01 0.08673026886383348 19.Jun.2020 11.53 0 0 18.Jun.2020 11.53 0 0 17.Jun.2020 11.53 0.02 0.1737619461337967 16.Jun.2020 11.51 0.02 0.17406440382941687 15.Jun.2020 11.49 -0.01 -0.08695652173913043 12.Jun.2020 11.5 -0.02 -0.1736111111111111 11.Jun.2020 11.52 -0.01 -0.08673026886383348 10.Jun.2020 11.53 -0.03 -0.25951557093425603 09.Jun.2020 11.56 0.03 0.26019080659150046 08.Jun.2020 11.53 0.04 0.34812880765883375 05.Jun.2020 11.49 0.02 0.17436791630340018 04.Jun.2020 11.47 0.02 0.17467248908296942 03.Jun.2020 11.45 0.02 0.17497812773403323 02.Jun.2020 11.43 0.02 0.175284837861525 29.May.2020 11.41 0.01 0.08771929824561403 28.May.2020 11.4 0.02 0.1757469244288225 27.May.2020 11.38 0.02 0.176056338028169 26.May.2020 11.36 0.01 0.0881057268722467 25.May.2020 11.35 0 0 22.May.2020 11.35 0.04 0.3536693191865606 20.May.2020 11.31 0.03 0.26595744680851063 19.May.2020 11.28 0.01 0.08873114463176575 18.May.2020 11.27 0.01 0.08880994671403197 15.May.2020 11.26 0.01 0.08888888888888889 14.May.2020 11.25 0 0 13.May.2020 11.25 0.02 0.17809439002671415 12.May.2020 11.23 -0.01 -0.08896797153024912 11.May.2020 11.24 0 0 08.May.2020 11.24 0.03 0.26761819803746656 07.May.2020 11.21 -0.01 -0.08912655971479501 06.May.2020 11.22 0 0 05.May.2020 11.22 0.01 0.08920606601248884 04.May.2020 11.21 -0.02 -0.17809439002671415 30.Apr.2020 11.23 0.01 0.08912655971479501 29.Apr.2020 11.22 0.02 0.17857142857142858 28.Apr.2020 11.2 0 0 27.Apr.2020 11.2 0 0 24.Apr.2020 11.2 0 0 23.Apr.2020 11.2 0.02 0.17889087656529518 22.Apr.2020 11.18 -0.02 -0.17857142857142858 21.Apr.2020 11.2 -0.01 -0.08920606601248884 20.Apr.2020 11.21 0 0 17.Apr.2020 11.21 0.02 0.17873100983020554 16.Apr.2020 11.19 0.05 0.4488330341113106 15.Apr.2020 11.14 0 0 14.Apr.2020 11.14 0.11 0.9972801450589301 09.Apr.2020 11.03 -0.13 -1.1648745519713262 08.Apr.2020 11.16 0.16 1.4545454545454546 07.Apr.2020 11 0.01 0.09099181073703366 06.Apr.2020 10.99 0.14 1.2903225806451613 03.Apr.2020 10.85 -0.15 -1.3636363636363635 02.Apr.2020 11 -0.18 -1.6100178890876566 01.Apr.2020 11.18 0.4 3.7105751391465676 31.Mar.2020 10.78 0.04 0.37243947858473 30.Mar.2020 10.74 -0.18 -1.6483516483516483 27.Mar.2020 10.92 0.15 1.392757660167131 26.Mar.2020 10.77 0.22 2.085308056872038 25.Mar.2020 10.55 0.01 0.09487666034155598 24.Mar.2020 10.54 -0.23 -2.1355617455896008 23.Mar.2020 10.77 0.16 1.5080113100848256 20.Mar.2020 10.61 -0.09 -0.8411214953271028 19.Mar.2020 10.7 -0.13 -1.2003693444136658 18.Mar.2020 10.83 -0.2 -1.813236627379873 17.Mar.2020 11.03 -0.21 -1.8683274021352314 16.Mar.2020 11.24 -0.07 -0.618921308576481 13.Mar.2020 11.31 -0.12 -1.0498687664041995 12.Mar.2020 11.43 -0.1 -0.8673026886383348 11.Mar.2020 11.53 -0.04 -0.34572169403630076 10.Mar.2020 11.57 -0.1 -0.856898029134533 09.Mar.2020 11.67 -0.02 -0.1710863986313088 06.Mar.2020 11.69 0 0 05.Mar.2020 11.69 0 0 04.Mar.2020 11.69 0.04 0.34334763948497854 03.Mar.2020 11.65 0.01 0.0859106529209622 02.Mar.2020 11.64 0 0 28.Feb.2020 11.64 -0.03 -0.2570694087403599 27.Feb.2020 11.67 -0.02 -0.1710863986313088 26.Feb.2020 11.69 -0.02 -0.1707941929974381 25.Feb.2020 11.71 -0.01 -0.08532423208191127 24.Feb.2020 11.72 0 0 21.Feb.2020 11.72 0 0 20.Feb.2020 11.72 0 0 19.Feb.2020 11.72 0 0 18.Feb.2020 11.72 0 0 17.Feb.2020 11.72 0.01 0.08539709649871904 14.Feb.2020 11.71 0.01 0.08547008547008547 13.Feb.2020 11.7 -0.01 -0.08539709649871904 12.Feb.2020 11.71 0.01 0.08547008547008547 11.Feb.2020 11.7 0.02 0.17123287671232876 10.Feb.2020 11.68 0.01 0.0856898029134533 07.Feb.2020 11.67 0 0 06.Feb.2020 11.67 0.01 0.08576329331046312 05.Feb.2020 11.66 0 0 04.Feb.2020 11.66 0.02 0.1718213058419244 03.Feb.2020 11.64 0.01 0.08598452278589853 31.Jan.2020 11.63 -0.01 -0.0859106529209622 30.Jan.2020 11.64 -0.02 -0.17152658662092624 29.Jan.2020 11.66 0.03 0.2579535683576956 28.Jan.2020 11.63 0 0 27.Jan.2020 11.63 -0.02 -0.17167381974248927 24.Jan.2020 11.65 0.01 0.0859106529209622 23.Jan.2020 11.64 0 0 22.Jan.2020 11.64 0.01 0.08598452278589853 21.Jan.2020 11.63 0 0 20.Jan.2020 11.63 0.01 0.08605851979345955 17.Jan.2020 11.62 0.01 0.08613264427217916 16.Jan.2020 11.61 0 0 15.Jan.2020 11.61 0 0 14.Jan.2020 11.61 0 0 13.Jan.2020 11.61 0.01 0.08620689655172414 10.Jan.2020 11.6 0.01 0.08628127696289906 09.Jan.2020 11.59 0.01 0.08635578583765112 08.Jan.2020 11.58 0.01 0.08643042350907519 07.Jan.2020 11.57 -0.02 -0.1725625539257981 06.Jan.2020 11.59 0.01 0.08635578583765112 03.Jan.2020 11.58 0.01 0.08643042350907519 02.Jan.2020 11.57 0 0 31.Dec.2019 11.57 0.01 0.08650519031141868 30.Dec.2019 11.56 0.01 0.08658008658008658 27.Dec.2019 11.55 0.01 0.08665511265164645 23.Dec.2019 11.54 0 0 20.Dec.2019 11.54 0 0 19.Dec.2019 11.54 0 0 18.Dec.2019 11.54 0.01 0.08673026886383348 17.Dec.2019 11.53 0 0 16.Dec.2019 11.53 0.02 0.1737619461337967 13.Dec.2019 11.51 0 0 12.Dec.2019 11.51 0.02 0.17406440382941687 11.Dec.2019 11.49 0.01 0.08710801393728224 10.Dec.2019 11.48 -0.01 -0.08703220191470844 09.Dec.2019 11.49 0.01 0.08710801393728224 06.Dec.2019 11.48 0.01 0.08718395815170009 05.Dec.2019 11.47 0 0 04.Dec.2019 11.47 0.02 0.17467248908296942 03.Dec.2019 11.45 -0.03 -0.2613240418118467 02.Dec.2019 11.48 0 0 29.Nov.2019 11.48 0 0 28.Nov.2019 11.48 0 0 27.Nov.2019 11.48 0.01 0.08718395815170009 26.Nov.2019 11.47 0 0 25.Nov.2019 11.47 0 0 22.Nov.2019 11.47 0 0 21.Nov.2019 11.47 0 0 20.Nov.2019 11.47 -0.01 -0.08710801393728224 19.Nov.2019 11.48 0.01 0.08718395815170009 18.Nov.2019 11.47 0 0 15.Nov.2019 11.47 0.01 0.08726003490401396 14.Nov.2019 11.46 -0.01 -0.08718395815170009 13.Nov.2019 11.47 -0.02 -0.17406440382941687 12.Nov.2019 11.49 0 0 11.Nov.2019 11.49 0 0 08.Nov.2019 11.49 -0.03 -0.2604166666666667 07.Nov.2019 11.52 0.02 0.17391304347826086 06.Nov.2019 11.5 -0.02 -0.1736111111111111 05.Nov.2019 11.52 0 0 04.Nov.2019 11.52 0.05 0.43591979075850046 31.Oct.2019 11.47 -0.01 -0.08710801393728224 30.Oct.2019 11.48 0 0 29.Oct.2019 11.48 -0.01 -0.08703220191470844 28.Oct.2019 11.49 0.01 0.08710801393728224 25.Oct.2019 11.48 0 0 24.Oct.2019 11.48 0.01 0.08718395815170009 23.Oct.2019 11.47 -0.01 -0.08710801393728224 22.Oct.2019 11.48 0 0 21.Oct.2019 11.48 0.01 0.08718395815170009 18.Oct.2019 11.47 0 0 17.Oct.2019 11.47 0.01 0.08726003490401396 16.Oct.2019 11.46 0 0 15.Oct.2019 11.46 0 0 14.Oct.2019 11.46 0 0 11.Oct.2019 11.46 -0.01 -0.08718395815170009 10.Oct.2019 11.47 -0.01 -0.08710801393728224 09.Oct.2019 11.48 0.01 0.08718395815170009 08.Oct.2019 11.47 -0.02 -0.17406440382941687 07.Oct.2019 11.49 0.01 0.08710801393728224 04.Oct.2019 11.48 0.01 0.08718395815170009 03.Oct.2019 11.47 0 0 02.Oct.2019 11.47 0 0 01.Oct.2019 11.47 0 0 30.Sep.2019 11.47 0.01 0.08726003490401396 27.Sep.2019 11.46 0 0 26.Sep.2019 11.46 -0.02 -0.17421602787456447 25.Sep.2019 11.48 0.01 0.08718395815170009 24.Sep.2019 11.47 0.01 0.08726003490401396 23.Sep.2019 11.46 0 0 20.Sep.2019 11.46 0.01 0.08733624454148471 19.Sep.2019 11.45 0 0 18.Sep.2019 11.45 0.01 0.08741258741258741 17.Sep.2019 11.44 0 0 16.Sep.2019 11.44 -0.01 -0.08733624454148471 13.Sep.2019 11.45 -0.01 -0.08726003490401396 12.Sep.2019 11.46 0.01 0.08733624454148471 11.Sep.2019 11.45 -0.02 -0.17436791630340018 10.Sep.2019 11.47 -0.02 -0.17406440382941687 09.Sep.2019 11.49 0.01 0.08710801393728224 06.Sep.2019 11.48 -0.02 -0.17391304347826086 05.Sep.2019 11.5 0.01 0.08703220191470844 04.Sep.2019 11.49 0.01 0.08710801393728224 03.Sep.2019 11.48 0 0 02.Sep.2019 11.48 0 0 30.Aug.2019 11.48 0 0 29.Aug.2019 11.48 0.01 0.08718395815170009 28.Aug.2019 11.47 0.01 0.08726003490401396 27.Aug.2019 11.46 -0.01 -0.08718395815170009 26.Aug.2019 11.47 0.01 0.08726003490401396 23.Aug.2019 11.46 0 0 22.Aug.2019 11.46 -0.01 -0.08718395815170009 21.Aug.2019 11.47 0.02 0.17467248908296942 20.Aug.2019 11.45 -0.01 -0.08726003490401396 19.Aug.2019 11.46 0 0 16.Aug.2019 11.46 0.02 0.17482517482517482 14.Aug.2019 11.44 -0.01 -0.08733624454148471 13.Aug.2019 11.45 0 0 12.Aug.2019 11.45 -0.01 -0.08726003490401396 09.Aug.2019 11.46 -0.01 -0.08718395815170009 08.Aug.2019 11.47 0.01 0.08726003490401396 07.Aug.2019 11.46 0 0 06.Aug.2019 11.46 0.01 0.08733624454148471 05.Aug.2019 11.45 -0.02 -0.17436791630340018 02.Aug.2019 11.47 0.02 0.17467248908296942 01.Aug.2019 11.45 -0.01 -0.08726003490401396 31.Jul.2019 11.46 0 0 30.Jul.2019 11.46 0 0 29.Jul.2019 11.46 0 0 26.Jul.2019 11.46 -0.01 -0.08718395815170009 25.Jul.2019 11.47 0.01 0.08726003490401396 24.Jul.2019 11.46 0 0 23.Jul.2019 11.46 0.01 0.08733624454148471 22.Jul.2019 11.45 0 0 19.Jul.2019 11.45 0 0 18.Jul.2019 11.45 0.01 0.08741258741258741 17.Jul.2019 11.44 -0.01 -0.08733624454148471 16.Jul.2019 11.45 0.01 0.08741258741258741 15.Jul.2019 11.44 0.01 0.08748906386701662 12.Jul.2019 11.43 -0.01 -0.08741258741258741 11.Jul.2019 11.44 0.01 0.08748906386701662 10.Jul.2019 11.43 -0.01 -0.08741258741258741 09.Jul.2019 11.44 -0.01 -0.08733624454148471 08.Jul.2019 11.45 -0.02 -0.17436791630340018 05.Jul.2019 11.47 0 0 04.Jul.2019 11.47 0.01 0.08726003490401396 03.Jul.2019 11.46 0.02 0.17482517482517482 02.Jul.2019 11.44 0 0 01.Jul.2019 11.44 0.01 0.08748906386701662 28.Jun.2019 11.43 0.02 0.175284837861525 27.Jun.2019 11.41 0 0 26.Jun.2019 11.41 -0.01 -0.08756567425569177 25.Jun.2019 11.42 0.01 0.0876424189307625 24.Jun.2019 11.41 0 0 21.Jun.2019 11.41 0 0 20.Jun.2019 11.41 0.04 0.3518029903254178 19.Jun.2019 11.37 0.02 0.1762114537444934 18.Jun.2019 11.35 0.01 0.08818342151675485 17.Jun.2019 11.34 0.01 0.088261253309797 14.Jun.2019 11.33 0 0 13.Jun.2019 11.33 -0.01 -0.08818342151675485 12.Jun.2019 11.34 0.01 0.088261253309797 11.Jun.2019 11.33 0.02 0.1768346595932803 07.Jun.2019 11.31 0.01 0.08849557522123894 06.Jun.2019 11.3 0 0 05.Jun.2019 11.3 0.01 0.08857395925597875 04.Jun.2019 11.29 0.01 0.08865248226950355 03.Jun.2019 11.28 0.02 0.17761989342806395 31.May.2019 11.26 0.01 0.08888888888888889 29.May.2019 11.25 0 0 28.May.2019 11.25 0 0 27.May.2019 11.25 0 0 24.May.2019 11.25 0.01 0.08896797153024912 23.May.2019 11.24 0 0 22.May.2019 11.24 0 0 21.May.2019 11.24 0 0 20.May.2019 11.24 0 0 17.May.2019 11.24 -0.01 -0.08888888888888889 16.May.2019 11.25 0.01 0.08896797153024912 15.May.2019 11.24 0.01 0.08904719501335707 14.May.2019 11.23 -0.01 -0.08896797153024912 13.May.2019 11.24 0 0 10.May.2019 11.24 -0.01 -0.08888888888888889 08.May.2019 11.25 -0.01 -0.08880994671403197 07.May.2019 11.26 0 0 06.May.2019 11.26 0 0 03.May.2019 11.26 -0.01 -0.08873114463176575 02.May.2019 11.27 0 0 30.Apr.2019 11.27 0 0 29.Apr.2019 11.27 0.01 0.08880994671403197 26.Apr.2019 11.26 0 0 25.Apr.2019 11.26 0 0 24.Apr.2019 11.26 0 0 23.Apr.2019 11.26 0 0 18.Apr.2019 11.26 -0.01 -0.08873114463176575 17.Apr.2019 11.27 0 0 16.Apr.2019 11.27 0 0 15.Apr.2019 11.27 0 0 12.Apr.2019 11.27 0.01 0.08880994671403197 11.Apr.2019 11.26 0 0 10.Apr.2019 11.26 0.01 0.08888888888888889 09.Apr.2019 11.25 0 0 08.Apr.2019 11.25 0.01 0.08896797153024912 05.Apr.2019 11.24 0.01 0.08904719501335707 04.Apr.2019 11.23 -0.01 -0.08896797153024912 03.Apr.2019 11.24 0.01 0.08904719501335707 02.Apr.2019 11.23 0 0 01.Apr.2019 11.23 0.01 0.08912655971479501 29.Mar.2019 11.22 0 0 28.Mar.2019 11.22 0 0 27.Mar.2019 11.22 0 0 26.Mar.2019 11.22 0.01 0.08920606601248884 25.Mar.2019 11.21 0.01 0.08928571428571429 22.Mar.2019 11.2 0 0 21.Mar.2019 11.2 0.02 0.17889087656529518 20.Mar.2019 11.18 -0.01 -0.08936550491510277 19.Mar.2019 11.19 0.01 0.08944543828264759 18.Mar.2019 11.18 0.01 0.08952551477170993 15.Mar.2019 11.17 0.03 0.26929982046678635 14.Mar.2019 11.14 -0.02 -0.17921146953405018 13.Mar.2019 11.16 0.01 0.08968609865470852 12.Mar.2019 11.15 0 0 11.Mar.2019 11.15 0.01 0.08976660682226212 08.Mar.2019 11.14 0 0 07.Mar.2019 11.14 0 0 06.Mar.2019 11.14 -0.01 -0.08968609865470852 05.Mar.2019 11.15 0.01 0.08976660682226212 04.Mar.2019 11.14 0 0 01.Mar.2019 11.14 -0.02 -0.17921146953405018 28.Feb.2019 11.16 0.01 0.08968609865470852 27.Feb.2019 11.15 0.01 0.08976660682226212 26.Feb.2019 11.14 0 0 25.Feb.2019 11.14 0.01 0.08984725965858041 22.Feb.2019 11.13 0 0 21.Feb.2019 11.13 0 0 20.Feb.2019 11.13 -0.01 -0.08976660682226212 19.Feb.2019 11.14 0 0 18.Feb.2019 11.14 0.01 0.08984725965858041 15.Feb.2019 11.13 0.01 0.08992805755395683 14.Feb.2019 11.12 -0.01 -0.08984725965858041 13.Feb.2019 11.13 0 0 12.Feb.2019 11.13 0 0 11.Feb.2019 11.13 0.01 0.08992805755395683 08.Feb.2019 11.12 -0.01 -0.08984725965858041 07.Feb.2019 11.13 -0.01 -0.08976660682226212 06.Feb.2019 11.14 0.01 0.08984725965858041 05.Feb.2019 11.13 0.01 0.08992805755395683 04.Feb.2019 11.12 0 0 01.Feb.2019 11.12 0.01 0.09000900090009001 31.Jan.2019 11.11 0.03 0.27075812274368233 30.Jan.2019 11.08 0 0 29.Jan.2019 11.08 0 0 28.Jan.2019 11.08 0.01 0.09033423667570009 25.Jan.2019 11.07 0.01 0.09041591320072333 24.Jan.2019 11.06 0 0 23.Jan.2019 11.06 0 0 22.Jan.2019 11.06 0.01 0.09049773755656108 21.Jan.2019 11.05 0 0 18.Jan.2019 11.05 0 0 17.Jan.2019 11.05 0.01 0.09057971014492754 16.Jan.2019 11.04 -0.01 -0.09049773755656108 15.Jan.2019 11.05 -0.01 -0.09041591320072333 14.Jan.2019 11.06 0.01 0.09049773755656108 11.Jan.2019 11.05 0.01 0.09057971014492754 10.Jan.2019 11.04 0.01 0.09066183136899365 09.Jan.2019 11.03 0.01 0.09074410163339383 08.Jan.2019 11.02 -0.01 -0.09066183136899365 07.Jan.2019 11.03 0.01 0.09074410163339383 04.Jan.2019 11.02 0.01 0.09082652134423251 03.Jan.2019 11.01 0 0 02.Jan.2019 11.01 0.01 0.09090909090909091 31.Dec.2018 11 0 0 28.Dec.2018 11 0 0 27.Dec.2018 11 -0.01 -0.09082652134423251 21.Dec.2018 11.01 0.01 0.09090909090909091 20.Dec.2018 11 -0.01 -0.09082652134423251 19.Dec.2018 11.01 0 0 18.Dec.2018 11.01 -0.01 -0.09074410163339383 17.Dec.2018 11.02 0 0 14.Dec.2018 11.02 0 0 13.Dec.2018 11.02 0 0 12.Dec.2018 11.02 0 0 11.Dec.2018 11.02 -0.01 -0.09066183136899365 10.Dec.2018 11.03 0.01 0.09074410163339383 07.Dec.2018 11.02 -0.01 -0.09066183136899365 06.Dec.2018 11.03 0 0 05.Dec.2018 11.03 -0.01 -0.09057971014492754 04.Dec.2018 11.04 0 0 03.Dec.2018 11.04 0.01 0.09066183136899365 30.Nov.2018 11.03 -0.01 -0.09057971014492754 29.Nov.2018 11.04 0.01 0.09066183136899365 28.Nov.2018 11.03 -0.01 -0.09057971014492754 27.Nov.2018 11.04 0 0 26.Nov.2018 11.04 0 0 23.Nov.2018 11.04 0 0 22.Nov.2018 11.04 0 0 21.Nov.2018 11.04 -0.02 -0.18083182640144665 20.Nov.2018 11.06 0 0 19.Nov.2018 11.06 0 0 16.Nov.2018 11.06 0 0 15.Nov.2018 11.06 -0.01 -0.09033423667570009 14.Nov.2018 11.07 -0.01 -0.09025270758122744 13.Nov.2018 11.08 0 0 12.Nov.2018 11.08 -0.01 -0.09017132551848513 09.Nov.2018 11.09 -0.01 -0.09009009009009009 08.Nov.2018 11.1 0.01 0.09017132551848513 07.Nov.2018 11.09 0 0 06.Nov.2018 11.09 0.01 0.09025270758122744 05.Nov.2018 11.08 -0.01 -0.09017132551848513 02.Nov.2018 11.09 0.01 0.09025270758122744 31.Oct.2018 11.08 -0.01 -0.09017132551848513 30.Oct.2018 11.09 0 0 29.Oct.2018 11.09 0 0 26.Oct.2018 11.09 0 0 25.Oct.2018 11.09 0 0 24.Oct.2018 11.09 -0.01 -0.09009009009009009 23.Oct.2018 11.1 0 0 22.Oct.2018 11.1 -0.01 -0.09000900090009001 19.Oct.2018 11.11 -0.01 -0.08992805755395683 18.Oct.2018 11.12 0 0 17.Oct.2018 11.12 0 0 16.Oct.2018 11.12 0 0 15.Oct.2018 11.12 0 0 12.Oct.2018 11.12 0.01 0.09000900090009001 11.Oct.2018 11.11 -0.01 -0.08992805755395683 10.Oct.2018 11.12 0.01 0.09000900090009001 09.Oct.2018 11.11 0 0 08.Oct.2018 11.11 -0.01 -0.08992805755395683 05.Oct.2018 11.12 -0.02 -0.17953321364452424 04.Oct.2018 11.14 -0.01 -0.08968609865470852 03.Oct.2018 11.15 0 0 02.Oct.2018 11.15 -0.01 -0.08960573476702509 01.Oct.2018 11.16 0.03 0.2695417789757412 28.Sep.2018 11.13 -0.02 -0.17937219730941703 27.Sep.2018 11.15 0.02 0.17969451931716082 26.Sep.2018 11.13 -0.01 -0.08976660682226212 25.Sep.2018 11.14 -0.01 -0.08968609865470852 24.Sep.2018 11.15 0 0 21.Sep.2018 11.15 0.01 0.08976660682226212 20.Sep.2018 11.14 -0.01 -0.08968609865470852 19.Sep.2018 11.15 0 0 18.Sep.2018 11.15 0 0 17.Sep.2018 11.15 0 0 14.Sep.2018 11.15 0 0 13.Sep.2018 11.15 0.01 0.08976660682226212 12.Sep.2018 11.14 -0.01 -0.08968609865470852 11.Sep.2018 11.15 0 0 10.Sep.2018 11.15 0 0 07.Sep.2018 11.15 -0.01 -0.08960573476702509 06.Sep.2018 11.16 0 0 05.Sep.2018 11.16 -0.01 -0.08952551477170993 04.Sep.2018 11.17 0 0 03.Sep.2018 11.17 0 0 31.Aug.2018 11.17 0 0 30.Aug.2018 11.17 0 0 29.Aug.2018 11.17 -0.01 -0.08944543828264759 28.Aug.2018 11.18 0 0 27.Aug.2018 11.18 0 0 24.Aug.2018 11.18 0 0 23.Aug.2018 11.18 0 0 22.Aug.2018 11.18 0 0 21.Aug.2018 11.18 0.01 0.08952551477170993 20.Aug.2018 11.17 0.01 0.08960573476702509 17.Aug.2018 11.16 0 0 16.Aug.2018 11.16 0 0 14.Aug.2018 11.16 -0.02 -0.17889087656529518 13.Aug.2018 11.18 0 0 10.Aug.2018 11.18 0.01 0.08952551477170993 09.Aug.2018 11.17 -0.01 -0.08944543828264759 08.Aug.2018 11.18 0 0 07.Aug.2018 11.18 0 0 06.Aug.2018 11.18 0.01 0.08952551477170993 03.Aug.2018 11.17 0 0 02.Aug.2018 11.17 -0.01 -0.08944543828264759 01.Aug.2018 11.18 0 0 31.Jul.2018 11.18 0 0 30.Jul.2018 11.18 0.01 0.08952551477170993 27.Jul.2018 11.17 0 0 26.Jul.2018 11.17 0 0 25.Jul.2018 11.17 0 0 24.Jul.2018 11.17 -0.01 -0.08944543828264759 23.Jul.2018 11.18 0.01 0.08952551477170993 20.Jul.2018 11.17 0 0 19.Jul.2018 11.17 0 0 18.Jul.2018 11.17 0 0 17.Jul.2018 11.17 -0.01 -0.08944543828264759 16.Jul.2018 11.18 0.01 0.08952551477170993 13.Jul.2018 11.17 0 0 12.Jul.2018 11.17 0 0 11.Jul.2018 11.17 -0.01 -0.08944543828264759 10.Jul.2018 11.18 0 0 09.Jul.2018 11.18 0.01 0.08952551477170993 06.Jul.2018 11.17 0 0 05.Jul.2018 11.17 0.01 0.08960573476702509 04.Jul.2018 11.16 0 0 03.Jul.2018 11.16 0 0 02.Jul.2018 11.16 -0.01 -0.08952551477170993 29.Jun.2018 11.17 0 0 28.Jun.2018 11.17 0 0 27.Jun.2018 11.17 0 0 26.Jun.2018 11.17 0 0 25.Jun.2018 11.17 -0.01 -0.08944543828264759 22.Jun.2018 11.18 0 0 21.Jun.2018 11.18 0 0 20.Jun.2018 11.18 0 0 19.Jun.2018 11.18 -0.01 -0.08936550491510277 18.Jun.2018 11.19 0 0 15.Jun.2018 11.19 0 0 14.Jun.2018 11.19 -0.01 -0.08928571428571429 13.Jun.2018 11.2 0 0 12.Jun.2018 11.2 0 0 11.Jun.2018 11.2 0 0 08.Jun.2018 11.2 0 0 07.Jun.2018 11.2 0 0 06.Jun.2018 11.2 0 0 05.Jun.2018 11.2 -0.01 -0.08920606601248884 04.Jun.2018 11.21 0 0 01.Jun.2018 11.21 0 0 31.May.2018 11.21 -0.01 -0.08912655971479501 30.May.2018 11.22 0.01 0.08920606601248884 29.May.2018 11.21 -0.01 -0.08912655971479501 28.May.2018 11.22 0.01 0.08920606601248884 25.May.2018 11.21 0 0 24.May.2018 11.21 0 0 23.May.2018 11.21 -0.01 -0.08912655971479501 22.May.2018 11.22 0.01 0.08920606601248884 18.May.2018 11.21 -0.01 -0.08912655971479501 17.May.2018 11.22 0 0 16.May.2018 11.22 -0.01 -0.08904719501335707 15.May.2018 11.23 0 0 14.May.2018 11.23 0.01 0.08912655971479501 11.May.2018 11.22 0.02 0.17857142857142858 09.May.2018 11.2 -0.03 -0.26714158504007124 08.May.2018 11.23 0 0 07.May.2018 11.23 0 0 04.May.2018 11.23 0 0 03.May.2018 11.23 -0.01 -0.08896797153024912 02.May.2018 11.24 -0.02 -0.17761989342806395 30.Apr.2018 11.26 0.01 0.08888888888888889 27.Apr.2018 11.25 0 0 26.Apr.2018 11.25 -0.02 -0.1774622892635315 25.Apr.2018 11.27 -0.01 -0.08865248226950355 24.Apr.2018 11.28 0 0 23.Apr.2018 11.28 -0.01 -0.08857395925597875 20.Apr.2018 11.29 -0.02 -0.1768346595932803 19.Apr.2018 11.31 0 0 18.Apr.2018 11.31 0.02 0.1771479185119575 17.Apr.2018 11.29 -0.01 -0.08849557522123894 16.Apr.2018 11.3 0 0 13.Apr.2018 11.3 -0.01 -0.08841732979664015 12.Apr.2018 11.31 0.01 0.08849557522123894 11.Apr.2018 11.3 -0.02 -0.17667844522968199 10.Apr.2018 11.32 0.01 0.08841732979664015 09.Apr.2018 11.31 0.01 0.08849557522123894 06.Apr.2018 11.3 -0.01 -0.08841732979664015 05.Apr.2018 11.31 0.01 0.08849557522123894 04.Apr.2018 11.3 -0.01 -0.08841732979664015 03.Apr.2018 11.31 0.01 0.08849557522123894 29.Mar.2018 11.3 -0.01 -0.08841732979664015 28.Mar.2018 11.31 0 0 27.Mar.2018 11.31 -0.03 -0.26455026455026454 26.Mar.2018 11.34 0.02 0.17667844522968199 23.Mar.2018 11.32 0.01 0.08841732979664015 22.Mar.2018 11.31 -0.02 -0.176522506619594 21.Mar.2018 11.33 -0.01 -0.08818342151675485 20.Mar.2018 11.34 -0.01 -0.0881057268722467 19.Mar.2018 11.35 0 0 16.Mar.2018 11.35 0 0 15.Mar.2018 11.35 -0.02 -0.1759014951627089 14.Mar.2018 11.37 0 0 13.Mar.2018 11.37 0 0 12.Mar.2018 11.37 0 0 09.Mar.2018 11.37 0.01 0.0880281690140845 08.Mar.2018 11.36 -0.02 -0.1757469244288225 07.Mar.2018 11.38 0.01 0.08795074758135445 06.Mar.2018 11.37 0.01 0.0880281690140845 05.Mar.2018 11.36 -0.01 -0.08795074758135445 02.Mar.2018 11.37 0 0 01.Mar.2018 11.37 -0.01 -0.08787346221441125 28.Feb.2018 11.38 -0.02 -0.17543859649122806 27.Feb.2018 11.4 0.02 0.1757469244288225 26.Feb.2018 11.38 0 0 23.Feb.2018 11.38 0.02 0.176056338028169 22.Feb.2018 11.36 -0.03 -0.2633889376646181 21.Feb.2018 11.39 0 0 20.Feb.2018 11.39 -0.01 -0.08771929824561403 19.Feb.2018 11.4 0.02 0.1757469244288225 16.Feb.2018 11.38 0 0 15.Feb.2018 11.38 0 0 14.Feb.2018 11.38 0 0 13.Feb.2018 11.38 -0.01 -0.08779631255487269 12.Feb.2018 11.39 0 0 09.Feb.2018 11.39 -0.04 -0.34995625546806647 08.Feb.2018 11.43 0.01 0.08756567425569177 07.Feb.2018 11.42 0 0 06.Feb.2018 11.42 -0.02 -0.17482517482517482 05.Feb.2018 11.44 -0.03 -0.26155187445510025 02.Feb.2018 11.47 0.01 0.08726003490401396 01.Feb.2018 11.46 0.01 0.08733624454148471 31.Jan.2018 11.45 -0.01 -0.08726003490401396 30.Jan.2018 11.46 -0.02 -0.17421602787456447 29.Jan.2018 11.48 0.02 0.17452006980802792 26.Jan.2018 11.46 0 0 25.Jan.2018 11.46 0 0 24.Jan.2018 11.46 0.03 0.26246719160104987 23.Jan.2018 11.43 0 0 22.Jan.2018 11.43 0 0 19.Jan.2018 11.43 0.01 0.08756567425569177 18.Jan.2018 11.42 0.01 0.0876424189307625 17.Jan.2018 11.41 -0.01 -0.08756567425569177 16.Jan.2018 11.42 0 0 15.Jan.2018 11.42 0.01 0.0876424189307625 12.Jan.2018 11.41 0.02 0.17559262510974538 11.Jan.2018 11.39 0 0 10.Jan.2018 11.39 0 0 09.Jan.2018 11.39 0.02 0.1759014951627089 08.Jan.2018 11.37 0 0 05.Jan.2018 11.37 0 0 04.Jan.2018 11.37 0.03 0.26455026455026454 03.Jan.2018 11.34 -0.01 -0.0881057268722467 02.Jan.2018 11.35 0.02 0.176522506619594 29.Dec.2017 11.33 0.01 0.08833922261484099 28.Dec.2017 11.32 0 0 27.Dec.2017 11.32 0 0 22.Dec.2017 11.32 0 0 21.Dec.2017 11.32 0 0 20.Dec.2017 11.32 -0.01 -0.088261253309797 19.Dec.2017 11.33 0 0 18.Dec.2017 11.33 0.01 0.08833922261484099 15.Dec.2017 11.32 -0.02 -0.1763668430335097 14.Dec.2017 11.34 0.03 0.26525198938992045 13.Dec.2017 11.31 0 0 12.Dec.2017 11.31 0 0 11.Dec.2017 11.31 0 0 08.Dec.2017 11.31 0 0 07.Dec.2017 11.31 0 0 06.Dec.2017 11.31 0 0 05.Dec.2017 11.31 -0.01 -0.08833922261484099 04.Dec.2017 11.32 0.02 0.17699115044247787 01.Dec.2017 11.3 -0.01 -0.08841732979664015 30.Nov.2017 11.31 -0.01 -0.08833922261484099 29.Nov.2017 11.32 0.03 0.2657218777679362 28.Nov.2017 11.29 -0.01 -0.08849557522123894 27.Nov.2017 11.3 0 0 24.Nov.2017 11.3 0.01 0.08857395925597875 23.Nov.2017 11.29 0 0 22.Nov.2017 11.29 0.01 0.08865248226950355 21.Nov.2017 11.28 0.01 0.08873114463176575 20.Nov.2017 11.27 0 0 17.Nov.2017 11.27 -0.01 -0.08865248226950355 16.Nov.2017 11.28 0.03 0.26666666666666666 15.Nov.2017 11.25 -0.02 -0.1774622892635315 14.Nov.2017 11.27 0 0 13.Nov.2017 11.27 -0.02 -0.1771479185119575 10.Nov.2017 11.29 -0.01 -0.08849557522123894 09.Nov.2017 11.3 0 0 08.Nov.2017 11.3 -0.02 -0.17667844522968199 07.Nov.2017 11.32 0 0 06.Nov.2017 11.32 0.01 0.08841732979664015 03.Nov.2017 11.31 -0.01 -0.08833922261484099 02.Nov.2017 11.32 0 0 31.Oct.2017 11.32 0.01 0.08841732979664015 30.Oct.2017 11.31 0 0 27.Oct.2017 11.31 0 0 26.Oct.2017 11.31 -0.02 -0.176522506619594 25.Oct.2017 11.33 0 0 24.Oct.2017 11.33 0 0 23.Oct.2017 11.33 0 0 20.Oct.2017 11.33 0.02 0.1768346595932803 19.Oct.2017 11.31 -0.01 -0.08833922261484099 18.Oct.2017 11.32 0.01 0.08841732979664015 17.Oct.2017 11.31 -0.01 -0.08833922261484099 16.Oct.2017 11.32 0.01 0.08841732979664015 13.Oct.2017 11.31 -0.01 -0.08833922261484099 12.Oct.2017 11.32 -0.02 -0.1763668430335097 11.Oct.2017 11.34 0.02 0.17667844522968199 10.Oct.2017 11.32 0 0 09.Oct.2017 11.32 -0.01 -0.088261253309797 06.Oct.2017 11.33 0 0 05.Oct.2017 11.33 0 0 04.Oct.2017 11.33 0.01 0.08833922261484099 03.Oct.2017 11.32 0.01 0.08841732979664015 02.Oct.2017 11.31 -0.01 -0.08833922261484099 29.Sep.2017 11.32 0.02 0.17699115044247787 28.Sep.2017 11.3 -0.01 -0.08841732979664015 27.Sep.2017 11.31 0 0 26.Sep.2017 11.31 0 0 25.Sep.2017 11.31 0.01 0.08849557522123894 22.Sep.2017 11.3 0 0 21.Sep.2017 11.3 -0.01 -0.08841732979664015 20.Sep.2017 11.31 0.01 0.08849557522123894 19.Sep.2017 11.3 -0.01 -0.08841732979664015 18.Sep.2017 11.31 0.02 0.1771479185119575 15.Sep.2017 11.29 0 0 14.Sep.2017 11.29 0 0 13.Sep.2017 11.29 0 0 12.Sep.2017 11.29 0 0 11.Sep.2017 11.29 0.01 0.08865248226950355 08.Sep.2017 11.28 0.01 0.08873114463176575 07.Sep.2017 11.27 -0.01 -0.08865248226950355 06.Sep.2017 11.28 0.01 0.08873114463176575 05.Sep.2017 11.27 0 0 04.Sep.2017 11.27 -0.01 -0.08865248226950355 01.Sep.2017 11.28 0.02 0.17761989342806395 31.Aug.2017 11.26 0 0 30.Aug.2017 11.26 0.01 0.08888888888888889 29.Aug.2017 11.25 0 0 28.Aug.2017 11.25 0 0 25.Aug.2017 11.25 0.01 0.08896797153024912 24.Aug.2017 11.24 0 0 23.Aug.2017 11.24 0 0 22.Aug.2017 11.24 0.01 0.08904719501335707 21.Aug.2017 11.23 0 0 18.Aug.2017 11.23 -0.01 -0.08896797153024912 17.Aug.2017 11.24 0.01 0.08904719501335707 16.Aug.2017 11.23 0 0 14.Aug.2017 11.23 0.01 0.08912655971479501 11.Aug.2017 11.22 -0.01 -0.08904719501335707 10.Aug.2017 11.23 0 0 09.Aug.2017 11.23 -0.04 -0.354924578527063 08.Aug.2017 11.27 0.02 0.17777777777777778 07.Aug.2017 11.25 -0.01 -0.08880994671403197 04.Aug.2017 11.26 0.01 0.08888888888888889 03.Aug.2017 11.25 0 0 02.Aug.2017 11.25 0 0 01.Aug.2017 11.25 0 0 31.Jul.2017 11.25 0.01 0.08896797153024912 28.Jul.2017 11.24 -0.01 -0.08888888888888889 27.Jul.2017 11.25 0.02 0.17809439002671415 26.Jul.2017 11.23 -0.01 -0.08896797153024912 25.Jul.2017 11.24 0 0 24.Jul.2017 11.24 0.01 0.08904719501335707 21.Jul.2017 11.23 0 0 20.Jul.2017 11.23 0 0 19.Jul.2017 11.23 0.01 0.08912655971479501 18.Jul.2017 11.22 0 0 17.Jul.2017 11.22 0.02 0.17857142857142858 14.Jul.2017 11.2 0 0 13.Jul.2017 11.2 0.01 0.08936550491510277 12.Jul.2017 11.19 0.01 0.08944543828264759 11.Jul.2017 11.18 0 0 10.Jul.2017 11.18 0 0 07.Jul.2017 11.18 -0.01 -0.08936550491510277 06.Jul.2017 11.19 0.01 0.08944543828264759 05.Jul.2017 11.18 0 0 04.Jul.2017 11.18 -0.01 -0.08936550491510277 03.Jul.2017 11.19 0 0 30.Jun.2017 11.19 -0.01 -0.08928571428571429 29.Jun.2017 11.2 0 0 28.Jun.2017 11.2 -0.01 -0.08920606601248884 27.Jun.2017 11.21 0.01 0.08928571428571429 26.Jun.2017 11.2 0.03 0.26857654431512984 22.Jun.2017 11.17 -0.01 -0.08944543828264759 21.Jun.2017 11.18 0 0 20.Jun.2017 11.18 -0.01 -0.08936550491510277 19.Jun.2017 11.19 0.01 0.08944543828264759 16.Jun.2017 11.18 -0.01 -0.08936550491510277 15.Jun.2017 11.19 0.01 0.08944543828264759 14.Jun.2017 11.18 0.01 0.08952551477170993 13.Jun.2017 11.17 0 0 12.Jun.2017 11.17 -0.02 -0.17873100983020554 09.Jun.2017 11.19 0.01 0.08944543828264759 08.Jun.2017 11.18 -0.02 -0.17857142857142858 07.Jun.2017 11.2 0.01 0.08936550491510277 06.Jun.2017 11.19 0.02 0.17905102954341987 02.Jun.2017 11.17 0 0 01.Jun.2017 11.17 0.01 0.08960573476702509 31.May.2017 11.16 0 0 30.May.2017 11.16 0 0 29.May.2017 11.16 0 0 26.May.2017 11.16 0.01 0.08968609865470852 24.May.2017 11.15 0.01 0.08976660682226212 23.May.2017 11.14 0 0 22.May.2017 11.14 0.01 0.08984725965858041 19.May.2017 11.13 0 0 18.May.2017 11.13 -0.02 -0.17937219730941703 17.May.2017 11.15 -0.02 -0.17905102954341987 16.May.2017 11.17 0 0 15.May.2017 11.17 0.03 0.26929982046678635 12.May.2017 11.14 0 0 11.May.2017 11.14 0.01 0.08984725965858041 10.May.2017 11.13 -0.03 -0.26881720430107525 09.May.2017 11.16 0.02 0.17953321364452424 08.May.2017 11.14 0.01 0.08984725965858041 05.May.2017 11.13 -0.01 -0.08976660682226212 04.May.2017 11.14 0.01 0.08984725965858041 03.May.2017 11.13 0.01 0.08992805755395683 02.May.2017 11.12 0 0 28.Apr.2017 11.12 0.01 0.09000900090009001 27.Apr.2017 11.11 -0.01 -0.08992805755395683 26.Apr.2017 11.12 0 0 25.Apr.2017 11.12 0 0 24.Apr.2017 11.12 0.03 0.27051397655545534 21.Apr.2017 11.09 -0.01 -0.09009009009009009 20.Apr.2017 11.1 0 0 19.Apr.2017 11.1 0.01 0.09017132551848513 18.Apr.2017 11.09 0.01 0.09025270758122744 13.Apr.2017 11.08 -0.02 -0.18018018018018017 12.Apr.2017 11.1 0.01 0.09017132551848513 11.Apr.2017 11.09 0 0 10.Apr.2017 11.09 0 0 07.Apr.2017 11.09 0 0 06.Apr.2017 11.09 -0.02 -0.18001800180018002 05.Apr.2017 11.11 0.02 0.18034265103697025 04.Apr.2017 11.09 -0.01 -0.09009009009009009 03.Apr.2017 11.1 0 0 31.Mar.2017 11.1 -0.01 -0.09000900090009001 30.Mar.2017 11.11 0.02 0.18034265103697025 29.Mar.2017 11.09 0 0 28.Mar.2017 11.09 0 0 27.Mar.2017 11.09 -0.01 -0.09009009009009009 24.Mar.2017 11.1 0 0 23.Mar.2017 11.1 0.01 0.09017132551848513 22.Mar.2017 11.09 -0.01 -0.09009009009009009 21.Mar.2017 11.1 -0.01 -0.09000900090009001 20.Mar.2017 11.11 0 0 17.Mar.2017 11.11 0 0 16.Mar.2017 11.11 0.01 0.09009009009009009 15.Mar.2017 11.1 0 0 14.Mar.2017 11.1 -0.01 -0.09000900090009001 13.Mar.2017 11.11 0 0 10.Mar.2017 11.11 -0.01 -0.08992805755395683 09.Mar.2017 11.12 -0.01 -0.08984725965858041 08.Mar.2017 11.13 0 0 07.Mar.2017 11.13 0 0 06.Mar.2017 11.13 -0.01 -0.08976660682226212 03.Mar.2017 11.14 -0.01 -0.08968609865470852 02.Mar.2017 11.15 0 0 01.Mar.2017 11.15 0.05 0.45045045045045046 28.Feb.2017 11.1 0 0 27.Feb.2017 11.1 0.02 0.18050541516245489 24.Feb.2017 11.08 -0.01 -0.09017132551848513 23.Feb.2017 11.09 0 0 22.Feb.2017 11.09 -0.01 -0.09009009009009009 21.Feb.2017 11.1 0.01 0.09017132551848513 20.Feb.2017 11.09 0.02 0.18066847335140018 17.Feb.2017 11.07 -0.02 -0.18034265103697025 16.Feb.2017 11.09 -0.01 -0.09009009009009009 15.Feb.2017 11.1 0.02 0.18050541516245489 14.Feb.2017 11.08 0 0 13.Feb.2017 11.08 0.02 0.18083182640144665 10.Feb.2017 11.06 0.01 0.09049773755656108 09.Feb.2017 11.05 0.01 0.09057971014492754 08.Feb.2017 11.04 -0.02 -0.18083182640144665 07.Feb.2017 11.06 0.01 0.09049773755656108 06.Feb.2017 11.05 0 0 03.Feb.2017 11.05 0.01 0.09057971014492754 02.Feb.2017 11.04 -0.01 -0.09049773755656108 01.Feb.2017 11.05 0.02 0.1813236627379873 31.Jan.2017 11.03 -0.01 -0.09057971014492754 30.Jan.2017 11.04 -0.02 -0.18083182640144665 27.Jan.2017 11.06 0.01 0.09049773755656108 26.Jan.2017 11.05 0.01 0.09057971014492754 25.Jan.2017 11.04 0.02 0.18148820326678766 24.Jan.2017 11.02 0 0 23.Jan.2017 11.02 -0.01 -0.09066183136899365 20.Jan.2017 11.03 -0.01 -0.09057971014492754 19.Jan.2017 11.04 0.02 0.18148820326678766 18.Jan.2017 11.02 0.01 0.09082652134423251 17.Jan.2017 11.01 -0.01 -0.09074410163339383 16.Jan.2017 11.02 -0.01 -0.09066183136899365 13.Jan.2017 11.03 0.02 0.18165304268846502 12.Jan.2017 11.01 -0.01 -0.09074410163339383 11.Jan.2017 11.02 0.01 0.09082652134423251 10.Jan.2017 11.01 0 0 09.Jan.2017 11.01 0 0 06.Jan.2017 11.01 0.01 0.09090909090909091 05.Jan.2017 11 0 0 04.Jan.2017 11 0 0 03.Jan.2017 11 0.02 0.18214936247723132 02.Jan.2017 10.98 0 0 30.Dec.2016 10.98 0 0 29.Dec.2016 10.98 -0.01 -0.09099181073703366 28.Dec.2016 10.99 0 0 27.Dec.2016 10.99 0.01 0.09107468123861566 23.Dec.2016 10.98 0 0 22.Dec.2016 10.98 0.01 0.09115770282588878 21.Dec.2016 10.97 0 0 20.Dec.2016 10.97 0.01 0.09124087591240876 19.Dec.2016 10.96 -0.01 -0.09115770282588878 16.Dec.2016 10.97 -0.01 -0.09107468123861566 15.Dec.2016 10.98 0.01 0.09115770282588878 14.Dec.2016 10.97 -0.01 -0.09107468123861566 13.Dec.2016 10.98 0.01 0.09115770282588878 12.Dec.2016 10.97 -0.01 -0.09107468123861566 09.Dec.2016 10.98 0 0 08.Dec.2016 10.98 0.04 0.3656307129798903 07.Dec.2016 10.94 0.01 0.09149130832570906 06.Dec.2016 10.93 0 0 05.Dec.2016 10.93 0.01 0.09157509157509157 02.Dec.2016 10.92 -0.02 -0.18281535648994515 01.Dec.2016 10.94 0.01 0.09149130832570906 30.Nov.2016 10.93 0.02 0.18331805682859761 29.Nov.2016 10.91 0 0 28.Nov.2016 10.91 0 0 25.Nov.2016 10.91 -0.01 -0.09157509157509157 24.Nov.2016 10.92 -0.01 -0.09149130832570906 23.Nov.2016 10.93 0.02 0.18331805682859761 22.Nov.2016 10.91 -0.01 -0.09157509157509157 21.Nov.2016 10.92 0.01 0.09165902841429881 18.Nov.2016 10.91 -0.01 -0.09157509157509157 17.Nov.2016 10.92 0.01 0.09165902841429881 16.Nov.2016 10.91 0.01 0.09174311926605505 15.Nov.2016 10.9 -0.03 -0.2744739249771272 14.Nov.2016 10.93 0 0 11.Nov.2016 10.93 -0.03 -0.2737226277372263 10.Nov.2016 10.96 0.01 0.091324200913242 09.Nov.2016 10.95 0.03 0.27472527472527475 08.Nov.2016 10.92 0.01 0.09165902841429881 07.Nov.2016 10.91 0.01 0.09174311926605505 04.Nov.2016 10.9 -0.01 -0.09165902841429881 03.Nov.2016 10.91 0 0 02.Nov.2016 10.91 -0.02 -0.18298261665141813 31.Oct.2016 10.93 -0.01 -0.09140767824497258 28.Oct.2016 10.94 -0.01 -0.091324200913242 27.Oct.2016 10.95 0 0 26.Oct.2016 10.95 0 0 25.Oct.2016 10.95 0 0 24.Oct.2016 10.95 0 0 21.Oct.2016 10.95 0.01 0.09140767824497258 20.Oct.2016 10.94 0 0 19.Oct.2016 10.94 -0.01 -0.091324200913242 18.Oct.2016 10.95 0 0 17.Oct.2016 10.95 0.01 0.09140767824497258 14.Oct.2016 10.94 0.01 0.09149130832570906 13.Oct.2016 10.93 -0.01 -0.09140767824497258 12.Oct.2016 10.94 -0.01 -0.091324200913242 11.Oct.2016 10.95 0.01 0.09140767824497258 10.Oct.2016 10.94 0 0 07.Oct.2016 10.94 0 0 06.Oct.2016 10.94 0 0 05.Oct.2016 10.94 0 0 04.Oct.2016 10.94 0.01 0.09149130832570906 03.Oct.2016 10.93 0 0 30.Sep.2016 10.93 0.01 0.09157509157509157 29.Sep.2016 10.92 0 0 28.Sep.2016 10.92 0.01 0.09165902841429881 27.Sep.2016 10.91 -0.01 -0.09157509157509157 26.Sep.2016 10.92 0 0 23.Sep.2016 10.92 0.01 0.09165902841429881 22.Sep.2016 10.91 0.02 0.18365472910927455 21.Sep.2016 10.89 0 0 20.Sep.2016 10.89 0 0 19.Sep.2016 10.89 0 0 16.Sep.2016 10.89 0 0 15.Sep.2016 10.89 0 0 14.Sep.2016 10.89 -0.02 -0.18331805682859761 13.Sep.2016 10.91 0 0 12.Sep.2016 10.91 -0.02 -0.18298261665141813 09.Sep.2016 10.93 0 0 08.Sep.2016 10.93 0 0 07.Sep.2016 10.93 0.01 0.09157509157509157 06.Sep.2016 10.92 0.01 0.09165902841429881 05.Sep.2016 10.91 0 0 02.Sep.2016 10.91 0 0 01.Sep.2016 10.91 0 0 31.Aug.2016 10.91 0 0 30.Aug.2016 10.91 0.01 0.09174311926605505 29.Aug.2016 10.9 -0.01 -0.09165902841429881 26.Aug.2016 10.91 -0.01 -0.09157509157509157 25.Aug.2016 10.92 0 0 24.Aug.2016 10.92 0 0 23.Aug.2016 10.92 0 0 22.Aug.2016 10.92 -0.01 -0.09149130832570906 19.Aug.2016 10.93 0.01 0.09157509157509157 18.Aug.2016 10.92 0 0 17.Aug.2016 10.92 -0.01 -0.09149130832570906 16.Aug.2016 10.93 0.02 0.18331805682859761 12.Aug.2016 10.91 0 0 11.Aug.2016 10.91 0 0 10.Aug.2016 10.91 0.01 0.09174311926605505 09.Aug.2016 10.9 0 0 08.Aug.2016 10.9 0.01 0.09182736455463728 05.Aug.2016 10.89 0.02 0.18399264029438822 04.Aug.2016 10.87 0.01 0.09208103130755065 03.Aug.2016 10.86 -0.01 -0.09199632014719411 02.Aug.2016 10.87 -0.01 -0.09191176470588236 01.Aug.2016 10.88 0.02 0.1841620626151013 29.Jul.2016 10.86 0 0 28.Jul.2016 10.86 0 0 27.Jul.2016 10.86 0 0 26.Jul.2016 10.86 -0.01 -0.09199632014719411 25.Jul.2016 10.87 0.01 0.09208103130755065 22.Jul.2016 10.86 0 0 21.Jul.2016 10.86 0.01 0.09216589861751152 20.Jul.2016 10.85 0 0 19.Jul.2016 10.85 0 0 18.Jul.2016 10.85 0 0 15.Jul.2016 10.85 -0.01 -0.09208103130755065 14.Jul.2016 10.86 0.02 0.18450184501845018 13.Jul.2016 10.84 -0.01 -0.09216589861751152 12.Jul.2016 10.85 0.01 0.09225092250922509 11.Jul.2016 10.84 0.03 0.27752081406105455 08.Jul.2016 10.81 0 0 07.Jul.2016 10.81 0.01 0.09259259259259259 06.Jul.2016 10.8 0.03 0.2785515320334262 05.Jul.2016 10.77 -0.02 -0.18535681186283595 04.Jul.2016 10.79 0.01 0.09276437847866419 01.Jul.2016 10.78 0.03 0.27906976744186046 30.Jun.2016 10.75 0.01 0.0931098696461825 29.Jun.2016 10.74 0.02 0.1865671641791045 28.Jun.2016 10.72 0 0 27.Jun.2016 10.72 0.02 0.18691588785046728 24.Jun.2016 10.7 -0.04 -0.37243947858473 22.Jun.2016 10.74 0 0 21.Jun.2016 10.74 0.01 0.09319664492078285 20.Jun.2016 10.73 0.01 0.09328358208955224 17.Jun.2016 10.72 0.01 0.09337068160597572 16.Jun.2016 10.71 0 0 15.Jun.2016 10.71 -0.01 -0.09328358208955224 14.Jun.2016 10.72 -0.01 -0.09319664492078285 13.Jun.2016 10.73 -0.01 -0.0931098696461825 10.Jun.2016 10.74 -0.01 -0.09302325581395349 09.Jun.2016 10.75 0.01 0.0931098696461825 08.Jun.2016 10.74 0.01 0.09319664492078285 07.Jun.2016 10.73 0.01 0.09328358208955224 06.Jun.2016 10.72 0.01 0.09337068160597572 03.Jun.2016 10.71 0 0 02.Jun.2016 10.71 0 0 01.Jun.2016 10.71 -0.02 -0.1863932898415657 31.May.2016 10.73 0 0 30.May.2016 10.73 0.01 0.09328358208955224 27.May.2016 10.72 0 0 26.May.2016 10.72 0 0 25.May.2016 10.72 0.01 0.09337068160597572 24.May.2016 10.71 0.01 0.09345794392523364 23.May.2016 10.7 0 0 20.May.2016 10.7 0 0 19.May.2016 10.7 -0.02 -0.1865671641791045 18.May.2016 10.72 0 0 17.May.2016 10.72 0.01 0.09337068160597572 13.May.2016 10.71 -0.01 -0.09328358208955224 12.May.2016 10.72 0.01 0.09337068160597572 11.May.2016 10.71 0.01 0.09345794392523364 10.May.2016 10.7 0 0 09.May.2016 10.7 -0.01 -0.09337068160597572 06.May.2016 10.71 -0.01 -0.09328358208955224 04.May.2016 10.72 0 0 03.May.2016 10.72 -0.01 -0.09319664492078285 02.May.2016 10.73 0 0 29.Apr.2016 10.73 0.01 0.09328358208955224 28.Apr.2016 10.72 0.01 0.09337068160597572 27.Apr.2016 10.71 0.01 0.09345794392523364 26.Apr.2016 10.7 0 0 25.Apr.2016 10.7 -0.01 -0.09337068160597572 22.Apr.2016 10.71 0.01 0.09345794392523364 21.Apr.2016 10.7 0 0 20.Apr.2016 10.7 0.01 0.09354536950420954 19.Apr.2016 10.69 0.01 0.09363295880149813 18.Apr.2016 10.68 0 0 15.Apr.2016 10.68 0.01 0.09372071227741331 14.Apr.2016 10.67 0 0 13.Apr.2016 10.67 0 0 12.Apr.2016 10.67 0.01 0.09380863039399624 11.Apr.2016 10.66 0.01 0.09389671361502347 08.Apr.2016 10.65 0 0 07.Apr.2016 10.65 0.01 0.09398496240601503 06.Apr.2016 10.64 0 0 05.Apr.2016 10.64 -0.01 -0.09389671361502347 04.Apr.2016 10.65 0.01 0.09398496240601503 01.Apr.2016 10.64 -0.01 -0.09389671361502347 31.Mar.2016 10.65 0.01 0.09398496240601503 30.Mar.2016 10.64 0.01 0.09407337723424271 29.Mar.2016 10.63 0 0 24.Mar.2016 10.63 -0.01 -0.09398496240601503 23.Mar.2016 10.64 0.01 0.09407337723424271 22.Mar.2016 10.63 -0.01 -0.09398496240601503 21.Mar.2016 10.64 0 0 18.Mar.2016 10.64 0.01 0.09407337723424271 17.Mar.2016 10.63 0 0 16.Mar.2016 10.63 0 0 15.Mar.2016 10.63 0 0 14.Mar.2016 10.63 0.01 0.09416195856873823 11.Mar.2016 10.62 0.01 0.0942507068803016 10.Mar.2016 10.61 0 0 09.Mar.2016 10.61 0.01 0.09433962264150944 08.Mar.2016 10.6 -0.01 -0.0942507068803016 07.Mar.2016 10.61 0.01 0.09433962264150944 04.Mar.2016 10.6 0.01 0.09442870632672333 03.Mar.2016 10.59 0 0 02.Mar.2016 10.59 0.02 0.1892147587511826 01.Mar.2016 10.57 0.01 0.0946969696969697 29.Feb.2016 10.56 0 0 26.Feb.2016 10.56 0 0 25.Feb.2016 10.56 0 0 24.Feb.2016 10.56 -0.01 -0.0946073793755913 23.Feb.2016 10.57 0 0 22.Feb.2016 10.57 0 0 19.Feb.2016 10.57 0 0 18.Feb.2016 10.57 0.01 0.0946969696969697 17.Feb.2016 10.56 -0.01 -0.0946073793755913 16.Feb.2016 10.57 0 0 15.Feb.2016 10.57 0 0 12.Feb.2016 10.57 -0.02 -0.18885741265344666 11.Feb.2016 10.59 0 0 10.Feb.2016 10.59 -0.01 -0.09433962264150944 09.Feb.2016 10.6 -0.02 -0.18832391713747645 08.Feb.2016 10.62 0 0 05.Feb.2016 10.62 -0.01 -0.09407337723424271 04.Feb.2016 10.63 0 0 03.Feb.2016 10.63 0 0 02.Feb.2016 10.63 -0.01 -0.09398496240601503 01.Feb.2016 10.64 0.01 0.09407337723424271 29.Jan.2016 10.63 -0.01 -0.09398496240601503 28.Jan.2016 10.64 0 0 27.Jan.2016 10.64 0 0 26.Jan.2016 10.64 0 0 25.Jan.2016 10.64 0 0 22.Jan.2016 10.64 0.01 0.09407337723424271 21.Jan.2016 10.63 -0.01 -0.09398496240601503 20.Jan.2016 10.64 -0.02 -0.18761726078799248 19.Jan.2016 10.66 0 0 18.Jan.2016 10.66 -0.01 -0.09372071227741331 15.Jan.2016 10.67 -0.01 -0.09363295880149813 14.Jan.2016 10.68 -0.02 -0.18691588785046728 13.Jan.2016 10.7 0 0 12.Jan.2016 10.7 -0.01 -0.09337068160597572 11.Jan.2016 10.71 0 0 08.Jan.2016 10.71 0 0 07.Jan.2016 10.71 -0.02 -0.1863932898415657 06.Jan.2016 10.73 0 0 05.Jan.2016 10.73 -0.01 -0.0931098696461825 04.Jan.2016 10.74 0 0 31.Dec.2015 10.74 0.01 0.09319664492078285 30.Dec.2015 10.73 -0.01 -0.0931098696461825 29.Dec.2015 10.74 0 0 28.Dec.2015 10.74 0 0 23.Dec.2015 10.74 0 0 22.Dec.2015 10.74 0 0 21.Dec.2015 10.74 0 0 18.Dec.2015 10.74 0 0 17.Dec.2015 10.74 0 0 16.Dec.2015 10.74 0 0 15.Dec.2015 10.74 0 0 14.Dec.2015 10.74 0 0 11.Dec.2015 10.74 -0.03 -0.2785515320334262 10.Dec.2015 10.77 -0.01 -0.09276437847866419 09.Dec.2015 10.78 0 0 08.Dec.2015 10.78 -0.01 -0.09267840593141798 07.Dec.2015 10.79 -0.01 -0.09259259259259259 04.Dec.2015 10.8 -0.01 -0.09250693802035152 03.Dec.2015 10.81 0 0 02.Dec.2015 10.81 0.01 0.09259259259259259 01.Dec.2015 10.8 0.01 0.09267840593141798 30.Nov.2015 10.79 0 0 27.Nov.2015 10.79 0 0 26.Nov.2015 10.79 0 0 25.Nov.2015 10.79 0 0 24.Nov.2015 10.79 0 0 23.Nov.2015 10.79 0 0 20.Nov.2015 10.79 0 0 19.Nov.2015 10.79 0.01 0.09276437847866419 18.Nov.2015 10.78 0 0 17.Nov.2015 10.78 0 0 16.Nov.2015 10.78 0 0 13.Nov.2015 10.78 0 0 12.Nov.2015 10.78 -0.01 -0.09267840593141798 11.Nov.2015 10.79 0.01 0.09276437847866419 10.Nov.2015 10.78 -0.01 -0.09267840593141798 09.Nov.2015 10.79 -0.01 -0.09259259259259259 06.Nov.2015 10.8 0 0 05.Nov.2015 10.8 0 0 04.Nov.2015 10.8 0 0 03.Nov.2015 10.8 0 0 02.Nov.2015 10.8 0.01 0.09267840593141798 30.Oct.2015 10.79 -0.01 -0.09259259259259259 29.Oct.2015 10.8 0.01 0.09267840593141798 28.Oct.2015 10.79 0 0 27.Oct.2015 10.79 -0.01 -0.09259259259259259 26.Oct.2015 10.8 0 0 23.Oct.2015 10.8 0.02 0.18552875695732837 22.Oct.2015 10.78 0.01 0.09285051067780872 21.Oct.2015 10.77 -0.01 -0.09276437847866419 20.Oct.2015 10.78 0 0 19.Oct.2015 10.78 0.01 0.09285051067780872 16.Oct.2015 10.77 0 0 15.Oct.2015 10.77 0.01 0.09293680297397769 14.Oct.2015 10.76 -0.01 -0.09285051067780872 13.Oct.2015 10.77 0 0 12.Oct.2015 10.77 -0.01 -0.09276437847866419 09.Oct.2015 10.78 0.01 0.09285051067780872 08.Oct.2015 10.77 -0.01 -0.09276437847866419 07.Oct.2015 10.78 0.02 0.18587360594795538 06.Oct.2015 10.76 0.01 0.09302325581395349 05.Oct.2015 10.75 0.03 0.2798507462686567 02.Oct.2015 10.72 -0.01 -0.09319664492078285 01.Oct.2015 10.73 0 0 30.Sep.2015 10.73 0.01 0.09328358208955224 29.Sep.2015 10.72 -0.01 -0.09319664492078285 28.Sep.2015 10.73 -0.01 -0.0931098696461825 25.Sep.2015 10.74 0.01 0.09319664492078285 24.Sep.2015 10.73 -0.03 -0.2788104089219331 23.Sep.2015 10.76 0 0 22.Sep.2015 10.76 -0.02 -0.18552875695732837 21.Sep.2015 10.78 0.01 0.09285051067780872 18.Sep.2015 10.77 -0.01 -0.09276437847866419 17.Sep.2015 10.78 0.01 0.09285051067780872 16.Sep.2015 10.77 0 0 15.Sep.2015 10.77 0.01 0.09293680297397769 14.Sep.2015 10.76 0 0 11.Sep.2015 10.76 -0.01 -0.09285051067780872 10.Sep.2015 10.77 -0.01 -0.09276437847866419 09.Sep.2015 10.78 0.01 0.09285051067780872 08.Sep.2015 10.77 0 0 07.Sep.2015 10.77 0 0 04.Sep.2015 10.77 0 0 03.Sep.2015 10.77 -0.01 -0.09276437847866419 02.Sep.2015 10.78 0 0 01.Sep.2015 10.78 0 0 31.Aug.2015 10.78 0.01 0.09285051067780872 28.Aug.2015 10.77 -0.01 -0.09276437847866419 27.Aug.2015 10.78 0.01 0.09285051067780872 26.Aug.2015 10.77 -0.01 -0.09276437847866419 25.Aug.2015 10.78 0.02 0.18587360594795538 24.Aug.2015 10.76 -0.03 -0.27803521779425394 21.Aug.2015 10.79 -0.01 -0.09259259259259259 20.Aug.2015 10.8 -0.01 -0.09250693802035152 19.Aug.2015 10.81 -0.01 -0.09242144177449169 18.Aug.2015 10.82 0.01 0.09250693802035152 17.Aug.2015 10.81 -0.01 -0.09242144177449169 14.Aug.2015 10.82 0 0 13.Aug.2015 10.82 0.01 0.09250693802035152 12.Aug.2015 10.81 -0.01 -0.09242144177449169 11.Aug.2015 10.82 -0.01 -0.09233610341643583 10.Aug.2015 10.83 -0.01 -0.09225092250922509 07.Aug.2015 10.84 0.01 0.09233610341643583 06.Aug.2015 10.83 -0.01 -0.09225092250922509 05.Aug.2015 10.84 0 0 04.Aug.2015 10.84 0 0 03.Aug.2015 10.84 0.02 0.18484288354898337 31.Jul.2015 10.82 -0.02 -0.18450184501845018 30.Jul.2015 10.84 0.01 0.09233610341643583 29.Jul.2015 10.83 0 0 28.Jul.2015 10.83 0 0 27.Jul.2015 10.83 -0.02 -0.18433179723502305 24.Jul.2015 10.85 0 0 23.Jul.2015 10.85 0 0 22.Jul.2015 10.85 0 0 21.Jul.2015 10.85 -0.01 -0.09208103130755065 20.Jul.2015 10.86 0.01 0.09216589861751152 17.Jul.2015 10.85 0 0 16.Jul.2015 10.85 0.01 0.09225092250922509 15.Jul.2015 10.84 0.02 0.18484288354898337 14.Jul.2015 10.82 -0.01 -0.09233610341643583 13.Jul.2015 10.83 0.01 0.09242144177449169 10.Jul.2015 10.82 0.01 0.09250693802035152 09.Jul.2015 10.81 0.01 0.09259259259259259 08.Jul.2015 10.8 0 0 07.Jul.2015 10.8 -0.01 -0.09250693802035152 06.Jul.2015 10.81 -0.01 -0.09242144177449169 03.Jul.2015 10.82 0 0 02.Jul.2015 10.82 -0.02 -0.18450184501845018 01.Jul.2015 10.84 0.02 0.18484288354898337 30.Jun.2015 10.82 0 0 29.Jun.2015 10.82 -0.04 -0.3683241252302026 26.Jun.2015 10.86 0 0 25.Jun.2015 10.86 0 0 24.Jun.2015 10.86 0.01 0.09216589861751152 22.Jun.2015 10.85 0.03 0.27726432532347506 19.Jun.2015 10.82 0 0 18.Jun.2015 10.82 -0.01 -0.09233610341643583 17.Jun.2015 10.83 0.01 0.09242144177449169 16.Jun.2015 10.82 -0.01 -0.09233610341643583 15.Jun.2015 10.83 -0.01 -0.09225092250922509 12.Jun.2015 10.84 -0.01 -0.09216589861751152 11.Jun.2015 10.85 0 0 10.Jun.2015 10.85 0 0 09.Jun.2015 10.85 0 0 08.Jun.2015 10.85 -0.02 -0.18399264029438822 05.Jun.2015 10.87 0.01 0.09208103130755065 04.Jun.2015 10.86 -0.02 -0.18382352941176472 03.Jun.2015 10.88 0 0 02.Jun.2015 10.88 0 0 01.Jun.2015 10.88 0 0 29.May.2015 10.88 -0.01 -0.09182736455463728 28.May.2015 10.89 0 0 27.May.2015 10.89 0 0 26.May.2015 10.89 0 0 22.May.2015 10.89 0.01 0.09191176470588236 21.May.2015 10.88 -0.01 -0.09182736455463728 20.May.2015 10.89 0.01 0.09191176470588236 19.May.2015 10.88 0 0 18.May.2015 10.88 0 0 15.May.2015 10.88 0.01 0.09199632014719411 13.May.2015 10.87 -0.01 -0.09191176470588236 12.May.2015 10.88 -0.01 -0.09182736455463728 11.May.2015 10.89 0.02 0.18399264029438822 08.May.2015 10.87 0 0 07.May.2015 10.87 -0.01 -0.09191176470588236 06.May.2015 10.88 -0.01 -0.09182736455463728 05.May.2015 10.89 0 0 04.May.2015 10.89 -0.01 -0.09174311926605505 30.Apr.2015 10.9 0.01 0.09182736455463728 29.Apr.2015 10.89 -0.01 -0.09174311926605505 28.Apr.2015 10.9 0 0 27.Apr.2015 10.9 0.01 0.09182736455463728 24.Apr.2015 10.89 0 0 23.Apr.2015 10.89 0 0 22.Apr.2015 10.89 0 0 21.Apr.2015 10.89 0 0 20.Apr.2015 10.89 0 0 17.Apr.2015 10.89 -0.01 -0.09174311926605505 16.Apr.2015 10.9 -0.01 -0.09165902841429881 15.Apr.2015 10.91 0.01 0.09174311926605505 14.Apr.2015 10.9 -0.02 -0.18315018315018314 13.Apr.2015 10.92 0.01 0.09165902841429881 10.Apr.2015 10.91 0.01 0.09174311926605505 09.Apr.2015 10.9 0.01 0.09182736455463728 08.Apr.2015 10.89 0 0 07.Apr.2015 10.89 0 0 02.Apr.2015 10.89 0.01 0.09191176470588236 01.Apr.2015 10.88 0 0 31.Mar.2015 10.88 0 0 30.Mar.2015 10.88 0.01 0.09199632014719411 27.Mar.2015 10.87 0 0 26.Mar.2015 10.87 0 0 25.Mar.2015 10.87 0 0 24.Mar.2015 10.87 -0.01 -0.09191176470588236 23.Mar.2015 10.88 0 0 20.Mar.2015 10.88 0 0 19.Mar.2015 10.88 0.01 0.09199632014719411 18.Mar.2015 10.87 -0.01 -0.09191176470588236 17.Mar.2015 10.88 0 0 16.Mar.2015 10.88 -0.01 -0.09182736455463728 13.Mar.2015 10.89 0.01 0.09191176470588236 12.Mar.2015 10.88 0.01 0.09199632014719411 11.Mar.2015 10.87 0.02 0.18433179723502305 10.Mar.2015 10.85 -0.03 -0.2757352941176471 09.Mar.2015 10.88 -0.03 -0.27497708524289644 06.Mar.2015 10.91 0.03 0.2757352941176471 05.Mar.2015 10.88 0.01 0.09199632014719411 04.Mar.2015 10.87 -0.01 -0.09191176470588236 03.Mar.2015 10.88 0 0 02.Mar.2015 10.88 0.01 0.09199632014719411 27.Feb.2015 10.87 0 0 26.Feb.2015 10.87 0.02 0.18433179723502305 25.Feb.2015 10.85 0 0 24.Feb.2015 10.85 0.01 0.09225092250922509 23.Feb.2015 10.84 0.01 0.09233610341643583 20.Feb.2015 10.83 0 0 19.Feb.2015 10.83 0 0 18.Feb.2015 10.83 0.01 0.09242144177449169 17.Feb.2015 10.82 0 0 16.Feb.2015 10.82 0 0 13.Feb.2015 10.82 0.02 0.18518518518518517 12.Feb.2015 10.8 -0.01 -0.09250693802035152 11.Feb.2015 10.81 0 0 10.Feb.2015 10.81 0 0 09.Feb.2015 10.81 -0.02 -0.18467220683287167 06.Feb.2015 10.83 0.01 0.09242144177449169 05.Feb.2015 10.82 0.01 0.09250693802035152 04.Feb.2015 10.81 -0.01 -0.09242144177449169 03.Feb.2015 10.82 0.01 0.09250693802035152 02.Feb.2015 10.81 0 0 30.Jan.2015 10.81 0.01 0.09259259259259259 29.Jan.2015 10.8 0 0 28.Jan.2015 10.8 0.01 0.09267840593141798 27.Jan.2015 10.79 0 0 26.Jan.2015 10.79 0.01 0.09276437847866419 23.Jan.2015 10.78 0.05 0.4659832246039143 22.Jan.2015 10.73 -0.02 -0.18604651162790697 21.Jan.2015 10.75 0 0 20.Jan.2015 10.75 0.02 0.1863932898415657 19.Jan.2015 10.73 0.01 0.09328358208955224 16.Jan.2015 10.72 -0.01 -0.09319664492078285 15.Jan.2015 10.73 -0.04 -0.3714020427112349 14.Jan.2015 10.77 -0.02 -0.18535681186283595 13.Jan.2015 10.79 0.01 0.09276437847866419 12.Jan.2015 10.78 -0.01 -0.09267840593141798 09.Jan.2015 10.79 0 0 08.Jan.2015 10.79 0 0 07.Jan.2015 10.79 0.01 0.09276437847866419 06.Jan.2015 10.78 0 0 05.Jan.2015 10.78 0 0 02.Jan.2015 10.78 0.01 0.09285051067780872 31.Dec.2014 10.77 0 0 30.Dec.2014 10.77 0 0 29.Dec.2014 10.77 -- -- 23.Dec.2014 10.78 0.01 0.09285051067780872 22.Dec.2014 10.77 0.02 0.18604651162790697 19.Dec.2014 10.75 0.02 0.1863932898415657 18.Dec.2014 10.73 0.03 0.2803738317757009 17.Dec.2014 10.7 0 0 16.Dec.2014 10.7 -0.03 -0.27958993476234856 15.Dec.2014 10.73 0 0 12.Dec.2014 10.73 -0.01 -0.0931098696461825 11.Dec.2014 10.74 0 0 10.Dec.2014 10.74 0 0 09.Dec.2014 10.74 -0.02 -0.18587360594795538 08.Dec.2014 10.76 0 0 05.Dec.2014 10.76 0.02 0.186219739292365 04.Dec.2014 10.74 0.01 0.09319664492078285 03.Dec.2014 10.73 0 0 02.Dec.2014 10.73 0.01 0.09328358208955224 01.Dec.2014 10.72 -0.01 -0.09319664492078285 28.Nov.2014 10.73 0.02 0.18674136321195145 27.Nov.2014 10.71 -0.01 -0.09328358208955224 26.Nov.2014 10.72 0 0 25.Nov.2014 10.72 0.01 0.09337068160597572 24.Nov.2014 10.71 0.02 0.18709073900841908 21.Nov.2014 10.69 0.01 0.09363295880149813 20.Nov.2014 10.68 -0.02 -0.18691588785046728 19.Nov.2014 10.7 0.02 0.18726591760299627 18.Nov.2014 10.68 -0.01 -0.09354536950420954 17.Nov.2014 10.69 -0.01 -0.09345794392523364 14.Nov.2014 10.7 0.01 0.09354536950420954 13.Nov.2014 10.69 0.01 0.09363295880149813 12.Nov.2014 10.68 -0.02 -0.18691588785046728 11.Nov.2014 10.7 0.01 0.09354536950420954 10.Nov.2014 10.69 0.01 0.09363295880149813 07.Nov.2014 10.68 -0.02 -0.18691588785046728 06.Nov.2014 10.7 0 0 05.Nov.2014 10.7 0.01 0.09354536950420954 04.Nov.2014 10.69 0 0 03.Nov.2014 10.69 0.01 0.09363295880149813 31.Oct.2014 10.68 0.04 0.37593984962406013 30.Oct.2014 10.64 0.01 0.09407337723424271 29.Oct.2014 10.63 -0.01 -0.09398496240601503 28.Oct.2014 10.64 0 0 27.Oct.2014 10.64 0.01 0.09407337723424271 24.Oct.2014 10.63 0.01 0.09416195856873823 23.Oct.2014 10.62 -0.01 -0.09407337723424271 22.Oct.2014 10.63 0.02 0.1885014137606032 21.Oct.2014 10.61 0.01 0.09433962264150944 20.Oct.2014 10.6 -0.01 -0.0942507068803016 17.Oct.2014 10.61 0.01 0.09433962264150944 16.Oct.2014 10.6 0.01 0.09442870632672333 15.Oct.2014 10.59 -0.02 -0.1885014137606032 14.Oct.2014 10.61 0 0 13.Oct.2014 10.61 -0.03 -0.2819548872180451 10.Oct.2014 10.64 0 0 09.Oct.2014 10.64 -0.01 -0.09389671361502347 08.Oct.2014 10.65 0 0 07.Oct.2014 10.65 -0.03 -0.2808988764044944 06.Oct.2014 10.68 0.01 0.09372071227741331 03.Oct.2014 10.67 0.02 0.18779342723004694 02.Oct.2014 10.65 0 0 01.Oct.2014 10.65 -0.01 -0.09380863039399624 30.Sep.2014 10.66 0 0 29.Sep.2014 10.66 -0.01 -0.09372071227741331 26.Sep.2014 10.67 0.01 0.09380863039399624 25.Sep.2014 10.66 -0.01 -0.09372071227741331 24.Sep.2014 10.67 0 0 23.Sep.2014 10.67 0 0 22.Sep.2014 10.67 0 0 19.Sep.2014 10.67 0 0 18.Sep.2014 10.67 0.01 0.09380863039399624 17.Sep.2014 10.66 0 0 16.Sep.2014 10.66 0 0 15.Sep.2014 10.66 -0.02 -0.18726591760299627 12.Sep.2014 10.68 0.01 0.09372071227741331 11.Sep.2014 10.67 -0.01 -0.09363295880149813 10.Sep.2014 10.68 -0.01 -0.09354536950420954 09.Sep.2014 10.69 0.02 0.18744142455482662 08.Sep.2014 10.67 0 0 05.Sep.2014 10.67 0 0 04.Sep.2014 10.67 -0.01 -0.09363295880149813 03.Sep.2014 10.68 0 0 02.Sep.2014 10.68 0 0 01.Sep.2014 10.68 0 0 29.Aug.2014 10.68 0.01 0.09372071227741331 28.Aug.2014 10.67 0 0 27.Aug.2014 10.67 -0.01 -0.09363295880149813 26.Aug.2014 10.68 0 0 25.Aug.2014 10.68 0.02 0.18761726078799248 22.Aug.2014 10.66 0 0 21.Aug.2014 10.66 0 0 20.Aug.2014 10.66 0 0 19.Aug.2014 10.66 0 0 18.Aug.2014 10.66 0.02 0.18796992481203006 14.Aug.2014 10.64 0.01 0.09407337723424271 13.Aug.2014 10.63 -0.01 -0.09398496240601503 12.Aug.2014 10.64 0 0 11.Aug.2014 10.64 0.01 0.09407337723424271 08.Aug.2014 10.63 -0.02 -0.18779342723004694 07.Aug.2014 10.65 0.01 0.09398496240601503 06.Aug.2014 10.64 -0.01 -0.09389671361502347 05.Aug.2014 10.65 0 0 04.Aug.2014 10.65 -0.01 -0.09380863039399624 01.Aug.2014 10.66 -0.02 -0.18726591760299627 31.Jul.2014 10.68 -0.01 -0.09354536950420954 30.Jul.2014 10.69 0 0 29.Jul.2014 10.69 0 0 28.Jul.2014 10.69 0.01 0.09363295880149813 25.Jul.2014 10.68 0 0 24.Jul.2014 10.68 0.01 0.09372071227741331 23.Jul.2014 10.67 0 0 22.Jul.2014 10.67 0 0 21.Jul.2014 10.67 0.01 0.09380863039399624 18.Jul.2014 10.66 0 0 17.Jul.2014 10.66 0 0 16.Jul.2014 10.66 0 0 15.Jul.2014 10.66 0.01 0.09389671361502347 14.Jul.2014 10.65 0.01 0.09398496240601503 11.Jul.2014 10.64 0 0 10.Jul.2014 10.64 -0.01 -0.09389671361502347 09.Jul.2014 10.65 0 0 08.Jul.2014 10.65 -0.01 -0.09380863039399624 07.Jul.2014 10.66 -0.01 -0.09372071227741331 04.Jul.2014 10.67 0 0 03.Jul.2014 10.67 0.01 0.09380863039399624 02.Jul.2014 10.66 0 0 01.Jul.2014 10.66 0.02 0.18796992481203006 30.Jun.2014 10.64 0 0 27.Jun.2014 10.64 0 0 26.Jun.2014 10.64 0 0 25.Jun.2014 10.64 0 0 24.Jun.2014 10.64 0 0 20.Jun.2014 10.64 0.01 0.09407337723424271 19.Jun.2014 10.63 0 0 18.Jun.2014 10.63 -0.01 -0.09398496240601503 17.Jun.2014 10.64 0.01 0.09407337723424271 16.Jun.2014 10.63 -0.01 -0.09398496240601503 13.Jun.2014 10.64 0.02 0.18832391713747645 12.Jun.2014 10.62 0 0 11.Jun.2014 10.62 -0.01 -0.09407337723424271 10.Jun.2014 10.63 0.02 0.1885014137606032 06.Jun.2014 10.61 0.03 0.2835538752362949 05.Jun.2014 10.58 0 0 04.Jun.2014 10.58 -0.01 -0.09442870632672333 03.Jun.2014 10.59 -0.01 -0.09433962264150944 02.Jun.2014 10.6 0.01 0.09442870632672333 30.May.2014 10.59 0.02 0.1892147587511826 28.May.2014 10.57 -0.01 -0.0945179584120983 27.May.2014 10.58 0 0 26.May.2014 10.58 0.01 0.0946073793755913 23.May.2014 10.57 0 0 22.May.2014 10.57 0 0 21.May.2014 10.57 0.01 0.0946969696969697 20.May.2014 10.56 0 0 19.May.2014 10.56 0 0 16.May.2014 10.56 0.01 0.0947867298578199 15.May.2014 10.55 0 0 14.May.2014 10.55 -0.01 -0.0946969696969697 13.May.2014 10.56 -0.01 -0.0946073793755913 12.May.2014 10.57 0.01 0.0946969696969697 09.May.2014 10.56 0 0 08.May.2014 10.56 0 0 07.May.2014 10.56 0.01 0.0947867298578199 06.May.2014 10.55 0 0 05.May.2014 10.55 -0.01 -0.0946969696969697 02.May.2014 10.56 0.04 0.38022813688212925 30.Apr.2014 10.52 -0.01 -0.0949667616334283 29.Apr.2014 10.53 0 0 28.Apr.2014 10.53 0.01 0.09505703422053231 25.Apr.2014 10.52 -0.01 -0.0949667616334283 24.Apr.2014 10.53 0.01 0.09505703422053231 23.Apr.2014 10.52 0 0 22.Apr.2014 10.52 0.01 0.09514747859181731 17.Apr.2014 10.51 0.01 0.09523809523809523 16.Apr.2014 10.5 0.01 0.09532888465204957 15.Apr.2014 10.49 0.01 0.09541984732824428 14.Apr.2014 10.48 0 0 11.Apr.2014 10.48 -0.01 -0.09532888465204957 10.Apr.2014 10.49 -0.01 -0.09523809523809523 09.Apr.2014 10.5 0.01 0.09532888465204957 08.Apr.2014 10.49 0 0 07.Apr.2014 10.49 0 0 04.Apr.2014 10.49 -0.01 -0.09523809523809523 03.Apr.2014 10.5 0 0 02.Apr.2014 10.5 0.01 0.09532888465204957 01.Apr.2014 10.49 0.01 0.09541984732824428 31.Mar.2014 10.48 0 0 28.Mar.2014 10.48 0.02 0.19120458891013384 27.Mar.2014 10.46 0 0 26.Mar.2014 10.46 0 0 25.Mar.2014 10.46 0 0 24.Mar.2014 10.46 0.01 0.09569377990430622 21.Mar.2014 10.45 0 0 20.Mar.2014 10.45 0.03 0.28790786948176583 19.Mar.2014 10.42 0.02 0.19230769230769232 18.Mar.2014 10.4 -0.01 -0.09606147934678194 17.Mar.2014 10.41 0.01 0.09615384615384616 14.Mar.2014 10.4 -0.02 -0.19193857965451055 13.Mar.2014 10.42 0 0 12.Mar.2014 10.42 -0.02 -0.19157088122605365 11.Mar.2014 10.44 0.01 0.09587727708533078 10.Mar.2014 10.43 -0.02 -0.19138755980861244 07.Mar.2014 10.45 0.02 0.19175455417066156 06.Mar.2014 10.43 0.01 0.09596928982725528 05.Mar.2014 10.42 0.01 0.09606147934678194 04.Mar.2014 10.41 0.02 0.19249278152069296 03.Mar.2014 10.39 -0.02 -0.19212295869356388 28.Feb.2014 10.41 0.03 0.28901734104046245 27.Feb.2014 10.38 0 0 26.Feb.2014 10.38 0.01 0.09643201542912247 25.Feb.2014 10.37 0 0 24.Feb.2014 10.37 0.01 0.09652509652509653 21.Feb.2014 10.36 0 0 20.Feb.2014 10.36 0.01 0.0966183574879227 19.Feb.2014 10.35 0 0 18.Feb.2014 10.35 0 0 17.Feb.2014 10.35 0.01 0.09671179883945841 14.Feb.2014 10.34 0.02 0.1937984496124031 13.Feb.2014 10.32 -0.02 -0.19342359767891681 12.Feb.2014 10.34 0.01 0.0968054211035818 11.Feb.2014 10.33 0.01 0.09689922480620156 10.Feb.2014 10.32 0.01 0.09699321047526673 07.Feb.2014 10.31 0.01 0.0970873786407767 06.Feb.2014 10.3 0.01 0.09718172983479106 05.Feb.2014 10.29 -0.01 -0.0970873786407767 04.Feb.2014 10.3 -0.01 -0.09699321047526673 03.Feb.2014 10.31 0.01 0.0970873786407767 31.Jan.2014 10.3 -0.01 -0.09699321047526673 30.Jan.2014 10.31 0 0 29.Jan.2014 10.31 0.01 0.0970873786407767 28.Jan.2014 10.3 -0.01 -0.09699321047526673 27.Jan.2014 10.31 0 0 24.Jan.2014 10.31 -0.02 -0.1936108422071636 23.Jan.2014 10.33 -0.02 -0.1932367149758454 22.Jan.2014 10.35 0 0 21.Jan.2014 10.35 0.02 0.1936108422071636 20.Jan.2014 10.33 0 0 17.Jan.2014 10.33 0.01 0.09689922480620156 16.Jan.2014 10.32 0.01 0.09699321047526673 15.Jan.2014 10.31 0.01 0.0970873786407767 14.Jan.2014 10.3 -0.01 -0.09699321047526673 13.Jan.2014 10.31 0.01 0.0970873786407767 10.Jan.2014 10.3 -0.02 -0.1937984496124031 09.Jan.2014 10.32 0.01 0.09699321047526673 08.Jan.2014 10.31 0.01 0.0970873786407767 07.Jan.2014 10.3 0.01 0.09718172983479106 06.Jan.2014 10.29 -0.01 -0.0970873786407767 03.Jan.2014 10.3 0.01 0.09718172983479106 02.Jan.2014 10.29 0 0 31.Dec.2013 10.29 0.01 0.09727626459143969 30.Dec.2013 10.28 0 0 27.Dec.2013 10.28 0.02 0.1949317738791423 23.Dec.2013 10.26 0.01 0.0975609756097561 20.Dec.2013 10.25 0 0 19.Dec.2013 10.25 0.03 0.29354207436399216 18.Dec.2013 10.22 0 0 17.Dec.2013 10.22 0 0 16.Dec.2013 10.22 0 0 13.Dec.2013 10.22 0 0 12.Dec.2013 10.22 0 0 11.Dec.2013 10.22 0.01 0.0979431929480901 10.Dec.2013 10.21 0 0 09.Dec.2013 10.21 0.01 0.09803921568627451 06.Dec.2013 10.2 0 0 05.Dec.2013 10.2 -0.02 -0.19569471624266144 04.Dec.2013 10.22 0.02 0.19607843137254902 03.Dec.2013 10.2 -0.01 -0.0979431929480901 02.Dec.2013 10.21 0 0 29.Nov.2013 10.21 0.01 0.09803921568627451 28.Nov.2013 10.2 -0.01 -0.0979431929480901 27.Nov.2013 10.21 0.01 0.09803921568627451 26.Nov.2013 10.2 0.01 0.09813542688910697 25.Nov.2013 10.19 0 0 22.Nov.2013 10.19 0.01 0.09823182711198428 21.Nov.2013 10.18 0 0 20.Nov.2013 10.18 -0.01 -0.09813542688910697 19.Nov.2013 10.19 0.01 0.09823182711198428 18.Nov.2013 10.18 0.01 0.09832841691248771 15.Nov.2013 10.17 0.02 0.19704433497536947 14.Nov.2013 10.15 0.01 0.09861932938856016 13.Nov.2013 10.14 0 0 12.Nov.2013 10.14 -0.01 -0.09852216748768473 11.Nov.2013 10.15 0 0 08.Nov.2013 10.15 0.01 0.09861932938856016 07.Nov.2013 10.14 0 0 06.Nov.2013 10.14 0 0 05.Nov.2013 10.14 0.01 0.09871668311944719 04.Nov.2013 10.13 0 0 31.Oct.2013 10.13 -0.01 -0.09861932938856016 30.Oct.2013 10.14 0 0 29.Oct.2013 10.14 0.01 0.09871668311944719 28.Oct.2013 10.13 0.01 0.09881422924901186 25.Oct.2013 10.12 0.01 0.09891196834817013 24.Oct.2013 10.11 0.01 0.09900990099009901 23.Oct.2013 10.1 0 0 22.Oct.2013 10.1 0 0 21.Oct.2013 10.1 0.01 0.09910802775024777 18.Oct.2013 10.09 0.02 0.19860973187686196 17.Oct.2013 10.07 0 0 16.Oct.2013 10.07 0.01 0.09940357852882704 15.Oct.2013 10.06 0.01 0.09950248756218906 14.Oct.2013 10.05 0.01 0.099601593625498 11.Oct.2013 10.04 0 0 10.Oct.2013 10.04 0.01 0.09970089730807577 09.Oct.2013 10.03 0 0 08.Oct.2013 10.03 0.01 0.0998003992015968 07.Oct.2013 10.02 -0.01 -0.09970089730807577 04.Oct.2013 10.03 0.01 0.0998003992015968 03.Oct.2013 10.02 0.01 0.0999000999000999 02.Oct.2013 10.01 0 0 01.Oct.2013 10.01 0.01 0.1 30.Sep.2013 10 0 0 27.Sep.2013 10 -0.02 -0.1996007984031936 26.Sep.2013 10.02 0.01 0.0999000999000999 25.Sep.2013 10.01 0 0 24.Sep.2013 10.01 0 0 23.Sep.2013 10.01 -0.01 -0.0998003992015968 20.Sep.2013 10.02 0 0 19.Sep.2013 10.02 0.01 0.0999000999000999 18.Sep.2013 10.01 0.01 0.1 17.Sep.2013 10 0.04 0.40160642570281124 16.Sep.2013 9.96 -0.02 -0.20040080160320642 13.Sep.2013 9.98 0.02 0.20080321285140562 12.Sep.2013 9.96 -0.01 -0.10030090270812438 11.Sep.2013 9.97 -0.03 -0.3 10.Sep.2013 10 0.05 0.5025125628140703 09.Sep.2013 9.95 0.02 0.2014098690835851 06.Sep.2013 9.93 -0.04 -0.4012036108324975 05.Sep.2013 9.97 0.02 0.20100502512562815 04.Sep.2013 9.95 0 0 03.Sep.2013 9.95 -0.02 -0.20060180541624875 02.Sep.2013 9.97 0.03 0.30181086519114686 30.Aug.2013 9.94 0 0 29.Aug.2013 9.94 0 0 28.Aug.2013 9.94 0.02 0.20161290322580644 27.Aug.2013 9.92 -0.01 -0.10070493454179255 26.Aug.2013 9.93 -0.01 -0.1006036217303823 23.Aug.2013 9.94 0.01 0.10070493454179255 22.Aug.2013 9.93 0.01 0.10080645161290322 21.Aug.2013 9.92 0.01 0.10090817356205853 20.Aug.2013 9.91 -0.03 -0.30181086519114686 19.Aug.2013 9.94 -0.02 -0.20080321285140562 16.Aug.2013 9.96 -0.02 -0.20040080160320642 14.Aug.2013 9.98 -0.01 -0.1001001001001001 13.Aug.2013 9.99 0.02 0.20060180541624875 12.Aug.2013 9.97 -0.03 -0.3 09.Aug.2013 10 0.03 0.30090270812437314 08.Aug.2013 9.97 0 0 07.Aug.2013 9.97 -0.02 -0.2002002002002002 06.Aug.2013 9.99 0 0 05.Aug.2013 9.99 0.02 0.20060180541624875 02.Aug.2013 9.97 -0.02 -0.2002002002002002 01.Aug.2013 9.99 0.01 0.10020040080160321 31.Jul.2013 9.98 0.01 0.10030090270812438 30.Jul.2013 9.97 0 0 29.Jul.2013 9.97 0.01 0.10040160642570281 26.Jul.2013 9.96 -0.02 -0.20040080160320642 25.Jul.2013 9.98 -0.01 -0.1001001001001001 24.Jul.2013 9.99 -0.01 -0.1 23.Jul.2013 10 0.01 0.1001001001001001 22.Jul.2013 9.99 0.02 0.20060180541624875 19.Jul.2013 9.97 0 0 18.Jul.2013 9.97 0.01 0.10040160642570281 17.Jul.2013 9.96 0.01 0.10050251256281408 16.Jul.2013 9.95 0 0 15.Jul.2013 9.95 0.01 0.1006036217303823 12.Jul.2013 9.94 0.01 0.10070493454179255 11.Jul.2013 9.93 -0.02 -0.20100502512562815 10.Jul.2013 9.95 0 0 09.Jul.2013 9.95 0 0 08.Jul.2013 9.95 -0.01 -0.10040160642570281 05.Jul.2013 9.96 0.02 0.2012072434607646 04.Jul.2013 9.94 0 0 03.Jul.2013 9.94 -0.01 -0.10050251256281408 02.Jul.2013 9.95 0 0 01.Jul.2013 9.95 0 0 28.Jun.2013 9.95 0.02 0.2014098690835851 27.Jun.2013 9.93 0.01 0.10080645161290322 26.Jun.2013 9.92 -0.01 -0.10070493454179255 25.Jun.2013 9.93 -0.03 -0.30120481927710846 24.Jun.2013 9.96 -0.01 -0.10030090270812438 21.Jun.2013 9.97 -0.03 -0.3 20.Jun.2013 10 -0.02 -0.1996007984031936 19.Jun.2013 10.02 0 0 18.Jun.2013 10.02 0 0 17.Jun.2013 10.02 0.01 0.0999000999000999 14.Jun.2013 10.01 0 0 13.Jun.2013 10.01 -0.02 -0.19940179461615154 12.Jun.2013 10.03 -0.01 -0.099601593625498 11.Jun.2013 10.04 -0.01 -0.09950248756218906 10.Jun.2013 10.05 0 0 07.Jun.2013 10.05 -0.02 -0.19860973187686196 06.Jun.2013 10.07 -0.02 -0.19821605550049554 05.Jun.2013 10.09 -0.01 -0.09900990099009901 04.Jun.2013 10.1 0 0 03.Jun.2013 10.1 -0.02 -0.1976284584980237 31.May.2013 10.12 0 0 30.May.2013 10.12 -0.02 -0.19723865877712032 29.May.2013 10.14 -0.02 -0.1968503937007874 28.May.2013 10.16 0.01 0.09852216748768473 27.May.2013 10.15 0 0 24.May.2013 10.15 -0.01 -0.0984251968503937 23.May.2013 10.16 -0.02 -0.19646365422396855 22.May.2013 10.18 0 0 21.May.2013 10.18 -0.01 -0.09813542688910697 17.May.2013 10.19 0.02 0.19665683382497542 16.May.2013 10.17 0 0 15.May.2013 10.17 -0.01 -0.09823182711198428 14.May.2013 10.18 -0.01 -0.09813542688910697 13.May.2013 10.19 0.01 0.09823182711198428 08.May.2013 10.18 0 0 07.May.2013 10.18 0 0 06.May.2013 10.18 -0.02 -0.19607843137254902 03.May.2013 10.2 0.03 0.2949852507374631 02.May.2013 10.17 0.02 0.19704433497536947 30.Apr.2013 10.15 0 0 29.Apr.2013 10.15 0.02 0.19743336623889438 26.Apr.2013 10.13 -0.02 -0.2 25.Apr.2013 10.15 0.02 0.2 24.Apr.2013 10.13 0 0 23.Apr.2013 10.13 0.02 0.2 22.Apr.2013 10.11 0 0 19.Apr.2013 10.11 0.02 0.2 17.Apr.2013 10.09 -0.01 -0.1 16.Apr.2013 10.1 0 0 15.Apr.2013 10.1 0.03 0.3 12.Apr.2013 10.07 0 0 11.Apr.2013 10.07 -0.01 -0.1 10.Apr.2013 10.08 0.02 0.2 09.Apr.2013 10.06 0 0 08.Apr.2013 10.06 0.02 0.2 05.Apr.2013 10.04 0.01 0.1 04.Apr.2013 10.03 0.01 0.1 03.Apr.2013 10.02 -0.01 -0.1 02.Apr.2013 10.03 0.03 0.3 28.Mar.2013 10 0.01 0.1 27.Mar.2013 9.99 -0.03 -0.3 26.Mar.2013 10.02 0 0 25.Mar.2013 10.02 0.01 0.1 22.Mar.2013 10.01 -0.01 -0.1 21.Mar.2013 10.02 -0.01 -0.1 20.Mar.2013 10.03 0.01 0.1 19.Mar.2013 10.02 -0.01 -0.1 18.Mar.2013 10.03 0 0 15.Mar.2013 10.03 0 0 14.Mar.2013 10.03 -0.01 -0.1 13.Mar.2013 10.04 0.01 0.1 12.Mar.2013 10.03 0 0 11.Mar.2013 10.03 -0.02 -0.2 08.Mar.2013 10.05 0.01 0.1 07.Mar.2013 10.04 0 0 06.Mar.2013 10.04 0.01 0.1 05.Mar.2013 10.03 -0.02 -0.2 04.Mar.2013 10.05 0.04 0.4 01.Mar.2013 10.01 0.01 0.1 28.Feb.2013 10 0 0 27.Feb.2013 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 27-Feb-2013 Month End Date Monthly Total (NAV) Return 28.Feb.2013 0 31.Mar.2013 0 30.Apr.2013 1.5 31.May.2013 -0.295567 30.Jun.2013 -1.679842 31.Jul.2013 0.301508 31.Aug.2013 -0.400802 30.Sep.2013 0.603622 31.Oct.2013 1.3 30.Nov.2013 0.789733 31.Dec.2013 0.783546 31.Jan.2014 0.097182 28.Feb.2014 1.067961 31.Mar.2014 0.67243 30.Apr.2014 0.381679 31.May.2014 0.665399 30.Jun.2014 0.472144 31.Jul.2014 0.37594 31.Aug.2014 0 30.Sep.2014 -0.187266 31.Oct.2014 0.187617 30.Nov.2014 0.468165 31.Dec.2014 0.372787 31.Jan.2015 0.371402 28.Feb.2015 0.555042 31.Mar.2015 0.091996 30.Apr.2015 0.183824 31.May.2015 -0.183486 30.Jun.2015 -0.551471 31.Jul.2015 0 31.Aug.2015 -0.369686 30.Sep.2015 -0.463822 31.Oct.2015 0.55918 30.Nov.2015 0 31.Dec.2015 -0.463392 31.Jan.2016 -1.024209 29.Feb.2016 -0.658514 31.Mar.2016 0.852273 30.Apr.2016 0.751174 31.May.2016 0 30.Jun.2016 0.186393 31.Jul.2016 1.023256 31.Aug.2016 0.460405 30.Sep.2016 0.183318 31.Oct.2016 0 30.Nov.2016 0 31.Dec.2016 0.457457 31.Jan.2017 0.455373 28.Feb.2017 0.634633 31.Mar.2017 0 30.Apr.2017 0.18018 31.May.2017 0.359712 30.Jun.2017 0.268817 31.Jul.2017 0.536193 31.Aug.2017 0.088889 30.Sep.2017 0.53286 31.Oct.2017 0 30.Nov.2017 -0.088339 31.Dec.2017 0.176835 31.Jan.2018 1.059135 28.Feb.2018 -0.611354 31.Mar.2018 -0.702988 30.Apr.2018 -0.353982 31.May.2018 -0.44405 30.Jun.2018 -0.356824 31.Jul.2018 0.089526 31.Aug.2018 -0.089445 30.Sep.2018 -0.358102 31.Oct.2018 -0.449236 30.Nov.2018 -0.451264 31.Dec.2018 -0.271985 31.Jan.2019 1 28.Feb.2019 0.450045 31.Mar.2019 0.537634 30.Apr.2019 0.445633 31.May.2019 -0.088731 30.Jun.2019 1.509769 31.Jul.2019 0.262467 31.Aug.2019 0.17452 30.Sep.2019 -0.087108 31.Oct.2019 0 30.Nov.2019 0.087184 31.Dec.2019 0.783972 31.Jan.2020 0.518583 29.Feb.2020 0.085985 31.Mar.2020 -7.388316 30.Apr.2020 4.174397 31.May.2020 1.60285 30.Jun.2020 1.051709 31.Jul.2020 1.821336 31.Aug.2020 0.596252 30.Sep.2020 -0.084674 31.Oct.2020 -0.084746 30.Nov.2020 2.205259 31.Dec.2020 0.829876 31.Jan.2021 -0.082305 28.Feb.2021 0.164745 31.Mar.2021 -0.246711 30.Apr.2021 0.494641 31.May.2021 0.246103 30.Jun.2021 0.081833 31.Jul.2021 0.081766 31.Aug.2021 0.245098 30.Sep.2021 -0.325998 31.Oct.2021 -0.245298 30.Nov.2021 -0.491803 31.Dec.2021 0.329489 31.Jan.2022 -1.067323 28.Feb.2022 -1.327801 31.Mar.2022 -0.756939 30.Apr.2022 -0.762712 31.May.2022 -0.170794 30.Jun.2022 -2.309666 31.Jul.2022 1.313485 31.Aug.2022 -0.864304 30.Sep.2022 -2.877071 31.Oct.2022 -0.2693 30.Nov.2022 1.170117 31.Dec.2022 0.266904 31.Jan.2023 1.685892 28.Feb.2023 -1.483421 31.Mar.2023 0.44287 30.Apr.2023 0.26455 31.May.2023 -0.527704 30.Jun.2023 0.176835 31.Jul.2023 0.794351 31.Aug.2023 -0.437828 30.Sep.2023 -0.791557 31.Oct.2023 -0.443262 30.Nov.2023 2.671416 31.Dec.2023 2.948829 31.Jan.2024 0.084246 29.Feb.2024 -0.589226