BGF Emerging Markets Corporate Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. At least 70% of the fixed income securities will be issued by companies whether domiciled in, or the main business of which is in, emerging market countries which may include investments with a relatively low credit rating or which are unrated. Net Assets of Fund USD 766,532,750 Share Class launch date 18.Feb.2013 Fund Launch Date 18.Feb.2013 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan CEMBI Broad Diversified Index SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.06% ISIN LU0843232926 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMCX2U SEDOL B8X9FZ9 29-Feb-2024 BGF Emerging Markets Corporate Bond Fund Inception Date 18.Feb.2013 Fund Holdings as of - Total Net Assets USD 346,369,134.08 Number of Securities 154.00 Shares Outstanding 21,673,927.51 Name Weight (%) BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028 1.6339 YPF SA RegS 9.5 01/17/2031 1.4913 SK HYNIX INC RegS 6.5 01/17/2033 1.4819 SASOL FINANCING USA LLC 5.875 03/27/2024 1.3553 SAMARCO MINERACAO SA RegS 9 06/30/2031 1.2954 CEMEX SAB DE CV RegS 5.125 12/31/2079 1.2898 MVM ENERGETIKA ZRT RegS 7.5 06/09/2028 1.283 MINSUR SA RegS 4.5 10/28/2031 1.195 BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079 1.186 GREENKO POWER II LIMITED RegS 4.3 12/13/2028 1.1777 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 15.98 0.01 0.06261740763932373 27.Mar.2024 15.97 0.01 0.06265664160401002 26.Mar.2024 15.96 0.01 0.06269592476489028 25.Mar.2024 15.95 0.01 0.06273525721455459 22.Mar.2024 15.94 0 0 21.Mar.2024 15.94 0.04 0.25157232704402516 20.Mar.2024 15.9 0.01 0.06293266205160478 19.Mar.2024 15.89 0 0 18.Mar.2024 15.89 -0.01 -0.06289308176100629 15.Mar.2024 15.9 -0.02 -0.12562814070351758 14.Mar.2024 15.92 0.01 0.06285355122564425 13.Mar.2024 15.91 -0.01 -0.06281407035175879 12.Mar.2024 15.92 0 0 11.Mar.2024 15.92 0.01 0.06285355122564425 08.Mar.2024 15.91 0.02 0.12586532410320955 07.Mar.2024 15.89 0.03 0.18915510718789408 06.Mar.2024 15.86 0.02 0.12626262626262627 05.Mar.2024 15.84 0.01 0.06317119393556538 04.Mar.2024 15.83 0.03 0.189873417721519 01.Mar.2024 15.8 0.01 0.06333122229259025 29.Feb.2024 15.79 0 0 28.Feb.2024 15.79 -0.01 -0.06329113924050633 27.Feb.2024 15.8 -0.04 -0.25252525252525254 26.Feb.2024 15.84 0.06 0.38022813688212925 23.Feb.2024 15.78 0.01 0.06341154090044387 22.Feb.2024 15.77 0 0 21.Feb.2024 15.77 0.02 0.12698412698412698 20.Feb.2024 15.75 0.02 0.12714558169103624 19.Feb.2024 15.73 0.01 0.06361323155216285 16.Feb.2024 15.72 0.01 0.06365372374283895 15.Feb.2024 15.71 0.01 0.06369426751592357 14.Feb.2024 15.7 0.01 0.06373486297004462 13.Feb.2024 15.69 0 0 12.Feb.2024 15.69 0 0 09.Feb.2024 15.69 0 0 08.Feb.2024 15.69 0.01 0.06377551020408163 07.Feb.2024 15.68 0.04 0.2557544757033248 06.Feb.2024 15.64 -0.02 -0.1277139208173691 05.Feb.2024 15.66 -0.03 -0.19120458891013384 02.Feb.2024 15.69 0.03 0.19157088122605365 01.Feb.2024 15.66 0.03 0.19193857965451055 31.Jan.2024 15.63 0.02 0.12812299807815503 30.Jan.2024 15.61 0.04 0.25690430314707774 29.Jan.2024 15.57 0.03 0.19305019305019305 26.Jan.2024 15.54 0.03 0.19342359767891681 25.Jan.2024 15.51 0 0 24.Jan.2024 15.51 0.02 0.1291155584247902 23.Jan.2024 15.49 -0.02 -0.1289490651192779 22.Jan.2024 15.51 0.02 0.1291155584247902 19.Jan.2024 15.49 -0.01 -0.06451612903225806 18.Jan.2024 15.5 0.01 0.0645577792123951 17.Jan.2024 15.49 -0.04 -0.25756600128783 16.Jan.2024 15.53 -0.02 -0.12861736334405144 15.Jan.2024 15.55 0.03 0.19329896907216496 12.Jan.2024 15.52 0.04 0.25839793281653745 11.Jan.2024 15.48 0.03 0.1941747572815534 10.Jan.2024 15.45 0.03 0.19455252918287938 09.Jan.2024 15.42 0.02 0.12987012987012986 08.Jan.2024 15.4 0 0 05.Jan.2024 15.4 -0.04 -0.25906735751295334 04.Jan.2024 15.44 -0.03 -0.19392372333548805 03.Jan.2024 15.47 -0.04 -0.2578981302385558 02.Jan.2024 15.51 0.01 0.06451612903225806 29.Dec.2023 15.5 -0.01 -0.06447453255963895 28.Dec.2023 15.51 0.03 0.1937984496124031 27.Dec.2023 15.48 0 0 22.Dec.2023 15.48 0.02 0.129366106080207 21.Dec.2023 15.46 0.03 0.19442644199611148 20.Dec.2023 15.43 0.03 0.19480519480519481 19.Dec.2023 15.4 0.02 0.13003901170351106 18.Dec.2023 15.38 0.02 0.13020833333333334 15.Dec.2023 15.36 0.05 0.32658393207054215 14.Dec.2023 15.31 0.17 1.1228533685601056 13.Dec.2023 15.14 0.02 0.13227513227513227 12.Dec.2023 15.12 0.01 0.06618133686300463 11.Dec.2023 15.11 -0.01 -0.06613756613756613 08.Dec.2023 15.12 0 0 07.Dec.2023 15.12 0.02 0.13245033112582782 06.Dec.2023 15.1 0.04 0.2656042496679947 05.Dec.2023 15.06 -0.01 -0.06635700066357 04.Dec.2023 15.07 0.04 0.2661343978709248 01.Dec.2023 15.03 0 0 30.Nov.2023 15.03 0.02 0.13324450366422386 29.Nov.2023 15.01 0.07 0.4685408299866131 28.Nov.2023 14.94 0.03 0.2012072434607646 27.Nov.2023 14.91 0.02 0.1343183344526528 24.Nov.2023 14.89 0 0 23.Nov.2023 14.89 0.01 0.06720430107526881 22.Nov.2023 14.88 0.03 0.20202020202020202 21.Nov.2023 14.85 0.04 0.2700877785280216 20.Nov.2023 14.81 0.01 0.06756756756756757 17.Nov.2023 14.8 0.04 0.27100271002710025 16.Nov.2023 14.76 0.03 0.20366598778004075 15.Nov.2023 14.73 0.07 0.47748976807639837 14.Nov.2023 14.66 0.03 0.2050580997949419 13.Nov.2023 14.63 -0.01 -0.06830601092896176 10.Nov.2023 14.64 -0.03 -0.20449897750511248 09.Nov.2023 14.67 0 0 08.Nov.2023 14.67 0.05 0.34199726402188785 07.Nov.2023 14.62 -0.04 -0.2728512960436562 06.Nov.2023 14.66 0.05 0.34223134839151265 03.Nov.2023 14.61 0.06 0.41237113402061853 02.Nov.2023 14.55 0.12 0.8316008316008316 31.Oct.2023 14.43 0.01 0.06934812760055478 30.Oct.2023 14.42 0.01 0.06939625260235947 27.Oct.2023 14.41 0.02 0.13898540653231412 26.Oct.2023 14.39 -0.03 -0.20804438280166435 25.Oct.2023 14.42 0.02 0.1388888888888889 24.Oct.2023 14.4 0.05 0.34843205574912894 23.Oct.2023 14.35 -0.01 -0.06963788300835655 20.Oct.2023 14.36 -0.02 -0.13908205841446453 19.Oct.2023 14.38 -0.05 -0.3465003465003465 18.Oct.2023 14.43 -0.04 -0.27643400138217 17.Oct.2023 14.47 -0.03 -0.20689655172413793 16.Oct.2023 14.5 -0.01 -0.06891798759476224 13.Oct.2023 14.51 -0.02 -0.13764624913971094 12.Oct.2023 14.53 -0.01 -0.0687757909215956 11.Oct.2023 14.54 0.05 0.3450655624568668 10.Oct.2023 14.49 0.05 0.3462603878116344 09.Oct.2023 14.44 -0.04 -0.27624309392265195 06.Oct.2023 14.48 -0.02 -0.13793103448275862 05.Oct.2023 14.5 0.01 0.06901311249137336 04.Oct.2023 14.49 -0.08 -0.5490734385724091 03.Oct.2023 14.57 -0.05 -0.34199726402188785 02.Oct.2023 14.62 -0.02 -0.1366120218579235 29.Sep.2023 14.64 0.02 0.13679890560875513 28.Sep.2023 14.62 -0.05 -0.34083162917518744 27.Sep.2023 14.67 -0.01 -0.0681198910081744 26.Sep.2023 14.68 0 0 25.Sep.2023 14.68 0.01 0.0681663258350375 22.Sep.2023 14.67 -0.02 -0.13614703880190607 21.Sep.2023 14.69 -0.04 -0.27155465037338766 20.Sep.2023 14.73 0 0 19.Sep.2023 14.73 0.01 0.06793478260869565 18.Sep.2023 14.72 -0.01 -0.06788866259334692 15.Sep.2023 14.73 -0.01 -0.06784260515603799 14.Sep.2023 14.74 0.02 0.1358695652173913 13.Sep.2023 14.72 -0.01 -0.06788866259334692 12.Sep.2023 14.73 0 0 11.Sep.2023 14.73 -0.01 -0.06784260515603799 08.Sep.2023 14.74 0.01 0.06788866259334692 07.Sep.2023 14.73 -0.02 -0.13559322033898305 06.Sep.2023 14.75 -0.01 -0.06775067750677506 05.Sep.2023 14.76 -0.01 -0.06770480704129993 04.Sep.2023 14.77 0 0 01.Sep.2023 14.77 0.02 0.13559322033898305 31.Aug.2023 14.75 0.01 0.06784260515603799 30.Aug.2023 14.74 0.04 0.272108843537415 29.Aug.2023 14.7 0.01 0.06807351940095303 28.Aug.2023 14.69 0.01 0.0681198910081744 25.Aug.2023 14.68 -0.02 -0.1360544217687075 24.Aug.2023 14.7 0.04 0.2728512960436562 23.Aug.2023 14.66 0.03 0.2050580997949419 22.Aug.2023 14.63 0 0 21.Aug.2023 14.63 -0.03 -0.20463847203274216 18.Aug.2023 14.66 -0.02 -0.1362397820163488 17.Aug.2023 14.68 -0.04 -0.2717391304347826 16.Aug.2023 14.72 -0.05 -0.33852403520649965 14.Aug.2023 14.77 -0.02 -0.1352265043948614 11.Aug.2023 14.79 -0.02 -0.1350438892640108 10.Aug.2023 14.81 0.01 0.06756756756756757 09.Aug.2023 14.8 0 0 08.Aug.2023 14.8 0.01 0.0676132521974307 07.Aug.2023 14.79 0.04 0.2711864406779661 04.Aug.2023 14.75 -0.02 -0.13540961408259986 03.Aug.2023 14.77 -0.04 -0.2700877785280216 02.Aug.2023 14.81 -0.03 -0.20215633423180593 01.Aug.2023 14.84 0 0 31.Jul.2023 14.84 0.03 0.2025658338960162 28.Jul.2023 14.81 -0.01 -0.06747638326585695 27.Jul.2023 14.82 0.03 0.2028397565922921 26.Jul.2023 14.79 0 0 25.Jul.2023 14.79 0 0 24.Jul.2023 14.79 0.01 0.06765899864682003 21.Jul.2023 14.78 -0.01 -0.0676132521974307 20.Jul.2023 14.79 0 0 19.Jul.2023 14.79 0.02 0.13540961408259986 18.Jul.2023 14.77 0.02 0.13559322033898305 17.Jul.2023 14.75 0.01 0.06784260515603799 14.Jul.2023 14.74 0.04 0.272108843537415 13.Jul.2023 14.7 0.06 0.4098360655737705 12.Jul.2023 14.64 0.02 0.13679890560875513 11.Jul.2023 14.62 0.03 0.20562028786840303 10.Jul.2023 14.59 0 0 07.Jul.2023 14.59 -0.04 -0.2734107997265892 06.Jul.2023 14.63 -0.05 -0.3405994550408719 05.Jul.2023 14.68 0 0 04.Jul.2023 14.68 0 0 03.Jul.2023 14.68 0.01 0.0681663258350375 30.Jun.2023 14.67 -0.03 -0.20408163265306123 29.Jun.2023 14.7 -0.01 -0.06798096532970768 28.Jun.2023 14.71 0 0 27.Jun.2023 14.71 0.01 0.06802721088435375 26.Jun.2023 14.7 0 0 22.Jun.2023 14.7 0 0 21.Jun.2023 14.7 0.01 0.06807351940095303 20.Jun.2023 14.69 -0.01 -0.06802721088435375 19.Jun.2023 14.7 0.01 0.06807351940095303 16.Jun.2023 14.69 0.04 0.27303754266211605 15.Jun.2023 14.65 0.01 0.06830601092896176 14.Jun.2023 14.64 0.01 0.0683526999316473 13.Jun.2023 14.63 0.01 0.06839945280437756 12.Jun.2023 14.62 0.02 0.136986301369863 09.Jun.2023 14.6 0.02 0.13717421124828533 08.Jun.2023 14.58 -0.01 -0.06854009595613433 07.Jun.2023 14.59 0 0 06.Jun.2023 14.59 0.02 0.13726835964310227 05.Jun.2023 14.57 0 0 02.Jun.2023 14.57 0.03 0.2063273727647868 01.Jun.2023 14.54 0.02 0.13774104683195593 31.May.2023 14.52 0.01 0.06891798759476224 30.May.2023 14.51 0.03 0.20718232044198895 26.May.2023 14.48 0 0 25.May.2023 14.48 -0.03 -0.2067539627842867 24.May.2023 14.51 0.02 0.13802622498274672 23.May.2023 14.49 -0.03 -0.2066115702479339 22.May.2023 14.52 0 0 19.May.2023 14.52 -0.05 -0.34317089910775567 17.May.2023 14.57 -0.03 -0.2054794520547945 16.May.2023 14.6 -0.01 -0.06844626967830253 15.May.2023 14.61 -0.02 -0.1367053998632946 12.May.2023 14.63 0.01 0.06839945280437756 11.May.2023 14.62 0.02 0.136986301369863 10.May.2023 14.6 0 0 08.May.2023 14.6 0 0 05.May.2023 14.6 0 0 04.May.2023 14.6 0.01 0.06854009595613433 03.May.2023 14.59 0.03 0.20604395604395603 02.May.2023 14.56 -0.01 -0.06863417982155114 28.Apr.2023 14.57 0.02 0.13745704467353953 27.Apr.2023 14.55 -0.03 -0.205761316872428 26.Apr.2023 14.58 0.01 0.06863417982155114 25.Apr.2023 14.57 0.03 0.2063273727647868 24.Apr.2023 14.54 0 0 21.Apr.2023 14.54 0.01 0.06882312456985547 20.Apr.2023 14.53 0 0 19.Apr.2023 14.53 -0.03 -0.20604395604395603 18.Apr.2023 14.56 0.01 0.06872852233676977 17.Apr.2023 14.55 -0.03 -0.205761316872428 14.Apr.2023 14.58 0.01 0.06863417982155114 13.Apr.2023 14.57 0.01 0.06868131868131869 12.Apr.2023 14.56 0.01 0.06872852233676977 11.Apr.2023 14.55 0 0 06.Apr.2023 14.55 0.03 0.2066115702479339 05.Apr.2023 14.52 0.04 0.27624309392265195 04.Apr.2023 14.48 0.01 0.0691085003455425 03.Apr.2023 14.47 0.04 0.2772002772002772 31.Mar.2023 14.43 0.05 0.3477051460361613 30.Mar.2023 14.38 0.04 0.2789400278940028 29.Mar.2023 14.34 0.02 0.13966480446927373 28.Mar.2023 14.32 0 0 27.Mar.2023 14.32 -0.02 -0.1394700139470014 24.Mar.2023 14.34 0.01 0.06978367062107467 23.Mar.2023 14.33 0.06 0.4204625087596356 22.Mar.2023 14.27 0.01 0.07012622720897616 21.Mar.2023 14.26 0 0 20.Mar.2023 14.26 -0.06 -0.41899441340782123 17.Mar.2023 14.32 0.01 0.06988120195667366 16.Mar.2023 14.31 -0.03 -0.20920502092050208 15.Mar.2023 14.34 -0.02 -0.1392757660167131 14.Mar.2023 14.36 -0.03 -0.20847810979847117 13.Mar.2023 14.39 0.01 0.06954102920723226 10.Mar.2023 14.38 -0.01 -0.06949270326615706 09.Mar.2023 14.39 0.01 0.06954102920723226 08.Mar.2023 14.38 -0.03 -0.2081887578070784 07.Mar.2023 14.41 0.01 0.06944444444444445 06.Mar.2023 14.4 0.04 0.2785515320334262 03.Mar.2023 14.36 -0.01 -0.06958942240779402 02.Mar.2023 14.37 -0.05 -0.34674063800277394 01.Mar.2023 14.42 -0.01 -0.0693000693000693 28.Feb.2023 14.43 0 0 27.Feb.2023 14.43 0 0 24.Feb.2023 14.43 0.01 0.06934812760055478 23.Feb.2023 14.42 0.02 0.1388888888888889 22.Feb.2023 14.4 -0.06 -0.4149377593360996 21.Feb.2023 14.46 -0.03 -0.2070393374741201 20.Feb.2023 14.49 0 0 17.Feb.2023 14.49 -0.07 -0.4807692307692308 16.Feb.2023 14.56 0 0 15.Feb.2023 14.56 -0.03 -0.20562028786840303 14.Feb.2023 14.59 -0.01 -0.0684931506849315 13.Feb.2023 14.6 -0.03 -0.2050580997949419 10.Feb.2023 14.63 -0.09 -0.6114130434782609 09.Feb.2023 14.72 -0.01 -0.06788866259334692 08.Feb.2023 14.73 -0.02 -0.13559322033898305 07.Feb.2023 14.75 -0.03 -0.2029769959404601 06.Feb.2023 14.78 -0.06 -0.40431266846361186 03.Feb.2023 14.84 0.02 0.1349527665317139 02.Feb.2023 14.82 0.06 0.4065040650406504 01.Feb.2023 14.76 0.01 0.06779661016949153 31.Jan.2023 14.75 -0.01 -0.06775067750677506 30.Jan.2023 14.76 -0.01 -0.06770480704129993 27.Jan.2023 14.77 -0.02 -0.1352265043948614 26.Jan.2023 14.79 0.03 0.2032520325203252 25.Jan.2023 14.76 0.03 0.20366598778004075 24.Jan.2023 14.73 0.03 0.20408163265306123 23.Jan.2023 14.7 0.01 0.06807351940095303 20.Jan.2023 14.69 0.01 0.0681198910081744 19.Jan.2023 14.68 0.03 0.20477815699658702 18.Jan.2023 14.65 0.06 0.41124057573680606 17.Jan.2023 14.59 0 0 16.Jan.2023 14.59 0.01 0.06858710562414266 13.Jan.2023 14.58 0.05 0.3441156228492774 12.Jan.2023 14.53 0.02 0.13783597518952448 11.Jan.2023 14.51 0.02 0.13802622498274672 10.Jan.2023 14.49 0.01 0.06906077348066299 09.Jan.2023 14.48 0.07 0.4857737682165163 06.Jan.2023 14.41 -0.01 -0.06934812760055478 05.Jan.2023 14.42 0.01 0.06939625260235947 04.Jan.2023 14.41 0.02 0.13898540653231412 03.Jan.2023 14.39 0.04 0.2787456445993031 02.Jan.2023 14.35 -0.01 -0.06963788300835655 30.Dec.2022 14.36 0.01 0.06968641114982578 29.Dec.2022 14.35 0.01 0.0697350069735007 28.Dec.2022 14.34 -0.02 -0.1392757660167131 27.Dec.2022 14.36 0.02 0.1394700139470014 23.Dec.2022 14.34 -0.01 -0.06968641114982578 22.Dec.2022 14.35 0.02 0.13956734124214934 21.Dec.2022 14.33 0 0 20.Dec.2022 14.33 -0.03 -0.20891364902506965 19.Dec.2022 14.36 -0.02 -0.13908205841446453 16.Dec.2022 14.38 0 0 15.Dec.2022 14.38 0.02 0.1392757660167131 14.Dec.2022 14.36 0.04 0.27932960893854747 13.Dec.2022 14.32 0.05 0.350385423966363 12.Dec.2022 14.27 0 0 09.Dec.2022 14.27 0.03 0.21067415730337077 08.Dec.2022 14.24 0.02 0.14064697609001406 07.Dec.2022 14.22 0 0 06.Dec.2022 14.22 0 0 05.Dec.2022 14.22 0.06 0.423728813559322 02.Dec.2022 14.16 0.05 0.3543586109142452 01.Dec.2022 14.11 0.08 0.5702066999287242 30.Nov.2022 14.03 0.02 0.14275517487508924 29.Nov.2022 14.01 0.03 0.2145922746781116 28.Nov.2022 13.98 0.04 0.28694404591104733 25.Nov.2022 13.94 0.03 0.21567217828900073 24.Nov.2022 13.91 0.03 0.21613832853025935 23.Nov.2022 13.88 0.03 0.21660649819494585 22.Nov.2022 13.85 0.02 0.14461315979754158 21.Nov.2022 13.83 0.02 0.14482259232440262 18.Nov.2022 13.81 0.01 0.07246376811594203 17.Nov.2022 13.8 0.01 0.0725163161711385 16.Nov.2022 13.79 0.05 0.363901018922853 15.Nov.2022 13.74 0.08 0.5856515373352855 14.Nov.2022 13.66 0.08 0.5891016200294551 11.Nov.2022 13.58 0.1 0.7418397626112759 10.Nov.2022 13.48 0.04 0.2976190476190476 09.Nov.2022 13.44 0.02 0.14903129657228018 08.Nov.2022 13.42 0.03 0.22404779686333084 07.Nov.2022 13.39 0.04 0.299625468164794 04.Nov.2022 13.35 0.02 0.15003750937734434 03.Nov.2022 13.33 -0.04 -0.2991772625280479 02.Nov.2022 13.37 0.09 0.677710843373494 31.Oct.2022 13.28 0.02 0.15082956259426847 28.Oct.2022 13.26 0.03 0.22675736961451248 27.Oct.2022 13.23 0.07 0.5319148936170213 26.Oct.2022 13.16 0.05 0.38138825324180015 25.Oct.2022 13.11 0 0 24.Oct.2022 13.11 0.02 0.15278838808250572 21.Oct.2022 13.09 -0.08 -0.6074411541381929 20.Oct.2022 13.17 -0.05 -0.37821482602118 19.Oct.2022 13.22 -0.04 -0.30165912518853694 18.Oct.2022 13.26 -0.01 -0.07535795026375283 17.Oct.2022 13.27 -0.04 -0.3005259203606311 14.Oct.2022 13.31 -0.02 -0.15003750937734434 13.Oct.2022 13.33 -0.07 -0.5223880597014925 12.Oct.2022 13.4 -0.04 -0.2976190476190476 11.Oct.2022 13.44 -0.04 -0.29673590504451036 10.Oct.2022 13.48 0 0 07.Oct.2022 13.48 -0.03 -0.22205773501110287 06.Oct.2022 13.51 -0.01 -0.07396449704142012 05.Oct.2022 13.52 0.04 0.29673590504451036 04.Oct.2022 13.48 0.1 0.7473841554559043 03.Oct.2022 13.38 0.01 0.07479431563201197 30.Sep.2022 13.37 -0.04 -0.29828486204325133 29.Sep.2022 13.41 -0.01 -0.07451564828614009 28.Sep.2022 13.42 -0.14 -1.0324483775811208 27.Sep.2022 13.56 -0.08 -0.5865102639296188 26.Sep.2022 13.64 -0.1 -0.727802037845706 23.Sep.2022 13.74 -0.1 -0.7225433526011561 22.Sep.2022 13.84 -0.03 -0.21629416005767843 21.Sep.2022 13.87 -0.05 -0.35919540229885055 20.Sep.2022 13.92 -0.04 -0.28653295128939826 19.Sep.2022 13.96 -0.02 -0.1430615164520744 16.Sep.2022 13.98 -0.05 -0.3563791874554526 15.Sep.2022 14.03 0.01 0.07132667617689016 14.Sep.2022 14.02 -0.07 -0.49680624556423 13.Sep.2022 14.09 -0.02 -0.14174344436569808 12.Sep.2022 14.11 0.02 0.14194464158977999 09.Sep.2022 14.09 0.01 0.07102272727272728 08.Sep.2022 14.08 0.02 0.1422475106685633 07.Sep.2022 14.06 -0.03 -0.21291696238466998 06.Sep.2022 14.09 -0.01 -0.07092198581560284 05.Sep.2022 14.1 0.01 0.07097232079488999 02.Sep.2022 14.09 -0.02 -0.14174344436569808 01.Sep.2022 14.11 -0.05 -0.3531073446327684 31.Aug.2022 14.16 -0.04 -0.28169014084507044 30.Aug.2022 14.2 0 0 29.Aug.2022 14.2 -0.05 -0.3508771929824561 26.Aug.2022 14.25 0.03 0.2109704641350211 25.Aug.2022 14.22 0.02 0.14084507042253522 24.Aug.2022 14.2 0 0 23.Aug.2022 14.2 -0.05 -0.3508771929824561 22.Aug.2022 14.25 -0.05 -0.34965034965034963 19.Aug.2022 14.3 -0.01 -0.06988120195667366 18.Aug.2022 14.31 -0.04 -0.2787456445993031 17.Aug.2022 14.35 -0.03 -0.2086230876216968 16.Aug.2022 14.38 0.03 0.20905923344947736 12.Aug.2022 14.35 0 0 11.Aug.2022 14.35 0.1 0.7017543859649122 10.Aug.2022 14.25 0.02 0.14054813773717498 09.Aug.2022 14.23 0.03 0.2112676056338028 08.Aug.2022 14.2 0.01 0.07047216349541931 05.Aug.2022 14.19 0.01 0.07052186177715092 04.Aug.2022 14.18 0.05 0.35385704175513094 03.Aug.2022 14.13 -0.04 -0.2822865208186309 02.Aug.2022 14.17 0.07 0.49645390070921985 01.Aug.2022 14.1 0.11 0.7862759113652609 29.Jul.2022 13.99 0.12 0.8651766402307137 28.Jul.2022 13.87 0.06 0.4344677769732078 27.Jul.2022 13.81 0 0 26.Jul.2022 13.81 0.04 0.29048656499636893 25.Jul.2022 13.77 0.06 0.437636761487965 22.Jul.2022 13.71 0.07 0.5131964809384164 21.Jul.2022 13.64 0.05 0.36791758646063283 20.Jul.2022 13.59 0.04 0.2952029520295203 19.Jul.2022 13.55 -0.01 -0.07374631268436578 18.Jul.2022 13.56 0 0 15.Jul.2022 13.56 0 0 14.Jul.2022 13.56 -0.07 -0.5135730007336757 13.Jul.2022 13.63 -0.02 -0.14652014652014653 12.Jul.2022 13.65 -0.03 -0.21929824561403508 11.Jul.2022 13.68 -0.01 -0.07304601899196493 08.Jul.2022 13.69 -0.03 -0.21865889212827988 07.Jul.2022 13.72 -0.01 -0.07283321194464676 06.Jul.2022 13.73 -0.03 -0.2180232558139535 05.Jul.2022 13.76 -0.04 -0.2898550724637681 04.Jul.2022 13.8 0.01 0.0725163161711385 01.Jul.2022 13.79 -0.01 -0.07246376811594203 30.Jun.2022 13.8 -0.04 -0.28901734104046245 29.Jun.2022 13.84 -0.07 -0.503235082674335 28.Jun.2022 13.91 -0.03 -0.2152080344332855 27.Jun.2022 13.94 0.03 0.21567217828900073 24.Jun.2022 13.91 -0.08 -0.5718370264474625 22.Jun.2022 13.99 -0.03 -0.21398002853067047 21.Jun.2022 14.02 -0.04 -0.2844950213371266 20.Jun.2022 14.06 0.01 0.0711743772241993 17.Jun.2022 14.05 -0.03 -0.21306818181818182 16.Jun.2022 14.08 -0.07 -0.49469964664310956 15.Jun.2022 14.15 -0.07 -0.49226441631504925 14.Jun.2022 14.22 -0.1 -0.6983240223463687 13.Jun.2022 14.32 -0.15 -1.0366275051831375 10.Jun.2022 14.47 -0.04 -0.27567195037904896 09.Jun.2022 14.51 0 0 08.Jun.2022 14.51 0 0 07.Jun.2022 14.51 -0.01 -0.06887052341597796 03.Jun.2022 14.52 -0.01 -0.06882312456985547 02.Jun.2022 14.53 0.03 0.20689655172413793 01.Jun.2022 14.5 -0.02 -0.13774104683195593 31.May.2022 14.52 0 0 30.May.2022 14.52 0.04 0.27624309392265195 27.May.2022 14.48 0.11 0.7654836464857342 25.May.2022 14.37 0.03 0.20920502092050208 24.May.2022 14.34 0.01 0.06978367062107467 23.May.2022 14.33 0.01 0.06983240223463687 20.May.2022 14.32 0.03 0.2099370188943317 19.May.2022 14.29 -0.05 -0.3486750348675035 18.May.2022 14.34 -0.04 -0.27816411682892905 17.May.2022 14.38 -0.03 -0.2081887578070784 16.May.2022 14.41 0.01 0.06944444444444445 13.May.2022 14.4 -0.01 -0.06939625260235947 12.May.2022 14.41 -0.12 -0.8258774948382657 11.May.2022 14.42 -0.02 -0.13850415512465375 10.May.2022 14.44 -0.09 -0.6194081211286993 06.May.2022 14.53 -0.09 -0.615595075239398 05.May.2022 14.62 0.03 0.20562028786840303 04.May.2022 14.59 -0.02 -0.13689253935660506 03.May.2022 14.61 -0.04 -0.27303754266211605 02.May.2022 14.65 -0.05 -0.3401360544217687 29.Apr.2022 14.7 -0.02 -0.1358695652173913 28.Apr.2022 14.72 -0.04 -0.27100271002710025 27.Apr.2022 14.76 -0.05 -0.337609723160027 26.Apr.2022 14.81 0.03 0.2029769959404601 25.Apr.2022 14.78 -0.09 -0.605245460659045 22.Apr.2022 14.87 -0.03 -0.20134228187919462 21.Apr.2022 14.9 -0.04 -0.2677376171352075 20.Apr.2022 14.94 -0.03 -0.20040080160320642 19.Apr.2022 14.97 -0.03 -0.2 14.Apr.2022 15 0 0 13.Apr.2022 15 -0.03 -0.1996007984031936 12.Apr.2022 15.03 -0.01 -0.06648936170212766 11.Apr.2022 15.04 -0.07 -0.4632693580410324 08.Apr.2022 15.11 -0.04 -0.264026402640264 07.Apr.2022 15.15 -0.02 -0.13183915622940012 06.Apr.2022 15.17 -0.04 -0.26298487836949375 05.Apr.2022 15.21 -0.03 -0.1968503937007874 04.Apr.2022 15.24 0.07 0.4614370468029005 01.Apr.2022 15.17 0 0 31.Mar.2022 15.17 0.02 0.132013201320132 30.Mar.2022 15.15 0.07 0.46419098143236076 29.Mar.2022 15.08 0.04 0.26595744680851063 28.Mar.2022 15.04 0 0 25.Mar.2022 15.04 0.02 0.13315579227696406 24.Mar.2022 15.02 0 0 23.Mar.2022 15.02 0 0 22.Mar.2022 15.02 -0.02 -0.13297872340425532 21.Mar.2022 15.04 0.02 0.13315579227696406 18.Mar.2022 15.02 0.06 0.40106951871657753 17.Mar.2022 14.96 0.03 0.20093770931011387 16.Mar.2022 14.93 0.05 0.33602150537634407 15.Mar.2022 14.88 -0.04 -0.2680965147453083 14.Mar.2022 14.92 -0.02 -0.13386880856760375 11.Mar.2022 14.94 0.01 0.06697923643670463 10.Mar.2022 14.93 0.03 0.20134228187919462 09.Mar.2022 14.9 -0.05 -0.33444816053511706 08.Mar.2022 14.95 -0.09 -0.598404255319149 07.Mar.2022 15.04 -0.09 -0.5948446794448117 04.Mar.2022 15.13 -0.04 -0.26367831245880025 03.Mar.2022 15.17 -0.04 -0.26298487836949375 02.Mar.2022 15.21 -0.06 -0.3929273084479371 01.Mar.2022 15.27 -0.03 -0.19607843137254902 28.Feb.2022 15.3 -0.02 -0.13054830287206268 25.Feb.2022 15.32 -0.1 -0.648508430609598 24.Feb.2022 15.42 -0.14 -0.8997429305912596 23.Feb.2022 15.56 -0.04 -0.2564102564102564 22.Feb.2022 15.6 -0.04 -0.2557544757033248 21.Feb.2022 15.64 0 0 18.Feb.2022 15.64 -0.01 -0.06389776357827476 17.Feb.2022 15.65 -0.02 -0.1276324186343331 16.Feb.2022 15.67 -0.01 -0.06377551020408163 15.Feb.2022 15.68 -0.04 -0.2544529262086514 14.Feb.2022 15.72 -0.06 -0.38022813688212925 11.Feb.2022 15.78 -0.02 -0.12658227848101267 10.Feb.2022 15.8 -0.03 -0.18951358180669614 09.Feb.2022 15.83 0 0 08.Feb.2022 15.83 -0.03 -0.18915510718789408 07.Feb.2022 15.86 -0.04 -0.25157232704402516 04.Feb.2022 15.9 -0.04 -0.25094102885821834 03.Feb.2022 15.94 0.01 0.06277463904582549 02.Feb.2022 15.93 0.01 0.06281407035175879 01.Feb.2022 15.92 0.01 0.06285355122564425 31.Jan.2022 15.91 0 0 28.Jan.2022 15.91 -0.01 -0.06281407035175879 27.Jan.2022 15.92 -0.02 -0.12547051442910917 26.Jan.2022 15.94 0.01 0.06277463904582549 25.Jan.2022 15.93 -0.03 -0.18796992481203006 24.Jan.2022 15.96 0 0 21.Jan.2022 15.96 0.01 0.06269592476489028 20.Jan.2022 15.95 0.01 0.06273525721455459 19.Jan.2022 15.94 -0.02 -0.12531328320802004 18.Jan.2022 15.96 -0.05 -0.3123048094940662 17.Jan.2022 16.01 -0.03 -0.18703241895261846 14.Jan.2022 16.04 -0.04 -0.24875621890547264 13.Jan.2022 16.08 -0.01 -0.062150403977625855 12.Jan.2022 16.09 -0.01 -0.062111801242236024 11.Jan.2022 16.1 -0.04 -0.24783147459727387 10.Jan.2022 16.14 -0.03 -0.18552875695732837 07.Jan.2022 16.17 -0.02 -0.12353304508956146 06.Jan.2022 16.19 -0.04 -0.24645717806531114 05.Jan.2022 16.23 -0.01 -0.06157635467980296 04.Jan.2022 16.24 -0.01 -0.06153846153846154 03.Jan.2022 16.25 0 0 31.Dec.2021 16.25 0.01 0.06157635467980296 30.Dec.2021 16.24 0 0 29.Dec.2021 16.24 0 0 28.Dec.2021 16.24 0.01 0.061614294516327786 27.Dec.2021 16.23 0 0 23.Dec.2021 16.23 0.02 0.12338062924120913 22.Dec.2021 16.21 0 0 21.Dec.2021 16.21 -0.01 -0.06165228113440197 20.Dec.2021 16.22 -0.01 -0.061614294516327786 17.Dec.2021 16.23 -0.02 -0.12307692307692308 16.Dec.2021 16.25 0.02 0.12322858903265557 15.Dec.2021 16.23 -0.01 -0.06157635467980296 14.Dec.2021 16.24 0.01 0.061614294516327786 13.Dec.2021 16.23 0.02 0.12338062924120913 10.Dec.2021 16.21 0 0 09.Dec.2021 16.21 0.01 0.06172839506172839 08.Dec.2021 16.2 0.04 0.24752475247524752 07.Dec.2021 16.16 0.03 0.1859888406695598 06.Dec.2021 16.13 0.02 0.12414649286157665 03.Dec.2021 16.11 0.03 0.1865671641791045 02.Dec.2021 16.08 0.02 0.12453300124533001 01.Dec.2021 16.06 -0.01 -0.06222775357809583 30.Nov.2021 16.07 -0.02 -0.12430080795525171 29.Nov.2021 16.09 -0.06 -0.3715170278637771 26.Nov.2021 16.15 -0.01 -0.06188118811881188 25.Nov.2021 16.16 -0.02 -0.12360939431396786 24.Nov.2021 16.18 -0.03 -0.1850709438618137 23.Nov.2021 16.21 -0.06 -0.36877688998156116 22.Nov.2021 16.27 0 0 19.Nov.2021 16.27 0 0 18.Nov.2021 16.27 0 0 17.Nov.2021 16.27 -0.01 -0.06142506142506143 16.Nov.2021 16.28 -0.01 -0.061387354205033766 15.Nov.2021 16.29 0.01 0.06142506142506143 12.Nov.2021 16.28 -0.03 -0.18393623543838136 11.Nov.2021 16.31 0 0 10.Nov.2021 16.31 0.01 0.06134969325153374 09.Nov.2021 16.3 0 0 08.Nov.2021 16.3 0.02 0.12285012285012285 05.Nov.2021 16.28 0.02 0.12300123001230012 04.Nov.2021 16.26 -0.01 -0.06146281499692686 03.Nov.2021 16.27 0.01 0.06150061500615006 02.Nov.2021 16.26 -0.02 -0.12285012285012285 29.Oct.2021 16.28 -0.01 -0.061387354205033766 28.Oct.2021 16.29 0.01 0.06142506142506143 27.Oct.2021 16.28 0.02 0.12300123001230012 26.Oct.2021 16.26 0 0 25.Oct.2021 16.26 -0.02 -0.12285012285012285 22.Oct.2021 16.28 -0.02 -0.12269938650306748 21.Oct.2021 16.3 -0.03 -0.1837109614206981 20.Oct.2021 16.33 -0.01 -0.06119951040391677 19.Oct.2021 16.34 -0.01 -0.06116207951070336 18.Oct.2021 16.35 0 0 15.Oct.2021 16.35 0.02 0.1224739742804654 14.Oct.2021 16.33 0.01 0.061274509803921566 13.Oct.2021 16.32 0 0 12.Oct.2021 16.32 -0.03 -0.1834862385321101 11.Oct.2021 16.35 -0.01 -0.061124694376528114 08.Oct.2021 16.36 0 0 07.Oct.2021 16.36 0.01 0.06116207951070336 06.Oct.2021 16.35 -0.05 -0.3048780487804878 05.Oct.2021 16.4 0 0 04.Oct.2021 16.4 -0.03 -0.18259281801582472 01.Oct.2021 16.43 -0.01 -0.06082725060827251 30.Sep.2021 16.44 0 0 29.Sep.2021 16.44 -0.01 -0.060790273556231005 28.Sep.2021 16.45 -0.03 -0.1820388349514563 27.Sep.2021 16.48 -0.06 -0.36275695284159615 24.Sep.2021 16.54 -0.02 -0.12077294685990338 23.Sep.2021 16.56 0.01 0.06042296072507553 22.Sep.2021 16.55 0 0 21.Sep.2021 16.55 -0.01 -0.06038647342995169 20.Sep.2021 16.56 -0.06 -0.36101083032490977 17.Sep.2021 16.62 -0.02 -0.1201923076923077 16.Sep.2021 16.64 0 0 15.Sep.2021 16.64 0.01 0.06013229104028864 14.Sep.2021 16.63 0 0 13.Sep.2021 16.63 0.02 0.12040939193257075 10.Sep.2021 16.61 0.03 0.18094089264173704 09.Sep.2021 16.58 -0.02 -0.12048192771084337 08.Sep.2021 16.6 0.01 0.06027727546714889 07.Sep.2021 16.59 0 0 06.Sep.2021 16.59 0.01 0.06031363088057901 03.Sep.2021 16.58 0.01 0.060350030175015085 02.Sep.2021 16.57 0.01 0.06038647342995169 01.Sep.2021 16.56 0 0 31.Aug.2021 16.56 0.02 0.12091898428053205 30.Aug.2021 16.54 0.03 0.18170805572380375 27.Aug.2021 16.51 0 0 26.Aug.2021 16.51 0.01 0.06060606060606061 25.Aug.2021 16.5 0.01 0.06064281382656155 24.Aug.2021 16.49 0.02 0.12143290831815422 23.Aug.2021 16.47 0 0 20.Aug.2021 16.47 0 0 19.Aug.2021 16.47 0 0 18.Aug.2021 16.47 0.01 0.060753341433778855 17.Aug.2021 16.46 0 0 16.Aug.2021 16.46 0.02 0.12165450121654502 13.Aug.2021 16.44 0 0 12.Aug.2021 16.44 0.01 0.06086427267194157 11.Aug.2021 16.43 0.01 0.06090133982947625 10.Aug.2021 16.42 0.03 0.18303843807199513 09.Aug.2021 16.39 -0.03 -0.18270401948842874 06.Aug.2021 16.42 0 0 05.Aug.2021 16.42 0 0 04.Aug.2021 16.42 0.03 0.18303843807199513 03.Aug.2021 16.39 0.01 0.06105006105006105 02.Aug.2021 16.38 0.02 0.12224938875305623 30.Jul.2021 16.36 -0.01 -0.06108735491753207 29.Jul.2021 16.37 0.01 0.061124694376528114 28.Jul.2021 16.36 -0.02 -0.1221001221001221 27.Jul.2021 16.38 -0.02 -0.12195121951219512 26.Jul.2021 16.4 0.01 0.06101281269066504 23.Jul.2021 16.39 0 0 22.Jul.2021 16.39 -0.01 -0.06097560975609756 21.Jul.2021 16.4 0.02 0.1221001221001221 20.Jul.2021 16.38 -0.01 -0.06101281269066504 19.Jul.2021 16.39 0.01 0.06105006105006105 16.Jul.2021 16.38 0.01 0.06108735491753207 15.Jul.2021 16.37 0.02 0.12232415902140673 14.Jul.2021 16.35 -0.01 -0.061124694376528114 13.Jul.2021 16.36 0.01 0.06116207951070336 12.Jul.2021 16.35 0 0 09.Jul.2021 16.35 0.01 0.06119951040391677 08.Jul.2021 16.34 0 0 07.Jul.2021 16.34 0.01 0.0612369871402327 06.Jul.2021 16.33 -0.01 -0.06119951040391677 05.Jul.2021 16.34 0.01 0.0612369871402327 02.Jul.2021 16.33 0 0 01.Jul.2021 16.33 0 0 30.Jun.2021 16.33 0.01 0.061274509803921566 29.Jun.2021 16.32 0 0 28.Jun.2021 16.32 0.01 0.061312078479460456 25.Jun.2021 16.31 0 0 24.Jun.2021 16.31 0.01 0.06134969325153374 22.Jun.2021 16.3 -0.01 -0.061312078479460456 21.Jun.2021 16.31 0.01 0.06134969325153374 18.Jun.2021 16.3 0.01 0.061387354205033766 17.Jun.2021 16.29 -0.02 -0.12262415695892091 16.Jun.2021 16.31 0 0 15.Jun.2021 16.31 -0.01 -0.061274509803921566 14.Jun.2021 16.32 0.01 0.061312078479460456 11.Jun.2021 16.31 0.02 0.12277470841006753 10.Jun.2021 16.29 0.01 0.06142506142506143 09.Jun.2021 16.28 0.02 0.12300123001230012 08.Jun.2021 16.26 0.02 0.12315270935960591 07.Jun.2021 16.24 0.02 0.12330456226880394 04.Jun.2021 16.22 0 0 03.Jun.2021 16.22 0 0 02.Jun.2021 16.22 0.02 0.12345679012345678 01.Jun.2021 16.2 0 0 31.May.2021 16.2 0.01 0.06176652254478073 28.May.2021 16.19 0.01 0.06180469715698393 27.May.2021 16.18 0 0 26.May.2021 16.18 0.01 0.06184291898577613 25.May.2021 16.17 0.02 0.1238390092879257 21.May.2021 16.15 0.01 0.061957868649318466 20.May.2021 16.14 0.02 0.12406947890818859 19.May.2021 16.12 -0.03 -0.18575851393188855 18.May.2021 16.15 0 0 17.May.2021 16.15 0.01 0.061957868649318466 14.May.2021 16.14 -0.02 -0.12376237623762376 12.May.2021 16.16 0 0 11.May.2021 16.16 0 0 10.May.2021 16.16 0.02 0.12391573729863693 07.May.2021 16.14 0.02 0.12406947890818859 06.May.2021 16.12 0.02 0.12422360248447205 05.May.2021 16.1 0 0 04.May.2021 16.1 0 0 03.May.2021 16.1 -0.01 -0.06207324643078833 30.Apr.2021 16.11 0.02 0.12430080795525171 29.Apr.2021 16.09 0 0 28.Apr.2021 16.09 -0.02 -0.12414649286157665 27.Apr.2021 16.11 0 0 26.Apr.2021 16.11 0 0 23.Apr.2021 16.11 0 0 22.Apr.2021 16.11 0.01 0.062111801242236024 21.Apr.2021 16.1 0 0 20.Apr.2021 16.1 -0.01 -0.06207324643078833 19.Apr.2021 16.11 0.02 0.12430080795525171 16.Apr.2021 16.09 0 0 15.Apr.2021 16.09 0.05 0.3117206982543641 14.Apr.2021 16.04 0.01 0.06238303181534623 13.Apr.2021 16.03 0 0 12.Apr.2021 16.03 0 0 09.Apr.2021 16.03 0.01 0.062421972534332085 08.Apr.2021 16.02 0.01 0.06246096189881324 07.Apr.2021 16.01 0.01 0.0625 06.Apr.2021 16 0.02 0.1251564455569462 01.Apr.2021 15.98 -0.02 -0.125 31.Mar.2021 16 0.01 0.06253908692933083 30.Mar.2021 15.99 0 0 29.Mar.2021 15.99 0.01 0.0625782227784731 26.Mar.2021 15.98 -0.02 -0.125 25.Mar.2021 16 0 0 24.Mar.2021 16 0 0 23.Mar.2021 16 0.01 0.06253908692933083 22.Mar.2021 15.99 -0.03 -0.18726591760299627 19.Mar.2021 16.02 0.01 0.06246096189881324 18.Mar.2021 16.01 -0.02 -0.12476606363069245 17.Mar.2021 16.03 0 0 16.Mar.2021 16.03 0.02 0.12492192379762648 15.Mar.2021 16.01 0 0 12.Mar.2021 16.01 -0.01 -0.062421972534332085 11.Mar.2021 16.02 0.06 0.37593984962406013 10.Mar.2021 15.96 -0.02 -0.1251564455569462 09.Mar.2021 15.98 -0.04 -0.24968789013732834 08.Mar.2021 16.02 -0.08 -0.4968944099378882 05.Mar.2021 16.1 -0.06 -0.3712871287128713 04.Mar.2021 16.16 -0.03 -0.1852995676343422 03.Mar.2021 16.19 0 0 02.Mar.2021 16.19 0 0 01.Mar.2021 16.19 0 0 26.Feb.2021 16.19 -0.06 -0.36923076923076925 25.Feb.2021 16.25 -0.02 -0.12292562999385372 24.Feb.2021 16.27 0 0 23.Feb.2021 16.27 -0.01 -0.06142506142506143 22.Feb.2021 16.28 -0.08 -0.4889975550122249 19.Feb.2021 16.36 -0.01 -0.06108735491753207 18.Feb.2021 16.37 0.04 0.2449479485609308 17.Feb.2021 16.33 -0.05 -0.3052503052503053 16.Feb.2021 16.38 -0.01 -0.06101281269066504 15.Feb.2021 16.39 0.01 0.06105006105006105 12.Feb.2021 16.38 0.01 0.06108735491753207 11.Feb.2021 16.37 0.02 0.12232415902140673 10.Feb.2021 16.35 0.01 0.06119951040391677 09.Feb.2021 16.34 0.01 0.0612369871402327 08.Feb.2021 16.33 -0.03 -0.18337408312958436 05.Feb.2021 16.36 0.05 0.30656039239730226 04.Feb.2021 16.31 0.02 0.12277470841006753 03.Feb.2021 16.29 0.01 0.06142506142506143 02.Feb.2021 16.28 0.02 0.12300123001230012 01.Feb.2021 16.26 0 0 29.Jan.2021 16.26 0.01 0.06153846153846154 28.Jan.2021 16.25 -0.01 -0.06150061500615006 27.Jan.2021 16.26 0 0 26.Jan.2021 16.26 0.01 0.06153846153846154 25.Jan.2021 16.25 0.01 0.06157635467980296 22.Jan.2021 16.24 -0.03 -0.18438844499078058 21.Jan.2021 16.27 0.03 0.18472906403940886 20.Jan.2021 16.24 0 0 19.Jan.2021 16.24 0.01 0.061614294516327786 18.Jan.2021 16.23 0 0 15.Jan.2021 16.23 -0.01 -0.06157635467980296 14.Jan.2021 16.24 0.02 0.12330456226880394 13.Jan.2021 16.22 -0.02 -0.12315270935960591 12.Jan.2021 16.24 -0.06 -0.36809815950920244 11.Jan.2021 16.3 -0.02 -0.12254901960784313 08.Jan.2021 16.32 -0.02 -0.12239902080783353 07.Jan.2021 16.34 -0.01 -0.06116207951070336 06.Jan.2021 16.35 -0.02 -0.12217470983506414 05.Jan.2021 16.37 -0.01 -0.06105006105006105 04.Jan.2021 16.38 0.03 0.1834862385321101 31.Dec.2020 16.35 0.01 0.06119951040391677 30.Dec.2020 16.34 0.01 0.0612369871402327 29.Dec.2020 16.33 0.01 0.061274509803921566 28.Dec.2020 16.32 0.02 0.12269938650306748 23.Dec.2020 16.3 0 0 22.Dec.2020 16.3 0.01 0.061387354205033766 21.Dec.2020 16.29 -0.01 -0.06134969325153374 18.Dec.2020 16.3 0.02 0.12285012285012285 17.Dec.2020 16.28 0.02 0.12300123001230012 16.Dec.2020 16.26 0.03 0.18484288354898337 15.Dec.2020 16.23 -0.02 -0.12307692307692308 14.Dec.2020 16.25 0.06 0.3705991352686844 11.Dec.2020 16.19 0.02 0.12368583797155226 10.Dec.2020 16.17 -0.03 -0.18518518518518517 09.Dec.2020 16.2 0.05 0.30959752321981426 08.Dec.2020 16.15 0.02 0.12399256044637322 07.Dec.2020 16.13 0.02 0.12414649286157665 04.Dec.2020 16.11 0.04 0.24891101431238333 03.Dec.2020 16.07 0.02 0.12461059190031153 02.Dec.2020 16.05 0.01 0.06234413965087282 01.Dec.2020 16.04 0.02 0.12484394506866417 30.Nov.2020 16.02 0.01 0.06246096189881324 27.Nov.2020 16.01 0 0 26.Nov.2020 16.01 0.01 0.0625 25.Nov.2020 16 0.02 0.1251564455569462 24.Nov.2020 15.98 0.01 0.06261740763932373 23.Nov.2020 15.97 0.03 0.18820577164366373 20.Nov.2020 15.94 -0.03 -0.18785222291797118 19.Nov.2020 15.97 0.06 0.3771213073538655 18.Nov.2020 15.91 0.03 0.1889168765743073 17.Nov.2020 15.88 0.01 0.0630119722747322 16.Nov.2020 15.87 0.03 0.1893939393939394 13.Nov.2020 15.84 0.01 0.06317119393556538 12.Nov.2020 15.83 0.02 0.1265022137887413 11.Nov.2020 15.81 -0.02 -0.12634238787113075 10.Nov.2020 15.83 0.05 0.31685678073510776 09.Nov.2020 15.78 0.07 0.44557606619987267 06.Nov.2020 15.71 0 0 05.Nov.2020 15.71 0.11 0.7051282051282052 04.Nov.2020 15.6 0.05 0.3215434083601286 03.Nov.2020 15.55 0.02 0.128783000643915 02.Nov.2020 15.53 -0.02 -0.12861736334405144 30.Oct.2020 15.55 -0.01 -0.06426735218508997 29.Oct.2020 15.56 -0.05 -0.3203074951953876 28.Oct.2020 15.61 -0.01 -0.06402048655569782 27.Oct.2020 15.62 -0.01 -0.06397952655150352 26.Oct.2020 15.63 0.01 0.06402048655569782 23.Oct.2020 15.62 -0.01 -0.06397952655150352 22.Oct.2020 15.63 0 0 21.Oct.2020 15.63 -0.01 -0.0639386189258312 20.Oct.2020 15.64 0 0 19.Oct.2020 15.64 0 0 16.Oct.2020 15.64 0 0 15.Oct.2020 15.64 0 0 14.Oct.2020 15.64 0.01 0.06397952655150352 13.Oct.2020 15.63 0.02 0.12812299807815503 12.Oct.2020 15.61 0.02 0.12828736369467608 09.Oct.2020 15.59 0.04 0.2572347266881029 08.Oct.2020 15.55 0.04 0.2578981302385558 07.Oct.2020 15.51 0.03 0.1937984496124031 06.Oct.2020 15.48 0.02 0.129366106080207 05.Oct.2020 15.46 0.02 0.12953367875647667 02.Oct.2020 15.44 0.01 0.06480881399870382 01.Oct.2020 15.43 0.02 0.12978585334198572 30.Sep.2020 15.41 0 0 29.Sep.2020 15.41 0.01 0.06493506493506493 28.Sep.2020 15.4 -0.02 -0.1297016861219196 25.Sep.2020 15.42 0.01 0.06489292667099286 24.Sep.2020 15.41 -0.08 -0.5164622336991608 23.Sep.2020 15.49 -0.03 -0.19329896907216496 22.Sep.2020 15.52 -0.04 -0.2570694087403599 21.Sep.2020 15.56 -0.04 -0.2564102564102564 18.Sep.2020 15.6 0.01 0.06414368184733804 17.Sep.2020 15.59 -0.08 -0.5105296745373324 16.Sep.2020 15.67 0.05 0.3201024327784891 15.Sep.2020 15.62 0.01 0.06406149903907751 14.Sep.2020 15.61 0.02 0.12828736369467608 11.Sep.2020 15.59 0.01 0.06418485237483953 10.Sep.2020 15.58 0.01 0.06422607578676943 09.Sep.2020 15.57 0 0 08.Sep.2020 15.57 -0.01 -0.06418485237483953 07.Sep.2020 15.58 -0.01 -0.06414368184733804 04.Sep.2020 15.59 0 0 03.Sep.2020 15.59 0.02 0.12845215157353887 02.Sep.2020 15.57 0.06 0.38684719535783363 01.Sep.2020 15.51 0.01 0.06451612903225806 31.Aug.2020 15.5 0.03 0.19392372333548805 28.Aug.2020 15.47 -0.01 -0.06459948320413436 27.Aug.2020 15.48 0.02 0.129366106080207 26.Aug.2020 15.46 -0.01 -0.06464124111182935 25.Aug.2020 15.47 0.01 0.0646830530401035 24.Aug.2020 15.46 0.01 0.06472491909385113 21.Aug.2020 15.45 0.02 0.12961762799740764 20.Aug.2020 15.43 0 0 19.Aug.2020 15.43 0 0 18.Aug.2020 15.43 -0.01 -0.06476683937823834 17.Aug.2020 15.44 -0.01 -0.06472491909385113 14.Aug.2020 15.45 -0.04 -0.2582311168495804 13.Aug.2020 15.49 0.01 0.06459948320413436 12.Aug.2020 15.48 0.01 0.06464124111182935 11.Aug.2020 15.47 0.03 0.19430051813471502 10.Aug.2020 15.44 0.02 0.1297016861219196 07.Aug.2020 15.42 0.03 0.1949317738791423 06.Aug.2020 15.39 0.02 0.13012361743656473 05.Aug.2020 15.37 0.04 0.2609262883235486 04.Aug.2020 15.33 0.05 0.32722513089005234 03.Aug.2020 15.28 0.02 0.1310615989515072 31.Jul.2020 15.26 -0.02 -0.13089005235602094 30.Jul.2020 15.28 0.07 0.46022353714661407 29.Jul.2020 15.21 0.04 0.26367831245880025 28.Jul.2020 15.17 0 0 27.Jul.2020 15.17 0.03 0.19815059445178335 24.Jul.2020 15.14 -0.01 -0.066006600660066 23.Jul.2020 15.15 0.04 0.26472534745201853 22.Jul.2020 15.11 0.02 0.13253810470510272 21.Jul.2020 15.09 0.01 0.06631299734748011 20.Jul.2020 15.08 0.08 0.5333333333333333 17.Jul.2020 15 0.02 0.13351134846461948 16.Jul.2020 14.98 0.02 0.13368983957219252 15.Jul.2020 14.96 -0.01 -0.06680026720106881 14.Jul.2020 14.97 0.02 0.13377926421404682 13.Jul.2020 14.95 0 0 10.Jul.2020 14.95 0.01 0.06693440428380187 09.Jul.2020 14.94 0 0 08.Jul.2020 14.94 0 0 07.Jul.2020 14.94 -0.02 -0.13368983957219252 06.Jul.2020 14.96 0.06 0.40268456375838924 03.Jul.2020 14.9 0.04 0.2691790040376851 02.Jul.2020 14.86 0.01 0.06734006734006734 01.Jul.2020 14.85 0 0 30.Jun.2020 14.85 -0.01 -0.06729475100942127 29.Jun.2020 14.86 -0.01 -0.06724949562878278 26.Jun.2020 14.87 0.01 0.06729475100942127 25.Jun.2020 14.86 -0.01 -0.06724949562878278 24.Jun.2020 14.87 0.01 0.06729475100942127 22.Jun.2020 14.86 0.02 0.1347708894878706 19.Jun.2020 14.84 0.04 0.2702702702702703 18.Jun.2020 14.8 -0.02 -0.1349527665317139 17.Jun.2020 14.82 0.01 0.0675219446320054 16.Jun.2020 14.81 0.05 0.33875338753387535 15.Jun.2020 14.76 -0.02 -0.13531799729364005 12.Jun.2020 14.78 -0.04 -0.2699055330634278 11.Jun.2020 14.82 0 0 10.Jun.2020 14.82 0 0 09.Jun.2020 14.82 0.05 0.33852403520649965 08.Jun.2020 14.77 0.03 0.20352781546811397 05.Jun.2020 14.74 0.11 0.7518796992481203 04.Jun.2020 14.63 0.07 0.4807692307692308 03.Jun.2020 14.56 0.05 0.34458993797381116 02.Jun.2020 14.51 0.07 0.48476454293628807 29.May.2020 14.44 -0.06 -0.41379310344827586 28.May.2020 14.5 0.1 0.6944444444444444 27.May.2020 14.4 0.07 0.4884856943475227 26.May.2020 14.33 0.02 0.13976240391334732 25.May.2020 14.31 0.02 0.13995801259622112 22.May.2020 14.29 0.11 0.7757404795486601 20.May.2020 14.18 0.05 0.35385704175513094 19.May.2020 14.13 0.08 0.5693950177935944 18.May.2020 14.05 0.03 0.21398002853067047 15.May.2020 14.02 0.03 0.21443888491779842 14.May.2020 13.99 -0.04 -0.2851033499643621 13.May.2020 14.03 0.03 0.21428571428571427 12.May.2020 14 0.05 0.35842293906810035 11.May.2020 13.95 0.03 0.21551724137931033 08.May.2020 13.92 0.02 0.14388489208633093 07.May.2020 13.9 0.01 0.07199424046076314 06.May.2020 13.89 0.03 0.21645021645021645 05.May.2020 13.86 0.02 0.14450867052023122 04.May.2020 13.84 0.04 0.2898550724637681 30.Apr.2020 13.8 0.06 0.4366812227074236 29.Apr.2020 13.74 0.04 0.291970802919708 28.Apr.2020 13.7 -0.03 -0.21849963583394028 27.Apr.2020 13.73 -0.01 -0.07278020378457059 24.Apr.2020 13.74 0.01 0.07283321194464676 23.Apr.2020 13.73 -0.01 -0.07278020378457059 22.Apr.2020 13.74 0.06 0.43859649122807015 21.Apr.2020 13.68 -0.11 -0.7976794778825236 20.Apr.2020 13.79 0.07 0.5102040816326531 17.Apr.2020 13.72 0.06 0.43923865300146414 16.Apr.2020 13.66 0.04 0.2936857562408223 15.Apr.2020 13.62 0.11 0.8142116950407106 14.Apr.2020 13.51 0.43 3.287461773700306 09.Apr.2020 13.08 -0.17 -1.2830188679245282 08.Apr.2020 13.25 0.01 0.0755287009063444 07.Apr.2020 13.24 -0.2 -1.4880952380952381 06.Apr.2020 13.44 0.01 0.07446016381236038 03.Apr.2020 13.43 0.26 1.974183750949127 02.Apr.2020 13.17 -0.03 -0.22727272727272727 01.Apr.2020 13.2 -0.01 -0.0757002271006813 31.Mar.2020 13.21 0.03 0.2276176024279211 30.Mar.2020 13.18 -0.04 -0.30257186081694404 27.Mar.2020 13.22 0.18 1.3803680981595092 26.Mar.2020 13.04 0.13 1.0069713400464757 25.Mar.2020 12.91 0.35 2.786624203821656 24.Mar.2020 12.56 -0.35 -2.7110766847405112 23.Mar.2020 12.91 0.21 1.6535433070866141 20.Mar.2020 12.7 -0.1 -0.78125 19.Mar.2020 12.8 -0.38 -2.8831562974203337 18.Mar.2020 13.18 -0.23 -1.715137956748695 17.Mar.2020 13.41 -0.54 -3.870967741935484 16.Mar.2020 13.95 -0.17 -1.2039660056657224 13.Mar.2020 14.12 -0.27 -1.8763029881862405 12.Mar.2020 14.39 -0.28 -1.9086571233810499 11.Mar.2020 14.67 -0.09 -0.6097560975609756 10.Mar.2020 14.76 -0.2 -1.3368983957219251 09.Mar.2020 14.96 -0.18 -1.1889035667107002 06.Mar.2020 15.14 -0.07 -0.46022353714661407 05.Mar.2020 15.21 0.03 0.1976284584980237 04.Mar.2020 15.18 0.1 0.6631299734748011 03.Mar.2020 15.08 0.1 0.6675567423230975 02.Mar.2020 14.98 -0.07 -0.46511627906976744 28.Feb.2020 15.05 -0.1 -0.6600660066006601 27.Feb.2020 15.15 -0.07 -0.45992115637319314 26.Feb.2020 15.22 -0.04 -0.2621231979030144 25.Feb.2020 15.26 -0.01 -0.06548788474132286 24.Feb.2020 15.27 0.01 0.0655307994757536 21.Feb.2020 15.26 0.01 0.06557377049180328 20.Feb.2020 15.25 0.02 0.1313197636244255 19.Feb.2020 15.23 0.02 0.13149243918474687 18.Feb.2020 15.21 -0.01 -0.0657030223390276 17.Feb.2020 15.22 0.02 0.13157894736842105 14.Feb.2020 15.2 0.01 0.06583278472679395 13.Feb.2020 15.19 0.02 0.13183915622940012 12.Feb.2020 15.17 0.01 0.06596306068601583 11.Feb.2020 15.16 0.01 0.066006600660066 10.Feb.2020 15.15 0.01 0.06605019815059446 07.Feb.2020 15.14 0.04 0.26490066225165565 06.Feb.2020 15.1 0.02 0.13262599469496023 05.Feb.2020 15.08 0.01 0.06635700066357 04.Feb.2020 15.07 0 0 03.Feb.2020 15.07 0 0 31.Jan.2020 15.07 0.01 0.06640106241699867 30.Jan.2020 15.06 0.01 0.0664451827242525 29.Jan.2020 15.05 0.01 0.06648936170212766 28.Jan.2020 15.04 -0.03 -0.19907100199071 27.Jan.2020 15.07 0.02 0.132890365448505 24.Jan.2020 15.05 0 0 23.Jan.2020 15.05 -0.01 -0.06640106241699867 22.Jan.2020 15.06 0.04 0.2663115845539281 21.Jan.2020 15.02 0.01 0.06662225183211193 20.Jan.2020 15.01 0.02 0.133422281521014 17.Jan.2020 14.99 0.02 0.13360053440213762 16.Jan.2020 14.97 0.03 0.20080321285140562 15.Jan.2020 14.94 0.01 0.06697923643670463 14.Jan.2020 14.93 0.01 0.06702412868632708 13.Jan.2020 14.92 0.02 0.1342281879194631 10.Jan.2020 14.9 0.03 0.20174848688634836 09.Jan.2020 14.87 0.03 0.20215633423180593 08.Jan.2020 14.84 0 0 07.Jan.2020 14.84 0.03 0.2025658338960162 06.Jan.2020 14.81 0.01 0.06756756756756757 03.Jan.2020 14.8 0.01 0.0676132521974307 02.Jan.2020 14.79 0.01 0.06765899864682003 31.Dec.2019 14.78 0.01 0.06770480704129993 30.Dec.2019 14.77 0.01 0.06775067750677506 27.Dec.2019 14.76 0.01 0.06779661016949153 23.Dec.2019 14.75 0.01 0.06784260515603799 20.Dec.2019 14.74 0.01 0.06788866259334692 19.Dec.2019 14.73 0.01 0.06793478260869565 18.Dec.2019 14.72 0.03 0.2042205582028591 17.Dec.2019 14.69 0.03 0.20463847203274216 16.Dec.2019 14.66 0.02 0.1366120218579235 13.Dec.2019 14.64 0.01 0.0683526999316473 12.Dec.2019 14.63 0.02 0.13689253935660506 11.Dec.2019 14.61 0.01 0.0684931506849315 10.Dec.2019 14.6 0.01 0.06854009595613433 09.Dec.2019 14.59 0.02 0.13726835964310227 06.Dec.2019 14.57 0.01 0.06868131868131869 05.Dec.2019 14.56 0.01 0.06872852233676977 04.Dec.2019 14.55 0 0 03.Dec.2019 14.55 -0.01 -0.06868131868131869 02.Dec.2019 14.56 0.01 0.06872852233676977 29.Nov.2019 14.55 0 0 28.Nov.2019 14.55 0.01 0.0687757909215956 27.Nov.2019 14.54 -0.01 -0.06872852233676977 26.Nov.2019 14.55 0.01 0.0687757909215956 25.Nov.2019 14.54 0.02 0.13774104683195593 22.Nov.2019 14.52 0.01 0.06891798759476224 21.Nov.2019 14.51 0 0 20.Nov.2019 14.51 0.01 0.06896551724137931 19.Nov.2019 14.5 -0.01 -0.06891798759476224 18.Nov.2019 14.51 0.01 0.06896551724137931 15.Nov.2019 14.5 0 0 14.Nov.2019 14.5 0 0 13.Nov.2019 14.5 -0.01 -0.06891798759476224 12.Nov.2019 14.51 0.01 0.06896551724137931 11.Nov.2019 14.5 0 0 08.Nov.2019 14.5 -0.01 -0.06891798759476224 07.Nov.2019 14.51 0 0 06.Nov.2019 14.51 0 0 05.Nov.2019 14.51 -0.01 -0.06887052341597796 04.Nov.2019 14.52 0.01 0.06891798759476224 31.Oct.2019 14.51 0.01 0.06896551724137931 30.Oct.2019 14.5 0.08 0.5547850208044383 29.Oct.2019 14.42 -0.08 -0.5517241379310345 28.Oct.2019 14.5 0 0 25.Oct.2019 14.5 -0.01 -0.06891798759476224 24.Oct.2019 14.51 0.01 0.06896551724137931 23.Oct.2019 14.5 0.01 0.06901311249137336 22.Oct.2019 14.49 0.01 0.06906077348066299 21.Oct.2019 14.48 0.01 0.0691085003455425 18.Oct.2019 14.47 0.01 0.06915629322268327 17.Oct.2019 14.46 -0.01 -0.0691085003455425 16.Oct.2019 14.47 0.01 0.06915629322268327 15.Oct.2019 14.46 0 0 14.Oct.2019 14.46 0.01 0.06920415224913495 11.Oct.2019 14.45 0 0 10.Oct.2019 14.45 0.02 0.1386001386001386 09.Oct.2019 14.43 0.01 0.06934812760055478 08.Oct.2019 14.42 0 0 07.Oct.2019 14.42 0.02 0.1388888888888889 04.Oct.2019 14.4 0.01 0.06949270326615706 03.Oct.2019 14.39 0.01 0.06954102920723226 02.Oct.2019 14.38 0 0 01.Oct.2019 14.38 0 0 30.Sep.2019 14.38 -0.07 -0.4844290657439446 27.Sep.2019 14.45 0.08 0.5567153792623522 26.Sep.2019 14.37 0 0 25.Sep.2019 14.37 -0.01 -0.06954102920723226 24.Sep.2019 14.38 0 0 23.Sep.2019 14.38 0.01 0.06958942240779402 20.Sep.2019 14.37 0.01 0.06963788300835655 19.Sep.2019 14.36 0.01 0.06968641114982578 18.Sep.2019 14.35 0.02 0.13956734124214934 17.Sep.2019 14.33 0 0 16.Sep.2019 14.33 -0.01 -0.0697350069735007 13.Sep.2019 14.34 -0.02 -0.1392757660167131 12.Sep.2019 14.36 0.01 0.06968641114982578 11.Sep.2019 14.35 0 0 10.Sep.2019 14.35 0 0 09.Sep.2019 14.35 0.02 0.13956734124214934 06.Sep.2019 14.33 0.01 0.06983240223463687 05.Sep.2019 14.32 0.02 0.13986013986013987 04.Sep.2019 14.3 0.02 0.1400560224089636 03.Sep.2019 14.28 0.01 0.0700770847932726 02.Sep.2019 14.27 0.01 0.07012622720897616 30.Aug.2019 14.26 0.01 0.07017543859649122 29.Aug.2019 14.25 0 0 28.Aug.2019 14.25 0.01 0.0702247191011236 27.Aug.2019 14.24 0.01 0.07027406886858749 26.Aug.2019 14.23 0 0 23.Aug.2019 14.23 0.02 0.14074595355383532 22.Aug.2019 14.21 0.01 0.07042253521126761 21.Aug.2019 14.2 0.01 0.07047216349541931 20.Aug.2019 14.19 0 0 19.Aug.2019 14.19 0 0 16.Aug.2019 14.19 0.01 0.07052186177715092 14.Aug.2019 14.18 -0.01 -0.07047216349541931 13.Aug.2019 14.19 -0.01 -0.07042253521126761 12.Aug.2019 14.2 -0.01 -0.07037297677691766 09.Aug.2019 14.21 0.01 0.07042253521126761 08.Aug.2019 14.2 0.01 0.07047216349541931 07.Aug.2019 14.19 0.01 0.07052186177715092 06.Aug.2019 14.18 -0.01 -0.07047216349541931 05.Aug.2019 14.19 -0.01 -0.07042253521126761 02.Aug.2019 14.2 0 0 01.Aug.2019 14.2 0 0 31.Jul.2019 14.2 0.01 0.07047216349541931 30.Jul.2019 14.19 0 0 29.Jul.2019 14.19 0.01 0.07052186177715092 26.Jul.2019 14.18 0.01 0.07057163020465773 25.Jul.2019 14.17 -0.06 -0.42164441321152496 24.Jul.2019 14.23 0.08 0.5653710247349824 23.Jul.2019 14.15 0.01 0.07072135785007072 22.Jul.2019 14.14 0 0 19.Jul.2019 14.14 0 0 18.Jul.2019 14.14 0.01 0.07077140835102619 17.Jul.2019 14.13 0 0 16.Jul.2019 14.13 0.01 0.0708215297450425 15.Jul.2019 14.12 0.01 0.07087172218284904 12.Jul.2019 14.11 -0.01 -0.0708215297450425 11.Jul.2019 14.12 0.02 0.14184397163120568 10.Jul.2019 14.1 0 0 09.Jul.2019 14.1 0 0 08.Jul.2019 14.1 0 0 05.Jul.2019 14.1 0.01 0.07097232079488999 04.Jul.2019 14.09 -0.07 -0.4943502824858757 03.Jul.2019 14.16 0.1 0.7112375533428165 02.Jul.2019 14.06 0.02 0.14245014245014245 01.Jul.2019 14.04 0.02 0.14265335235378032 28.Jun.2019 14.02 0.02 0.14285714285714285 27.Jun.2019 14 0.01 0.07147962830593281 26.Jun.2019 13.99 0.09 0.6474820143884892 25.Jun.2019 13.9 -0.08 -0.5722460658082976 24.Jun.2019 13.98 0.02 0.14326647564469913 21.Jun.2019 13.96 0.02 0.14347202295552366 20.Jun.2019 13.94 0.06 0.4322766570605187 19.Jun.2019 13.88 0.02 0.1443001443001443 18.Jun.2019 13.86 0.03 0.21691973969631237 17.Jun.2019 13.83 0 0 14.Jun.2019 13.83 0.01 0.0723589001447178 13.Jun.2019 13.82 0.01 0.07241129616220131 12.Jun.2019 13.81 -0.06 -0.43258832011535686 11.Jun.2019 13.87 0.06 0.4344677769732078 07.Jun.2019 13.81 0.09 0.6559766763848397 06.Jun.2019 13.72 0.01 0.07293946024799416 05.Jun.2019 13.71 0.02 0.14609203798392986 04.Jun.2019 13.69 0 0 03.Jun.2019 13.69 0 0 31.May.2019 13.69 0.01 0.07309941520467836 29.May.2019 13.68 0 0 28.May.2019 13.68 0.01 0.07315288953913679 27.May.2019 13.67 0 0 24.May.2019 13.67 0 0 23.May.2019 13.67 0 0 22.May.2019 13.67 0.01 0.07320644216691069 21.May.2019 13.66 0.01 0.07326007326007326 20.May.2019 13.65 0 0 17.May.2019 13.65 0.01 0.07331378299120235 16.May.2019 13.64 0.01 0.07336757153338225 15.May.2019 13.63 0 0 14.May.2019 13.63 -0.01 -0.07331378299120235 13.May.2019 13.64 0 0 10.May.2019 13.64 0.01 0.07336757153338225 08.May.2019 13.63 -0.01 -0.07331378299120235 07.May.2019 13.64 0.01 0.07336757153338225 06.May.2019 13.63 0.01 0.07342143906020558 03.May.2019 13.62 0 0 02.May.2019 13.62 0.02 0.14705882352941177 30.Apr.2019 13.6 0.02 0.14727540500736377 29.Apr.2019 13.58 0.02 0.14749262536873156 26.Apr.2019 13.56 0.01 0.07380073800738007 25.Apr.2019 13.55 -0.02 -0.14738393515106854 24.Apr.2019 13.57 0.02 0.14760147601476015 23.Apr.2019 13.55 0.01 0.07385524372230429 18.Apr.2019 13.54 0 0 17.Apr.2019 13.54 0.01 0.07390983000739099 16.Apr.2019 13.53 0 0 15.Apr.2019 13.53 0.01 0.07396449704142012 12.Apr.2019 13.52 -0.01 -0.07390983000739099 11.Apr.2019 13.53 0 0 10.Apr.2019 13.53 0.01 0.07396449704142012 09.Apr.2019 13.52 0 0 08.Apr.2019 13.52 0.02 0.14814814814814814 05.Apr.2019 13.5 0 0 04.Apr.2019 13.5 0.01 0.07412898443291327 03.Apr.2019 13.49 0 0 02.Apr.2019 13.49 0.01 0.07418397626112759 01.Apr.2019 13.48 0.02 0.1485884101040119 29.Mar.2019 13.46 0.02 0.1488095238095238 28.Mar.2019 13.44 0 0 27.Mar.2019 13.44 -0.01 -0.07434944237918216 26.Mar.2019 13.45 0.03 0.22354694485842028 25.Mar.2019 13.42 -0.02 -0.1488095238095238 22.Mar.2019 13.44 0 0 21.Mar.2019 13.44 0.03 0.22371364653243847 20.Mar.2019 13.41 0 0 19.Mar.2019 13.41 0.01 0.07462686567164178 18.Mar.2019 13.4 0.03 0.2243829468960359 15.Mar.2019 13.37 0.02 0.149812734082397 14.Mar.2019 13.35 0 0 13.Mar.2019 13.35 0.02 0.15003750937734434 12.Mar.2019 13.33 0.01 0.07507507507507508 11.Mar.2019 13.32 0.02 0.15037593984962405 08.Mar.2019 13.3 -0.02 -0.15015015015015015 07.Mar.2019 13.32 -0.01 -0.07501875468867217 06.Mar.2019 13.33 0.01 0.07507507507507508 05.Mar.2019 13.32 0.01 0.07513148009015777 04.Mar.2019 13.31 0 0 01.Mar.2019 13.31 0 0 28.Feb.2019 13.31 0.01 0.07518796992481203 27.Feb.2019 13.3 0.02 0.15060240963855423 26.Feb.2019 13.28 0.01 0.07535795026375283 25.Feb.2019 13.27 0.02 0.1509433962264151 22.Feb.2019 13.25 -0.01 -0.07541478129713423 21.Feb.2019 13.26 0.01 0.07547169811320754 20.Feb.2019 13.25 0.01 0.0755287009063444 19.Feb.2019 13.24 0 0 18.Feb.2019 13.24 0.01 0.07558578987150416 15.Feb.2019 13.23 0 0 14.Feb.2019 13.23 0.08 0.6083650190114068 13.Feb.2019 13.15 -0.06 -0.45420136260408783 12.Feb.2019 13.21 0 0 11.Feb.2019 13.21 0.01 0.07575757575757576 08.Feb.2019 13.2 -0.01 -0.0757002271006813 07.Feb.2019 13.21 0 0 06.Feb.2019 13.21 0.02 0.1516300227445034 05.Feb.2019 13.19 0.01 0.07587253414264036 04.Feb.2019 13.18 0.01 0.07593014426727411 01.Feb.2019 13.17 0.04 0.30464584920030463 31.Jan.2019 13.13 0.03 0.22900763358778625 30.Jan.2019 13.1 0.01 0.07639419404125286 29.Jan.2019 13.09 -0.01 -0.07633587786259542 28.Jan.2019 13.1 -0.01 -0.07627765064836003 25.Jan.2019 13.11 0.02 0.15278838808250572 24.Jan.2019 13.09 0.03 0.22970903522205208 23.Jan.2019 13.06 0.01 0.07662835249042145 22.Jan.2019 13.05 0.01 0.07668711656441718 21.Jan.2019 13.04 0.02 0.15360983102918588 18.Jan.2019 13.02 0.03 0.23094688221709006 17.Jan.2019 12.99 0.01 0.07704160246533127 16.Jan.2019 12.98 0.02 0.15432098765432098 15.Jan.2019 12.96 0.02 0.1545595054095827 14.Jan.2019 12.94 0.01 0.07733952049497293 11.Jan.2019 12.93 0.02 0.15491866769945778 10.Jan.2019 12.91 0.02 0.1551590380139643 09.Jan.2019 12.89 0.01 0.07763975155279502 08.Jan.2019 12.88 0.03 0.23346303501945526 07.Jan.2019 12.85 0.03 0.23400936037441497 04.Jan.2019 12.82 0.03 0.23455824863174354 03.Jan.2019 12.79 0 0 02.Jan.2019 12.79 0.01 0.0782472613458529 31.Dec.2018 12.78 0.01 0.07830853563038372 28.Dec.2018 12.77 0.01 0.07836990595611286 27.Dec.2018 12.76 -0.08 -0.6230529595015576 21.Dec.2018 12.84 0.06 0.4694835680751174 20.Dec.2018 12.78 0 0 19.Dec.2018 12.78 0.01 0.07830853563038372 18.Dec.2018 12.77 0 0 17.Dec.2018 12.77 0.01 0.07836990595611286 14.Dec.2018 12.76 0.02 0.15698587127158556 13.Dec.2018 12.74 0.01 0.07855459544383346 12.Dec.2018 12.73 0.02 0.15735641227380015 11.Dec.2018 12.71 0 0 10.Dec.2018 12.71 0.01 0.07874015748031496 07.Dec.2018 12.7 0 0 06.Dec.2018 12.7 -0.01 -0.07867820613690008 05.Dec.2018 12.71 0 0 04.Dec.2018 12.71 0.01 0.07874015748031496 03.Dec.2018 12.7 0.03 0.23677979479084452 30.Nov.2018 12.67 0 0 29.Nov.2018 12.67 0.03 0.23734177215189872 28.Nov.2018 12.64 -0.01 -0.07905138339920949 27.Nov.2018 12.65 -0.02 -0.15785319652722968 26.Nov.2018 12.67 -0.01 -0.07886435331230283 23.Nov.2018 12.68 0.01 0.07892659826361484 22.Nov.2018 12.67 -0.01 -0.07886435331230283 21.Nov.2018 12.68 -0.02 -0.15748031496062992 20.Nov.2018 12.7 -0.03 -0.2356637863315004 19.Nov.2018 12.73 0 0 16.Nov.2018 12.73 -0.02 -0.1568627450980392 15.Nov.2018 12.75 -0.01 -0.07836990595611286 14.Nov.2018 12.76 -0.02 -0.1564945226917058 13.Nov.2018 12.78 -0.01 -0.07818608287724785 12.Nov.2018 12.79 0.01 0.0782472613458529 09.Nov.2018 12.78 -0.01 -0.07818608287724785 08.Nov.2018 12.79 0.01 0.0782472613458529 07.Nov.2018 12.78 0.01 0.07830853563038372 06.Nov.2018 12.77 0.01 0.07836990595611286 05.Nov.2018 12.76 0.01 0.0784313725490196 02.Nov.2018 12.75 0 0 31.Oct.2018 12.75 -0.01 -0.07836990595611286 30.Oct.2018 12.76 -0.02 -0.1564945226917058 29.Oct.2018 12.78 0.01 0.07830853563038372 26.Oct.2018 12.77 0 0 25.Oct.2018 12.77 -0.01 -0.0782472613458529 24.Oct.2018 12.78 -0.07 -0.5447470817120622 23.Oct.2018 12.85 0.05 0.390625 22.Oct.2018 12.8 0.01 0.07818608287724785 19.Oct.2018 12.79 -0.02 -0.156128024980484 18.Oct.2018 12.81 0 0 17.Oct.2018 12.81 0.01 0.078125 16.Oct.2018 12.8 0.01 0.07818608287724785 15.Oct.2018 12.79 0.01 0.0782472613458529 12.Oct.2018 12.78 0.08 0.6299212598425197 11.Oct.2018 12.7 -0.09 -0.7036747458952306 10.Oct.2018 12.79 0.02 0.15661707126076743 09.Oct.2018 12.77 -0.01 -0.0782472613458529 08.Oct.2018 12.78 -0.01 -0.07818608287724785 05.Oct.2018 12.79 -0.02 -0.156128024980484 04.Oct.2018 12.81 -0.02 -0.1558846453624318 03.Oct.2018 12.83 0.01 0.078003120124805 02.Oct.2018 12.82 -0.01 -0.0779423226812159 01.Oct.2018 12.83 0 0 28.Sep.2018 12.83 0.08 0.6274509803921569 27.Sep.2018 12.75 -0.04 -0.3127443315089914 26.Sep.2018 12.79 0.01 0.0782472613458529 25.Sep.2018 12.78 -0.01 -0.07818608287724785 24.Sep.2018 12.79 0.03 0.23510971786833856 21.Sep.2018 12.76 0.08 0.6309148264984227 20.Sep.2018 12.68 -0.07 -0.5490196078431373 19.Sep.2018 12.75 0 0 18.Sep.2018 12.75 -0.01 -0.07836990595611286 17.Sep.2018 12.76 0.01 0.0784313725490196 14.Sep.2018 12.75 0.1 0.7905138339920948 13.Sep.2018 12.65 -0.06 -0.47206923682140045 12.Sep.2018 12.71 -0.01 -0.07861635220125786 11.Sep.2018 12.72 0 0 10.Sep.2018 12.72 -0.01 -0.07855459544383346 07.Sep.2018 12.73 0.02 0.15735641227380015 06.Sep.2018 12.71 0.01 0.07874015748031496 05.Sep.2018 12.7 -0.02 -0.15723270440251572 04.Sep.2018 12.72 -0.02 -0.15698587127158556 03.Sep.2018 12.74 0.01 0.07855459544383346 31.Aug.2018 12.73 -0.01 -0.07849293563579278 30.Aug.2018 12.74 -0.02 -0.15673981191222572 29.Aug.2018 12.76 0 0 28.Aug.2018 12.76 0.01 0.0784313725490196 27.Aug.2018 12.75 0.01 0.07849293563579278 24.Aug.2018 12.74 -0.01 -0.0784313725490196 23.Aug.2018 12.75 0.01 0.07849293563579278 22.Aug.2018 12.74 0 0 21.Aug.2018 12.74 0.01 0.07855459544383346 20.Aug.2018 12.73 0.01 0.07861635220125786 17.Aug.2018 12.72 0.01 0.07867820613690008 16.Aug.2018 12.71 0.02 0.15760441292356187 14.Aug.2018 12.69 -0.01 -0.07874015748031496 13.Aug.2018 12.7 -0.07 -0.548159749412686 10.Aug.2018 12.77 -0.03 -0.234375 09.Aug.2018 12.8 -0.01 -0.078064012490242 08.Aug.2018 12.81 -0.03 -0.2336448598130841 07.Aug.2018 12.84 0.01 0.0779423226812159 06.Aug.2018 12.83 0.01 0.078003120124805 03.Aug.2018 12.82 -0.01 -0.0779423226812159 02.Aug.2018 12.83 -0.01 -0.0778816199376947 01.Aug.2018 12.84 0 0 31.Jul.2018 12.84 0 0 30.Jul.2018 12.84 0.02 0.15600624024961 27.Jul.2018 12.82 0.02 0.15625 26.Jul.2018 12.8 0.02 0.1564945226917058 25.Jul.2018 12.78 0.01 0.07830853563038372 24.Jul.2018 12.77 -0.01 -0.0782472613458529 23.Jul.2018 12.78 0.02 0.15673981191222572 20.Jul.2018 12.76 0.01 0.0784313725490196 19.Jul.2018 12.75 0.01 0.07849293563579278 18.Jul.2018 12.74 0.01 0.07855459544383346 17.Jul.2018 12.73 0 0 16.Jul.2018 12.73 0.02 0.15735641227380015 13.Jul.2018 12.71 0.02 0.15760441292356187 12.Jul.2018 12.69 0 0 11.Jul.2018 12.69 0.01 0.07886435331230283 10.Jul.2018 12.68 0.02 0.1579778830963665 09.Jul.2018 12.66 0.03 0.2375296912114014 06.Jul.2018 12.63 0.01 0.07923930269413629 05.Jul.2018 12.62 0.01 0.07930214115781126 04.Jul.2018 12.61 0.01 0.07936507936507936 03.Jul.2018 12.6 0.01 0.07942811755361398 02.Jul.2018 12.59 -0.01 -0.07936507936507936 29.Jun.2018 12.6 0 0 28.Jun.2018 12.6 0.01 0.07942811755361398 27.Jun.2018 12.59 0 0 26.Jun.2018 12.59 0 0 25.Jun.2018 12.59 0.02 0.15910898965791567 22.Jun.2018 12.57 0.02 0.1593625498007968 21.Jun.2018 12.55 0 0 20.Jun.2018 12.55 0 0 19.Jun.2018 12.55 -0.02 -0.15910898965791567 18.Jun.2018 12.57 -0.01 -0.0794912559618442 15.Jun.2018 12.58 0 0 14.Jun.2018 12.58 0.01 0.07955449482895784 13.Jun.2018 12.57 -0.01 -0.0794912559618442 12.Jun.2018 12.58 -0.01 -0.07942811755361398 11.Jun.2018 12.59 -0.01 -0.07936507936507936 08.Jun.2018 12.6 -0.01 -0.07930214115781126 07.Jun.2018 12.61 -0.01 -0.07923930269413629 06.Jun.2018 12.62 0 0 05.Jun.2018 12.62 0.01 0.07930214115781126 04.Jun.2018 12.61 -0.01 -0.07923930269413629 01.Jun.2018 12.62 -0.01 -0.0791765637371338 31.May.2018 12.63 0.01 0.07923930269413629 30.May.2018 12.62 -0.02 -0.15822784810126583 29.May.2018 12.64 0.01 0.0791765637371338 28.May.2018 12.63 0.01 0.07923930269413629 25.May.2018 12.62 0 0 24.May.2018 12.62 0.02 0.15873015873015872 23.May.2018 12.6 0.01 0.07942811755361398 22.May.2018 12.59 -0.01 -0.07936507936507936 18.May.2018 12.6 -0.01 -0.07930214115781126 17.May.2018 12.61 0 0 16.May.2018 12.61 -0.02 -0.1583531274742676 15.May.2018 12.63 -0.01 -0.07911392405063292 14.May.2018 12.64 0 0 11.May.2018 12.64 0.06 0.4769475357710652 09.May.2018 12.58 -0.04 -0.31695721077654515 08.May.2018 12.62 -0.02 -0.15822784810126583 07.May.2018 12.64 0.02 0.15847860538827258 04.May.2018 12.62 -0.06 -0.47318611987381703 03.May.2018 12.68 -0.03 -0.23603461841070023 02.May.2018 12.71 -0.04 -0.3137254901960784 30.Apr.2018 12.75 -0.01 -0.07836990595611286 27.Apr.2018 12.76 -0.01 -0.07830853563038372 26.Apr.2018 12.77 -0.01 -0.0782472613458529 25.Apr.2018 12.78 -0.03 -0.234192037470726 24.Apr.2018 12.81 0 0 23.Apr.2018 12.81 -0.03 -0.2336448598130841 20.Apr.2018 12.84 -0.02 -0.15552099533437014 19.Apr.2018 12.86 0 0 18.Apr.2018 12.86 -0.01 -0.0777000777000777 17.Apr.2018 12.87 0 0 16.Apr.2018 12.87 0 0 13.Apr.2018 12.87 0 0 12.Apr.2018 12.87 0.01 0.07776049766718507 11.Apr.2018 12.86 0 0 10.Apr.2018 12.86 0 0 09.Apr.2018 12.86 -0.01 -0.0777000777000777 06.Apr.2018 12.87 0.01 0.07776049766718507 05.Apr.2018 12.86 0.01 0.07782101167315175 04.Apr.2018 12.85 0.01 0.0778816199376947 03.Apr.2018 12.84 0.02 0.15600624024961 29.Mar.2018 12.82 0.06 0.4702194357366771 28.Mar.2018 12.76 -0.05 -0.39032006245121 27.Mar.2018 12.81 0.01 0.078125 26.Mar.2018 12.8 0 0 23.Mar.2018 12.8 -0.02 -0.15600624024961 22.Mar.2018 12.82 0 0 21.Mar.2018 12.82 -0.01 -0.0779423226812159 20.Mar.2018 12.83 -0.02 -0.1556420233463035 19.Mar.2018 12.85 -0.02 -0.1554001554001554 16.Mar.2018 12.87 -0.01 -0.07763975155279502 15.Mar.2018 12.88 0 0 14.Mar.2018 12.88 0 0 13.Mar.2018 12.88 0 0 12.Mar.2018 12.88 0.01 0.0777000777000777 09.Mar.2018 12.87 0 0 08.Mar.2018 12.87 -0.01 -0.07763975155279502 07.Mar.2018 12.88 0 0 06.Mar.2018 12.88 0.01 0.0777000777000777 05.Mar.2018 12.87 0 0 02.Mar.2018 12.87 -0.01 -0.07763975155279502 01.Mar.2018 12.88 0 0 28.Feb.2018 12.88 -0.01 -0.07757951900698215 27.Feb.2018 12.89 0 0 26.Feb.2018 12.89 0.03 0.2332814930015552 23.Feb.2018 12.86 -0.01 -0.0777000777000777 22.Feb.2018 12.87 0 0 21.Feb.2018 12.87 -0.01 -0.07763975155279502 20.Feb.2018 12.88 0 0 19.Feb.2018 12.88 0.02 0.15552099533437014 16.Feb.2018 12.86 0.04 0.31201248049922 15.Feb.2018 12.82 -0.02 -0.1557632398753894 14.Feb.2018 12.84 -0.02 -0.15552099533437014 13.Feb.2018 12.86 0.01 0.07782101167315175 12.Feb.2018 12.85 -0.03 -0.2329192546583851 09.Feb.2018 12.88 -0.08 -0.6172839506172839 08.Feb.2018 12.96 -0.02 -0.15408320493066255 07.Feb.2018 12.98 0.01 0.07710100231303008 06.Feb.2018 12.97 -0.05 -0.38402457757296465 05.Feb.2018 13.02 -0.02 -0.15337423312883436 02.Feb.2018 13.04 -0.01 -0.07662835249042145 01.Feb.2018 13.05 0 0 31.Jan.2018 13.05 0 0 30.Jan.2018 13.05 0 0 29.Jan.2018 13.05 -0.01 -0.07656967840735068 26.Jan.2018 13.06 0.01 0.07662835249042145 25.Jan.2018 13.05 0.01 0.07668711656441718 24.Jan.2018 13.04 0 0 23.Jan.2018 13.04 0.01 0.07674597083653108 22.Jan.2018 13.03 -0.01 -0.07668711656441718 19.Jan.2018 13.04 -0.01 -0.07662835249042145 18.Jan.2018 13.05 0 0 17.Jan.2018 13.05 -0.01 -0.07656967840735068 16.Jan.2018 13.06 0.01 0.07662835249042145 15.Jan.2018 13.05 0.01 0.07668711656441718 12.Jan.2018 13.04 0 0 11.Jan.2018 13.04 0 0 10.Jan.2018 13.04 -0.02 -0.15313935681470137 09.Jan.2018 13.06 0.01 0.07662835249042145 08.Jan.2018 13.05 0 0 05.Jan.2018 13.05 0.02 0.15349194167306215 04.Jan.2018 13.03 0.02 0.15372790161414296 03.Jan.2018 13.01 0.01 0.07692307692307693 02.Jan.2018 13 0.01 0.07698229407236336 29.Dec.2017 12.99 0 0 28.Dec.2017 12.99 -0.05 -0.3834355828220859 27.Dec.2017 13.04 0.07 0.5397070161912105 22.Dec.2017 12.97 0 0 21.Dec.2017 12.97 0 0 20.Dec.2017 12.97 0 0 19.Dec.2017 12.97 0 0 18.Dec.2017 12.97 0 0 15.Dec.2017 12.97 0.01 0.07716049382716049 14.Dec.2017 12.96 0.01 0.07722007722007722 13.Dec.2017 12.95 0 0 12.Dec.2017 12.95 0 0 11.Dec.2017 12.95 0.01 0.07727975270479134 08.Dec.2017 12.94 -0.01 -0.07722007722007722 07.Dec.2017 12.95 0 0 06.Dec.2017 12.95 0.01 0.07727975270479134 05.Dec.2017 12.94 0.01 0.07733952049497293 04.Dec.2017 12.93 0.01 0.07739938080495357 01.Dec.2017 12.92 -0.01 -0.07733952049497293 30.Nov.2017 12.93 -0.01 -0.07727975270479134 29.Nov.2017 12.94 0.01 0.07733952049497293 28.Nov.2017 12.93 0.01 0.07739938080495357 27.Nov.2017 12.92 0.01 0.07745933384972889 24.Nov.2017 12.91 0.01 0.07751937984496124 23.Nov.2017 12.9 0.01 0.07757951900698215 22.Nov.2017 12.89 0.01 0.07763975155279502 21.Nov.2017 12.88 0 0 20.Nov.2017 12.88 0.03 0.23346303501945526 17.Nov.2017 12.85 0.02 0.1558846453624318 16.Nov.2017 12.83 0 0 15.Nov.2017 12.83 0 0 14.Nov.2017 12.83 -0.01 -0.0778816199376947 13.Nov.2017 12.84 0 0 10.Nov.2017 12.84 -0.03 -0.2331002331002331 09.Nov.2017 12.87 -0.01 -0.07763975155279502 08.Nov.2017 12.88 -0.02 -0.15503875968992248 07.Nov.2017 12.9 0 0 06.Nov.2017 12.9 0 0 03.Nov.2017 12.9 0 0 02.Nov.2017 12.9 0.02 0.15527950310559005 31.Oct.2017 12.88 0.01 0.0777000777000777 30.Oct.2017 12.87 0.02 0.1556420233463035 27.Oct.2017 12.85 -0.02 -0.1554001554001554 26.Oct.2017 12.87 0 0 25.Oct.2017 12.87 -0.02 -0.1551590380139643 24.Oct.2017 12.89 0 0 23.Oct.2017 12.89 -0.01 -0.07751937984496124 20.Oct.2017 12.9 0.01 0.07757951900698215 19.Oct.2017 12.89 0.01 0.07763975155279502 18.Oct.2017 12.88 0.01 0.0777000777000777 17.Oct.2017 12.87 0.01 0.07776049766718507 16.Oct.2017 12.86 0.01 0.07782101167315175 13.Oct.2017 12.85 0.01 0.0778816199376947 12.Oct.2017 12.84 0.01 0.0779423226812159 11.Oct.2017 12.83 0 0 10.Oct.2017 12.83 0 0 09.Oct.2017 12.83 -0.01 -0.0778816199376947 06.Oct.2017 12.84 0 0 05.Oct.2017 12.84 0 0 04.Oct.2017 12.84 0.01 0.0779423226812159 03.Oct.2017 12.83 0.01 0.078003120124805 02.Oct.2017 12.82 0.01 0.078064012490242 29.Sep.2017 12.81 0.02 0.1563721657544957 28.Sep.2017 12.79 0 0 27.Sep.2017 12.79 -0.02 -0.156128024980484 26.Sep.2017 12.81 0.01 0.078125 25.Sep.2017 12.8 0.01 0.07818608287724785 22.Sep.2017 12.79 0 0 21.Sep.2017 12.79 -0.01 -0.078125 20.Sep.2017 12.8 -0.01 -0.078064012490242 19.Sep.2017 12.81 0 0 18.Sep.2017 12.81 0.01 0.078125 15.Sep.2017 12.8 0.01 0.07818608287724785 14.Sep.2017 12.79 -0.06 -0.4669260700389105 13.Sep.2017 12.85 0.06 0.4691164972634871 12.Sep.2017 12.79 -0.01 -0.078125 11.Sep.2017 12.8 0.01 0.07818608287724785 08.Sep.2017 12.79 0.01 0.0782472613458529 07.Sep.2017 12.78 0.01 0.07830853563038372 06.Sep.2017 12.77 0.02 0.1568627450980392 05.Sep.2017 12.75 0 0 04.Sep.2017 12.75 0.01 0.07849293563579278 01.Sep.2017 12.74 0.02 0.15723270440251572 31.Aug.2017 12.72 0.02 0.15748031496062992 30.Aug.2017 12.7 0.01 0.07880220646178093 29.Aug.2017 12.69 0.02 0.15785319652722968 28.Aug.2017 12.67 0.01 0.07898894154818326 25.Aug.2017 12.66 0.01 0.07905138339920949 24.Aug.2017 12.65 0.01 0.07911392405063292 23.Aug.2017 12.64 0.01 0.0791765637371338 22.Aug.2017 12.63 0 0 21.Aug.2017 12.63 0.01 0.07923930269413629 18.Aug.2017 12.62 0 0 17.Aug.2017 12.62 0.01 0.07930214115781126 16.Aug.2017 12.61 0.02 0.15885623510722796 14.Aug.2017 12.59 -0.01 -0.07936507936507936 11.Aug.2017 12.6 -0.01 -0.07930214115781126 10.Aug.2017 12.61 -0.01 -0.07923930269413629 09.Aug.2017 12.62 0 0 08.Aug.2017 12.62 0.01 0.07930214115781126 07.Aug.2017 12.61 0 0 04.Aug.2017 12.61 0.01 0.07936507936507936 03.Aug.2017 12.6 0.01 0.07942811755361398 02.Aug.2017 12.59 0.02 0.15910898965791567 01.Aug.2017 12.57 0.01 0.07961783439490445 31.Jul.2017 12.56 0.01 0.0796812749003984 28.Jul.2017 12.55 0 0 27.Jul.2017 12.55 0.01 0.07974481658692185 26.Jul.2017 12.54 0.01 0.07980845969672785 25.Jul.2017 12.53 0 0 24.Jul.2017 12.53 0 0 21.Jul.2017 12.53 0.02 0.15987210231814547 20.Jul.2017 12.51 0.01 0.08 19.Jul.2017 12.5 0.01 0.08006405124099279 18.Jul.2017 12.49 0.01 0.08012820512820513 17.Jul.2017 12.48 0.01 0.08019246190858059 14.Jul.2017 12.47 0.01 0.08025682182985554 13.Jul.2017 12.46 0.01 0.08032128514056225 12.Jul.2017 12.45 0.02 0.16090104585679807 11.Jul.2017 12.43 0 0 10.Jul.2017 12.43 0 0 07.Jul.2017 12.43 -0.02 -0.1606425702811245 06.Jul.2017 12.45 -0.02 -0.16038492381716118 05.Jul.2017 12.47 0.01 0.08025682182985554 04.Jul.2017 12.46 0 0 03.Jul.2017 12.46 0.01 0.08032128514056225 30.Jun.2017 12.45 -0.01 -0.08025682182985554 29.Jun.2017 12.46 0 0 28.Jun.2017 12.46 -0.01 -0.08019246190858059 27.Jun.2017 12.47 0.01 0.08025682182985554 26.Jun.2017 12.46 0.01 0.08032128514056225 22.Jun.2017 12.45 -0.03 -0.2403846153846154 21.Jun.2017 12.48 -0.02 -0.16 20.Jun.2017 12.5 -0.01 -0.07993605115907274 19.Jun.2017 12.51 0.01 0.08 16.Jun.2017 12.5 -0.01 -0.07993605115907274 15.Jun.2017 12.51 0.02 0.16012810248198558 14.Jun.2017 12.49 0 0 13.Jun.2017 12.49 0 0 12.Jun.2017 12.49 0 0 09.Jun.2017 12.49 -0.01 -0.08 08.Jun.2017 12.5 0 0 07.Jun.2017 12.5 0.01 0.08006405124099279 06.Jun.2017 12.49 0.03 0.24077046548956663 02.Jun.2017 12.46 0.01 0.08032128514056225 01.Jun.2017 12.45 0 0 31.May.2017 12.45 0.01 0.08038585209003216 30.May.2017 12.44 0 0 29.May.2017 12.44 0.01 0.08045052292839903 26.May.2017 12.43 0.02 0.16116035455278002 24.May.2017 12.41 0.02 0.16142050040355124 23.May.2017 12.39 0 0 22.May.2017 12.39 0.01 0.08077544426494346 19.May.2017 12.38 -0.01 -0.08071025020177562 18.May.2017 12.39 -0.05 -0.40192926045016075 17.May.2017 12.44 0.01 0.08045052292839903 16.May.2017 12.43 0 0 15.May.2017 12.43 0.02 0.16116035455278002 12.May.2017 12.41 0.01 0.08064516129032258 11.May.2017 12.4 0.01 0.08071025020177562 10.May.2017 12.39 0.06 0.48661800486618007 09.May.2017 12.33 -0.06 -0.48426150121065376 08.May.2017 12.39 0.01 0.08077544426494346 05.May.2017 12.38 -0.01 -0.08071025020177562 04.May.2017 12.39 0.01 0.08077544426494346 03.May.2017 12.38 0.01 0.08084074373484236 02.May.2017 12.37 0.02 0.16194331983805668 28.Apr.2017 12.35 0 0 27.Apr.2017 12.35 0.01 0.08103727714748785 26.Apr.2017 12.34 0.01 0.08110300081103 25.Apr.2017 12.33 0.01 0.08116883116883117 24.Apr.2017 12.32 0.02 0.16260162601626016 21.Apr.2017 12.3 0.01 0.08136696501220504 20.Apr.2017 12.29 0.01 0.08143322475570032 19.Apr.2017 12.28 0.01 0.08149959250203749 18.Apr.2017 12.27 0.01 0.08156606851549755 13.Apr.2017 12.26 -0.06 -0.487012987012987 12.Apr.2017 12.32 0.07 0.5714285714285714 11.Apr.2017 12.25 0.01 0.08169934640522876 10.Apr.2017 12.24 0.01 0.08176614881439084 07.Apr.2017 12.23 0 0 06.Apr.2017 12.23 0.01 0.08183306055646482 05.Apr.2017 12.22 0.01 0.0819000819000819 04.Apr.2017 12.21 0.01 0.08196721311475409 03.Apr.2017 12.2 0 0 31.Mar.2017 12.2 0.01 0.08203445447087777 30.Mar.2017 12.19 0.01 0.08210180623973727 29.Mar.2017 12.18 0.01 0.08216926869350863 28.Mar.2017 12.17 0.01 0.08223684210526316 27.Mar.2017 12.16 0.03 0.247320692497939 24.Mar.2017 12.13 0 0 23.Mar.2017 12.13 0.02 0.16515276630883569 22.Mar.2017 12.11 0.02 0.1654259718775848 21.Mar.2017 12.09 0.02 0.16570008285004142 20.Mar.2017 12.07 0 0 17.Mar.2017 12.07 0.02 0.16597510373443983 16.Mar.2017 12.05 0.03 0.24958402662229617 15.Mar.2017 12.02 -0.01 -0.0831255195344971 14.Mar.2017 12.03 -0.02 -0.16597510373443983 13.Mar.2017 12.05 0.03 0.24958402662229617 10.Mar.2017 12.02 -0.03 -0.24896265560165975 09.Mar.2017 12.05 -0.05 -0.4132231404958678 08.Mar.2017 12.1 0 0 07.Mar.2017 12.1 -0.01 -0.08257638315441784 06.Mar.2017 12.11 0.01 0.08264462809917356 03.Mar.2017 12.1 -0.01 -0.08257638315441784 02.Mar.2017 12.11 0 0 01.Mar.2017 12.11 -0.01 -0.08250825082508251 28.Feb.2017 12.12 0 0 27.Feb.2017 12.12 0 0 24.Feb.2017 12.12 0.03 0.24813895781637718 23.Feb.2017 12.09 0.01 0.08278145695364239 22.Feb.2017 12.08 0.02 0.16583747927031509 21.Feb.2017 12.06 0 0 20.Feb.2017 12.06 0.02 0.16611295681063123 17.Feb.2017 12.04 0 0 16.Feb.2017 12.04 -0.01 -0.08298755186721991 15.Feb.2017 12.05 0 0 14.Feb.2017 12.05 0.01 0.08305647840531562 13.Feb.2017 12.04 0.02 0.16638935108153077 10.Feb.2017 12.02 0.01 0.08326394671107411 09.Feb.2017 12.01 0 0 08.Feb.2017 12.01 -0.01 -0.08319467554076539 07.Feb.2017 12.02 0.01 0.08326394671107411 06.Feb.2017 12.01 0.03 0.25041736227045075 03.Feb.2017 11.98 0.02 0.16722408026755853 02.Feb.2017 11.96 0.02 0.16750418760469013 01.Feb.2017 11.94 0.01 0.08382229673093043 31.Jan.2017 11.93 0 0 30.Jan.2017 11.93 0.01 0.08389261744966443 27.Jan.2017 11.92 0.01 0.08396305625524769 26.Jan.2017 11.91 0 0 25.Jan.2017 11.91 0 0 24.Jan.2017 11.91 0.01 0.08403361344537816 23.Jan.2017 11.9 0.01 0.08410428931875526 20.Jan.2017 11.89 -0.02 -0.16792611251049538 19.Jan.2017 11.91 -0.01 -0.08389261744966443 18.Jan.2017 11.92 0.02 0.16806722689075632 17.Jan.2017 11.9 0.02 0.16835016835016836 16.Jan.2017 11.88 -0.01 -0.08410428931875526 13.Jan.2017 11.89 0.02 0.16849199663016007 12.Jan.2017 11.87 0 0 11.Jan.2017 11.87 0.01 0.08431703204047218 10.Jan.2017 11.86 0 0 09.Jan.2017 11.86 0.02 0.16891891891891891 06.Jan.2017 11.84 0.03 0.2540220152413209 05.Jan.2017 11.81 0.03 0.2546689303904924 04.Jan.2017 11.78 0 0 03.Jan.2017 11.78 0.01 0.08496176720475786 02.Jan.2017 11.77 0 0 30.Dec.2016 11.77 0.01 0.08503401360544217 29.Dec.2016 11.76 0.02 0.17035775127768313 28.Dec.2016 11.74 0 0 27.Dec.2016 11.74 0 0 23.Dec.2016 11.74 0.01 0.08525149190110827 22.Dec.2016 11.73 0.01 0.08532423208191127 21.Dec.2016 11.72 0.01 0.08539709649871904 20.Dec.2016 11.71 0.01 0.08547008547008547 19.Dec.2016 11.7 0.01 0.0855431993156544 16.Dec.2016 11.69 -0.02 -0.1707941929974381 15.Dec.2016 11.71 -0.02 -0.17050298380221654 14.Dec.2016 11.73 0.02 0.1707941929974381 13.Dec.2016 11.71 0.01 0.08547008547008547 12.Dec.2016 11.7 0 0 09.Dec.2016 11.7 0 0 08.Dec.2016 11.7 0.04 0.34305317324185247 07.Dec.2016 11.66 0.02 0.1718213058419244 06.Dec.2016 11.64 0.01 0.08598452278589853 05.Dec.2016 11.63 0.01 0.08605851979345955 02.Dec.2016 11.62 -0.02 -0.1718213058419244 01.Dec.2016 11.64 0 0 30.Nov.2016 11.64 0.01 0.08598452278589853 29.Nov.2016 11.63 0.01 0.08605851979345955 28.Nov.2016 11.62 0.01 0.08613264427217916 25.Nov.2016 11.61 -0.01 -0.08605851979345955 24.Nov.2016 11.62 -0.01 -0.08598452278589853 23.Nov.2016 11.63 0.01 0.08605851979345955 22.Nov.2016 11.62 -0.01 -0.08598452278589853 21.Nov.2016 11.63 0 0 18.Nov.2016 11.63 -0.01 -0.0859106529209622 17.Nov.2016 11.64 0 0 16.Nov.2016 11.64 0.01 0.08598452278589853 15.Nov.2016 11.63 -0.05 -0.4280821917808219 14.Nov.2016 11.68 -0.04 -0.3412969283276451 11.Nov.2016 11.72 -0.08 -0.6779661016949152 10.Nov.2016 11.8 -0.08 -0.6734006734006734 09.Nov.2016 11.88 -0.03 -0.2518891687657431 08.Nov.2016 11.91 0.02 0.16820857863751051 07.Nov.2016 11.89 -0.01 -0.08403361344537816 04.Nov.2016 11.9 0 0 03.Nov.2016 11.9 -0.01 -0.08396305625524769 02.Nov.2016 11.91 -0.02 -0.16764459346186086 31.Oct.2016 11.93 0 0 28.Oct.2016 11.93 -0.02 -0.16736401673640167 27.Oct.2016 11.95 -0.02 -0.1670843776106934 26.Oct.2016 11.97 0 0 25.Oct.2016 11.97 0.01 0.08361204013377926 24.Oct.2016 11.96 -0.03 -0.25020850708924103 21.Oct.2016 11.99 0.06 0.5029337803855826 20.Oct.2016 11.93 0.01 0.08389261744966443 19.Oct.2016 11.92 0 0 18.Oct.2016 11.92 0 0 17.Oct.2016 11.92 0.01 0.08396305625524769 14.Oct.2016 11.91 0 0 13.Oct.2016 11.91 0 0 12.Oct.2016 11.91 -0.01 -0.08389261744966443 11.Oct.2016 11.92 -0.01 -0.08382229673093043 10.Oct.2016 11.93 0.01 0.08389261744966443 07.Oct.2016 11.92 -0.01 -0.08382229673093043 06.Oct.2016 11.93 0 0 05.Oct.2016 11.93 -0.01 -0.08375209380234507 04.Oct.2016 11.94 0.01 0.08382229673093043 03.Oct.2016 11.93 -0.01 -0.08375209380234507 30.Sep.2016 11.94 0.01 0.08382229673093043 29.Sep.2016 11.93 0 0 28.Sep.2016 11.93 -0.01 -0.08375209380234507 27.Sep.2016 11.94 0 0 26.Sep.2016 11.94 -0.07 -0.5828476269775187 23.Sep.2016 12.01 0.1 0.8396305625524769 22.Sep.2016 11.91 0.01 0.08403361344537816 21.Sep.2016 11.9 0.01 0.08410428931875526 20.Sep.2016 11.89 0.01 0.08417508417508418 19.Sep.2016 11.88 0 0 16.Sep.2016 11.88 -0.01 -0.08410428931875526 15.Sep.2016 11.89 -0.01 -0.08403361344537816 14.Sep.2016 11.9 -0.03 -0.2514668901927913 13.Sep.2016 11.93 -0.02 -0.16736401673640167 12.Sep.2016 11.95 -0.04 -0.3336113427856547 09.Sep.2016 11.99 -0.01 -0.08333333333333333 08.Sep.2016 12 0.04 0.33444816053511706 07.Sep.2016 11.96 0.02 0.16750418760469013 06.Sep.2016 11.94 0.01 0.08382229673093043 05.Sep.2016 11.93 0.01 0.08389261744966443 02.Sep.2016 11.92 -0.01 -0.08382229673093043 01.Sep.2016 11.93 -0.02 -0.16736401673640167 31.Aug.2016 11.95 0.02 0.16764459346186086 30.Aug.2016 11.93 0 0 29.Aug.2016 11.93 0 0 26.Aug.2016 11.93 -0.01 -0.08375209380234507 25.Aug.2016 11.94 0.01 0.08382229673093043 24.Aug.2016 11.93 0 0 23.Aug.2016 11.93 -0.01 -0.08375209380234507 22.Aug.2016 11.94 0.01 0.08382229673093043 19.Aug.2016 11.93 0.01 0.08389261744966443 18.Aug.2016 11.92 0 0 17.Aug.2016 11.92 0.01 0.08396305625524769 16.Aug.2016 11.91 0.04 0.33698399326032014 12.Aug.2016 11.87 -0.01 -0.08417508417508418 11.Aug.2016 11.88 0.03 0.25316455696202533 10.Aug.2016 11.85 0.03 0.25380710659898476 09.Aug.2016 11.82 0.02 0.1694915254237288 08.Aug.2016 11.8 0.02 0.1697792869269949 05.Aug.2016 11.78 0.04 0.34071550255536626 04.Aug.2016 11.74 0 0 03.Aug.2016 11.74 -0.02 -0.17006802721088435 02.Aug.2016 11.76 0 0 01.Aug.2016 11.76 0.02 0.17035775127768313 29.Jul.2016 11.74 0 0 28.Jul.2016 11.74 0.01 0.08525149190110827 27.Jul.2016 11.73 -0.01 -0.08517887563884156 26.Jul.2016 11.74 0 0 25.Jul.2016 11.74 0.01 0.08525149190110827 22.Jul.2016 11.73 0.01 0.08532423208191127 21.Jul.2016 11.72 0 0 20.Jul.2016 11.72 0 0 19.Jul.2016 11.72 0 0 18.Jul.2016 11.72 0 0 15.Jul.2016 11.72 0 0 14.Jul.2016 11.72 0.02 0.17094017094017094 13.Jul.2016 11.7 0.01 0.0855431993156544 12.Jul.2016 11.69 0.02 0.1713796058269066 11.Jul.2016 11.67 0.02 0.17167381974248927 08.Jul.2016 11.65 0.01 0.0859106529209622 07.Jul.2016 11.64 0 0 06.Jul.2016 11.64 0.04 0.3448275862068966 05.Jul.2016 11.6 0.01 0.08628127696289906 04.Jul.2016 11.59 0.04 0.3463203463203463 01.Jul.2016 11.55 0.02 0.17346053772766695 30.Jun.2016 11.53 0.06 0.5231037489102005 29.Jun.2016 11.47 0.03 0.26223776223776224 28.Jun.2016 11.44 0 0 27.Jun.2016 11.44 -0.01 -0.08733624454148471 24.Jun.2016 11.45 0.03 0.2626970227670753 22.Jun.2016 11.42 0 0 21.Jun.2016 11.42 0.03 0.2633889376646181 20.Jun.2016 11.39 0.02 0.1759014951627089 17.Jun.2016 11.37 0 0 16.Jun.2016 11.37 0.01 0.0880281690140845 15.Jun.2016 11.36 -0.02 -0.1757469244288225 14.Jun.2016 11.38 -0.01 -0.08779631255487269 13.Jun.2016 11.39 -0.01 -0.08771929824561403 10.Jun.2016 11.4 -0.01 -0.0876424189307625 09.Jun.2016 11.41 0.02 0.17559262510974538 08.Jun.2016 11.39 0.03 0.2640845070422535 07.Jun.2016 11.36 0.03 0.264783759929391 06.Jun.2016 11.33 0.02 0.1768346595932803 03.Jun.2016 11.31 0.03 0.26595744680851063 02.Jun.2016 11.28 -0.01 -0.08857395925597875 01.Jun.2016 11.29 0.01 0.08865248226950355 31.May.2016 11.28 0 0 30.May.2016 11.28 0.01 0.08873114463176575 27.May.2016 11.27 0 0 26.May.2016 11.27 0 0 25.May.2016 11.27 0.01 0.08880994671403197 24.May.2016 11.26 -0.01 -0.08873114463176575 23.May.2016 11.27 0.02 0.17777777777777778 20.May.2016 11.25 -0.04 -0.354295837023915 19.May.2016 11.29 -0.02 -0.1768346595932803 18.May.2016 11.31 0.01 0.08849557522123894 17.May.2016 11.3 0.01 0.08857395925597875 13.May.2016 11.29 0.01 0.08865248226950355 12.May.2016 11.28 0.02 0.17761989342806395 11.May.2016 11.26 0.01 0.08888888888888889 10.May.2016 11.25 0 0 09.May.2016 11.25 0 0 06.May.2016 11.25 -0.01 -0.08880994671403197 04.May.2016 11.26 -0.01 -0.08873114463176575 03.May.2016 11.27 0 0 02.May.2016 11.27 0.01 0.08880994671403197 29.Apr.2016 11.26 0.04 0.35650623885918004 28.Apr.2016 11.22 0.02 0.17857142857142858 27.Apr.2016 11.2 0 0 26.Apr.2016 11.2 -0.01 -0.08920606601248884 25.Apr.2016 11.21 -0.01 -0.08912655971479501 22.Apr.2016 11.22 0.01 0.08920606601248884 21.Apr.2016 11.21 0.01 0.08928571428571429 20.Apr.2016 11.2 0.03 0.26857654431512984 19.Apr.2016 11.17 0 0 18.Apr.2016 11.17 0 0 15.Apr.2016 11.17 0.03 0.26929982046678635 14.Apr.2016 11.14 0.05 0.4508566275924256 13.Apr.2016 11.09 0.02 0.18066847335140018 12.Apr.2016 11.07 0.02 0.18099547511312217 11.Apr.2016 11.05 0.01 0.09057971014492754 08.Apr.2016 11.04 0 0 07.Apr.2016 11.04 0.01 0.09066183136899365 06.Apr.2016 11.03 -0.01 -0.09057971014492754 05.Apr.2016 11.04 0 0 04.Apr.2016 11.04 0.01 0.09066183136899365 01.Apr.2016 11.03 0.02 0.18165304268846502 31.Mar.2016 11.01 0.03 0.273224043715847 30.Mar.2016 10.98 0.02 0.18248175182481752 29.Mar.2016 10.96 0 0 24.Mar.2016 10.96 -0.01 -0.09115770282588878 23.Mar.2016 10.97 0.01 0.09124087591240876 22.Mar.2016 10.96 0.01 0.091324200913242 21.Mar.2016 10.95 0.04 0.36663611365719523 18.Mar.2016 10.91 0.07 0.6457564575645757 17.Mar.2016 10.84 0.01 0.09233610341643583 16.Mar.2016 10.83 -0.01 -0.09225092250922509 15.Mar.2016 10.84 0.01 0.09233610341643583 14.Mar.2016 10.83 0.02 0.18501387604070305 11.Mar.2016 10.81 0.02 0.18535681186283595 10.Mar.2016 10.79 0 0 09.Mar.2016 10.79 0 0 08.Mar.2016 10.79 0.02 0.18570102135561745 07.Mar.2016 10.77 0.05 0.4664179104477612 04.Mar.2016 10.72 0.03 0.2806361085126286 03.Mar.2016 10.69 0.03 0.28142589118198874 02.Mar.2016 10.66 0.04 0.3766478342749529 01.Mar.2016 10.62 0.02 0.18867924528301888 29.Feb.2016 10.6 0 0 26.Feb.2016 10.6 0.02 0.1890359168241966 25.Feb.2016 10.58 0 0 24.Feb.2016 10.58 0.02 0.1893939393939394 23.Feb.2016 10.56 0.01 0.0947867298578199 22.Feb.2016 10.55 0.02 0.1899335232668566 19.Feb.2016 10.53 0.01 0.09505703422053231 18.Feb.2016 10.52 0.03 0.2859866539561487 17.Feb.2016 10.49 0.02 0.19102196752626552 16.Feb.2016 10.47 0 0 15.Feb.2016 10.47 0 0 12.Feb.2016 10.47 -0.04 -0.38058991436726924 11.Feb.2016 10.51 0 0 10.Feb.2016 10.51 -0.02 -0.1899335232668566 09.Feb.2016 10.53 -0.01 -0.09487666034155598 08.Feb.2016 10.54 0.01 0.0949667616334283 05.Feb.2016 10.53 0.01 0.09505703422053231 04.Feb.2016 10.52 0.01 0.09514747859181731 03.Feb.2016 10.51 -0.01 -0.09505703422053231 02.Feb.2016 10.52 0 0 01.Feb.2016 10.52 0.02 0.19047619047619047 29.Jan.2016 10.5 0.02 0.19083969465648856 28.Jan.2016 10.48 0.02 0.19120458891013384 27.Jan.2016 10.46 0.01 0.09569377990430622 26.Jan.2016 10.45 0 0 25.Jan.2016 10.45 0.02 0.19175455417066156 22.Jan.2016 10.43 0 0 21.Jan.2016 10.43 -0.03 -0.28680688336520077 20.Jan.2016 10.46 -0.01 -0.09551098376313276 19.Jan.2016 10.47 0 0 18.Jan.2016 10.47 -0.03 -0.2857142857142857 15.Jan.2016 10.5 -0.01 -0.09514747859181731 14.Jan.2016 10.51 -0.02 -0.1899335232668566 13.Jan.2016 10.53 -0.01 -0.09487666034155598 12.Jan.2016 10.54 -0.02 -0.1893939393939394 11.Jan.2016 10.56 0 0 08.Jan.2016 10.56 -0.01 -0.0946073793755913 07.Jan.2016 10.57 -0.01 -0.0945179584120983 06.Jan.2016 10.58 0.02 0.1893939393939394 05.Jan.2016 10.56 0 0 04.Jan.2016 10.56 0.01 0.0947867298578199 31.Dec.2015 10.55 0 0 30.Dec.2015 10.55 -0.01 -0.0946969696969697 29.Dec.2015 10.56 0.01 0.0947867298578199 28.Dec.2015 10.55 0 0 23.Dec.2015 10.55 0.01 0.09487666034155598 22.Dec.2015 10.54 -0.01 -0.0947867298578199 21.Dec.2015 10.55 -0.01 -0.0946969696969697 18.Dec.2015 10.56 0.02 0.18975332068311196 17.Dec.2015 10.54 0 0 16.Dec.2015 10.54 0.01 0.0949667616334283 15.Dec.2015 10.53 -0.05 -0.4725897920604915 14.Dec.2015 10.58 -0.03 -0.2827521206409048 11.Dec.2015 10.61 -0.03 -0.2819548872180451 10.Dec.2015 10.64 0 0 09.Dec.2015 10.64 -0.03 -0.28116213683223995 08.Dec.2015 10.67 -0.01 -0.09363295880149813 07.Dec.2015 10.68 -0.01 -0.09354536950420954 04.Dec.2015 10.69 -0.02 -0.18674136321195145 03.Dec.2015 10.71 0 0 02.Dec.2015 10.71 0 0 01.Dec.2015 10.71 -0.01 -0.09328358208955224 30.Nov.2015 10.72 0 0 27.Nov.2015 10.72 0 0 26.Nov.2015 10.72 -0.01 -0.09319664492078285 25.Nov.2015 10.73 0 0 24.Nov.2015 10.73 -0.01 -0.0931098696461825 23.Nov.2015 10.74 0.01 0.09319664492078285 20.Nov.2015 10.73 0 0 19.Nov.2015 10.73 0 0 18.Nov.2015 10.73 0.01 0.09328358208955224 17.Nov.2015 10.72 -0.01 -0.09319664492078285 16.Nov.2015 10.73 -0.01 -0.0931098696461825 13.Nov.2015 10.74 -0.01 -0.09302325581395349 12.Nov.2015 10.75 0 0 11.Nov.2015 10.75 0 0 10.Nov.2015 10.75 -0.04 -0.3707136237256719 09.Nov.2015 10.79 -0.03 -0.27726432532347506 06.Nov.2015 10.82 0 0 05.Nov.2015 10.82 0.01 0.09250693802035152 04.Nov.2015 10.81 0.02 0.18535681186283595 03.Nov.2015 10.79 0.01 0.09276437847866419 02.Nov.2015 10.78 0 0 30.Oct.2015 10.78 0 0 29.Oct.2015 10.78 -0.01 -0.09267840593141798 28.Oct.2015 10.79 -0.01 -0.09259259259259259 27.Oct.2015 10.8 0.01 0.09267840593141798 26.Oct.2015 10.79 0.03 0.2788104089219331 23.Oct.2015 10.76 0 0 22.Oct.2015 10.76 0.01 0.09302325581395349 21.Oct.2015 10.75 0 0 20.Oct.2015 10.75 0 0 19.Oct.2015 10.75 0.04 0.3734827264239029 16.Oct.2015 10.71 0.02 0.18709073900841908 15.Oct.2015 10.69 0.01 0.09363295880149813 14.Oct.2015 10.68 0.01 0.09372071227741331 13.Oct.2015 10.67 0 0 12.Oct.2015 10.67 0.04 0.37629350893697083 09.Oct.2015 10.63 0 0 08.Oct.2015 10.63 0.01 0.09416195856873823 07.Oct.2015 10.62 0.03 0.28328611898017 06.Oct.2015 10.59 0.02 0.1892147587511826 05.Oct.2015 10.57 0.01 0.0946969696969697 02.Oct.2015 10.56 0.01 0.0947867298578199 01.Oct.2015 10.55 0.01 0.09487666034155598 30.Sep.2015 10.54 -0.01 -0.0947867298578199 29.Sep.2015 10.55 -0.03 -0.2835538752362949 28.Sep.2015 10.58 0 0 25.Sep.2015 10.58 -0.04 -0.3766478342749529 24.Sep.2015 10.62 -0.01 -0.09407337723424271 23.Sep.2015 10.63 -0.03 -0.28142589118198874 22.Sep.2015 10.66 -0.01 -0.09372071227741331 21.Sep.2015 10.67 0.01 0.09380863039399624 18.Sep.2015 10.66 0.03 0.28222013170272814 17.Sep.2015 10.63 0.01 0.09416195856873823 16.Sep.2015 10.62 -0.01 -0.09407337723424271 15.Sep.2015 10.63 0 0 14.Sep.2015 10.63 -0.01 -0.09398496240601503 11.Sep.2015 10.64 -0.01 -0.09389671361502347 10.Sep.2015 10.65 0.01 0.09398496240601503 09.Sep.2015 10.64 -0.01 -0.09389671361502347 08.Sep.2015 10.65 0 0 07.Sep.2015 10.65 0 0 04.Sep.2015 10.65 0 0 03.Sep.2015 10.65 0 0 02.Sep.2015 10.65 -0.02 -0.18744142455482662 01.Sep.2015 10.67 0 0 31.Aug.2015 10.67 0.02 0.18779342723004694 28.Aug.2015 10.65 0.04 0.3770028275212064 27.Aug.2015 10.61 0 0 26.Aug.2015 10.61 0 0 25.Aug.2015 10.61 -0.09 -0.8411214953271028 24.Aug.2015 10.7 -0.01 -0.09337068160597572 21.Aug.2015 10.71 -0.03 -0.27932960893854747 20.Aug.2015 10.74 -0.01 -0.09302325581395349 19.Aug.2015 10.75 -0.01 -0.09293680297397769 18.Aug.2015 10.76 -0.01 -0.09285051067780872 17.Aug.2015 10.77 0 0 14.Aug.2015 10.77 0 0 13.Aug.2015 10.77 -0.01 -0.09276437847866419 12.Aug.2015 10.78 -0.01 -0.09267840593141798 11.Aug.2015 10.79 0 0 10.Aug.2015 10.79 0 0 07.Aug.2015 10.79 0 0 06.Aug.2015 10.79 0 0 05.Aug.2015 10.79 -0.02 -0.18501387604070305 04.Aug.2015 10.81 0 0 03.Aug.2015 10.81 0.01 0.09259259259259259 31.Jul.2015 10.8 0.02 0.18552875695732837 30.Jul.2015 10.78 0 0 29.Jul.2015 10.78 0 0 28.Jul.2015 10.78 -0.02 -0.18518518518518517 27.Jul.2015 10.8 -0.02 -0.18484288354898337 24.Jul.2015 10.82 0 0 23.Jul.2015 10.82 -0.01 -0.09233610341643583 22.Jul.2015 10.83 0.01 0.09242144177449169 21.Jul.2015 10.82 0 0 20.Jul.2015 10.82 0.01 0.09250693802035152 17.Jul.2015 10.81 0.01 0.09259259259259259 16.Jul.2015 10.8 0.01 0.09267840593141798 15.Jul.2015 10.79 0 0 14.Jul.2015 10.79 0.01 0.09276437847866419 13.Jul.2015 10.78 0 0 10.Jul.2015 10.78 -0.02 -0.18518518518518517 09.Jul.2015 10.8 -0.01 -0.09250693802035152 08.Jul.2015 10.81 -0.02 -0.18467220683287167 07.Jul.2015 10.83 0.01 0.09242144177449169 06.Jul.2015 10.82 0.01 0.09250693802035152 03.Jul.2015 10.81 0 0 02.Jul.2015 10.81 0.01 0.09259259259259259 01.Jul.2015 10.8 0 0 30.Jun.2015 10.8 -0.02 -0.18484288354898337 29.Jun.2015 10.82 -0.01 -0.09233610341643583 26.Jun.2015 10.83 -0.01 -0.09225092250922509 25.Jun.2015 10.84 0.01 0.09233610341643583 24.Jun.2015 10.83 0.01 0.09242144177449169 22.Jun.2015 10.82 0.02 0.18518518518518517 19.Jun.2015 10.8 0 0 18.Jun.2015 10.8 0.01 0.09267840593141798 17.Jun.2015 10.79 -0.01 -0.09259259259259259 16.Jun.2015 10.8 -0.01 -0.09250693802035152 15.Jun.2015 10.81 0.02 0.18535681186283595 12.Jun.2015 10.79 0.01 0.09276437847866419 11.Jun.2015 10.78 -0.01 -0.09267840593141798 10.Jun.2015 10.79 -0.02 -0.18501387604070305 09.Jun.2015 10.81 -0.01 -0.09242144177449169 08.Jun.2015 10.82 -0.02 -0.18450184501845018 05.Jun.2015 10.84 0 0 04.Jun.2015 10.84 -0.02 -0.1841620626151013 03.Jun.2015 10.86 -0.01 -0.09199632014719411 02.Jun.2015 10.87 -0.02 -0.18365472910927455 01.Jun.2015 10.89 -0.01 -0.09174311926605505 29.May.2015 10.9 0 0 28.May.2015 10.9 -0.01 -0.09165902841429881 27.May.2015 10.91 0.01 0.09174311926605505 26.May.2015 10.9 0 0 22.May.2015 10.9 0.02 0.18382352941176472 21.May.2015 10.88 0.01 0.09199632014719411 20.May.2015 10.87 0.01 0.09208103130755065 19.May.2015 10.86 -0.01 -0.09199632014719411 18.May.2015 10.87 0.01 0.09208103130755065 15.May.2015 10.86 0.03 0.2770083102493075 13.May.2015 10.83 -0.01 -0.09225092250922509 12.May.2015 10.84 -0.02 -0.1841620626151013 11.May.2015 10.86 0.02 0.18450184501845018 08.May.2015 10.84 0.01 0.09233610341643583 07.May.2015 10.83 0.02 0.18501387604070305 06.May.2015 10.81 -0.01 -0.09242144177449169 05.May.2015 10.82 0 0 04.May.2015 10.82 0 0 30.Apr.2015 10.82 -0.01 -0.09233610341643583 29.Apr.2015 10.83 -0.02 -0.18433179723502305 28.Apr.2015 10.85 0 0 27.Apr.2015 10.85 0.02 0.18467220683287167 24.Apr.2015 10.83 0.03 0.2777777777777778 23.Apr.2015 10.8 0 0 22.Apr.2015 10.8 0 0 21.Apr.2015 10.8 -0.02 -0.18484288354898337 20.Apr.2015 10.82 0.01 0.09250693802035152 17.Apr.2015 10.81 0 0 16.Apr.2015 10.81 0.01 0.09259259259259259 15.Apr.2015 10.8 0.01 0.09267840593141798 14.Apr.2015 10.79 0.02 0.18570102135561745 13.Apr.2015 10.77 0 0 10.Apr.2015 10.77 0.02 0.18604651162790697 09.Apr.2015 10.75 0.01 0.0931098696461825 08.Apr.2015 10.74 0.03 0.2801120448179272 07.Apr.2015 10.71 0.03 0.2808988764044944 02.Apr.2015 10.68 0.02 0.18761726078799248 01.Apr.2015 10.66 0.02 0.18796992481203006 31.Mar.2015 10.64 0 0 30.Mar.2015 10.64 0.02 0.18832391713747645 27.Mar.2015 10.62 -0.01 -0.09407337723424271 26.Mar.2015 10.63 0 0 25.Mar.2015 10.63 0.02 0.1885014137606032 24.Mar.2015 10.61 0.03 0.2835538752362949 23.Mar.2015 10.58 0.02 0.1893939393939394 20.Mar.2015 10.56 0.02 0.18975332068311196 19.Mar.2015 10.54 0.02 0.19011406844106463 18.Mar.2015 10.52 -0.02 -0.18975332068311196 17.Mar.2015 10.54 -0.03 -0.28382213812677387 16.Mar.2015 10.57 -0.02 -0.18885741265344666 13.Mar.2015 10.59 0.01 0.0945179584120983 12.Mar.2015 10.58 -0.01 -0.09442870632672333 11.Mar.2015 10.59 -0.02 -0.1885014137606032 10.Mar.2015 10.61 -0.01 -0.09416195856873823 09.Mar.2015 10.62 0 0 06.Mar.2015 10.62 0 0 05.Mar.2015 10.62 0 0 04.Mar.2015 10.62 0.01 0.0942507068803016 03.Mar.2015 10.61 -0.01 -0.09416195856873823 02.Mar.2015 10.62 0.02 0.18867924528301888 27.Feb.2015 10.6 0.01 0.09442870632672333 26.Feb.2015 10.59 0.01 0.0945179584120983 25.Feb.2015 10.58 0.03 0.2843601895734597 24.Feb.2015 10.55 0 0 23.Feb.2015 10.55 0 0 20.Feb.2015 10.55 0 0 19.Feb.2015 10.55 0.02 0.1899335232668566 18.Feb.2015 10.53 0 0 17.Feb.2015 10.53 0.01 0.09505703422053231 16.Feb.2015 10.52 0 0 13.Feb.2015 10.52 0.01 0.09514747859181731 12.Feb.2015 10.51 0.01 0.09523809523809523 11.Feb.2015 10.5 0 0 10.Feb.2015 10.5 -0.01 -0.09514747859181731 09.Feb.2015 10.51 0 0 06.Feb.2015 10.51 0.01 0.09523809523809523 05.Feb.2015 10.5 0.01 0.09532888465204957 04.Feb.2015 10.49 0 0 03.Feb.2015 10.49 0 0 02.Feb.2015 10.49 -0.01 -0.09523809523809523 30.Jan.2015 10.5 0 0 29.Jan.2015 10.5 0.01 0.09532888465204957 28.Jan.2015 10.49 0 0 27.Jan.2015 10.49 0.01 0.09541984732824428 26.Jan.2015 10.48 0.02 0.19120458891013384 23.Jan.2015 10.46 0.02 0.19157088122605365 22.Jan.2015 10.44 -0.01 -0.09569377990430622 21.Jan.2015 10.45 0 0 20.Jan.2015 10.45 0.01 0.09578544061302682 19.Jan.2015 10.44 -0.01 -0.09569377990430622 16.Jan.2015 10.45 0.01 0.09578544061302682 15.Jan.2015 10.44 0.01 0.09587727708533078 14.Jan.2015 10.43 0.01 0.09596928982725528 13.Jan.2015 10.42 0 0 12.Jan.2015 10.42 0 0 09.Jan.2015 10.42 0 0 08.Jan.2015 10.42 0.02 0.19230769230769232 07.Jan.2015 10.4 -0.02 -0.19193857965451055 06.Jan.2015 10.42 -0.02 -0.19157088122605365 05.Jan.2015 10.44 0 0 02.Jan.2015 10.44 0.01 0.09587727708533078 31.Dec.2014 10.43 -0.01 -0.09578544061302682 30.Dec.2014 10.44 0.02 0.19193857965451055 29.Dec.2014 10.42 -- -- 23.Dec.2014 10.43 0.02 0.19212295869356388 22.Dec.2014 10.41 0.03 0.28901734104046245 19.Dec.2014 10.38 0.04 0.38684719535783363 18.Dec.2014 10.34 0.03 0.2909796314258002 17.Dec.2014 10.31 -0.04 -0.3864734299516908 16.Dec.2014 10.35 -0.03 -0.28901734104046245 15.Dec.2014 10.38 -0.04 -0.3838771593090211 12.Dec.2014 10.42 -0.01 -0.09587727708533078 11.Dec.2014 10.43 -0.02 -0.19138755980861244 10.Dec.2014 10.45 -0.03 -0.2862595419847328 09.Dec.2014 10.48 -0.02 -0.19047619047619047 08.Dec.2014 10.5 -0.01 -0.09514747859181731 05.Dec.2014 10.51 -0.04 -0.3791469194312796 04.Dec.2014 10.55 -0.04 -0.3777148253068933 03.Dec.2014 10.59 0.02 0.1892147587511826 02.Dec.2014 10.57 -0.03 -0.2830188679245283 01.Dec.2014 10.6 0.01 0.09442870632672333 28.Nov.2014 10.59 0 0 27.Nov.2014 10.59 0 0 26.Nov.2014 10.59 0.01 0.0945179584120983 25.Nov.2014 10.58 0 0 24.Nov.2014 10.58 0.02 0.1893939393939394 21.Nov.2014 10.56 -0.01 -0.0946073793755913 20.Nov.2014 10.57 -0.01 -0.0945179584120983 19.Nov.2014 10.58 0 0 18.Nov.2014 10.58 -0.01 -0.09442870632672333 17.Nov.2014 10.59 -0.01 -0.09433962264150944 14.Nov.2014 10.6 -0.01 -0.0942507068803016 13.Nov.2014 10.61 0 0 12.Nov.2014 10.61 0.01 0.09433962264150944 11.Nov.2014 10.6 -0.01 -0.0942507068803016 10.Nov.2014 10.61 0.02 0.18885741265344666 07.Nov.2014 10.59 -0.02 -0.1885014137606032 06.Nov.2014 10.61 -0.06 -0.5623242736644799 05.Nov.2014 10.67 0.04 0.37629350893697083 04.Nov.2014 10.63 -0.01 -0.09398496240601503 03.Nov.2014 10.64 0 0 31.Oct.2014 10.64 0.01 0.09407337723424271 30.Oct.2014 10.63 0.01 0.09416195856873823 29.Oct.2014 10.62 0.01 0.0942507068803016 28.Oct.2014 10.61 0.01 0.09433962264150944 27.Oct.2014 10.6 0.01 0.09442870632672333 24.Oct.2014 10.59 -0.01 -0.09433962264150944 23.Oct.2014 10.6 0.01 0.09442870632672333 22.Oct.2014 10.59 0 0 21.Oct.2014 10.59 0.02 0.1892147587511826 20.Oct.2014 10.57 0.01 0.0946969696969697 17.Oct.2014 10.56 0.03 0.2849002849002849 16.Oct.2014 10.53 -0.12 -1.1267605633802817 15.Oct.2014 10.65 0.09 0.8522727272727273 14.Oct.2014 10.56 0 0 13.Oct.2014 10.56 -0.01 -0.0946073793755913 10.Oct.2014 10.57 0.01 0.0946969696969697 09.Oct.2014 10.56 -0.01 -0.0946073793755913 08.Oct.2014 10.57 0.01 0.0946969696969697 07.Oct.2014 10.56 0.02 0.18975332068311196 06.Oct.2014 10.54 0.02 0.19011406844106463 03.Oct.2014 10.52 -0.01 -0.0949667616334283 02.Oct.2014 10.53 0 0 01.Oct.2014 10.53 0.01 0.09505703422053231 30.Sep.2014 10.52 -0.04 -0.3787878787878788 29.Sep.2014 10.56 -0.01 -0.0946073793755913 26.Sep.2014 10.57 -0.01 -0.0945179584120983 25.Sep.2014 10.58 0 0 24.Sep.2014 10.58 0.01 0.0946073793755913 23.Sep.2014 10.57 0 0 22.Sep.2014 10.57 0.02 0.1895734597156398 19.Sep.2014 10.55 0 0 18.Sep.2014 10.55 0 0 17.Sep.2014 10.55 -0.01 -0.0946969696969697 16.Sep.2014 10.56 -0.01 -0.0946073793755913 15.Sep.2014 10.57 -0.02 -0.18885741265344666 12.Sep.2014 10.59 -0.01 -0.09433962264150944 11.Sep.2014 10.6 0 0 10.Sep.2014 10.6 -0.02 -0.18832391713747645 09.Sep.2014 10.62 -0.01 -0.09407337723424271 08.Sep.2014 10.63 0.02 0.1885014137606032 05.Sep.2014 10.61 0 0 04.Sep.2014 10.61 0.01 0.09433962264150944 03.Sep.2014 10.6 -0.02 -0.18832391713747645 02.Sep.2014 10.62 0 0 01.Sep.2014 10.62 0.01 0.0942507068803016 29.Aug.2014 10.61 0 0 28.Aug.2014 10.61 0.02 0.18885741265344666 27.Aug.2014 10.59 0.01 0.0945179584120983 26.Aug.2014 10.58 -0.03 -0.2827521206409048 25.Aug.2014 10.61 0.05 0.4734848484848485 22.Aug.2014 10.56 0.01 0.0947867298578199 21.Aug.2014 10.55 -0.01 -0.0946969696969697 20.Aug.2014 10.56 0.01 0.0947867298578199 19.Aug.2014 10.55 0 0 18.Aug.2014 10.55 0.03 0.28517110266159695 14.Aug.2014 10.52 0.02 0.19047619047619047 13.Aug.2014 10.5 0.01 0.09532888465204957 12.Aug.2014 10.49 0.02 0.19102196752626552 11.Aug.2014 10.47 0 0 08.Aug.2014 10.47 0 0 07.Aug.2014 10.47 -0.02 -0.19065776930409914 06.Aug.2014 10.49 0 0 05.Aug.2014 10.49 -0.01 -0.09523809523809523 04.Aug.2014 10.5 -0.02 -0.19011406844106463 01.Aug.2014 10.52 -0.01 -0.0949667616334283 31.Jul.2014 10.53 0 0 30.Jul.2014 10.53 -0.01 -0.09487666034155598 29.Jul.2014 10.54 0 0 28.Jul.2014 10.54 0.01 0.0949667616334283 25.Jul.2014 10.53 0.01 0.09505703422053231 24.Jul.2014 10.52 0 0 23.Jul.2014 10.52 0 0 22.Jul.2014 10.52 -0.01 -0.0949667616334283 21.Jul.2014 10.53 0 0 18.Jul.2014 10.53 -0.01 -0.09487666034155598 17.Jul.2014 10.54 0.01 0.0949667616334283 16.Jul.2014 10.53 0 0 15.Jul.2014 10.53 0 0 14.Jul.2014 10.53 0 0 11.Jul.2014 10.53 0 0 10.Jul.2014 10.53 0.01 0.09505703422053231 09.Jul.2014 10.52 0 0 08.Jul.2014 10.52 0.01 0.09514747859181731 07.Jul.2014 10.51 0 0 04.Jul.2014 10.51 0.01 0.09523809523809523 03.Jul.2014 10.5 0 0 02.Jul.2014 10.5 0 0 01.Jul.2014 10.5 0 0 30.Jun.2014 10.5 0 0 27.Jun.2014 10.5 0.01 0.09532888465204957 26.Jun.2014 10.49 0 0 25.Jun.2014 10.49 0 0 24.Jun.2014 10.49 0.02 0.19102196752626552 20.Jun.2014 10.47 0.01 0.09560229445506692 19.Jun.2014 10.46 0.01 0.09569377990430622 18.Jun.2014 10.45 -0.01 -0.09560229445506692 17.Jun.2014 10.46 -0.01 -0.09551098376313276 16.Jun.2014 10.47 -0.01 -0.09541984732824428 13.Jun.2014 10.48 0 0 12.Jun.2014 10.48 -0.01 -0.09532888465204957 11.Jun.2014 10.49 0 0 10.Jun.2014 10.49 0.04 0.3827751196172249 06.Jun.2014 10.45 0.01 0.09578544061302682 05.Jun.2014 10.44 -0.01 -0.09569377990430622 04.Jun.2014 10.45 -0.01 -0.09560229445506692 03.Jun.2014 10.46 0 0 02.Jun.2014 10.46 0.01 0.09569377990430622 30.May.2014 10.45 0.03 0.28790786948176583 28.May.2014 10.42 0 0 27.May.2014 10.42 0.01 0.09606147934678194 26.May.2014 10.41 0.01 0.09615384615384616 23.May.2014 10.4 0 0 22.May.2014 10.4 0.01 0.09624639076034648 21.May.2014 10.39 0 0 20.May.2014 10.39 -0.01 -0.09615384615384616 19.May.2014 10.4 0.01 0.09624639076034648 16.May.2014 10.39 0.01 0.09633911368015415 15.May.2014 10.38 0.01 0.09643201542912247 14.May.2014 10.37 0.02 0.1932367149758454 13.May.2014 10.35 0 0 12.May.2014 10.35 0 0 09.May.2014 10.35 0.02 0.1936108422071636 08.May.2014 10.33 0.02 0.19398642095053345 07.May.2014 10.31 -0.01 -0.09689922480620156 06.May.2014 10.32 0 0 05.May.2014 10.32 0.02 0.1941747572815534 02.May.2014 10.3 0.01 0.09718172983479106 30.Apr.2014 10.29 0.02 0.19474196689386564 29.Apr.2014 10.27 -0.01 -0.09727626459143969 28.Apr.2014 10.28 0 0 25.Apr.2014 10.28 0.02 0.1949317738791423 24.Apr.2014 10.26 0 0 23.Apr.2014 10.26 0.02 0.1953125 22.Apr.2014 10.24 -0.01 -0.0975609756097561 17.Apr.2014 10.25 -0.02 -0.19474196689386564 16.Apr.2014 10.27 0.01 0.09746588693957114 15.Apr.2014 10.26 -0.01 -0.09737098344693282 14.Apr.2014 10.27 0 0 11.Apr.2014 10.27 0.03 0.29296875 10.Apr.2014 10.24 0.02 0.19569471624266144 09.Apr.2014 10.22 0 0 08.Apr.2014 10.22 0.01 0.0979431929480901 07.Apr.2014 10.21 0.02 0.19627085377821393 04.Apr.2014 10.19 -0.01 -0.09803921568627451 03.Apr.2014 10.2 0 0 02.Apr.2014 10.2 0.01 0.09813542688910697 01.Apr.2014 10.19 0.02 0.19665683382497542 31.Mar.2014 10.17 0.01 0.0984251968503937 28.Mar.2014 10.16 0.03 0.29615004935834155 27.Mar.2014 10.13 0.02 0.19782393669634027 26.Mar.2014 10.11 0.01 0.09900990099009901 25.Mar.2014 10.1 0 0 24.Mar.2014 10.1 0.01 0.09910802775024777 21.Mar.2014 10.09 -0.02 -0.19782393669634027 20.Mar.2014 10.11 -0.01 -0.09881422924901186 19.Mar.2014 10.12 0.02 0.19801980198019803 18.Mar.2014 10.1 0 0 17.Mar.2014 10.1 -0.01 -0.09891196834817013 14.Mar.2014 10.11 -0.01 -0.09881422924901186 13.Mar.2014 10.12 -0.01 -0.09871668311944719 12.Mar.2014 10.13 0.01 0.09881422924901186 11.Mar.2014 10.12 -0.01 -0.09871668311944719 10.Mar.2014 10.13 0 0 07.Mar.2014 10.13 0 0 06.Mar.2014 10.13 0 0 05.Mar.2014 10.13 0.01 0.09881422924901186 04.Mar.2014 10.12 -0.02 -0.19723865877712032 03.Mar.2014 10.14 0.01 0.09871668311944719 28.Feb.2014 10.13 0.01 0.09881422924901186 27.Feb.2014 10.12 0.01 0.09891196834817013 26.Feb.2014 10.11 0.02 0.19821605550049554 25.Feb.2014 10.09 0.02 0.19860973187686196 24.Feb.2014 10.07 0.02 0.19900497512437812 21.Feb.2014 10.05 0.01 0.099601593625498 20.Feb.2014 10.04 -0.01 -0.09950248756218906 19.Feb.2014 10.05 0.01 0.099601593625498 18.Feb.2014 10.04 0.01 0.09970089730807577 17.Feb.2014 10.03 0.01 0.0998003992015968 14.Feb.2014 10.02 0.01 0.0999000999000999 13.Feb.2014 10.01 0 0 12.Feb.2014 10.01 0 0 11.Feb.2014 10.01 0.01 0.1 10.Feb.2014 10 0.01 0.1001001001001001 07.Feb.2014 9.99 0.02 0.20060180541624875 06.Feb.2014 9.97 0.01 0.10040160642570281 05.Feb.2014 9.96 0 0 04.Feb.2014 9.96 0.01 0.10050251256281408 03.Feb.2014 9.95 0 0 31.Jan.2014 9.95 -0.02 -0.20060180541624875 30.Jan.2014 9.97 -0.01 -0.10020040080160321 29.Jan.2014 9.98 0.01 0.10030090270812438 28.Jan.2014 9.97 -0.03 -0.3 27.Jan.2014 10 -0.03 -0.29910269192422734 24.Jan.2014 10.03 -0.01 -0.099601593625498 23.Jan.2014 10.04 -0.01 -0.09950248756218906 22.Jan.2014 10.05 0 0 21.Jan.2014 10.05 -0.01 -0.09940357852882704 20.Jan.2014 10.06 0.01 0.09950248756218906 17.Jan.2014 10.05 0.01 0.099601593625498 16.Jan.2014 10.04 0.01 0.09970089730807577 15.Jan.2014 10.03 0.01 0.0998003992015968 14.Jan.2014 10.02 0 0 13.Jan.2014 10.02 0.01 0.0999000999000999 10.Jan.2014 10.01 0 0 09.Jan.2014 10.01 0 0 08.Jan.2014 10.01 0.01 0.1 07.Jan.2014 10 0.01 0.1001001001001001 06.Jan.2014 9.99 0.01 0.10020040080160321 03.Jan.2014 9.98 0 0 02.Jan.2014 9.98 -0.01 -0.1001001001001001 31.Dec.2013 9.99 0 0 30.Dec.2013 9.99 0 0 27.Dec.2013 9.99 0 0 23.Dec.2013 9.99 -0.06 -0.5970149253731343 20.Dec.2013 10.05 0.1 1.0050251256281406 19.Dec.2013 9.95 -0.02 -0.20060180541624875 18.Dec.2013 9.97 0.01 0.10040160642570281 17.Dec.2013 9.96 0 0 16.Dec.2013 9.96 0.01 0.10050251256281408 13.Dec.2013 9.95 0 0 12.Dec.2013 9.95 0 0 11.Dec.2013 9.95 0.01 0.1006036217303823 10.Dec.2013 9.94 0.02 0.20161290322580644 09.Dec.2013 9.92 0.01 0.10090817356205853 06.Dec.2013 9.91 0.01 0.10101010101010101 05.Dec.2013 9.9 -0.01 -0.10090817356205853 04.Dec.2013 9.91 -0.01 -0.10080645161290322 03.Dec.2013 9.92 -0.02 -0.2012072434607646 02.Dec.2013 9.94 0.01 0.10070493454179255 29.Nov.2013 9.93 -0.01 -0.1006036217303823 28.Nov.2013 9.94 0 0 27.Nov.2013 9.94 0.01 0.10070493454179255 26.Nov.2013 9.93 0 0 25.Nov.2013 9.93 0.02 0.20181634712411706 22.Nov.2013 9.91 0.01 0.10101010101010101 21.Nov.2013 9.9 -0.01 -0.10090817356205853 20.Nov.2013 9.91 -0.01 -0.10080645161290322 19.Nov.2013 9.92 0.01 0.10090817356205853 18.Nov.2013 9.91 0.03 0.30364372469635625 15.Nov.2013 9.88 0.01 0.10131712259371833 14.Nov.2013 9.87 0.01 0.10141987829614604 13.Nov.2013 9.86 -0.03 -0.3033367037411527 12.Nov.2013 9.89 -0.01 -0.10101010101010101 11.Nov.2013 9.9 -0.03 -0.3021148036253776 08.Nov.2013 9.93 0 0 07.Nov.2013 9.93 0 0 06.Nov.2013 9.93 -0.02 -0.20100502512562815 05.Nov.2013 9.95 -0.08 -0.7976071784646062 04.Nov.2013 10.03 0.05 0.501002004008016 31.Oct.2013 9.98 0 0 30.Oct.2013 9.98 0 0 29.Oct.2013 9.98 0.01 0.10030090270812438 28.Oct.2013 9.97 -0.06 -0.5982053838484547 25.Oct.2013 10.03 0.07 0.7028112449799196 24.Oct.2013 9.96 0.01 0.10050251256281408 23.Oct.2013 9.95 0.02 0.2014098690835851 22.Oct.2013 9.93 0.02 0.20181634712411706 21.Oct.2013 9.91 0.03 0.30364372469635625 18.Oct.2013 9.88 0.03 0.30456852791878175 17.Oct.2013 9.85 0.05 0.5102040816326531 16.Oct.2013 9.8 0 0 15.Oct.2013 9.8 0 0 14.Oct.2013 9.8 0.02 0.20449897750511248 11.Oct.2013 9.78 0.02 0.20491803278688525 10.Oct.2013 9.76 -0.01 -0.1023541453428864 09.Oct.2013 9.77 0.01 0.10245901639344263 08.Oct.2013 9.76 0 0 07.Oct.2013 9.76 0.02 0.2053388090349076 04.Oct.2013 9.74 0 0 03.Oct.2013 9.74 0.01 0.10277492291880781 02.Oct.2013 9.73 0.01 0.102880658436214 01.Oct.2013 9.72 -0.02 -0.2053388090349076 30.Sep.2013 9.74 0 0 27.Sep.2013 9.74 0 0 26.Sep.2013 9.74 0.01 0.10277492291880781 25.Sep.2013 9.73 0 0 24.Sep.2013 9.73 -0.01 -0.1026694045174538 23.Sep.2013 9.74 0.02 0.205761316872428 20.Sep.2013 9.72 0.02 0.20618556701030927 19.Sep.2013 9.7 0.06 0.6224066390041494 18.Sep.2013 9.64 0.01 0.10384215991692627 17.Sep.2013 9.63 0.09 0.9433962264150944 16.Sep.2013 9.54 -0.04 -0.4175365344467641 13.Sep.2013 9.58 0.02 0.20920502092050208 12.Sep.2013 9.56 0.01 0.10471204188481675 11.Sep.2013 9.55 0.01 0.10482180293501048 10.Sep.2013 9.54 0.01 0.1049317943336831 09.Sep.2013 9.53 0.02 0.2103049421661409 06.Sep.2013 9.51 -0.01 -0.10504201680672269 05.Sep.2013 9.52 -0.02 -0.20964360587002095 04.Sep.2013 9.54 -0.03 -0.31347962382445144 03.Sep.2013 9.57 0 0 02.Sep.2013 9.57 -0.01 -0.10438413361169102 30.Aug.2013 9.58 0 0 29.Aug.2013 9.58 -0.01 -0.10427528675703858 28.Aug.2013 9.59 -0.02 -0.2081165452653486 27.Aug.2013 9.61 0.01 0.10416666666666667 26.Aug.2013 9.6 0.03 0.31347962382445144 23.Aug.2013 9.57 -0.01 -0.10438413361169102 22.Aug.2013 9.58 -0.04 -0.4158004158004158 21.Aug.2013 9.62 -0.03 -0.31088082901554404 20.Aug.2013 9.65 -0.03 -0.30991735537190085 19.Aug.2013 9.68 -0.03 -0.30895983522142123 16.Aug.2013 9.71 -0.03 -0.3080082135523614 14.Aug.2013 9.74 0 0 13.Aug.2013 9.74 -0.02 -0.20491803278688525 12.Aug.2013 9.76 0.02 0.2053388090349076 09.Aug.2013 9.74 0 0 08.Aug.2013 9.74 -0.01 -0.10256410256410256 07.Aug.2013 9.75 0 0 06.Aug.2013 9.75 0 0 05.Aug.2013 9.75 0 0 02.Aug.2013 9.75 0 0 01.Aug.2013 9.75 -0.02 -0.2047082906857728 31.Jul.2013 9.77 -0.02 -0.20429009193054137 30.Jul.2013 9.79 -0.01 -0.10204081632653061 29.Jul.2013 9.8 0 0 26.Jul.2013 9.8 -0.01 -0.1019367991845056 25.Jul.2013 9.81 -0.04 -0.40609137055837563 24.Jul.2013 9.85 0 0 23.Jul.2013 9.85 0.01 0.1016260162601626 22.Jul.2013 9.84 0.03 0.3058103975535168 19.Jul.2013 9.81 0.03 0.3067484662576687 18.Jul.2013 9.78 0.04 0.4106776180698152 17.Jul.2013 9.74 0.04 0.41237113402061853 16.Jul.2013 9.7 0.03 0.31023784901758017 15.Jul.2013 9.67 0.02 0.20725388601036268 12.Jul.2013 9.65 0.02 0.20768431983385255 11.Jul.2013 9.63 -0.01 -0.1037344398340249 10.Jul.2013 9.64 0.01 0.10384215991692627 09.Jul.2013 9.63 -0.01 -0.1037344398340249 08.Jul.2013 9.64 -0.04 -0.4132231404958678 05.Jul.2013 9.68 -0.01 -0.10319917440660474 04.Jul.2013 9.69 -0.02 -0.2059732234809475 03.Jul.2013 9.71 -0.01 -0.102880658436214 02.Jul.2013 9.72 0.05 0.5170630816959669 01.Jul.2013 9.67 0.01 0.10351966873706005 28.Jun.2013 9.66 0.06 0.625 27.Jun.2013 9.6 0.05 0.5235602094240838 26.Jun.2013 9.55 0.01 0.10482180293501048 25.Jun.2013 9.54 -0.09 -0.9345794392523364 24.Jun.2013 9.63 -0.08 -0.82389289392379 21.Jun.2013 9.71 -0.17 -1.7206477732793521 20.Jun.2013 9.88 -0.02 -0.20202020202020202 19.Jun.2013 9.9 -0.03 -0.3021148036253776 18.Jun.2013 9.93 0.01 0.10080645161290322 17.Jun.2013 9.92 0.05 0.5065856129685917 14.Jun.2013 9.87 -0.04 -0.4036326942482341 13.Jun.2013 9.91 0.07 0.7113821138211383 12.Jun.2013 9.84 -0.07 -0.7063572149344097 11.Jun.2013 9.91 -0.02 -0.2014098690835851 10.Jun.2013 9.93 -0.03 -0.30120481927710846 07.Jun.2013 9.96 -0.09 -0.8955223880597015 05.Jun.2013 10.05 0 0 04.Jun.2013 10.05 -0.01 -0.09940357852882704 03.Jun.2013 10.06 -0.05 -0.49455984174085066 31.May.2013 10.11 -0.02 -0.19743336623889438 30.May.2013 10.13 0.02 0.19782393669634027 29.May.2013 10.11 -0.11 -1.076320939334638 28.May.2013 10.22 -0.01 -0.09775171065493646 27.May.2013 10.23 0 0 24.May.2013 10.23 -0.04 -0.3894839337877313 23.May.2013 10.27 -0.01 -0.09727626459143969 22.May.2013 10.28 -0.01 -0.09718172983479106 21.May.2013 10.29 -0.02 -0.19398642095053345 17.May.2013 10.31 0.01 0.0970873786407767 15.May.2013 10.3 -0.03 -0.2904162633107454 13.May.2013 10.33 -0.01 -0.09671179883945841 08.May.2013 10.34 0.01 0.0968054211035818 07.May.2013 10.33 0.01 0.09689922480620156 06.May.2013 10.32 0 0 03.May.2013 10.32 0 0 02.May.2013 10.32 0.04 0.38910505836575876 30.Apr.2013 10.28 0 0 29.Apr.2013 10.28 10.1773 9909.737098344693 26.Apr.2013 0.1027 0 -0.48 25.Apr.2013 0.1032 0 0 24.Apr.2013 0.1032 0 0.88 23.Apr.2013 0.1023 0 0 22.Apr.2013 0.1023 0 -0.1 19.Apr.2013 0.1024 0 0 18.Apr.2013 0.1024 0 0 17.Apr.2013 0.1024 0 0 16.Apr.2013 0.1024 0 -0.1 15.Apr.2013 0.1025 0 0.2 12.Apr.2013 0.1023 0 0.1 11.Apr.2013 0.1022 0 0 10.Apr.2013 0.1022 0 -0.78 09.Apr.2013 0.103 0 0.88 08.Apr.2013 0.1021 0 -0.49 05.Apr.2013 0.1026 0 1.08 04.Apr.2013 0.1015 0 0.2 03.Apr.2013 0.1013 0 0 02.Apr.2013 0.1013 0 0 28.Mar.2013 0.1013 0 -0.1 27.Mar.2013 0.1014 0 0.1 26.Mar.2013 0.1013 0 0.1 25.Mar.2013 0.1012 0 0.1 22.Mar.2013 0.1011 0 -0.1 21.Mar.2013 0.1012 0 0 20.Mar.2013 0.1012 0 -0.1 19.Mar.2013 0.1013 0 0 18.Mar.2013 0.1013 0 0 15.Mar.2013 0.1013 0 0.1 14.Mar.2013 0.1012 0 0 13.Mar.2013 0.1012 0 0.1 12.Mar.2013 0.1011 0 0.1 11.Mar.2013 0.101 0 0 08.Mar.2013 0.101 0 0 07.Mar.2013 0.101 0 -0.2 06.Mar.2013 0.1012 0 0.1 05.Mar.2013 0.1011 0 0 04.Mar.2013 0.1011 0 0.1 01.Mar.2013 0.101 0 0.1 28.Feb.2013 0.1009 0 0 27.Feb.2013 0.1009 0 -0.2 26.Feb.2013 0.1011 0 1 25.Feb.2013 0.1001 0 0 22.Feb.2013 0.1001 0 -0.1 21.Feb.2013 0.1002 0 0.2 20.Feb.2013 0.1 -- -- BGF Emerging Markets Corporate Bond Fund Fund Inception 18-Feb-2013 Month End Date Monthly Total (NAV) Return 28.Feb.2013 0.9 31.Mar.2013 0.396432 30.Apr.2013 1.48075 31.May.2013 -1.653696 30.Jun.2013 -4.451039 31.Jul.2013 1.138716 31.Aug.2013 -1.944729 30.Sep.2013 1.670146 31.Oct.2013 2.464066 30.Nov.2013 -0.501002 31.Dec.2013 0.60423 31.Jan.2014 -0.4004 28.Feb.2014 1.809045 31.Mar.2014 0.394867 30.Apr.2014 1.179941 31.May.2014 1.554908 30.Jun.2014 0.478469 31.Jul.2014 0.285714 31.Aug.2014 0.759734 30.Sep.2014 -0.848256 31.Oct.2014 1.140684 30.Nov.2014 -0.469925 31.Dec.2014 -1.510859 31.Jan.2015 0.671141 28.Feb.2015 0.952381 31.Mar.2015 0.377358 30.Apr.2015 1.691729 31.May.2015 0.739372 30.Jun.2015 -0.917431 31.Jul.2015 0 31.Aug.2015 -1.203704 30.Sep.2015 -1.218369 31.Oct.2015 2.27704 30.Nov.2015 -0.556586 31.Dec.2015 -1.585821 31.Jan.2016 -0.473934 29.Feb.2016 0.952381 31.Mar.2016 3.867925 30.Apr.2016 2.270663 31.May.2016 0.17762 30.Jun.2016 2.216312 31.Jul.2016 1.821336 31.Aug.2016 1.788756 30.Sep.2016 -0.083682 31.Oct.2016 -0.083752 30.Nov.2016 -2.430847 31.Dec.2016 1.116838 31.Jan.2017 1.359388 28.Feb.2017 1.592624 31.Mar.2017 0.660066 30.Apr.2017 1.229508 31.May.2017 0.809717 30.Jun.2017 0 31.Jul.2017 0.883534 31.Aug.2017 1.273885 30.Sep.2017 0.707547 31.Oct.2017 0.546448 30.Nov.2017 0.388199 31.Dec.2017 0.464037 31.Jan.2018 0.461894 28.Feb.2018 -1.302682 31.Mar.2018 -0.465839 30.Apr.2018 -0.546022 31.May.2018 -0.941176 30.Jun.2018 -0.23753 31.Jul.2018 1.904762 31.Aug.2018 -0.856698 30.Sep.2018 0.785546 31.Oct.2018 -0.623539 30.Nov.2018 -0.627451 31.Dec.2018 0.868193 31.Jan.2019 2.738654 28.Feb.2019 1.370906 31.Mar.2019 1.126972 30.Apr.2019 1.040119 31.May.2019 0.661765 30.Jun.2019 2.410519 31.Jul.2019 1.28388 31.Aug.2019 0.422535 30.Sep.2019 0.841515 31.Oct.2019 0.904033 30.Nov.2019 0.275672 31.Dec.2019 1.580756 31.Jan.2020 1.962111 29.Feb.2020 -0.132714 31.Mar.2020 -12.225914 30.Apr.2020 4.466313 31.May.2020 4.637681 30.Jun.2020 2.839335 31.Jul.2020 2.760943 31.Aug.2020 1.572739 30.Sep.2020 -0.580645 31.Oct.2020 0.908501 30.Nov.2020 3.022508 31.Dec.2020 2.059925 31.Jan.2021 -0.550459 28.Feb.2021 -0.430504 31.Mar.2021 -1.173564 30.Apr.2021 0.6875 31.May.2021 0.558659 30.Jun.2021 0.802469 31.Jul.2021 0.183711 31.Aug.2021 1.222494 30.Sep.2021 -0.724638 31.Oct.2021 -0.973236 30.Nov.2021 -1.289926 31.Dec.2021 1.1201 31.Jan.2022 -2.092308 28.Feb.2022 -3.834067 31.Mar.2022 -0.849673 30.Apr.2022 -3.09822 31.May.2022 -1.22449 30.Jun.2022 -4.958678 31.Jul.2022 1.376812 31.Aug.2022 1.215154 30.Sep.2022 -5.579096 31.Oct.2022 -0.673149 30.Nov.2022 5.64759 31.Dec.2022 2.352103 31.Jan.2023 2.715877 28.Feb.2023 -2.169492 31.Mar.2023 0 30.Apr.2023 0.970201 31.May.2023 -0.343171 30.Jun.2023 1.033058 31.Jul.2023 1.158828 31.Aug.2023 -0.606469 30.Sep.2023 -0.745763 31.Oct.2023 -1.434426 30.Nov.2023 4.158004 31.Dec.2023 3.127079 31.Jan.2024 0.83871 29.Feb.2024 1.023672