iShares Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 117,492,774 Share Class launch date 23.Oct.2012 Fund Launch Date 23.Oct.2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Japan Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.28% ISIN LU0836515634 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 500,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJEF2 SEDOL B8J3K27 29-Feb-2024 iShares Japan Equity Index Fund (LU) Inception Date 23.Oct.2012 Fund Holdings as of - Total Net Assets - Number of Securities 218.00 Shares Outstanding - Name Weight (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 227.77 -2.05 -0.8920024366895831 27.Mar.2024 229.82 1.61 0.7054905569431664 26.Mar.2024 228.21 0.3 0.1316309069369488 25.Mar.2024 227.91 -3.4 -1.4698888936924475 22.Mar.2024 231.31 1.79 0.7798884628790519 21.Mar.2024 229.52 3.37 1.4901613973026753 18.Mar.2024 226.15 4.01 1.805167912127487 15.Mar.2024 222.14 -0.45 -0.20216541623612921 14.Mar.2024 222.59 0.4 0.18002610378504882 13.Mar.2024 222.19 -0.53 -0.2379669540229885 12.Mar.2024 222.72 -2.46 -1.0924593658406607 11.Mar.2024 225.18 -5.48 -2.3757912078383767 08.Mar.2024 230.66 2.6 1.14005086380777 07.Mar.2024 228.06 0.48 0.21091484313208542 06.Mar.2024 227.58 1.08 0.4768211920529801 05.Mar.2024 226.5 2.05 0.9133437291156159 04.Mar.2024 224.45 0.13 0.05795292439372325 01.Mar.2024 224.32 1.86 0.836105367257035 29.Feb.2024 222.46 2.17 0.9850651414045122 28.Feb.2024 220.29 -1.2 -0.5417851821752675 27.Feb.2024 221.49 0.85 0.38524292965917334 26.Feb.2024 220.64 3.46 1.5931485403812506 21.Feb.2024 217.18 -0.96 -0.4400843495003209 20.Feb.2024 218.14 -0.22 -0.10075105330646639 19.Feb.2024 218.36 1.5 0.691690491561376 16.Feb.2024 216.86 1.8 0.8369757277038966 15.Feb.2024 215.06 1.86 0.8724202626641651 14.Feb.2024 213.2 -2.45 -1.136100162300023 13.Feb.2024 215.65 2.94 1.3821635090028677 08.Feb.2024 212.71 -0.31 -0.14552624166744907 07.Feb.2024 213.02 1.73 0.8187798759998107 06.Feb.2024 211.29 -1.09 -0.513231001035879 05.Feb.2024 212.38 0.39 0.18397094202556724 02.Feb.2024 211.99 -1.38 -0.6467638374654356 01.Feb.2024 213.37 -1.72 -0.7996652564042959 31.Jan.2024 215.09 3.31 1.5629426763622627 30.Jan.2024 211.78 0.62 0.29361621519227127 29.Jan.2024 211.16 2.76 1.3243761996161227 26.Jan.2024 208.4 -4.02 -1.8924771678749648 25.Jan.2024 212.42 -0.4 -0.18795226012592803 24.Jan.2024 212.82 0.74 0.34892493398717467 23.Jan.2024 212.08 -0.96 -0.45061960195268497 22.Jan.2024 213.04 3.63 1.733441573945848 19.Jan.2024 209.41 1.2 0.5763411939868403 18.Jan.2024 208.21 0.12 0.05766735547119035 17.Jan.2024 208.09 -3.03 -1.4352027283061766 16.Jan.2024 211.12 -2.79 -1.304286849609649 15.Jan.2024 213.91 0.62 0.29068404519668056 12.Jan.2024 213.29 3.33 1.5860163840731567 11.Jan.2024 209.96 2.93 1.4152538279476405 10.Jan.2024 207.03 0.97 0.47073667863729013 09.Jan.2024 206.06 4.19 2.075593203546837 04.Jan.2024 201.87 -4.5 -2.1805494984736153 28.Dec.2023 206.37 2.4 1.1766436240623621 27.Dec.2023 203.97 1.83 0.9053131493024636 22.Dec.2023 202.14 0.93 0.46220366780975103 21.Dec.2023 201.21 -0.62 -0.3071892186493584 20.Dec.2023 201.83 2.34 1.1729911273748057 19.Dec.2023 199.49 -0.04 -0.020047110710168896 18.Dec.2023 199.53 -2.96 -1.4618005827448268 15.Dec.2023 202.49 0.96 0.47635587753684316 14.Dec.2023 201.53 2.05 1.027671947062362 13.Dec.2023 199.48 0.86 0.43298761454032825 12.Dec.2023 198.62 0.44 0.22202038550812392 11.Dec.2023 198.18 -0.22 -0.11088709677419355 08.Dec.2023 198.4 -2.36 -1.1755329746961547 07.Dec.2023 200.76 1.26 0.631578947368421 06.Dec.2023 199.5 2.97 1.5112196611204396 05.Dec.2023 196.53 -1.6 -0.8075505980921617 04.Dec.2023 198.13 -0.47 -0.2366565961732125 01.Dec.2023 198.6 1.42 0.7201541738513034 30.Nov.2023 197.18 -0.42 -0.2125506072874494 29.Nov.2023 197.6 0.33 0.16728341866477417 28.Nov.2023 197.27 0.03 0.015209896572703305 27.Nov.2023 197.24 0.01 0.005070222582771383 24.Nov.2023 197.23 -0.77 -0.3888888888888889 21.Nov.2023 198 0.75 0.38022813688212925 20.Nov.2023 197.25 -0.07 -0.03547536995742956 17.Nov.2023 197.32 2.88 1.481176712610574 16.Nov.2023 194.44 0.66 0.3405924243988028 15.Nov.2023 193.78 2.11 1.1008504199926958 14.Nov.2023 191.67 2 1.0544630147097591 13.Nov.2023 189.67 -0.14 -0.0737579684948106 10.Nov.2023 189.81 -1.02 -0.5345071529633706 09.Nov.2023 190.83 2.7 1.43517780258332 08.Nov.2023 188.13 -2.37 -1.2440944881889764 07.Nov.2023 190.5 -3.45 -1.7788089713843773 06.Nov.2023 193.95 11.38 6.2332256120939915 31.Oct.2023 182.57 -1.16 -0.6313612365971807 30.Oct.2023 183.73 -0.9 -0.4874614093050967 27.Oct.2023 184.63 2.97 1.6349223824727512 26.Oct.2023 181.66 -3.13 -1.6938146003571621 25.Oct.2023 184.79 1.16 0.631705059086206 24.Oct.2023 183.63 0.08 0.043584854263143555 23.Oct.2023 183.55 -1.39 -0.751595111928193 20.Oct.2023 184.94 -0.88 -0.4735765794855236 19.Oct.2023 185.82 -2.96 -1.567962707913974 18.Oct.2023 188.78 0.22 0.11667373780229105 17.Oct.2023 188.56 1.59 0.8504038080975558 16.Oct.2023 186.97 -3.01 -1.5843773028739867 13.Oct.2023 189.98 -2.64 -1.3705741875194684 12.Oct.2023 192.62 2.23 1.1712800042019014 11.Oct.2023 190.39 -0.17 -0.08921074727120067 10.Oct.2023 190.56 3.42 1.8275088169285028 05.Oct.2023 187.14 4.22 2.307019462059917 04.Oct.2023 182.92 -3.38 -1.8142780461621042 03.Oct.2023 186.3 -3.35 -1.7664118112312155 02.Oct.2023 189.65 -1.21 -0.6339725453211779 29.Sep.2023 190.86 -1.62 -0.8416458852867831 28.Sep.2023 192.48 -1.35 -0.6964866119795697 27.Sep.2023 193.83 0.11 0.056782985752632666 26.Sep.2023 193.72 -1.42 -0.727682689351235 25.Sep.2023 195.14 -0.29 -0.1483907281379522 22.Sep.2023 195.43 -1.22 -0.6203915586066616 21.Sep.2023 196.65 -2.26 -1.1361922477502389 20.Sep.2023 198.91 -1.79 -0.8918784255107125 19.Sep.2023 200.7 1.62 0.8137432188065099 14.Sep.2023 199.08 2.57 1.3078214849117094 13.Sep.2023 196.51 -0.27 -0.137209065961988 12.Sep.2023 196.78 0.52 0.26495465199225515 11.Sep.2023 196.26 1.49 0.7650048775478769 08.Sep.2023 194.77 -2.16 -1.0968364393439294 07.Sep.2023 196.93 -0.62 -0.313844596304733 06.Sep.2023 197.55 1.42 0.7240095854790191 05.Sep.2023 196.13 -1.22 -0.6181910311629085 04.Sep.2023 197.35 0.95 0.48370672097759676 01.Sep.2023 196.4 2.08 1.070399341292713 31.Aug.2023 194.32 0.92 0.4756980351602896 30.Aug.2023 193.4 2.53 1.3255095090899565 29.Aug.2023 190.87 -0.12 -0.06283051468663281 28.Aug.2023 190.99 2.29 1.2135665076841546 25.Aug.2023 188.7 -2.53 -1.3230141714166188 24.Aug.2023 191.23 -0.24 -0.12534600720739542 23.Aug.2023 191.47 2.36 1.2479509280313046 22.Aug.2023 189.11 2.27 1.2149432669663884 21.Aug.2023 186.84 -0.79 -0.4210414112881735 18.Aug.2023 187.63 -0.58 -0.3081664098613251 17.Aug.2023 188.21 -0.67 -0.3547225751800085 16.Aug.2023 188.88 -2.23 -1.1668672492281933 14.Aug.2023 191.11 -3.24 -1.6670954463596603 09.Aug.2023 194.35 -1.41 -0.7202697180220679 08.Aug.2023 195.76 -0.8 -0.407000407000407 07.Aug.2023 196.56 0.31 0.15796178343949044 04.Aug.2023 196.25 1.88 0.9672274527962134 03.Aug.2023 194.37 -1.95 -0.9932762836185819 02.Aug.2023 196.32 -3.61 -1.8056319711899165 01.Aug.2023 199.93 0.21 0.10514720608852393 31.Jul.2023 199.72 0.07 0.035061357375406964 28.Jul.2023 199.65 -0.02 -0.010016527269995492 27.Jul.2023 199.67 0.69 0.34676851944919085 26.Jul.2023 198.98 1.21 0.6118218132173737 25.Jul.2023 197.77 -0.11 -0.05558924600768142 24.Jul.2023 197.88 2.31 1.1811627550237767 21.Jul.2023 195.57 -2.42 -1.2222839537350372 20.Jul.2023 197.99 -1.98 -0.9901485222783417 19.Jul.2023 199.97 0.9 0.45210227558145377 18.Jul.2023 199.07 -1.96 -0.9749788588767846 13.Jul.2023 201.03 5.26 2.686826377892425 12.Jul.2023 195.77 1.32 0.6788377474929288 11.Jul.2023 194.45 0.59 0.3043433405550397 10.Jul.2023 193.86 0.14 0.07226925459425976 07.Jul.2023 193.72 0.25 0.1292190003618132 06.Jul.2023 193.47 -2.78 -1.41656050955414 05.Jul.2023 196.25 0.24 0.12244273251364726 04.Jul.2023 196.01 -1.77 -0.8949337647891596 03.Jul.2023 197.78 3.3 1.6968325791855203 30.Jun.2023 194.48 -0.01 -0.005141652527122217 29.Jun.2023 194.49 -0.5 -0.25642340632852967 28.Jun.2023 194.99 2.65 1.377768534886139 27.Jun.2023 192.34 -0.66 -0.34196891191709844 26.Jun.2023 193 -4.73 -2.392150912860972 22.Jun.2023 197.73 -0.25 -0.12627538135165167 21.Jun.2023 197.98 0.02 0.010103051121438675 20.Jun.2023 197.96 -0.49 -0.24691358024691357 19.Jun.2023 198.45 -2.02 -1.007632064648077 16.Jun.2023 200.47 -0.3 -0.14942471484783584 15.Jun.2023 200.77 -1.54 -0.7612080470564975 14.Jun.2023 202.31 0.95 0.4717918156535558 13.Jun.2023 201.36 4.62 2.348276913693199 12.Jun.2023 196.74 1.01 0.5160169621417259 09.Jun.2023 195.73 2.35 1.2152239114696453 08.Jun.2023 193.38 -0.94 -0.48373816385343765 07.Jun.2023 194.32 -2.1 -1.0691375623663577 06.Jun.2023 196.42 1.21 0.6198452948107167 05.Jun.2023 195.21 3.22 1.6771706859732278 02.Jun.2023 191.99 1.77 0.9305015245505205 01.Jun.2023 190.22 3.98 2.1370274914089347 31.May.2023 186.24 -2.68 -1.4185898793139953 30.May.2023 188.92 -0.12 -0.06347862886161659 26.May.2023 189.04 1.31 0.6978106855590476 25.May.2023 187.73 -1.68 -0.8869647853861993 24.May.2023 189.41 -1.21 -0.6347707480851956 23.May.2023 190.62 -1.06 -0.5530050083472454 22.May.2023 191.68 1.16 0.608859962208692 19.May.2023 190.52 1.28 0.6763897696047347 17.May.2023 189.24 -0.6 -0.31605562579013907 16.May.2023 189.84 0.76 0.4019462661307383 15.May.2023 189.08 -0.08 -0.04229223937407486 12.May.2023 189.16 0.6 0.3182011030971574 11.May.2023 188.56 0.06 0.03183023872679045 10.May.2023 188.5 2.18 1.1700300558179477 08.May.2023 186.32 2.9 1.5810707665467234 28.Apr.2023 183.42 -0.89 -0.4828821008084206 27.Apr.2023 184.31 -0.41 -0.221957557384149 26.Apr.2023 184.72 -0.76 -0.4097476816907483 25.Apr.2023 185.48 1.62 0.8811051887305559 24.Apr.2023 183.86 -0.31 -0.16832274528967803 21.Apr.2023 184.17 -0.71 -0.38403288619645176 20.Apr.2023 184.88 0.21 0.11371635891048898 19.Apr.2023 184.67 -0.32 -0.17298232336883074 18.Apr.2023 184.99 1.36 0.7406197244458966 17.Apr.2023 183.63 -0.49 -0.2661307842711275 14.Apr.2023 184.12 -0.5 -0.2708265626692666 13.Apr.2023 184.62 1.46 0.7971172745140861 12.Apr.2023 183.16 1.57 0.8645850542430751 11.Apr.2023 181.59 0.66 0.36478195987398443 06.Apr.2023 180.93 -3.6 -1.9509022923101935 05.Apr.2023 184.53 -1.39 -0.7476333907056799 04.Apr.2023 185.92 1.09 0.5897311042579668 03.Apr.2023 184.83 1.97 1.0773269167669255 31.Mar.2023 182.86 1.56 0.8604522890237176 30.Mar.2023 181.3 0.09 0.0496661332156062 29.Mar.2023 181.21 0.57 0.3155447298494243 28.Mar.2023 180.64 1.31 0.7304968493838175 27.Mar.2023 179.33 -0.91 -0.5048823790501553 24.Mar.2023 180.24 0.87 0.48503094162903493 23.Mar.2023 179.37 0.98 0.5493581478782443 22.Mar.2023 178.39 0 0 17.Mar.2023 178.39 2.95 1.681486548107615 16.Mar.2023 175.44 0.8 0.45808520384791573 15.Mar.2023 174.64 0.45 0.25833859578621043 14.Mar.2023 174.19 -6.98 -3.8527350002759837 13.Mar.2023 181.17 0.12 0.06628003314001657 10.Mar.2023 181.05 -1.81 -0.9898282839330635 09.Mar.2023 182.86 2.72 1.5099367158876429 08.Mar.2023 180.14 -0.21 -0.11644025505960633 07.Mar.2023 180.35 -0.1 -0.05541701302299806 06.Mar.2023 180.45 1.99 1.11509581979155 03.Mar.2023 178.46 2.91 1.6576473939048704 02.Mar.2023 175.55 -0.98 -0.5551464340338753 01.Mar.2023 176.53 1.05 0.598358787326191 28.Feb.2023 175.48 -0.79 -0.44817609349293697 27.Feb.2023 176.27 0.65 0.37011729871313065 24.Feb.2023 175.62 -2.26 -1.2705194513154936 21.Feb.2023 177.88 -1.92 -1.067853170189099 20.Feb.2023 179.8 1.36 0.7621609504595382 17.Feb.2023 178.44 -1.26 -0.7011686143572621 16.Feb.2023 179.7 0.87 0.48649555443717496 15.Feb.2023 178.83 -2.48 -1.367823065467983 14.Feb.2023 181.31 1.02 0.5657551722225304 13.Feb.2023 180.29 -2.86 -1.5615615615615615 10.Feb.2023 183.15 -0.31 -0.16897416330535267 09.Feb.2023 183.46 1.01 0.5535763222800767 08.Feb.2023 182.45 0.69 0.37962147887323944 07.Feb.2023 181.76 1.22 0.6757505261991802 06.Feb.2023 180.54 -1.53 -0.8403361344537815 03.Feb.2023 182.07 -2.31 -1.2528473804100229 02.Feb.2023 184.38 0.65 0.35378000326566156 01.Feb.2023 183.73 0.34 0.1853972408528273 31.Jan.2023 183.39 -0.32 -0.17418757824832617 30.Jan.2023 183.71 -0.68 -0.36878355659200607 27.Jan.2023 184.39 1.04 0.5672211617125715 26.Jan.2023 183.35 -1.16 -0.6286922118042383 25.Jan.2023 184.51 2.65 1.4571648520840206 24.Jan.2023 181.86 2.24 1.2470771628994544 23.Jan.2023 179.62 0.98 0.54858934169279 20.Jan.2023 178.64 -1.46 -0.8106607440310938 19.Jan.2023 180.1 -2.45 -1.3420980553273076 18.Jan.2023 182.55 3.69 2.0630660852063065 17.Jan.2023 178.86 1.58 0.891245487364621 16.Jan.2023 177.28 -2.43 -1.352178509821379 13.Jan.2023 179.71 3.09 1.7495187407994564 12.Jan.2023 176.62 3.48 2.009934157329329 11.Jan.2023 173.14 1.16 0.6744970345388999 10.Jan.2023 171.98 3.64 2.1622906023523822 05.Jan.2023 168.34 -3.26 -1.8997668997668997 04.Jan.2023 171.6 0.22 0.12836970474967907 29.Dec.2022 171.38 0.02 0.011671335200746966 28.Dec.2022 171.36 -0.75 -0.43576782290395677 27.Dec.2022 172.11 0.17 0.09887169943003374 23.Dec.2022 171.94 -1.97 -1.1327698234719108 22.Dec.2022 173.91 1.17 0.6773185133726989 21.Dec.2022 172.74 -0.96 -0.5526770293609672 20.Dec.2022 173.7 2.77 1.6205464225121395 19.Dec.2022 170.93 -1.31 -0.7605666511843938 16.Dec.2022 172.24 -2.19 -1.2555179728257755 15.Dec.2022 174.43 -2.85 -1.6076263537906137 14.Dec.2022 177.28 -0.69 -0.3877057931111985 13.Dec.2022 177.97 5.48 3.176995767870601 12.Dec.2022 172.49 -1.49 -0.8564202781928958 09.Dec.2022 173.98 2.13 1.239453011347105 08.Dec.2022 171.85 -0.5 -0.2901073397156948 07.Dec.2022 172.35 -0.58 -0.33539582490024866 06.Dec.2022 172.93 -0.18 -0.10398012824215816 05.Dec.2022 173.11 -1.5 -0.8590573277590058 02.Dec.2022 174.61 -2.58 -1.4560641119702016 01.Dec.2022 177.19 5.07 2.945619335347432 30.Nov.2022 172.12 -1.6 -0.9210223347916187 29.Nov.2022 173.72 -1.06 -0.6064767135827898 28.Nov.2022 174.78 -0.25 -0.14283265725875563 25.Nov.2022 175.03 -1.74 -0.984329920235334 24.Nov.2022 176.77 8.16 4.83957060672558 21.Nov.2022 168.61 -1.43 -0.8409785932721713 18.Nov.2022 170.04 0.56 0.3304224687278735 17.Nov.2022 169.48 -1.29 -0.7554020026936815 16.Nov.2022 170.77 -0.45 -0.2628197640462563 15.Nov.2022 171.22 2.2 1.3016211099278192 14.Nov.2022 169.02 -3.1 -1.8010690216128282 11.Nov.2022 172.12 5.13 3.0720402419306545 10.Nov.2022 166.99 5.72 3.5468469027097416 09.Nov.2022 161.27 -1.27 -0.7813461301833395 08.Nov.2022 162.54 2.74 1.7146433041301627 07.Nov.2022 159.8 2.03 1.286683146352285 04.Nov.2022 157.77 0.31 0.19687539692620348 27.Oct.2022 157.46 -0.46 -0.29128672745694023 26.Oct.2022 157.92 2.2 1.4127921911122527 25.Oct.2022 155.72 2.99 1.9577031362535193 24.Oct.2022 152.73 2.98 1.989983305509182 21.Oct.2022 149.75 -2.49 -1.635575407251708 20.Oct.2022 152.24 -0.93 -0.6071685055820331 19.Oct.2022 153.17 -0.43 -0.2799479166666667 18.Oct.2022 153.6 1.45 0.9530069010844562 17.Oct.2022 152.15 -2.26 -1.4636357748850464 14.Oct.2022 154.41 2.79 1.8401266323703998 13.Oct.2022 151.62 -1.47 -0.9602194787379973 12.Oct.2022 153.09 -1.26 -0.8163265306122449 11.Oct.2022 154.35 -5.58 -3.489026449071469 06.Oct.2022 159.93 0.67 0.4206957176943363 05.Oct.2022 159.26 0.44 0.27704319355244933 04.Oct.2022 158.82 5.12 3.331164606376057 03.Oct.2022 153.7 0.95 0.6219312602291326 30.Sep.2022 152.75 -2.73 -1.7558528428093645 29.Sep.2022 155.48 2.22 1.448518856844578 28.Sep.2022 153.26 -1.41 -0.9116182840887049 27.Sep.2022 154.67 0.04 0.02586820151328979 26.Sep.2022 154.63 -5.07 -3.1747025673137133 21.Sep.2022 159.7 -2.61 -1.6080340089951328 20.Sep.2022 162.31 -1.02 -0.624502540868181 15.Sep.2022 163.33 -0.18 -0.11008501009112592 14.Sep.2022 163.51 -0.14 -0.08554842652001222 13.Sep.2022 163.65 -3.15 -1.8884892086330936 12.Sep.2022 166.8 1.22 0.736803961831139 09.Sep.2022 165.58 2.22 1.3589618021547503 08.Sep.2022 163.36 4.45 2.8003272292492607 07.Sep.2022 158.91 -3.19 -1.9679210363972857 06.Sep.2022 162.1 -2.7 -1.6383495145631068 05.Sep.2022 164.8 -0.7 -0.4229607250755287 02.Sep.2022 165.5 -0.64 -0.38521728662573734 01.Sep.2022 166.14 -3.76 -2.213066509711595 31.Aug.2022 169.9 -0.87 -0.5094571646073667 30.Aug.2022 170.77 2.17 1.2870699881376038 29.Aug.2022 168.6 -5.22 -3.003106662064204 26.Aug.2022 173.82 0.35 0.20176399377413962 25.Aug.2022 173.47 1.1 0.6381620931716656 24.Aug.2022 172.37 -1.37 -0.7885345919189594 23.Aug.2022 173.74 -1 -0.5722788142382969 22.Aug.2022 174.74 -0.68 -0.3876410899555353 19.Aug.2022 175.42 -2.17 -1.2219156484036264 18.Aug.2022 177.59 -1.24 -0.6933959626460885 17.Aug.2022 178.83 1.19 0.6698941679801846 16.Aug.2022 177.64 0.02 0.011259993244004054 12.Aug.2022 177.62 5.05 2.9263487280523846 09.Aug.2022 172.57 -2.04 -1.1683179657522478 08.Aug.2022 174.61 1.09 0.628169663439373 05.Aug.2022 173.52 -0.56 -0.32169117647058826 04.Aug.2022 174.08 0.66 0.3805789412985815 03.Aug.2022 173.42 -2.75 -1.5609922234205598 02.Aug.2022 176.17 -2.35 -1.3163791171857495 01.Aug.2022 178.52 4.52 2.5977011494252875 29.Jul.2022 174 0.02 0.011495574203931486 28.Jul.2022 173.98 3.14 1.8379770545539686 27.Jul.2022 170.84 -0.33 -0.1927907927791085 26.Jul.2022 171.17 0.06 0.03506516276079715 25.Jul.2022 171.11 -2.02 -1.1667533067637035 22.Jul.2022 173.13 3.41 2.009191609710111 21.Jul.2022 169.72 -0.02 -0.011782726522917402 20.Jul.2022 169.74 3.42 2.0562770562770565 19.Jul.2022 166.32 2.76 1.6874541452677916 14.Jul.2022 163.56 -1.39 -0.8426795998787512 13.Jul.2022 164.95 -0.78 -0.4706450250407289 12.Jul.2022 165.73 -1.65 -0.9857808579280679 11.Jul.2022 167.38 0.89 0.5345666406390774 08.Jul.2022 166.49 -0.19 -0.11399088072954164 07.Jul.2022 166.68 2.37 1.4423954719737082 06.Jul.2022 164.31 0.62 0.37876473822469303 05.Jul.2022 163.69 -1.86 -1.123527635155542 04.Jul.2022 165.55 2.07 1.266209933936873 01.Jul.2022 163.48 -1.68 -1.0171954468394284 30.Jun.2022 165.16 -0.84 -0.5060240963855421 29.Jun.2022 166 -2.15 -1.2786202795123403 28.Jun.2022 168.15 0.41 0.244425897221891 27.Jun.2022 167.74 1.59 0.9569665964489918 24.Jun.2022 166.15 2.3 1.4037229173024108 22.Jun.2022 163.85 0.08 0.04884899554252916 21.Jun.2022 163.77 1.91 1.1800321265290992 20.Jun.2022 161.86 -1.57 -0.9606559383222175 17.Jun.2022 163.43 -2.98 -1.79075776696112 16.Jun.2022 166.41 0.72 0.4345464421510049 15.Jun.2022 165.69 -2.17 -1.292743953294412 14.Jun.2022 167.86 -3.15 -1.8419975440032748 13.Jun.2022 171.01 -1.65 -0.955635352716321 10.Jun.2022 172.66 -4.9 -2.75963054742059 09.Jun.2022 177.56 0.55 0.31071690864922885 08.Jun.2022 177.01 -0.04 -0.022592487997740753 07.Jun.2022 177.05 -1.61 -0.9011530280980634 03.Jun.2022 178.66 -0.03 -0.016788852202137782 02.Jun.2022 178.69 -1.6 -0.8874590936824006 01.Jun.2022 180.29 1.03 0.5745844025437912 31.May.2022 179.26 -2.21 -1.217832148564501 30.May.2022 181.47 2.33 1.300658702690633 27.May.2022 179.14 1.19 0.6687271705535263 25.May.2022 177.95 -0.7 -0.39182759585782256 24.May.2022 178.65 -0.19 -0.10624021471706553 23.May.2022 178.84 2.42 1.3717265616143295 20.May.2022 176.42 0.49 0.27851986585573807 19.May.2022 175.93 -0.77 -0.4357668364459536 18.May.2022 176.7 3.2 1.8443804034582132 17.May.2022 173.5 -0.44 -0.252960791077383 16.May.2022 173.94 0.53 0.3056340464794418 13.May.2022 173.41 1.42 0.8256293970579685 12.May.2022 171.99 1.1 0.6436889226988121 11.May.2022 170.89 -1.25 -0.7261531311723016 10.May.2022 172.14 -5 -2.822626171389861 06.May.2022 177.14 2.07 1.1823841891814704 27.Apr.2022 175.07 -2.97 -1.6681644574252976 26.Apr.2022 178.04 0.85 0.47971104464134545 25.Apr.2022 177.19 -1.82 -1.016702977487291 22.Apr.2022 179.01 -2.19 -1.2086092715231789 21.Apr.2022 181.2 0.45 0.24896265560165975 20.Apr.2022 180.75 3.12 1.7564600574227327 19.Apr.2022 177.63 -5.07 -2.77504105090312 14.Apr.2022 182.7 1.61 0.889060688055663 13.Apr.2022 181.09 1.69 0.9420289855072463 12.Apr.2022 179.4 -2.25 -1.2386457473162675 11.Apr.2022 181.65 -2.07 -1.1267145656433704 08.Apr.2022 183.72 -0.59 -0.320112853344908 07.Apr.2022 184.31 -2.83 -1.5122368280431762 06.Apr.2022 187.14 -4.17 -2.1797083267994353 05.Apr.2022 191.31 -0.65 -0.3386122108772661 04.Apr.2022 191.96 1.23 0.644890683164683 01.Apr.2022 190.73 -2.61 -1.3499534498810386 31.Mar.2022 193.34 -1.34 -0.6883090199301418 30.Mar.2022 194.68 -0.19 -0.09750089803458716 29.Mar.2022 194.87 4.29 2.251023192360164 28.Mar.2022 190.58 -3.51 -1.8084393837910249 25.Mar.2022 194.09 -0.28 -0.14405515254411688 24.Mar.2022 194.37 -1.13 -0.578005115089514 23.Mar.2022 195.5 2 1.0335917312661498 22.Mar.2022 193.5 3.08 1.6174771557609495 17.Mar.2022 190.42 2.27 1.2064841881477544 16.Mar.2022 188.15 4.86 2.6515358175568773 15.Mar.2022 183.29 0.81 0.4438842612889084 14.Mar.2022 182.48 -0.35 -0.19143466608324672 11.Mar.2022 182.83 -4.56 -2.433427610865041 10.Mar.2022 187.39 4.71 2.578278957740311 09.Mar.2022 182.68 1.53 0.844603919403809 08.Mar.2022 181.15 -3.65 -1.975108225108225 07.Mar.2022 184.8 -5.64 -2.9615626969124134 04.Mar.2022 190.44 -3.18 -1.642392314843508 03.Mar.2022 193.62 2.08 1.0859350527305 02.Mar.2022 191.54 -4.81 -2.4497071555895085 01.Mar.2022 196.35 1.61 0.8267433501078361 28.Feb.2022 194.74 1.34 0.6928645294725957 25.Feb.2022 193.4 1.5 0.7816571130797291 24.Feb.2022 191.9 -6.29 -3.173722185781321 21.Feb.2022 198.19 -1.1 -0.5519594560690451 18.Feb.2022 199.29 -0.88 -0.4396263176300145 17.Feb.2022 200.17 -0.71 -0.35344484269215454 16.Feb.2022 200.88 4.1 2.083545075719077 15.Feb.2022 196.78 -2.44 -1.2247766288525248 14.Feb.2022 199.22 -2.73 -1.3518197573656845 09.Feb.2022 201.95 1.97 0.9850985098509851 08.Feb.2022 199.98 -0.12 -0.05997001499250375 07.Feb.2022 200.1 0.06 0.029994001199760048 04.Feb.2022 200.04 0.22 0.11009908918026223 03.Feb.2022 199.82 -3.03 -1.4937145674143455 02.Feb.2022 202.85 5.11 2.584201476686558 01.Feb.2022 197.74 0.97 0.4929613254052955 31.Jan.2022 196.77 3.89 2.0167980091248445 28.Jan.2022 192.88 -2.21 -1.1328104977190014 27.Jan.2022 195.09 -3.13 -1.579053576833821 26.Jan.2022 198.22 -1.26 -0.6316422699017445 25.Jan.2022 199.48 -0.57 -0.284928767808048 24.Jan.2022 200.05 -3.22 -1.5840999655630443 21.Jan.2022 203.27 -0.7 -0.3431877236848556 20.Jan.2022 203.97 0.11 0.05395859903855587 19.Jan.2022 203.86 -3.76 -1.8110008669685 18.Jan.2022 207.62 -0.68 -0.32645223235717713 17.Jan.2022 208.3 -0.55 -0.26334689968877184 14.Jan.2022 208.85 -1.79 -0.8497911127990885 13.Jan.2022 210.64 0.13 0.061754785995914684 12.Jan.2022 210.51 4.03 1.951762882603642 11.Jan.2022 206.48 -1 -0.4819741661846925 06.Jan.2022 207.48 -4.51 -2.127458842398226 05.Jan.2022 211.99 1.85 0.8803654706386219 04.Jan.2022 210.14 1.11 0.5310242548916424 29.Dec.2021 209.03 -0.86 -0.4097384344180285 28.Dec.2021 209.89 2.71 1.308041316729414 27.Dec.2021 207.18 -1.76 -0.8423470852876423 23.Dec.2021 208.94 1.73 0.8349017904541287 22.Dec.2021 207.21 -0.47 -0.22630970724191063 21.Dec.2021 207.68 2.34 1.1395733904743353 20.Dec.2021 205.34 -4.68 -2.2283592038853444 17.Dec.2021 210.02 -2.49 -1.1717095666086301 16.Dec.2021 212.51 3.46 1.655106433867496 15.Dec.2021 209.05 1.01 0.485483560853682 14.Dec.2021 208.04 -0.78 -0.37352743990039267 13.Dec.2021 208.82 -0.06 -0.028724626579854463 10.Dec.2021 208.88 -1.16 -0.5522757569986669 09.Dec.2021 210.04 -0.52 -0.24696048632218845 08.Dec.2021 210.56 1.2 0.573175391669851 07.Dec.2021 209.36 3.32 1.6113376043486702 06.Dec.2021 206.04 -0.84 -0.4060324825986079 03.Dec.2021 206.88 2.01 0.9811099721774784 02.Dec.2021 204.87 -1.07 -0.5195688064484801 01.Dec.2021 205.94 0.39 0.18973485769885673 30.Nov.2021 205.55 0.06 0.02919850114360796 29.Nov.2021 205.49 -4.36 -2.07767452942578 26.Nov.2021 209.85 -1.1 -0.5214505807063285 25.Nov.2021 210.95 0.8 0.3806804663335713 24.Nov.2021 210.15 -5.28 -2.4509121292299123 19.Nov.2021 215.43 1.98 0.9276177090653549 18.Nov.2021 213.45 0.05 0.023430178069353328 17.Nov.2021 213.4 -0.92 -0.42926465098917505 16.Nov.2021 214.32 -0.82 -0.38114715998884446 15.Nov.2021 215.14 0.97 0.45291123873558387 12.Nov.2021 214.17 2.71 1.2815662536649957 11.Nov.2021 211.46 0.25 0.11836560768902987 10.Nov.2021 211.21 -2.68 -1.2529805039973818 09.Nov.2021 213.89 -0.93 -0.43292058467554234 08.Nov.2021 214.82 0.05 0.0232807189085999 05.Nov.2021 214.77 -1.27 -0.5878541010923903 04.Nov.2021 216.04 6.59 3.1463356409644305 29.Oct.2021 209.45 -0.69 -0.32835252688683736 28.Oct.2021 210.14 -1.56 -0.7368918280585735 27.Oct.2021 211.7 0.99 0.46984006454368565 26.Oct.2021 210.71 1.61 0.7699665231946438 25.Oct.2021 209.1 -0.72 -0.3431512725193023 22.Oct.2021 209.82 0.37 0.17665313917402722 21.Oct.2021 209.45 -2.14 -1.0113899522661751 20.Oct.2021 211.59 0.04 0.018908059560387616 19.Oct.2021 211.55 0.97 0.4606325387026308 18.Oct.2021 210.58 -0.32 -0.15173067804646753 15.Oct.2021 210.9 2.37 1.1365271184002301 14.Oct.2021 208.53 1.38 0.666183924692252 13.Oct.2021 207.15 -0.64 -0.30800327253477067 12.Oct.2021 207.79 0.87 0.42045234873381016 07.Oct.2021 206.92 2.44 1.1932707355242567 06.Oct.2021 204.48 -3.15 -1.517121803207629 05.Oct.2021 207.63 -3.32 -1.5738326617681915 04.Oct.2021 210.95 -1.79 -0.841402651123437 01.Oct.2021 212.74 -3.55 -1.6413149012899348 30.Sep.2021 216.29 -1.22 -0.5608937520114018 29.Sep.2021 217.51 -3.38 -1.530173389469872 28.Sep.2021 220.89 -2.01 -0.901749663526245 27.Sep.2021 222.9 -0.47 -0.2104132157406993 24.Sep.2021 223.37 -0.18 -0.08051889957503915 21.Sep.2021 223.55 -1.83 -0.8119620197000621 16.Sep.2021 225.38 -1.5 -0.6611424541607899 15.Sep.2021 226.88 -0.99 -0.4344582437354632 14.Sep.2021 227.87 2.27 1.0062056737588652 13.Sep.2021 225.6 0.4 0.17761989342806395 10.Sep.2021 225.2 2.72 1.222581805106077 09.Sep.2021 222.48 -0.65 -0.29130999865549234 08.Sep.2021 223.13 1.07 0.4818517517787985 07.Sep.2021 222.06 -0.8 -0.35896975679798976 06.Sep.2021 222.86 5.08 2.3326292588851136 03.Sep.2021 217.78 4.22 1.9760254729350066 02.Sep.2021 213.56 0.41 0.19235280319024162 01.Sep.2021 213.15 1.81 0.8564398599413268 31.Aug.2021 211.34 1.71 0.8157229404188332 30.Aug.2021 209.63 2.24 1.080090650465307 27.Aug.2021 207.39 -0.45 -0.21651270207852194 26.Aug.2021 207.84 -0.49 -0.23520376326021217 25.Aug.2021 208.33 -0.53 -0.25375849851575216 24.Aug.2021 208.86 2.3 1.113477924089853 23.Aug.2021 206.56 3.79 1.8691127878877547 20.Aug.2021 202.77 -1.96 -0.9573584721340301 19.Aug.2021 204.73 -2.84 -1.3682131329190153 18.Aug.2021 207.57 0.15 0.07231703789412786 17.Aug.2021 207.42 -1.32 -0.6323656223052602 16.Aug.2021 208.74 -1.66 -0.7889733840304183 13.Aug.2021 210.4 1.08 0.5159564303458819 12.Aug.2021 209.32 -0.12 -0.057295645530939646 11.Aug.2021 209.44 2.11 1.0177012492162254 10.Aug.2021 207.33 -1.07 -0.5134357005758158 05.Aug.2021 208.4 -0.32 -0.15331544653123802 04.Aug.2021 208.72 -1 -0.4768262445164982 03.Aug.2021 209.72 0.2 0.09545628102329133 02.Aug.2021 209.52 4.47 2.1799561082662766 30.Jul.2021 205.05 -2.73 -1.3138896910193474 29.Jul.2021 207.78 1.77 0.8591815931265473 28.Jul.2021 206.01 -2.5 -1.1989832621936598 27.Jul.2021 208.51 1.95 0.9440356312935708 26.Jul.2021 206.56 2.35 1.1507761617942314 20.Jul.2021 204.21 -0.54 -0.26373626373626374 19.Jul.2021 204.75 -2.86 -1.3775829680651221 16.Jul.2021 207.61 -1.57 -0.750549765751984 15.Jul.2021 209.18 -2.17 -1.0267329074994085 14.Jul.2021 211.35 0.16 0.07576116293385103 13.Jul.2021 211.19 1.22 0.5810353860075249 12.Jul.2021 209.97 1.39 0.6664109694122159 09.Jul.2021 208.58 3.35 1.6323149636992642 08.Jul.2021 205.23 -2.45 -1.1796995377503852 07.Jul.2021 207.68 -1.64 -0.7834893942289318 06.Jul.2021 209.32 1.04 0.49932782792394853 05.Jul.2021 208.28 -0.2 -0.09593246354566386 02.Jul.2021 208.48 1.98 0.9588377723970944 01.Jul.2021 206.5 -1.69 -0.8117584898410106 30.Jun.2021 208.19 -0.87 -0.4161484741222615 29.Jun.2021 209.06 -1.03 -0.490266076443429 28.Jun.2021 210.09 -0.26 -0.12360351794628001 25.Jun.2021 210.35 1.94 0.9308574444604386 24.Jun.2021 208.41 -1.24 -0.5914619604102075 22.Jun.2021 209.65 3.36 1.6287750254496098 21.Jun.2021 206.29 -2.67 -1.2777565084226645 18.Jun.2021 208.96 -1.6 -0.7598784194528876 17.Jun.2021 210.56 -2.39 -1.1223291852547546 16.Jun.2021 212.95 0.23 0.10812335464460324 15.Jun.2021 212.72 1.59 0.7530905129541041 14.Jun.2021 211.13 0.38 0.18030842230130487 11.Jun.2021 210.75 -0.31 -0.14687766511892353 10.Jun.2021 211.06 -0.66 -0.3117324768562252 09.Jun.2021 211.72 -0.46 -0.2167970591007635 08.Jun.2021 212.18 -0.41 -0.1928594948022014 07.Jun.2021 212.59 0.76 0.3587782655903319 04.Jun.2021 211.83 1.09 0.5172250166081427 03.Jun.2021 210.74 0.9 0.428898208158597 02.Jun.2021 209.84 1.49 0.7151427885769138 01.Jun.2021 208.35 0.48 0.2309135517390677 31.May.2021 207.87 -1.84 -0.8774021267464593 28.May.2021 209.71 2.89 1.39735035296393 27.May.2021 206.82 -1.73 -0.8295372812275233 26.May.2021 208.55 0.28 0.13444087002448746 25.May.2021 208.27 1.61 0.7790573889480306 21.May.2021 206.66 0.94 0.45693175189578067 20.May.2021 205.72 -0.11 -0.053442161006655976 19.May.2021 205.83 -0.99 -0.47867711053089645 18.May.2021 206.82 3.69 1.8165706690296854 17.May.2021 203.13 -0.27 -0.13274336283185842 14.May.2021 203.4 0.49 0.24148637326893696 12.May.2021 202.91 -4.02 -1.942685932440922 11.May.2021 206.93 -4.86 -2.294725907738798 10.May.2021 211.79 1.96 0.934089501024639 07.May.2021 209.83 1.13 0.541447053186392 06.May.2021 208.7 1.33 0.6413656748806481 27.Apr.2021 207.37 -2.53 -1.2053358742258218 26.Apr.2021 209.9 -0.01 -0.004763946453241866 23.Apr.2021 209.91 -0.33 -0.1569634703196347 22.Apr.2021 210.24 4.03 1.9543184132680278 21.Apr.2021 206.21 -3.82 -1.818787792220159 20.Apr.2021 210.03 -3.38 -1.5838058197835152 19.Apr.2021 213.41 0.71 0.3338034790785143 16.Apr.2021 212.7 -0.02 -0.009402030838661151 15.Apr.2021 212.72 1.29 0.6101310126282931 14.Apr.2021 211.43 -0.28 -0.13225638845590668 13.Apr.2021 211.71 0.87 0.4126351735913489 12.Apr.2021 210.84 -0.12 -0.05688282138794084 09.Apr.2021 210.96 -0.43 -0.20341548796064146 08.Apr.2021 211.39 0.2 0.09470145366731379 07.Apr.2021 211.19 1.1 0.5235851301823028 06.Apr.2021 210.09 1.34 0.6419161676646706 01.Apr.2021 208.75 0.68 0.3268130917479694 31.Mar.2021 208.07 -3.05 -1.4446760136415309 30.Mar.2021 211.12 -1.15 -0.5417628492014886 29.Mar.2021 212.27 1.05 0.4971120159075845 26.Mar.2021 211.22 2.01 0.9607571339802112 25.Mar.2021 209.21 2.21 1.067632850241546 24.Mar.2021 207 -4.86 -2.293967714528462 23.Mar.2021 211.86 -1.39 -0.6518171160609613 22.Mar.2021 213.25 -0.09 -0.04218618168182244 19.Mar.2021 213.34 -2.26 -1.0482374768089053 18.Mar.2021 215.6 3.09 1.4540492212131193 17.Mar.2021 212.51 -0.54 -0.25346162872565126 16.Mar.2021 213.05 1.83 0.8663952277246473 15.Mar.2021 211.22 1.24 0.5905324316601581 12.Mar.2021 209.98 2.33 1.1220804237900313 11.Mar.2021 207.65 0.21 0.10123409178557655 10.Mar.2021 207.44 0.57 0.27553536037124765 09.Mar.2021 206.87 2.61 1.277783217467933 08.Mar.2021 204.26 -1.37 -0.6662451976851627 05.Mar.2021 205.63 -0.61 -0.29577191621411947 04.Mar.2021 206.24 -3.31 -1.579575280362682 03.Mar.2021 209.55 0.32 0.1529417387563925 02.Mar.2021 209.23 -1.06 -0.5040658138760759 01.Mar.2021 210.29 3.69 1.7860600193610843 26.Feb.2021 206.6 -7.86 -3.665019117784202 25.Feb.2021 214.46 2.61 1.2320037762567855 24.Feb.2021 211.85 -4.34 -2.00749340857579 19.Feb.2021 216.19 -0.69 -0.31814828476576906 18.Feb.2021 216.88 -1.71 -0.7822864723912347 17.Feb.2021 218.59 -0.96 -0.43725802778410383 16.Feb.2021 219.55 0.73 0.33360753130426835 15.Feb.2021 218.82 1.96 0.9038089089735313 12.Feb.2021 216.86 0.27 0.12465949489819475 09.Feb.2021 216.59 1.82 0.8474181682730363 08.Feb.2021 214.77 3.97 1.8833017077798861 05.Feb.2021 210.8 2.75 1.3217976447969237 04.Feb.2021 208.05 -1.57 -0.7489743345100658 03.Feb.2021 209.62 3 1.4519407608169588 02.Feb.2021 206.62 1.32 0.6429615197272285 01.Feb.2021 205.3 2.06 1.013580003936233 29.Jan.2021 203.24 -4.16 -2.005785920925747 28.Jan.2021 207.4 -3.32 -1.5755504935459377 27.Jan.2021 210.72 0.34 0.16161232056279115 26.Jan.2021 210.38 -1 -0.473081653893462 25.Jan.2021 211.38 0.28 0.13263855992420653 22.Jan.2021 211.1 -0.76 -0.35872746153119983 21.Jan.2021 211.86 1.72 0.8185019510802323 20.Jan.2021 210.14 -0.48 -0.22789858512961733 19.Jan.2021 210.62 0.95 0.45309295559689033 18.Jan.2021 209.67 -1 -0.4746760336070632 15.Jan.2021 210.67 -1.34 -0.6320456582236686 14.Jan.2021 212.01 0.71 0.33601514434453383 13.Jan.2021 211.3 1.54 0.7341723874904653 12.Jan.2021 209.76 2.94 1.4215259646069045 07.Jan.2021 206.82 2.29 1.1196401505891556 06.Jan.2021 204.53 -0.28 -0.13671207460573215 05.Jan.2021 204.81 -0.09 -0.043923865300146414 04.Jan.2021 204.9 -1.57 -0.760401026783552 29.Dec.2020 206.47 4.07 2.010869565217391 28.Dec.2020 202.4 2.24 1.1191047162270185 23.Dec.2020 200.16 0.84 0.4214328717639976 22.Dec.2020 199.32 -2.91 -1.4389556445631213 21.Dec.2020 202.23 -0.98 -0.48225973131243544 18.Dec.2020 203.21 -0.83 -0.40678298372868066 17.Dec.2020 204.04 2.27 1.12504336620905 16.Dec.2020 201.77 0.97 0.48306772908366535 15.Dec.2020 200.8 -1.11 -0.5497498885642118 14.Dec.2020 201.91 1.33 0.6630770764782132 11.Dec.2020 200.58 0.97 0.4859475978157407 10.Dec.2020 199.61 -0.32 -0.16005601960686242 09.Dec.2020 199.93 1.95 0.9849479745428831 08.Dec.2020 197.98 -0.43 -0.2167229474320851 07.Dec.2020 198.41 -1.56 -0.7801170175526329 04.Dec.2020 199.97 -0.33 -0.16475287069395905 03.Dec.2020 200.3 1.37 0.68868446187101 02.Dec.2020 198.93 0.55 0.27724569008972677 01.Dec.2020 198.38 0.96 0.48627292067672984 30.Nov.2020 197.42 -3.5 -1.741986860441967 27.Nov.2020 200.92 1.23 0.6159547298312384 26.Nov.2020 199.69 1.22 0.6147024739255303 25.Nov.2020 198.47 1.56 0.7922401096947844 24.Nov.2020 196.91 2.72 1.4006900458314022 19.Nov.2020 194.19 0.53 0.27367551378704946 18.Nov.2020 193.66 -1.17 -0.6005235333367551 17.Nov.2020 194.83 1.49 0.7706630805834281 16.Nov.2020 193.34 3.56 1.8758562546106017 13.Nov.2020 189.78 -1.49 -0.7790035029016573 12.Nov.2020 191.27 0.32 0.16758313694684474 11.Nov.2020 190.95 3.06 1.6286124860290596 10.Nov.2020 187.89 -1.32 -0.6976375455842715 09.Nov.2020 189.21 2.85 1.5292981326464907 06.Nov.2020 186.36 1.22 0.6589607864318894 05.Nov.2020 185.14 3.88 2.1405715546728454 04.Nov.2020 181.26 5.93 3.3821935778246734 30.Oct.2020 175.33 -3.76 -2.0995030431626556 29.Oct.2020 179.09 1.62 0.9128303375218346 28.Oct.2020 177.47 -2.11 -1.174963804432565 27.Oct.2020 179.58 0.66 0.3688799463447351 26.Oct.2020 178.92 -1.05 -0.5834305717619603 23.Oct.2020 179.97 0.63 0.351288056206089 22.Oct.2020 179.34 -2.2 -1.211854136829349 21.Oct.2020 181.54 2.97 1.6632133057064455 20.Oct.2020 178.57 -1.69 -0.9375346721402419 19.Oct.2020 180.26 2.05 1.1503282644071602 16.Oct.2020 178.21 -1.64 -0.9118710036141229 15.Oct.2020 179.85 -1.33 -0.7340766088972293 14.Oct.2020 181.18 0.15 0.08285919460862841 13.Oct.2020 181.03 0.28 0.15491009681881052 12.Oct.2020 180.75 0.21 0.1163177135260884 09.Oct.2020 180.54 -0.44 -0.24312078682727373 08.Oct.2020 180.98 1.02 0.5667926205823516 07.Oct.2020 179.96 -0.44 -0.24390243902439024 06.Oct.2020 180.4 0.95 0.5293953747561995 05.Oct.2020 179.45 2.36 1.332655711784968 02.Oct.2020 177.09 -1.02 -0.5726798046151255 01.Oct.2020 178.11 0.09 0.05055611729019211 30.Sep.2020 178.02 -3.63 -1.9983484723369116 29.Sep.2020 181.65 0.7 0.38684719535783363 28.Sep.2020 180.95 2.9 1.6287559674248806 25.Sep.2020 178.05 0.43 0.24208985474608716 24.Sep.2020 177.62 -2.36 -1.3112568063118124 23.Sep.2020 179.98 -0.26 -0.1442521083000444 17.Sep.2020 180.24 -0.61 -0.33729610174177493 16.Sep.2020 180.85 1.12 0.6231569576587103 15.Sep.2020 179.73 -0.51 -0.2829560585885486 14.Sep.2020 180.24 2.16 1.2129380053908356 11.Sep.2020 178.08 1.2 0.6784260515603799 10.Sep.2020 176.88 2.15 1.2304698677960282 09.Sep.2020 174.73 -2.12 -1.1987560079163133 08.Sep.2020 176.85 1.44 0.8209338122113905 07.Sep.2020 175.41 -0.59 -0.3352272727272727 04.Sep.2020 176 -1.89 -1.0624543257068975 03.Sep.2020 177.89 0.82 0.4630936917603208 02.Sep.2020 177.07 0.54 0.3058970146717272 01.Sep.2020 176.53 -0.25 -0.14141871252404117 31.Aug.2020 176.78 0.42 0.2381492401905194 28.Aug.2020 176.36 0.1 0.05673436968115284 27.Aug.2020 176.26 -0.86 -0.485546522131888 26.Aug.2020 177.12 0.33 0.18666214152384183 25.Aug.2020 176.79 0.68 0.3861223099199364 24.Aug.2020 176.11 0.72 0.41051371229830663 21.Aug.2020 175.39 0.45 0.25723105064593577 20.Aug.2020 174.94 -2.53 -1.4255930579816307 19.Aug.2020 177.47 0.17 0.09588268471517203 18.Aug.2020 177.3 1.42 0.807368660450307 17.Aug.2020 175.88 -0.82 -0.4640633842671194 14.Aug.2020 176.7 0.56 0.3179289201771318 13.Aug.2020 176.14 2.12 1.2182507757728998 12.Aug.2020 174.02 1.21 0.7001909611712285 11.Aug.2020 172.81 2.35 1.378622550745043 06.Aug.2020 170.46 -0.61 -0.35657917811422224 05.Aug.2020 171.07 0.97 0.5702527924750147 04.Aug.2020 170.1 4 2.408187838651415 03.Aug.2020 166.1 1.72 1.0463560043800948 31.Jul.2020 164.38 -5.54 -3.2603578154425614 30.Jul.2020 169.92 -1.12 -0.6548175865294668 29.Jul.2020 171.04 -1.98 -1.1443763726736793 28.Jul.2020 173.02 -0.58 -0.33410138248847926 27.Jul.2020 173.6 2.29 1.3367579242309264 21.Jul.2020 171.31 0.82 0.4809666256085401 20.Jul.2020 170.49 0.27 0.15861825872400423 17.Jul.2020 170.22 -0.58 -0.3395784543325527 16.Jul.2020 170.8 -1.83 -1.0600706713780919 15.Jul.2020 172.63 3.48 2.057345551285841 14.Jul.2020 169.15 -0.96 -0.5643407207101288 13.Jul.2020 170.11 2.98 1.7830431400706037 10.Jul.2020 167.13 -1.58 -0.9365182858158971 09.Jul.2020 168.71 0.78 0.4644792473054249 08.Jul.2020 167.93 -1.28 -0.7564564742036523 07.Jul.2020 169.21 -0.7 -0.41198281443116946 06.Jul.2020 169.91 2.48 1.4812160305799438 03.Jul.2020 167.43 1.09 0.6552843573403871 02.Jul.2020 166.34 0.7 0.4226032359333494 01.Jul.2020 165.64 -1.66 -0.9922295277943813 30.Jun.2020 167.3 0.97 0.5831780195995911 29.Jun.2020 166.33 -3.66 -2.1530678275192656 26.Jun.2020 169.99 1.68 0.9981581605371042 25.Jun.2020 168.31 -2.52 -1.475150734648481 24.Jun.2020 170.83 0.36 0.21118085293600047 22.Jun.2020 170.47 -0.52 -0.3041113515410258 19.Jun.2020 170.99 -0.05 -0.02923292797006548 18.Jun.2020 171.04 0.24 0.1405152224824356 17.Jun.2020 170.8 -0.43 -0.2511242188868773 16.Jun.2020 171.23 6.62 4.021626875645465 15.Jun.2020 164.61 -4.48 -2.6494766100893017 12.Jun.2020 169.09 -2.61 -1.520093185789167 11.Jun.2020 171.7 -3.07 -1.7565943811867024 10.Jun.2020 174.77 0.25 0.1432500573000229 09.Jun.2020 174.52 1.65 0.9544744605773124 08.Jun.2020 172.87 3.25 1.9160476358919938 05.Jun.2020 169.62 -0.57 -0.33491979552265116 04.Jun.2020 170.19 0.51 0.30056577086280056 03.Jun.2020 169.68 0.92 0.5451528798293435 02.Jun.2020 168.76 1.5 0.8968073657778309 29.May.2020 167.26 -1.39 -0.8241921138452416 28.May.2020 168.65 3.39 2.0513130824155876 27.May.2020 165.26 1.44 0.8790135514589184 26.May.2020 163.82 3.71 2.3171569545937167 25.May.2020 160.11 2.39 1.5153436469693127 22.May.2020 157.72 -2.01 -1.2583735052901772 20.May.2020 159.73 1.27 0.8014640918843873 19.May.2020 158.46 0.73 0.4628162049071198 18.May.2020 157.73 1.59 1.0183168950941464 15.May.2020 156.14 0.41 0.2632761831374815 14.May.2020 155.73 -2.68 -1.6918123855817184 13.May.2020 158.41 0.12 0.0758102217448986 12.May.2020 158.29 -0.31 -0.19546027742749053 11.May.2020 158.6 1.04 0.6600660066006601 08.May.2020 157.56 3.52 2.2851207478576994 07.May.2020 154.04 -4.3 -2.715675129468233 30.Apr.2020 158.34 2.49 1.5976900866217516 27.Apr.2020 155.85 3.65 2.3981603153745072 24.Apr.2020 152.2 -0.27 -0.17708401652784153 23.Apr.2020 152.47 2.01 1.3359032300943772 22.Apr.2020 150.46 -1.16 -0.765070571164754 21.Apr.2020 151.62 -1.84 -1.1990095138798385 20.Apr.2020 153.46 -1.81 -1.1657113415341018 17.Apr.2020 155.27 2.62 1.716344579102522 16.Apr.2020 152.65 0.25 0.16404199475065617 15.Apr.2020 152.4 -2.14 -1.3847547560502136 14.Apr.2020 154.54 1.74 1.138743455497382 09.Apr.2020 152.8 1.23 0.8115062347430231 08.Apr.2020 151.57 -1.54 -1.0058128143165044 07.Apr.2020 153.11 7.34 5.035329628867394 06.Apr.2020 145.77 4.47 3.1634819532908707 03.Apr.2020 141.3 -1.62 -1.1335012594458438 02.Apr.2020 142.92 -2.1 -1.4480761274306992 01.Apr.2020 145.02 -4.33 -2.8992299966521595 31.Mar.2020 149.35 -3.92 -2.5575781300972142 30.Mar.2020 153.27 2.03 1.3422375033060037 27.Mar.2020 151.24 3.46 2.3413181756665313 26.Mar.2020 147.78 4.68 3.270440251572327 25.Mar.2020 143.1 1.56 1.1021619330224672 24.Mar.2020 141.54 6.02 4.4421487603305785 23.Mar.2020 135.52 1.11 0.8258314113533219 18.Mar.2020 134.41 -1.07 -0.7897844700324771 17.Mar.2020 135.48 3.35 2.5353818209339285 16.Mar.2020 132.13 -3.94 -2.8955684574116263 13.Mar.2020 136.07 -4.58 -3.256309989335229 12.Mar.2020 140.65 -12 -7.861120209629872 11.Mar.2020 152.65 -0.79 -0.514859228362878 10.Mar.2020 153.44 0.91 0.596603946764571 09.Mar.2020 152.53 -6.06 -3.82117409672741 06.Mar.2020 158.59 -2.51 -1.558038485412787 05.Mar.2020 161.1 -0.14 -0.08682709005209625 04.Mar.2020 161.24 0.49 0.3048211508553655 03.Mar.2020 160.75 0.59 0.36838161838161837 02.Mar.2020 160.16 2.18 1.3799215090517787 28.Feb.2020 157.98 -4.36 -2.6857213256129113 27.Feb.2020 162.34 -4.64 -2.7787759013055457 26.Feb.2020 166.98 -1.62 -0.9608540925266904 25.Feb.2020 168.6 -2.88 -1.6794961511546536 20.Feb.2020 171.48 -1.56 -0.9015256588072122 19.Feb.2020 173.04 -0.75 -0.43155532539271535 18.Feb.2020 173.79 -2.2 -1.2500710267628843 17.Feb.2020 175.99 -1.63 -0.9176894493863303 14.Feb.2020 177.62 -1.08 -0.604364857302742 13.Feb.2020 178.7 -0.11 -0.06151781220289693 12.Feb.2020 178.81 -1.95 -1.0787784908165523 07.Feb.2020 180.76 0.14 0.07751079614660614 06.Feb.2020 180.62 1.59 0.8881193096129141 05.Feb.2020 179.03 1.03 0.5786516853932584 04.Feb.2020 178 2.05 1.1651037226484797 03.Feb.2020 175.95 0.88 0.5026560804249729 31.Jan.2020 175.07 -0.7 -0.39824771007566706 30.Jan.2020 175.77 -2.36 -1.3248750912255094 29.Jan.2020 178.13 0.92 0.5191580610575024 28.Jan.2020 177.21 -1.25 -0.7004370727333856 27.Jan.2020 178.46 -2.04 -1.1301939058171746 24.Jan.2020 180.5 0.09 0.049886369935147716 23.Jan.2020 180.41 -0.53 -0.29291477837957336 22.Jan.2020 180.94 1.18 0.6564307966177125 21.Jan.2020 179.76 -0.87 -0.48164756684936055 20.Jan.2020 180.63 0.73 0.405780989438577 17.Jan.2020 179.9 0.59 0.3290390943059506 16.Jan.2020 179.31 -0.29 -0.16146993318485522 15.Jan.2020 179.6 -1.08 -0.5977418640690724 14.Jan.2020 180.68 0.88 0.489432703003337 09.Jan.2020 179.8 1.56 0.8752244165170556 08.Jan.2020 178.24 -2.75 -1.519420962484115 07.Jan.2020 180.99 2.29 1.281477336317851 06.Jan.2020 178.7 -1.43 -0.7938710930994282 27.Dec.2019 180.13 0.3 0.16682422287716175 23.Dec.2019 179.83 -0.14 -0.07779074290159471 20.Dec.2019 179.97 -0.69 -0.38193291265360346 19.Dec.2019 180.66 0.26 0.14412416851441243 18.Dec.2019 180.4 -0.87 -0.47994704032658464 17.Dec.2019 181.27 0.84 0.4655545086737239 16.Dec.2019 180.43 -0.58 -0.32042428595105243 13.Dec.2019 181.01 2.45 1.3720878136200716 12.Dec.2019 178.56 -0.55 -0.307073865222489 11.Dec.2019 179.11 -0.77 -0.4280631532132533 10.Dec.2019 179.88 -0.42 -0.23294509151414308 09.Dec.2019 180.3 1.38 0.7712944332662642 06.Dec.2019 178.92 0.13 0.07271100173387773 05.Dec.2019 178.79 0.57 0.31982942430703626 04.Dec.2019 178.22 1.64 0.928757503681051 03.Dec.2019 176.58 -1.9 -1.064545047064097 02.Dec.2019 178.48 1.91 1.0817239621679786 29.Nov.2019 176.57 -1.01 -0.5687577429890753 28.Nov.2019 177.58 -0.6 -0.3367381299809182 27.Nov.2019 178.18 0.13 0.07301319853973604 26.Nov.2019 178.05 0.04 0.022470647716420426 25.Nov.2019 178.01 0.99 0.5592588408089482 22.Nov.2019 177.02 0.07 0.03955919751342187 21.Nov.2019 176.95 -0.18 -0.10162027889120985 20.Nov.2019 177.13 -0.56 -0.31515560808149023 19.Nov.2019 177.69 -0.43 -0.2414102852009881 18.Nov.2019 178.12 0.58 0.32668694378731555 15.Nov.2019 177.54 1 0.5664438654129376 14.Nov.2019 176.54 -1.43 -0.8035062089116143 13.Nov.2019 177.97 -0.34 -0.19067915428186866 12.Nov.2019 178.31 0.32 0.17978538120119109 11.Nov.2019 177.99 0.23 0.1293879387938794 08.Nov.2019 177.76 0.41 0.23118127995489146 07.Nov.2019 177.35 0.12 0.06770862720758336 06.Nov.2019 177.23 -0.02 -0.011283497884344146 05.Nov.2019 177.25 1.61 0.9166476884536552 31.Oct.2019 175.64 1.37 0.7861364549262638 30.Oct.2019 174.27 0.2 0.1148963060837594 29.Oct.2019 174.07 1.44 0.8341539709204657 28.Oct.2019 172.63 -0.38 -0.21964048320906307 25.Oct.2019 173.01 0.25 0.14470942347765686 24.Oct.2019 172.76 0.71 0.4126707352513804 23.Oct.2019 172.05 1.39 0.8144849408180007 18.Oct.2019 170.66 -0.13 -0.07611686866912583 17.Oct.2019 170.79 -0.55 -0.32099918291117074 16.Oct.2019 171.34 0.97 0.5693490638023126 15.Oct.2019 170.37 3.27 1.9569120287253141 30.Sep.2019 167.72 -1.68 -0.9917355371900827 30.Aug.2019 161.16 2.52 1.588502269288956 28.Jun.2019 162.68 -0.01 -0.006146659290675518 24.Jan.2018 190.26 0.82 0.4328547297297297 23.Jan.2018 189.44 2.76 1.4784658238697237 22.Jan.2018 186.68 -0.16 -0.08563476771569258 19.Jan.2018 186.84 1.69 0.9127734269511207 18.Jan.2018 185.15 -1.59 -0.8514512155938738 17.Jan.2018 186.74 -0.08 -0.04282196766941441 16.Jan.2018 186.82 0.97 0.521926284638149 15.Jan.2018 185.85 2.18 1.1869113083247127 12.Jan.2018 183.67 -1.08 -0.584573748308525 11.Jan.2018 184.75 -0.53 -0.2860535405872193 10.Jan.2018 185.28 2.38 1.301257517769273 09.Jan.2018 182.9 2.91 1.6167564864714707 04.Jan.2018 179.99 4.61 2.628577945033641 28.Dec.2017 175.38 -0.31 -0.17644715123228413 27.Dec.2017 175.69 0.2 0.11396660778391932 22.Dec.2017 175.49 0.6 0.3430727886099834 21.Dec.2017 174.89 -0.39 -0.22250114103149246 20.Dec.2017 175.28 0.11 0.0627961408917052 19.Dec.2017 175.17 -0.72 -0.40934675081016547 18.Dec.2017 175.89 2.5 1.4418363227406426 15.Dec.2017 173.39 -1.18 -0.6759466116744 14.Dec.2017 174.57 0.28 0.16065178725113316 13.Dec.2017 174.29 0.31 0.17818140016093803 12.Dec.2017 173.98 -0.13 -0.07466544138762851 11.Dec.2017 174.11 0.88 0.5079951509553773 08.Dec.2017 173.23 0.73 0.42318840579710143 07.Dec.2017 172.5 1.45 0.8477053493130664 06.Dec.2017 171.05 -1.97 -1.1385966940238124 05.Dec.2017 173.02 0.68 0.3945688754787049 04.Dec.2017 172.34 -1.41 -0.8115107913669065 01.Dec.2017 173.75 -0.54 -0.3098284468414711 30.Nov.2017 174.29 0.7 0.4032490350826661 29.Nov.2017 173.59 0.23 0.1326718966312875 28.Nov.2017 173.36 -0.89 -0.5107604017216643 27.Nov.2017 174.25 0.01 0.00573921028466483 24.Nov.2017 174.24 2.27 1.3199976740129091 21.Nov.2017 171.97 1.25 0.7321930646672915 20.Nov.2017 170.72 -0.56 -0.3269500233535731 17.Nov.2017 171.28 0.87 0.51053341940027 16.Nov.2017 170.41 1.44 0.8522222879801148 15.Nov.2017 168.97 -2.09 -1.221793522740559 14.Nov.2017 171.06 -0.27 -0.15759061460339696 13.Nov.2017 171.33 -2.18 -1.2564117341939947 10.Nov.2017 173.51 -1.03 -0.5901226079981666 09.Nov.2017 174.54 -0.39 -0.22294632138569714 08.Nov.2017 174.93 1.46 0.8416440883149824 07.Nov.2017 173.47 2.07 1.2077012835472578 06.Nov.2017 171.4 1.76 1.0374911577458146 31.Oct.2017 169.64 -0.68 -0.3992484734617191 30.Oct.2017 170.32 0.89 0.5252906805170277 27.Oct.2017 169.43 1.31 0.7792053295265287 26.Oct.2017 168.12 0.27 0.16085790884718498 25.Oct.2017 167.85 -0.67 -0.39757892238309994 24.Oct.2017 168.52 0.93 0.5549257115579689 23.Oct.2017 167.59 1 0.6002761270184285 20.Oct.2017 166.59 -1.59 -0.945415626114877 19.Oct.2017 168.18 1.54 0.9241478636581854 18.Oct.2017 166.64 -0.53 -0.3170425315547048 17.Oct.2017 167.17 -0.41 -0.2446592672156582 16.Oct.2017 167.58 1.08 0.6486486486486487 13.Oct.2017 166.5 1.71 1.0376843255051884 12.Oct.2017 164.79 -0.01 -0.006067961165048544 11.Oct.2017 164.8 0.17 0.10326185992832412 10.Oct.2017 164.63 1.87 1.1489309412632096 05.Oct.2017 162.76 0.11 0.06762988011066708 04.Oct.2017 162.65 0.05 0.03075030750307503 03.Oct.2017 162.6 1.1 0.6811145510835913 02.Oct.2017 161.5 -0.31 -0.19158272047463074 29.Sep.2017 161.81 -0.41 -0.2527431882628529 28.Sep.2017 162.22 1.75 1.090546519598679 27.Sep.2017 160.47 -1.05 -0.650074294205052 26.Sep.2017 161.52 -0.11 -0.06805667264740456 25.Sep.2017 161.63 0.29 0.1797446386512954 22.Sep.2017 161.34 0.11 0.06822551634311233 21.Sep.2017 161.23 -1.08 -0.6653933830324688 20.Sep.2017 162.31 -0.13 -0.08002954937207585 19.Sep.2017 162.44 2.56 1.6012009006755066 14.Sep.2017 159.88 -0.88 -0.5473998507091317 13.Sep.2017 160.76 0.47 0.2932185413937239 12.Sep.2017 160.29 -0.26 -0.16194331983805668 11.Sep.2017 160.55 0.75 0.4693366708385482 08.Sep.2017 159.8 0.67 0.42103940174699933 07.Sep.2017 159.13 1.04 0.6578531216395724 06.Sep.2017 158.09 0.2 0.1266704667806701 05.Sep.2017 157.89 -0.42 -0.2653022550691681 04.Sep.2017 158.31 -0.37 -0.23317368288379128 01.Sep.2017 158.68 0.18 0.11356466876971609 31.Aug.2017 158.5 0.89 0.564684981917391 30.Aug.2017 157.61 -1.36 -0.8555073284267471 29.Aug.2017 158.97 0.54 0.3408445370195039 28.Aug.2017 158.43 0.62 0.39287751093086626 25.Aug.2017 157.81 -0.01 -0.0063363325307312125 24.Aug.2017 157.82 -0.92 -0.5795640670278442 23.Aug.2017 158.74 0.87 0.5510863368594413 22.Aug.2017 157.87 -0.92 -0.5793815731469236 21.Aug.2017 158.79 -0.57 -0.35768072289156627 18.Aug.2017 159.36 0.16 0.10050251256281408 17.Aug.2017 159.2 0.99 0.6257505846659503 16.Aug.2017 158.21 0.06 0.0379386658235852 14.Aug.2017 158.15 -1.23 -0.7717404944158615 09.Aug.2017 159.38 -1.16 -0.7225613554254391 08.Aug.2017 160.54 0.16 0.09976306272602568 07.Aug.2017 160.38 0.85 0.5328151444869303 04.Aug.2017 159.53 -1.37 -0.8514605344934743 03.Aug.2017 160.9 0.4 0.24922118380062305 02.Aug.2017 160.5 -0.11 -0.06848888612166117 01.Aug.2017 160.61 1.54 0.9681272395800591 31.Jul.2017 159.07 0.58 0.36595368792983785 28.Jul.2017 158.49 -0.16 -0.10085092971950835 27.Jul.2017 158.65 1.52 0.9673518742442564 26.Jul.2017 157.13 -0.12 -0.07631160572337042 25.Jul.2017 157.25 -1.07 -0.6758463870641738 24.Jul.2017 158.32 -0.62 -0.3900843085441047 21.Jul.2017 158.94 0.92 0.582204784204531 20.Jul.2017 158.02 0.35 0.22198262193188303 19.Jul.2017 157.67 0.48 0.3053629365735734 18.Jul.2017 157.19 1.97 1.269166344543229 13.Jul.2017 155.22 -0.18 -0.11583011583011583 12.Jul.2017 155.4 0.7 0.45248868778280543 11.Jul.2017 154.7 0.87 0.5655593837352922 10.Jul.2017 153.83 0.36 0.23457353228644034 07.Jul.2017 153.47 -1.72 -1.1083188349764805 06.Jul.2017 155.19 -0.06 -0.03864734299516908 05.Jul.2017 155.25 0.56 0.3620143512832116 04.Jul.2017 154.69 -0.32 -0.2064382943035933 03.Jul.2017 155.01 -1.25 -0.7999488032765903 30.Jun.2017 156.26 -0.54 -0.34438775510204084 29.Jun.2017 156.8 0.09 0.05743092336162338 28.Jun.2017 156.71 -0.18 -0.11473006565109312 27.Jun.2017 156.89 -0.08 -0.05096515257692553 26.Jun.2017 156.97 -0.34 -0.21613374864916407 22.Jun.2017 157.31 0.62 0.3956857489310103 21.Jun.2017 156.69 -0.64 -0.4067882794126994 20.Jun.2017 157.33 0.66 0.42126763260356165 19.Jun.2017 156.67 0.18 0.11502332417406863 16.Jun.2017 156.49 0.26 0.16642130192664661 15.Jun.2017 156.23 -2.05 -1.2951731109426332 14.Jun.2017 158.28 1.06 0.6742144765297036 13.Jun.2017 157.22 -0.34 -0.2157908098502158 12.Jun.2017 157.56 1.23 0.7867971598541547 09.Jun.2017 156.33 -0.38 -0.24248612086018762 08.Jun.2017 156.71 -1.89 -1.1916771752837327 07.Jun.2017 158.6 -0.09 -0.05671434873022875 06.Jun.2017 158.69 -0.2 -0.12587324564163888 02.Jun.2017 158.89 3.97 2.5626129615285307 01.Jun.2017 154.92 0.65 0.421339210475141 31.May.2017 154.27 0.1 0.06486346241162354 30.May.2017 154.17 0.53 0.34496224941421505 29.May.2017 153.64 0 0 26.May.2017 153.64 0.48 0.31339775398276315 24.May.2017 153.16 -0.27 -0.17597601512090205 23.May.2017 153.43 -0.17 -0.11067708333333333 22.May.2017 153.6 1.21 0.7940153553382768 19.May.2017 152.39 -0.14 -0.09178522257916476 18.May.2017 152.53 0.2 0.13129390139828004 17.May.2017 152.33 0.23 0.15121630506245892 16.May.2017 152.1 0.55 0.3629165291982844 15.May.2017 151.55 -0.4 -0.2632444883185258 12.May.2017 151.95 -0.2 -0.13144922773578704 11.May.2017 152.15 0.42 0.2768074869834575 10.May.2017 151.73 0.48 0.31735537190082647 09.May.2017 151.25 -2.22 -1.4465367824330488 08.May.2017 153.47 3.54 2.3611018475288468 28.Apr.2017 149.93 -0.5 -0.3323805092069401 27.Apr.2017 150.43 -0.4 -0.2651992309222303 26.Apr.2017 150.83 0.8 0.5332266879957341 25.Apr.2017 150.03 0.93 0.6237424547283702 24.Apr.2017 149.1 0.05 0.03354579000335458 21.Apr.2017 149.05 1.62 1.0988265617581225 20.Apr.2017 147.43 0.06 0.040713849494469705 19.Apr.2017 147.37 -0.35 -0.23693474140265366 18.Apr.2017 147.72 0.84 0.5718954248366013 13.Apr.2017 146.88 -0.73 -0.4945464399430933 12.Apr.2017 147.61 -0.76 -0.5122329311855497 11.Apr.2017 148.37 0.88 0.5966506203810428 10.Apr.2017 147.49 0.18 0.12219129726427262 07.Apr.2017 147.31 1.05 0.7178996307944756 06.Apr.2017 146.26 -1.65 -1.1155432357514705 05.Apr.2017 147.91 -0.9 -0.6047980646461931 04.Apr.2017 148.81 -0.03 -0.020155872077398548 03.Apr.2017 148.84 0.75 0.5064487811466001 31.Mar.2017 148.09 -1.93 -1.2864951339821358 30.Mar.2017 150.02 -1.81 -1.1921227688862543 29.Mar.2017 151.83 0.09 0.05931198102016608 28.Mar.2017 151.74 1.97 1.31535020364559 27.Mar.2017 149.77 -0.86 -0.570935404633871 24.Mar.2017 150.63 1.19 0.796306209850107 23.Mar.2017 149.44 0 0 22.Mar.2017 149.44 -1.78 -1.1770929771194287 21.Mar.2017 151.22 0.48 0.318429083189598 16.Mar.2017 150.74 2.03 1.3650729607961805 15.Mar.2017 148.71 -0.31 -0.20802576835324119 14.Mar.2017 149.02 -0.36 -0.24099611728477707 13.Mar.2017 149.38 0.88 0.5925925925925926 10.Mar.2017 148.5 1.66 1.1304821574502861 09.Mar.2017 146.84 -0.04 -0.027233115468409588 08.Mar.2017 146.88 -1.11 -0.7500506790999392 07.Mar.2017 147.99 -0.37 -0.24939336748449717 06.Mar.2017 148.36 0.46 0.3110209601081812 03.Mar.2017 147.9 -0.53 -0.35707067304453277 02.Mar.2017 148.43 -1.16 -0.7754529046059229 01.Mar.2017 149.59 0.8 0.5376705423751597 28.Feb.2017 148.79 0.36 0.2425385703698713 27.Feb.2017 148.43 -1.51 -1.0070694944644525 24.Feb.2017 149.94 0.01 0.006669779230307477 23.Feb.2017 149.93 0.32 0.21388944589265424 22.Feb.2017 149.61 0.63 0.42287555376560615 21.Feb.2017 148.98 0.36 0.24222850222042794 20.Feb.2017 148.62 -0.18 -0.12096774193548387 17.Feb.2017 148.8 0.29 0.19527304558615582 16.Feb.2017 148.51 1.13 0.766725471570091 15.Feb.2017 147.38 0.43 0.2926165362368152 14.Feb.2017 146.95 -1.59 -1.0704187424262825 13.Feb.2017 148.54 0.09 0.060626473560121255 10.Feb.2017 148.45 2.41 1.6502328129279649 09.Feb.2017 146.04 -2.62 -1.7624108704426207 08.Feb.2017 148.66 1.69 1.149894536299925 07.Feb.2017 146.97 -0.48 -0.32553407934893186 06.Feb.2017 147.45 0.87 0.5935325419566108 03.Feb.2017 146.58 -0.06 -0.04091653027823241 02.Feb.2017 146.64 0.44 0.3009575923392613 01.Feb.2017 146.2 -1.56 -1.0557661072008662 31.Jan.2017 147.76 0.25 0.16948003525184732 30.Jan.2017 147.51 0.43 0.2923579004623334 27.Jan.2017 147.08 -0.6 -0.40628385698808234 26.Jan.2017 147.68 1.74 1.1922707962176238 25.Jan.2017 145.94 0.58 0.39900935608145294 24.Jan.2017 145.36 0 0 23.Jan.2017 145.36 0.04 0.027525461051472612 20.Jan.2017 145.32 0.82 0.5674740484429066 19.Jan.2017 144.5 -1.31 -0.8984294629997942 18.Jan.2017 145.81 0.03 0.020578954589106874 17.Jan.2017 145.78 -0.76 -0.5186297256721715 16.Jan.2017 146.54 0.36 0.24627171979750992 13.Jan.2017 146.18 -0.52 -0.35446489434219497 12.Jan.2017 146.7 1.6 1.1026878015161958 11.Jan.2017 145.1 -0.37 -0.2543479755276002 10.Jan.2017 145.47 -0.92 -0.6284582280210397 05.Jan.2017 146.39 1.53 1.0561921855584702 04.Jan.2017 144.86 2.8 1.9709981697874137 29.Dec.2016 142.06 -0.63 -0.4415165743920387 28.Dec.2016 142.69 -0.09 -0.06303403838072559 27.Dec.2016 142.78 -1.22 -0.8472222222222222 21.Dec.2016 144 0.35 0.24364775495997215 20.Dec.2016 143.65 -0.92 -0.6363699246039981 19.Dec.2016 144.57 1.12 0.7807598466364587 16.Dec.2016 143.45 0.87 0.6101837564875859 15.Dec.2016 142.58 -3.69 -2.522731934094483 14.Dec.2016 146.27 0.1 0.06841349114045289 13.Dec.2016 146.17 1 0.6888475580354068 12.Dec.2016 145.17 0.06 0.04134794293983874 09.Dec.2016 145.11 0.08 0.05516100117217127 08.Dec.2016 145.03 2.09 1.4621519518679167 07.Dec.2016 142.94 1.29 0.9106953759265796 06.Dec.2016 141.65 -0.22 -0.1550715443716078 05.Dec.2016 141.87 -0.26 -0.18293111939773446 02.Dec.2016 142.13 0.76 0.537596378298083 01.Dec.2016 141.37 -1.77 -1.2365516277770014 30.Nov.2016 143.14 1.08 0.7602421512037167 29.Nov.2016 142.06 -0.46 -0.3227617176536626 28.Nov.2016 142.52 0.87 0.6141899046946699 25.Nov.2016 141.65 0.73 0.518024411013341 24.Nov.2016 140.92 -0.95 -0.6696271234228519 21.Nov.2016 141.87 0.62 0.4389380530973451 18.Nov.2016 141.25 -0.74 -0.521163462215649 17.Nov.2016 141.99 -0.16 -0.11255715793176223 16.Nov.2016 142.15 1.36 0.9659776972796363 15.Nov.2016 140.79 -0.16 -0.11351543100390209 14.Nov.2016 140.95 -0.32 -0.2265165994195512 11.Nov.2016 141.27 1.02 0.7272727272727273 10.Nov.2016 140.25 -0.85 -0.6024096385542169 09.Nov.2016 141.1 -0.57 -0.4023434742711936 08.Nov.2016 141.67 -0.07 -0.04938620008466206 07.Nov.2016 141.74 -0.09 -0.06345625044066841 04.Nov.2016 141.83 -2.44 -1.691273306993831 31.Oct.2016 144.27 0.22 0.15272474835126693 28.Oct.2016 144.05 0.7 0.4883153121730031 27.Oct.2016 143.35 -1.04 -0.7202714869450793 26.Oct.2016 144.39 1.27 0.8873672442705423 25.Oct.2016 143.12 0.22 0.15395381385584325 24.Oct.2016 142.9 -0.45 -0.3139169863969306 21.Oct.2016 143.35 -0.41 -0.28519755147468 20.Oct.2016 143.76 0.75 0.5244388504300399 19.Oct.2016 143.01 1.13 0.7964477022836199 18.Oct.2016 141.88 0.14 0.09877240016932412 17.Oct.2016 141.74 0.91 0.6461691400979905 14.Oct.2016 140.83 -0.58 -0.4101548688211583 13.Oct.2016 141.41 0.41 0.2907801418439716 12.Oct.2016 141 -1.54 -1.0803984846358916 11.Oct.2016 142.54 0.58 0.4085657931811778 06.Oct.2016 141.96 -0.1 -0.07039279177812192 05.Oct.2016 142.06 -0.2 -0.14058765640376775 04.Oct.2016 142.26 -0.58 -0.40604872584710167 03.Oct.2016 142.84 0.39 0.27378027378027375 30.Sep.2016 142.45 -1.61 -1.1175898931000972 29.Sep.2016 144.06 -0.12 -0.08322929671244278 28.Sep.2016 144.18 -1.32 -0.9072164948453608 27.Sep.2016 145.5 1.23 0.8525681014763984 26.Sep.2016 144.27 -0.69 -0.4759933774834437 23.Sep.2016 144.96 4.19 2.976486467287064 20.Sep.2016 140.77 2.85 2.066415313225058 15.Sep.2016 137.92 -1.34 -0.9622289243142323 14.Sep.2016 139.26 -1.6 -1.135879596762743 13.Sep.2016 140.86 -0.34 -0.24079320113314448 12.Sep.2016 141.2 -0.95 -0.6683081252198382 09.Sep.2016 142.15 -2.13 -1.4762960909342944 08.Sep.2016 144.28 -0.55 -0.37975557550231304 07.Sep.2016 144.83 1.58 1.1029668411867364 06.Sep.2016 143.25 1.37 0.9656047363969552 05.Sep.2016 141.88 0.62 0.43890698003681156 02.Sep.2016 141.26 0.66 0.4694167852062589 01.Sep.2016 140.6 0.18 0.12818686796752599 31.Aug.2016 140.42 1 0.7172572084349448 30.Aug.2016 139.42 -0.67 -0.4782639731601114 29.Aug.2016 140.09 0.81 0.5815623205054566 26.Aug.2016 139.28 -2.1 -1.4853586080067902 25.Aug.2016 141.38 -0.29 -0.20470106585727393 24.Aug.2016 141.67 0.47 0.3328611898016997 23.Aug.2016 141.2 -0.27 -0.19085318442072524 22.Aug.2016 141.47 0.29 0.2054115313783822 19.Aug.2016 141.18 0.89 0.6344001710742034 18.Aug.2016 140.29 -1.9 -1.3362402419298123 17.Aug.2016 142.19 1.54 1.0949164592961251 16.Aug.2016 140.65 -1.75 -1.228932584269663 12.Aug.2016 142.4 1.75 1.2442232492001422 09.Aug.2016 140.65 2.05 1.479076479076479 08.Aug.2016 138.6 0.2 0.14450867052023122 05.Aug.2016 138.4 0.61 0.44270266347340154 04.Aug.2016 137.79 1.47 1.0783450704225352 03.Aug.2016 136.32 -0.99 -0.7209962857767096 02.Aug.2016 137.31 -1.42 -1.0235709651841707 01.Aug.2016 138.73 0.65 0.47074159907300117 29.Jul.2016 138.08 2.94 2.175521681219476 28.Jul.2016 135.14 -0.22 -0.16252955082742318 27.Jul.2016 135.36 0.12 0.08873114463176575 26.Jul.2016 135.24 -0.12 -0.08865248226950355 25.Jul.2016 135.36 -0.53 -0.3900213407903451 22.Jul.2016 135.89 -0.65 -0.4760509740735316 21.Jul.2016 136.54 1.21 0.8941106923815858 20.Jul.2016 135.33 -0.4 -0.2947027186325794 19.Jul.2016 135.73 -0.52 -0.381651376146789 14.Jul.2016 136.25 1.17 0.866153390583358 13.Jul.2016 135.08 -1.24 -0.9096244131455399 12.Jul.2016 136.32 1.66 1.2327342937769197 11.Jul.2016 134.66 3.08 2.34078127374981 08.Jul.2016 131.58 0.35 0.26670730778023316 07.Jul.2016 131.23 -0.71 -0.538123389419433 06.Jul.2016 131.94 -0.03 -0.022732439190725165 05.Jul.2016 131.97 -0.99 -0.7445848375451264 04.Jul.2016 132.96 0.81 0.6129398410896708 01.Jul.2016 132.15 1.07 0.8162953921269454 30.Jun.2016 131.08 -0.28 -0.21315468940316687 29.Jun.2016 131.36 0.62 0.4742236499923512 28.Jun.2016 130.74 0.53 0.40703478995468856 27.Jun.2016 130.21 -0.84 -0.6409767264402899 24.Jun.2016 131.05 -2.05 -1.5401953418482344 22.Jun.2016 133.1 -1.11 -0.8270620669100663 21.Jun.2016 134.21 1.64 1.2370822961454326 20.Jun.2016 132.57 2.64 2.031863311013623 17.Jun.2016 129.93 0.57 0.44063079777365494 16.Jun.2016 129.36 -0.93 -0.7137923094635045 15.Jun.2016 130.29 0.69 0.5324074074074074 14.Jun.2016 129.6 -0.86 -0.6592058868618734 13.Jun.2016 130.46 -2.12 -1.5990345451802686 10.Jun.2016 132.58 -2.96 -2.183857163936845 09.Jun.2016 135.54 -1.19 -0.8703283844072259 08.Jun.2016 136.73 1.74 1.2889843692125342 07.Jun.2016 134.99 0.63 0.46888955046144687 06.Jun.2016 134.36 1.83 1.3808194371085791 03.Jun.2016 132.53 -0.09 -0.06786306741064696 02.Jun.2016 132.62 -0.68 -0.5101275318829708 01.Jun.2016 133.3 -1.13 -0.8405861786803541 31.May.2016 134.43 1.5 1.128413450688332 30.May.2016 132.93 -0.14 -0.10520778537611783 27.May.2016 133.07 0.62 0.46810117025292564 26.May.2016 132.45 -0.75 -0.5630630630630631 25.May.2016 133.2 1.18 0.8938039690955916 24.May.2016 132.02 -0.23 -0.17391304347826086 23.May.2016 132.25 0.71 0.5397597688915919 20.May.2016 131.54 1.1 0.8432996013492794 19.May.2016 130.44 -1.83 -1.3835336811068268 18.May.2016 132.27 -0.53 -0.3990963855421687 17.May.2016 132.8 2.26 1.7312701087789184 13.May.2016 130.54 -2.49 -1.8717582500187928 12.May.2016 133.03 -0.16 -0.12012913882423605 11.May.2016 133.19 0.54 0.4070863173765548 10.May.2016 132.65 0.65 0.49242424242424243 09.May.2016 132 0.14 0.10617321401486425 06.May.2016 131.86 -3.61 -2.664796633941094 27.Apr.2016 135.47 -1.25 -0.914277355178467 26.Apr.2016 136.72 -0.76 -0.5528076811172534 25.Apr.2016 137.48 -0.21 -0.1525165226232842 22.Apr.2016 137.69 -0.85 -0.61354121553342 21.Apr.2016 138.54 1.23 0.8957832641468211 20.Apr.2016 137.31 0 0 19.Apr.2016 137.31 3.44 2.5696571300515427 18.Apr.2016 133.87 -1.85 -1.3631005010315356 15.Apr.2016 135.72 0.5 0.36976778583049846 14.Apr.2016 135.22 1.12 0.8351976137211037 13.Apr.2016 134.1 4.28 3.296872592820829 12.Apr.2016 129.82 1.65 1.287352734649294 11.Apr.2016 128.17 -0.32 -0.24904661841388434 08.Apr.2016 128.49 2.67 2.1220791607057703 07.Apr.2016 125.82 0.93 0.7446552966610618 06.Apr.2016 124.89 0.48 0.3858210754762479 05.Apr.2016 124.41 -2.25 -1.7764092846991948 04.Apr.2016 126.66 0.94 0.7476932866687878 01.Apr.2016 125.72 -4.5 -3.455690370142835 31.Mar.2016 130.22 -0.36 -0.2756930617246133 30.Mar.2016 130.58 -1.19 -0.9030887151855506 29.Mar.2016 131.77 2.35 1.8157935404110648 24.Mar.2016 129.42 -0.93 -0.713463751438435 23.Mar.2016 130.35 -1.76 -1.3322231473771857 22.Mar.2016 132.11 2.01 1.5449654112221367 17.Mar.2016 130.1 1.14 0.8839950372208437 16.Mar.2016 128.96 -0.42 -0.32462513526047304 15.Mar.2016 129.38 -1.63 -1.2441798336004886 14.Mar.2016 131.01 1.55 1.197281013440445 11.Mar.2016 129.46 1.43 1.1169257205342498 10.Mar.2016 128.03 0.46 0.36058634475190093 09.Mar.2016 127.57 -1.74 -1.3456035882762354 08.Mar.2016 129.31 1.36 1.0629152012504886 07.Mar.2016 127.95 -3.42 -2.603334094542133 04.Mar.2016 131.37 0.77 0.5895865237366003 03.Mar.2016 130.6 2.37 1.8482414411604149 02.Mar.2016 128.23 2.76 2.1997290188889775 01.Mar.2016 125.47 1.01 0.8115057046440624 29.Feb.2016 124.46 -1.77 -1.4022023290818348 26.Feb.2016 126.23 0.74 0.5896884213881585 25.Feb.2016 125.49 3.01 2.4575440888308293 24.Feb.2016 122.48 -2.03 -1.6303911332423098 23.Feb.2016 124.51 0.25 0.20119105102205054 22.Feb.2016 124.26 0.36 0.29055690072639223 19.Feb.2016 123.9 -0.86 -0.6893235011221546 18.Feb.2016 124.76 1.54 1.2497971108586268 17.Feb.2016 123.22 1.27 1.0414104141041411 16.Feb.2016 121.95 -0.34 -0.2780276392182517 15.Feb.2016 122.29 7.66 6.682369362296083 12.Feb.2016 114.63 -7.62 -6.233128834355829 09.Feb.2016 122.25 -2.45 -1.9647153167602245 08.Feb.2016 124.7 -1.62 -1.2824572514249526 05.Feb.2016 126.32 -0.43 -0.33925049309664695 04.Feb.2016 126.75 -1.26 -0.9842981017108039 03.Feb.2016 128.01 -2.43 -1.8629254829806807 02.Feb.2016 130.44 0.88 0.6792219820932387 01.Feb.2016 129.56 2.27 1.7833294052949957 29.Jan.2016 127.29 0.81 0.6404174573055028 28.Jan.2016 126.48 -1.31 -1.0251193364112998 27.Jan.2016 127.79 3.58 2.8822156026084857 26.Jan.2016 124.21 -2.92 -2.29686148037442 25.Jan.2016 127.13 1.52 1.210094737680121 22.Jan.2016 125.61 5.22 4.335908298031398 21.Jan.2016 120.39 -4.01 -3.2234726688102895 20.Jan.2016 124.4 -3.48 -2.7213012198936504 19.Jan.2016 127.88 -0.07 -0.05470887065259867 18.Jan.2016 127.95 0.59 0.4632537688442211 15.Jan.2016 127.36 -2.15 -1.6601034669137518 14.Jan.2016 129.51 -2.54 -1.9235138205225293 13.Jan.2016 132.05 1.72 1.3197268472339445 12.Jan.2016 130.33 -3.07 -2.3013493253373314 07.Jan.2016 133.4 -2.36 -1.73836181496759 06.Jan.2016 135.76 -0.95 -0.6949016165606028 05.Jan.2016 136.71 1.48 1.094431708940324 04.Jan.2016 135.23 -3.61 -2.6001152405646786 29.Dec.2015 138.84 1.06 0.769342429960807 28.Dec.2015 137.78 0.85 0.6207551303585773 21.Dec.2015 136.93 -0.03 -0.021904205607476634 18.Dec.2015 136.96 -1.22 -0.8829063540309741 17.Dec.2015 138.18 1.06 0.7730455075845974 16.Dec.2015 137.12 1.12 0.8235294117647058 15.Dec.2015 136 -0.97 -0.7081842739285975 14.Dec.2015 136.97 1.02 0.7502758367046708 11.Dec.2015 135.95 -1.49 -1.0841094295692666 10.Dec.2015 137.44 -0.65 -0.47070750959519153 09.Dec.2015 138.09 -0.16 -0.11573236889692586 08.Dec.2015 138.25 -0.92 -0.6610620104907667 07.Dec.2015 139.17 0.52 0.37504507753335736 04.Dec.2015 138.65 -2.29 -1.6248048815098624 03.Dec.2015 140.94 0.28 0.19906156689890517 02.Dec.2015 140.66 -0.53 -0.37538069268361784 01.Dec.2015 141.19 2.08 1.4952196103802746 30.Nov.2015 139.11 -1.87 -1.3264292807490423 27.Nov.2015 140.98 -0.91 -0.6413418845584608 26.Nov.2015 141.89 1.11 0.7884642704929677 25.Nov.2015 140.78 -1.33 -0.9358947294349448 24.Nov.2015 142.11 0.68 0.48080322420985644 19.Nov.2015 141.43 1.77 1.2673635973077473 18.Nov.2015 139.66 -0.02 -0.0143184421534937 17.Nov.2015 139.68 0.97 0.6993006993006993 16.Nov.2015 138.71 -1.56 -1.1121408711770158 13.Nov.2015 140.27 -0.87 -0.6164092390534222 12.Nov.2015 141.14 0.13 0.09219204311750939 11.Nov.2015 141.01 0.87 0.6208077636649065 10.Nov.2015 140.14 -0.19 -0.13539514002707903 09.Nov.2015 140.33 1.89 1.3652123663681017 06.Nov.2015 138.44 -0.37 -0.2665514011958793 05.Nov.2015 138.81 0.85 0.616120614670919 04.Nov.2015 137.96 -2.63 -1.8706878156341133 30.Oct.2015 140.59 1.63 1.172999424294761 29.Oct.2015 138.96 -0.71 -0.5083410897114627 28.Oct.2015 139.67 0.34 0.2440249766740831 27.Oct.2015 139.33 -0.77 -0.5496074232690935 26.Oct.2015 140.1 -0.05 -0.03567606136282554 23.Oct.2015 140.15 1.57 1.132919613219801 22.Oct.2015 138.58 0.49 0.3548410456948367 21.Oct.2015 138.09 2.29 1.6863033873343152 20.Oct.2015 135.8 0.06 0.04420215117135701 19.Oct.2015 135.74 -1.52 -1.1073874398950896 16.Oct.2015 137.26 1.04 0.7634708559682866 15.Oct.2015 136.22 2.71 2.029810501086061 14.Oct.2015 133.51 -2.67 -1.9606403289763548 13.Oct.2015 136.18 2.05 1.5283680011928726 08.Oct.2015 134.13 -0.93 -0.6885828520657485 07.Oct.2015 135.06 2.28 1.7171260732037958 06.Oct.2015 132.78 -1.19 -0.8882585653504516 05.Oct.2015 133.97 5.06 3.9252191451400202 02.Oct.2015 128.91 -0.18 -0.13943760167325123 01.Oct.2015 129.09 1.85 1.4539453002200566 30.Sep.2015 127.24 1.58 1.2573611332166164 29.Sep.2015 125.66 -4.32 -3.323588244345284 28.Sep.2015 129.98 -0.09 -0.0691935111862843 25.Sep.2015 130.07 2.99 2.352848599307523 24.Sep.2015 127.08 -6.31 -4.7304895419446735 17.Sep.2015 133.39 1.25 0.9459663992734978 16.Sep.2015 132.14 0.44 0.3340926347760061 15.Sep.2015 131.7 0.2 0.1520912547528517 14.Sep.2015 131.5 0.5 0.3816793893129771 11.Sep.2015 131 -1.48 -1.1171497584541064 10.Sep.2015 132.48 -2.31 -1.7137769864233252 09.Sep.2015 134.79 4.05 3.0977512620468106 08.Sep.2015 130.74 -0.23 -0.17561273574100938 07.Sep.2015 130.97 0.1 0.07641170627340109 04.Sep.2015 130.87 -2.02 -1.5200541801489955 03.Sep.2015 132.89 1.09 0.8270106221547799 02.Sep.2015 131.8 -1.26 -0.9469412295205171 01.Sep.2015 133.06 -3.87 -2.8262615935149347 31.Aug.2015 136.93 -1.71 -1.233410271206001 28.Aug.2015 138.64 2.33 1.7093390066759593 27.Aug.2015 136.31 2.67 1.997904818916492 26.Aug.2015 133.64 0.68 0.5114320096269555 25.Aug.2015 132.96 4.04 3.1337263419174683 24.Aug.2015 128.92 -9.85 -7.0980759530157815 21.Aug.2015 138.77 -2.94 -2.0746595159127796 20.Aug.2015 141.71 -1.6 -1.116460819203126 19.Aug.2015 143.31 -1.95 -1.3424204874019001 18.Aug.2015 145.26 -0.1 -0.06879471656576774 17.Aug.2015 145.36 0.66 0.4561161022805805 14.Aug.2015 144.7 -0.36 -0.2481731697228733 13.Aug.2015 145.06 -0.2 -0.13768415255404104 12.Aug.2015 145.26 -0.99 -0.676923076923077 11.Aug.2015 146.25 -0.53 -0.3610846164327565 10.Aug.2015 146.78 0.96 0.6583459059113976 07.Aug.2015 145.82 0.55 0.37860535554484753 06.Aug.2015 145.27 0.73 0.5050505050505051 05.Aug.2015 144.54 -0.34 -0.23467697404748758 04.Aug.2015 144.88 -0.12 -0.08275862068965517 03.Aug.2015 145 -0.68 -0.46677649643053265 31.Jul.2015 145.68 1.96 1.3637628722516004 30.Jul.2015 143.72 0.5 0.34911325233905877 29.Jul.2015 143.22 0.28 0.1958863858961802 28.Jul.2015 142.94 0.08 0.055998880022399555 27.Jul.2015 142.86 -2.13 -1.4690668321953237 24.Jul.2015 144.99 -0.72 -0.49413218035824585 23.Jul.2015 145.71 0.78 0.5381908507555372 22.Jul.2015 144.93 -1.37 -0.9364319890635681 21.Jul.2015 146.3 0.75 0.5152868430092752 16.Jul.2015 145.55 1.21 0.8382984619648053 15.Jul.2015 144.34 -0.07 -0.048473097430925836 14.Jul.2015 144.41 0.69 0.4801001948232675 13.Jul.2015 143.72 3.42 2.437633642195296 10.Jul.2015 140.3 -1.3 -0.9180790960451978 09.Jul.2015 141.6 -0.24 -0.1692047377326565 08.Jul.2015 141.84 -3.36 -2.3140495867768593 07.Jul.2015 145.2 1.74 1.2128816394813886 06.Jul.2015 143.46 -2.78 -1.9009846827133479 03.Jul.2015 146.24 0.96 0.6607929515418502 02.Jul.2015 145.28 1.18 0.8188757807078417 01.Jul.2015 144.1 -0.62 -0.42841348811498065 30.Jun.2015 144.72 0.98 0.6817865590649784 29.Jun.2015 143.74 -2.58 -1.7632586112629853 26.Jun.2015 146.32 -0.59 -0.40160642570281124 25.Jun.2015 146.91 -0.24 -0.16309887869520898 24.Jun.2015 147.15 1.64 1.1270703044464299 22.Jun.2015 145.51 1.06 0.7338179300796123 19.Jun.2015 144.45 1.39 0.9716202991751712 18.Jun.2015 143.06 -0.11 -0.07683173849270099 17.Jun.2015 143.17 -1.5 -1.036842469067533 16.Jun.2015 144.67 -1.07 -0.7341841635789763 15.Jun.2015 145.74 0.23 0.1580647378187066 12.Jun.2015 145.51 0.39 0.26874310915104743 11.Jun.2015 145.12 0.64 0.4429678848283499 10.Jun.2015 144.48 1.33 0.9290953545232273 09.Jun.2015 143.15 -1.5 -1.0369858278603525 08.Jun.2015 144.65 0.15 0.10380622837370242 05.Jun.2015 144.5 -2.22 -1.5130861504907307 04.Jun.2015 146.72 0 0 03.Jun.2015 146.72 -0.59 -0.4005159188106714 02.Jun.2015 147.31 -0.07 -0.047496268150359615 01.Jun.2015 147.38 -0.14 -0.09490238611713665 29.May.2015 147.52 0.51 0.34691517583837833 28.May.2015 147.01 0.36 0.24548244118649848 27.May.2015 146.65 -0.41 -0.2787977696178431 26.May.2015 147.06 -0.93 -0.628420839245895 22.May.2015 147.99 -0.52 -0.3501447713958656 21.May.2015 148.51 0.33 0.22270211904440546 20.May.2015 148.18 0.23 0.1554579249746536 19.May.2015 147.95 -0.3 -0.20236087689713322 18.May.2015 148.25 1.56 1.063467175676597 15.May.2015 146.69 -0.13 -0.08854379512328021 13.May.2015 146.82 1.18 0.8102169733589674 12.May.2015 145.64 0.16 0.10998075336816057 11.May.2015 145.48 0.7 0.48349219505456553 08.May.2015 144.78 0.62 0.4300776914539401 07.May.2015 144.16 -1.45 -0.9958107272852139 30.Apr.2015 145.61 -2.66 -1.7940244149187294 27.Apr.2015 148.27 -0.23 -0.15488215488215487 24.Apr.2015 148.5 0.23 0.1551224118162811 23.Apr.2015 148.27 0.27 0.18243243243243243 22.Apr.2015 148 1.16 0.789975483519477 21.Apr.2015 146.84 1.8 1.2410369553226697 20.Apr.2015 145.04 -0.61 -0.41881222107792654 17.Apr.2015 145.65 -0.82 -0.5598416057895815 16.Apr.2015 146.47 1.27 0.8746556473829201 15.Apr.2015 145.2 -0.14 -0.09632585661208201 14.Apr.2015 145.34 1.31 0.9095327362355065 13.Apr.2015 144.03 -0.34 -0.2355059915494909 10.Apr.2015 144.37 -0.46 -0.31761375405648 09.Apr.2015 144.83 0.12 0.08292446962891299 08.Apr.2015 144.71 1.3 0.9064918764381842 07.Apr.2015 143.41 1.7 1.199633053418954 02.Apr.2015 141.71 2.24 1.606080160608016 01.Apr.2015 139.47 -0.88 -0.6270039187744924 31.Mar.2015 140.35 -1.68 -1.1828486939379004 30.Mar.2015 142.03 -0.67 -0.4695164681149264 27.Mar.2015 142.7 -0.33 -0.23072082779836398 26.Mar.2015 143.03 -1.71 -1.1814287688268619 25.Mar.2015 144.74 0.78 0.5418171714365101 24.Mar.2015 143.96 -0.56 -0.38748962081372823 23.Mar.2015 144.52 2.24 1.5743604160809672 20.Mar.2015 142.28 0.59 0.41640200437574987 19.Mar.2015 141.69 -0.26 -0.18316308559351885 18.Mar.2015 141.95 1.39 0.9889015367103017 17.Mar.2015 140.56 1.25 0.8972794487115067 16.Mar.2015 139.31 -0.3 -0.21488432060740634 13.Mar.2015 139.61 1.16 0.8378475984109787 12.Mar.2015 138.45 2.1 1.54015401540154 11.Mar.2015 136.35 -0.21 -0.15377855887521968 10.Mar.2015 136.56 -0.77 -0.5606932207092405 09.Mar.2015 137.33 -0.92 -0.6654611211573237 06.Mar.2015 138.25 0.47 0.34112353026564085 05.Mar.2015 137.78 0.47 0.3422911659748015 04.Mar.2015 137.31 -1.46 -1.0521005981119838 03.Mar.2015 138.77 0.68 0.4924324715765081 02.Mar.2015 138.09 -0.42 -0.30322720381199914 27.Feb.2015 138.51 -0.08 -0.05772422252687784 26.Feb.2015 138.59 1.13 0.822057325767496 25.Feb.2015 137.46 0.76 0.5559619604974396 24.Feb.2015 136.7 -0.46 -0.3353747448235637 23.Feb.2015 137.16 -0.34 -0.24727272727272728 20.Feb.2015 137.5 1.18 0.8656103286384976 19.Feb.2015 136.32 1.42 1.0526315789473684 18.Feb.2015 134.9 1.56 1.1699415029248537 17.Feb.2015 133.34 -0.26 -0.19461077844311378 16.Feb.2015 133.6 1.36 1.02843315184513 13.Feb.2015 132.24 0.16 0.12113870381586916 12.Feb.2015 132.08 1.94 1.4907023205778394 09.Feb.2015 130.14 0.74 0.5718701700154559 06.Feb.2015 129.4 -0.75 -0.5762581636573185 05.Feb.2015 130.15 -0.66 -0.5045485819126978 04.Feb.2015 130.81 2.53 1.9722482070470846 03.Feb.2015 128.28 -1.67 -1.2851096575606002 02.Feb.2015 129.95 -0.3 -0.23032629558541268 30.Jan.2015 130.25 0.18 0.1383870223725686 29.Jan.2015 130.07 -1.54 -1.170123850771218 28.Jan.2015 131.61 1.31 1.0053722179585571 27.Jan.2015 130.3 1.52 1.1803075011647772 26.Jan.2015 128.78 -0.77 -0.5943651099961405 23.Jan.2015 129.55 1 0.7779074290159471 22.Jan.2015 128.55 -0.2 -0.1553398058252427 21.Jan.2015 128.75 0.54 0.4211839950081897 20.Jan.2015 128.21 1.3 1.0243479631234733 19.Jan.2015 126.91 0.42 0.3320420586607637 16.Jan.2015 126.49 -0.12 -0.0947792433457073 15.Jan.2015 126.61 0.2 0.15821533106558025 14.Jan.2015 126.41 0.55 0.4369934848244081 13.Jan.2015 125.86 0.76 0.6075139888089528 08.Jan.2015 125.1 -0.11 -0.08785240795463621 07.Jan.2015 125.21 1 0.8050881571532083 06.Jan.2015 124.21 -1.17 -0.9331631839208805 05.Jan.2015 125.38 -- -- 29.Dec.2014 128.35 -- -- 19.Dec.2014 128.46 0.5 0.3907471084713973 18.Dec.2014 127.96 2.63 2.098460065427272 17.Dec.2014 125.33 -0.82 -0.6500198176773682 16.Dec.2014 126.15 -0.16 -0.1266724724883224 15.Dec.2014 126.31 -1.58 -1.235436703416999 12.Dec.2014 127.89 -0.95 -0.7373486494877367 11.Dec.2014 128.84 0.01 0.007762167197081425 10.Dec.2014 128.83 -0.34 -0.2632190137028722 09.Dec.2014 129.17 -1.13 -0.8672294704528012 08.Dec.2014 130.3 0.89 0.6877366509543312 05.Dec.2014 129.41 -1.5 -1.1458253762126651 04.Dec.2014 130.91 0.86 0.661284121491734 03.Dec.2014 130.05 -0.31 -0.23780300705737956 02.Dec.2014 130.36 -0.95 -0.7234787906480847 01.Dec.2014 131.31 1.73 1.335082574471369 28.Nov.2014 129.58 0.85 0.6602967451254563 27.Nov.2014 128.73 -1.45 -1.113842372100169 26.Nov.2014 130.18 -0.08 -0.061415630277905725 25.Nov.2014 130.26 1.24 0.961091303673849 20.Nov.2014 129.02 -0.27 -0.20883285636940213 19.Nov.2014 129.29 -0.96 -0.7370441458733206 18.Nov.2014 130.25 2.53 1.9808957093642343 17.Nov.2014 127.72 -3.03 -2.317399617590822 14.Nov.2014 130.75 -0.11 -0.08405930001528351 13.Nov.2014 130.86 0.71 0.5455243949289281 12.Nov.2014 130.15 0.82 0.6340369597154566 11.Nov.2014 129.33 0.42 0.3258087037468001 10.Nov.2014 128.91 -0.5 -0.3863689050305231 07.Nov.2014 129.41 0.64 0.4970101731769822 06.Nov.2014 128.77 -1.23 -0.9461538461538461 05.Nov.2014 130 -0.87 -0.6647818445785895 04.Nov.2014 130.87 3.7 2.9094912322088544 30.Oct.2014 127.17 -0.1 -0.07857311228097745 29.Oct.2014 127.27 1.72 1.3699721226602948 28.Oct.2014 125.55 -0.37 -0.29383735705209657 27.Oct.2014 125.92 1.37 1.099959855479727 24.Oct.2014 124.55 1.05 0.8502024291497976 23.Oct.2014 123.5 -1.16 -0.9305310444408792 22.Oct.2014 124.66 2.39 1.9546904391919522 21.Oct.2014 122.27 -1.71 -1.3792547185029844 20.Oct.2014 123.98 2.95 2.437412211848302 17.Oct.2014 121.03 -1.07 -0.8763308763308764 16.Oct.2014 122.1 -0.11 -0.09000900090009001 15.Oct.2014 122.21 -0.69 -0.5614320585842149 14.Oct.2014 122.9 -3.74 -2.9532533164876815 09.Oct.2014 126.64 -0.85 -0.6667189583496745 08.Oct.2014 127.49 -1.53 -1.1858626569524104 07.Oct.2014 129.02 0.93 0.7260519946912327 06.Oct.2014 128.09 1.72 1.3610825354118858 03.Oct.2014 126.37 -1.15 -0.901819322459222 02.Oct.2014 127.52 -2.76 -2.118513969910961 01.Oct.2014 130.28 -0.57 -0.43561329766908674 30.Sep.2014 130.85 -1.48 -1.1184160810095973 29.Sep.2014 132.33 0.48 0.3640500568828214 26.Sep.2014 131.85 -1.05 -0.7900677200902935 25.Sep.2014 132.9 1.93 1.4736199129571657 24.Sep.2014 130.97 -0.63 -0.4787234042553192 19.Sep.2014 131.6 1.36 1.0442260442260443 18.Sep.2014 130.24 -0.36 -0.27565084226646247 17.Sep.2014 130.6 -0.72 -0.5482790130977764 16.Sep.2014 131.32 -0.25 -0.19001292087861973 11.Sep.2014 131.57 0.15 0.11413787855729722 10.Sep.2014 131.42 0.23 0.17531824071956703 09.Sep.2014 131.19 -0.8 -0.6061065232214562 08.Sep.2014 131.99 -0.24 -0.18150192845798988 05.Sep.2014 132.23 -0.06 -0.04535490210900295 04.Sep.2014 132.29 -0.54 -0.4065346683731085 03.Sep.2014 132.83 0.52 0.3930164008767289 02.Sep.2014 132.31 0.59 0.44791982994230184 01.Sep.2014 131.72 0.11 0.083580275055087 29.Aug.2014 131.61 -0.53 -0.40108975329196306 28.Aug.2014 132.14 -0.51 -0.3844704108556351 27.Aug.2014 132.65 0.18 0.1358798218464558 26.Aug.2014 132.47 -0.56 -0.4209576787190859 25.Aug.2014 133.03 0.24 0.18073650124256344 22.Aug.2014 132.79 -0.54 -0.40501012525313135 21.Aug.2014 133.33 0.6 0.452045505914262 20.Aug.2014 132.73 -0.78 -0.5842259006815969 19.Aug.2014 133.51 0.69 0.519500075289866 18.Aug.2014 132.82 -0.29 -0.2178649237472767 14.Aug.2014 133.11 0.82 0.6198503288230403 13.Aug.2014 132.29 0.29 0.2196969696969697 12.Aug.2014 132 0.48 0.36496350364963503 11.Aug.2014 131.52 2.19 1.6933426119229877 08.Aug.2014 129.33 -2.64 -2.0004546487838146 07.Aug.2014 131.97 0.7 0.5332520758741525 06.Aug.2014 131.27 -0.8 -0.6057393806314834 05.Aug.2014 132.07 -1.64 -1.2265350385161917 04.Aug.2014 133.71 -0.29 -0.21641791044776118 01.Aug.2014 134 -0.63 -0.4679491940874991 31.Jul.2014 134.63 -0.55 -0.406864920846279 30.Jul.2014 135.18 -0.47 -0.3464799115370439 29.Jul.2014 135.65 0.04 0.029496349826708946 28.Jul.2014 135.61 0.5 0.3700688328029013 25.Jul.2014 135.11 1.16 0.8659947741694662 24.Jul.2014 133.95 -0.77 -0.5715558194774347 23.Jul.2014 134.72 -0.03 -0.022263450834879406 22.Jul.2014 134.75 0 0 17.Jul.2014 134.75 0.15 0.11144130757800892 16.Jul.2014 134.6 -0.18 -0.13355097195429588 15.Jul.2014 134.78 0.95 0.7098557871927071 14.Jul.2014 133.83 0.7 0.5258018478179224 11.Jul.2014 133.13 0.74 0.558954603822041 10.Jul.2014 132.39 -1.91 -1.4221891288160835 09.Jul.2014 134.3 -0.64 -0.47428486734845116 08.Jul.2014 134.94 -0.12 -0.0888494002665482 07.Jul.2014 135.06 -0.29 -0.21425932766900627 04.Jul.2014 135.35 0.91 0.6768818803927402 03.Jul.2014 134.44 -0.93 -0.6870059836005024 02.Jul.2014 135.37 0.16 0.11833444271873382 01.Jul.2014 135.21 1.4 1.0462596218518796 30.Jun.2014 133.81 0.8 0.6014585369521088 27.Jun.2014 133.01 -0.89 -0.6646751306945482 26.Jun.2014 133.9 0.63 0.47272454415847526 25.Jun.2014 133.27 -0.52 -0.3886688093280514 24.Jun.2014 133.79 -0.09 -0.0672243800418285 20.Jun.2014 133.88 -0.29 -0.21614369829321012 19.Jun.2014 134.17 2.58 1.9606353066342428 18.Jun.2014 131.59 1.22 0.9357981130628212 17.Jun.2014 130.37 -0.15 -0.11492491572172847 16.Jun.2014 130.52 -0.79 -0.6016297311705125 13.Jun.2014 131.31 0.52 0.3975839131432067 12.Jun.2014 130.79 -0.04 -0.030574027363754492 11.Jun.2014 130.83 1.38 1.0660486674391656 10.Jun.2014 129.45 -0.25 -0.19275250578257516 06.Jun.2014 129.7 0.01 0.0077106947335954966 04.Jun.2014 129.69 0.39 0.30162412993039445 03.Jun.2014 129.3 0.59 0.4583948411156864 02.Jun.2014 128.71 1.47 1.155297076391072 30.May.2014 127.24 0.32 0.2521273242987709 28.May.2014 126.92 0.56 0.44317822095599874 27.May.2014 126.36 0 0 26.May.2014 126.36 1.44 1.1527377521613833 23.May.2014 124.92 0.92 0.7419354838709677 22.May.2014 124 1.77 1.4480896670211896 21.May.2014 122.23 -0.64 -0.5208757223081305 20.May.2014 122.87 0.23 0.18754076973255054 19.May.2014 122.64 -0.44 -0.3574910627234319 16.May.2014 123.08 -1.82 -1.457165732586069 15.May.2014 124.9 -0.43 -0.34309423122955396 14.May.2014 125.33 0.84 0.6747529922082095 13.May.2014 124.49 2.24 1.8323108384458078 12.May.2014 122.25 -1.14 -0.9238998298079261 09.May.2014 123.39 0.64 0.5213849287169042 08.May.2014 122.75 0.99 0.8130749014454665 07.May.2014 121.76 -- -- 30.Apr.2014 122.26 -1.13 -0.9157954453359267 25.Apr.2014 123.39 0.71 0.5787414411477013 24.Apr.2014 122.68 -0.99 -0.8005175062666775 23.Apr.2014 123.67 1.54 1.2609514451813642 22.Apr.2014 122.13 -0.76 -0.618439254617951 17.Apr.2014 122.89 -0.01 -0.008136696501220505 16.Apr.2014 122.9 2.86 2.3825391536154616 15.Apr.2014 120.04 0.03 0.024997916840263312 14.Apr.2014 120.01 -0.28 -0.23277080389059773 11.Apr.2014 120.29 -1.41 -1.1585866885784717 10.Apr.2014 121.7 0.04 0.03287851389117212 09.Apr.2014 121.66 -0.89 -0.7262341901264789 08.Apr.2014 122.55 -2.46 -1.9678425725941924 07.Apr.2014 125.01 -1.38 -1.091858533111797 04.Apr.2014 126.39 0.36 0.28564627469650083 03.Apr.2014 126.03 0.22 0.17486686272951277 02.Apr.2014 125.81 0.52 0.4150371138957618 01.Apr.2014 125.29 -0.1 -0.07975117632985086 31.Mar.2014 125.39 1.05 0.8444587421585974 28.Mar.2014 124.34 0.23 0.18531947465957618 27.Mar.2014 124.11 1.75 1.4302059496567505 26.Mar.2014 122.36 0.79 0.6498313728715966 25.Mar.2014 121.57 0.09 0.0740862693447481 24.Mar.2014 121.48 -1.2 -0.9781545484186501 19.Mar.2014 122.68 -0.28 -0.2277163305139883 18.Mar.2014 122.96 1.17 0.9606700057475983 17.Mar.2014 121.79 -1.24 -1.0078842558725514 14.Mar.2014 123.03 -2.84 -2.256296178596965 13.Mar.2014 125.87 0.13 0.1033879433752187 12.Mar.2014 125.74 -2.12 -1.6580635069607383 11.Mar.2014 127.86 0.4 0.3138239447669857 10.Mar.2014 127.46 -0.75 -0.5849777708447079 07.Mar.2014 128.21 0.42 0.32866421472728696 06.Mar.2014 127.79 0.88 0.6934047750374281 05.Mar.2014 126.91 -1.02 -0.797311029469241 04.Mar.2014 127.93 1.5 1.1864272720082258 03.Mar.2014 126.43 -0.71 -0.5584395154947303 28.Feb.2014 127.14 -0.77 -0.601985771245407 27.Feb.2014 127.91 -0.76 -0.5906582731017331 26.Feb.2014 128.67 -0.87 -0.6716072255673923 25.Feb.2014 129.54 2.19 1.7196702002355713 24.Feb.2014 127.35 -0.27 -0.21156558533145275 21.Feb.2014 127.62 2.11 1.681140944944626 20.Feb.2014 125.51 -2.34 -1.8302698474775128 19.Feb.2014 127.85 -0.39 -0.30411728009981287 18.Feb.2014 128.24 3 2.395400830405621 17.Feb.2014 125.24 0.71 0.5701437404641452 14.Feb.2014 124.53 -1.62 -1.2841854934601664 13.Feb.2014 126.15 -1.32 -1.0355377735937867 12.Feb.2014 127.47 3.03 2.4349083895853423 07.Feb.2014 124.44 2.08 1.6999019287348807 06.Feb.2014 122.36 -0.7 -0.5688282138794084 05.Feb.2014 123.06 2.6 2.158392827494604 04.Feb.2014 120.46 -5.62 -4.45748730964467 03.Feb.2014 126.08 0.09 0.07143424081276292 31.Jan.2014 125.99 -1.69 -1.3236215538847118 30.Jan.2014 127.68 -1.7 -1.3139588808162004 29.Jan.2014 129.38 1.88 1.4745098039215687 28.Jan.2014 127.5 -0.76 -0.592546390145018 27.Jan.2014 128.26 -2.4 -1.8368284096127354 24.Jan.2014 130.66 -2.56 -1.921633388380123 23.Jan.2014 133.22 -0.05 -0.03751782096495836 22.Jan.2014 133.27 0.4 0.30104613532023783 21.Jan.2014 132.87 -0.19 -0.14279272508642718 20.Jan.2014 133.06 -0.12 -0.09010361916203634 17.Jan.2014 133.18 0.18 0.13533834586466165 16.Jan.2014 133 0.15 0.11290929619872037 15.Jan.2014 132.85 1.68 1.2807806663108943 14.Jan.2014 131.17 -1.39 -1.0485817742908872 09.Jan.2014 132.56 -1.15 -0.8600703013985491 08.Jan.2014 133.71 2.07 1.5724703737465815 07.Jan.2014 131.64 -0.79 -0.5965415691308615 06.Jan.2014 132.43 -- -- 27.Dec.2013 132.21 -- -- 19.Dec.2013 130.45 -0.01 -0.007665184730952016 18.Dec.2013 130.46 1.93 1.5015949583754766 17.Dec.2013 128.53 -0.42 -0.32570763861962 16.Dec.2013 128.95 -0.02 -0.015507482360238816 13.Dec.2013 128.97 -0.56 -0.4323322782367019 12.Dec.2013 129.53 -1.46 -1.114588899916024 11.Dec.2013 130.99 -0.42 -0.3196103797275702 10.Dec.2013 131.41 0.57 0.43564659125649646 09.Dec.2013 130.84 0.24 0.18376722817764166 06.Dec.2013 130.6 1.24 0.95856524427953 05.Dec.2013 129.36 -0.82 -0.6298970656014748 04.Dec.2013 130.18 -2.02 -1.5279878971255674 03.Dec.2013 132.2 0.86 0.6547890970001523 02.Dec.2013 131.34 -0.94 -0.7106138494103417 29.Nov.2013 132.28 -0.35 -0.2638920304606801 28.Nov.2013 132.63 1.49 1.1361903309440293 27.Nov.2013 131.14 -1.27 -0.9591420587568915 26.Nov.2013 132.41 -0.61 -0.45857765749511353 25.Nov.2013 133.02 0.42 0.3167420814479638 22.Nov.2013 132.6 0.21 0.1586222524359846 21.Nov.2013 132.39 0.04 0.03022289384208538 20.Nov.2013 132.35 -0.21 -0.1584188292094146 19.Nov.2013 132.56 -0.69 -0.5178236397748592 18.Nov.2013 133.25 0.57 0.4296050648176063 15.Nov.2013 132.68 2 1.5304560759106214 14.Nov.2013 130.68 1.05 0.8099976857208979 13.Nov.2013 129.63 -0.05 -0.038556446637877856 12.Nov.2013 129.68 1.77 1.3837854741615199 11.Nov.2013 127.91 0.53 0.4160778772177736 08.Nov.2013 127.38 -0.49 -0.3832016892156096 07.Nov.2013 127.87 -1.51 -1.167104652960272 06.Nov.2013 129.38 0.66 0.5127408328154133 05.Nov.2013 128.72 -1.4 -1.0759299108515217 31.Oct.2013 130.12 -1.18 -0.8987052551408987 30.Oct.2013 131.3 0.77 0.5899027043591512 29.Oct.2013 130.53 -0.84 -0.6394153916419274 28.Oct.2013 131.37 1.89 1.4596848934198332 25.Oct.2013 129.48 -2.9 -2.1906632421815986 24.Oct.2013 132.38 0.64 0.48580537422195236 23.Oct.2013 131.74 -0.46 -0.34795763993948564 22.Oct.2013 132.2 -0.09 -0.06803235316350442 21.Oct.2013 132.29 0.23 0.1741632591246403 18.Oct.2013 132.06 -0.02 -0.015142337976983646 17.Oct.2013 132.08 2.19 1.686042035568558 16.Oct.2013 129.89 -0.32 -0.2457568543122648 15.Oct.2013 130.21 1.52 1.1811329551635714 10.Oct.2013 128.69 0.18 0.14006692086218972 09.Oct.2013 128.51 1.51 1.188976377952756 08.Oct.2013 127 -0.06 -0.047221784983472376 07.Oct.2013 127.06 -1.49 -1.1590820692337611 04.Oct.2013 128.55 -0.68 -0.5261936082952875 03.Oct.2013 129.23 -0.3 -0.2316065776268046 02.Oct.2013 129.53 -0.7 -0.5375105582431083 01.Oct.2013 130.23 -0.72 -0.5498281786941581 30.Sep.2013 130.95 -1.98 -1.4895057549085986 27.Sep.2013 132.93 0.51 0.3851381966470322 26.Sep.2013 132.42 1.62 1.238532110091743 25.Sep.2013 130.8 -0.24 -0.18315018315018314 24.Sep.2013 131.04 0.91 0.6993006993006993 19.Sep.2013 130.13 3.3 2.6019080659150045 17.Sep.2013 126.83 -0.41 -0.3222257151839044 12.Sep.2013 127.24 0.22 0.17320107069752794 11.Sep.2013 127.02 0.44 0.3476062569126244 10.Sep.2013 126.58 0.76 0.6040375139087586 09.Sep.2013 125.82 1.56 1.2554321583775954 06.Sep.2013 124.26 0.51 0.4121212121212121 05.Sep.2013 123.75 -0.29 -0.23379554982263787 04.Sep.2013 124.04 0.86 0.6981652865724955 03.Sep.2013 123.18 2.78 2.308970099667774 02.Sep.2013 120.4 0.23 0.19139552300907048 30.Aug.2013 120.17 -1.07 -0.8825470141867371 29.Aug.2013 121.24 -0.48 -0.39434768320736113 28.Aug.2013 121.72 -2.45 -1.9731013932511878 27.Aug.2013 124.17 0.62 0.5018211250505868 26.Aug.2013 123.55 0.3 0.2434077079107505 23.Aug.2013 123.25 0.55 0.4482477587612062 22.Aug.2013 122.7 0.23 0.18780109414550503 21.Aug.2013 122.47 -1.29 -1.0423400129282483 20.Aug.2013 123.76 -1.39 -1.110667199360767 19.Aug.2013 125.15 -0.47 -0.37414424454704664 16.Aug.2013 125.62 -1.96 -1.5362909546950934 14.Aug.2013 127.58 1.64 1.3022074003493727 13.Aug.2013 125.94 0.5 0.3985969387755102 12.Aug.2013 125.44 -0.98 -0.7751937984496124 09.Aug.2013 126.42 -0.19 -0.15006713529736987 08.Aug.2013 126.61 -0.97 -0.760307258190939 07.Aug.2013 127.58 -2.39 -1.8388858967454027 06.Aug.2013 129.97 1.68 1.3095330890950192 05.Aug.2013 128.29 -0.78 -0.6043232354536298 02.Aug.2013 129.07 2 1.5739356260328952 01.Aug.2013 127.07 4.14 3.3677702757666963 31.Jul.2013 122.93 -2.09 -1.6717325227963526 30.Jul.2013 125.02 1.86 1.5102305943488146 29.Jul.2013 123.16 -2.53 -2.0128888535285228 26.Jul.2013 125.69 -1.78 -1.396406997724955 25.Jul.2013 127.47 -2.75 -2.1118107817539546 24.Jul.2013 130.22 -0.8 -0.6105938024729048 23.Jul.2013 131.02 0.13 0.0993200397280159 22.Jul.2013 130.89 1.22 0.9408498496182618 19.Jul.2013 129.67 -0.8 -0.6131677780332644 18.Jul.2013 130.47 -0.22 -0.16833728670900605 17.Jul.2013 130.69 0.42 0.32240730789897903 16.Jul.2013 130.27 1.38 1.0706804251687485 11.Jul.2013 128.89 1.53 1.201319095477387 10.Jul.2013 127.36 0.9 0.7116874901154515 09.Jul.2013 126.46 2.37 1.9099041018615521 08.Jul.2013 124.09 -1.85 -1.4689534699063045 05.Jul.2013 125.94 0.73 0.5830205255171312 04.Jul.2013 125.21 0.45 0.3606925296569413 03.Jul.2013 124.76 -1.75 -1.3832898585092088 02.Jul.2013 126.51 3.04 2.4621365513890012 01.Jul.2013 123.47 0.94 0.767159063086591 28.Jun.2013 122.53 2.59 2.15941303985326 27.Jun.2013 119.94 1.1 0.9256142712891282 26.Jun.2013 118.84 0.87 0.7374756293973044 25.Jun.2013 117.97 -1.82 -1.519325486267635 24.Jun.2013 119.79 -1.25 -1.0327164573694647 21.Jun.2013 121.04 1.54 1.288702928870293 20.Jun.2013 119.5 -5.65 -4.514582500998801 19.Jun.2013 125.15 0.99 0.7973582474226805 18.Jun.2013 124.16 1.16 0.943089430894309 17.Jun.2013 123 3.37 2.8170191423555964 14.Jun.2013 119.63 -1.36 -1.1240598396561698 13.Jun.2013 120.99 -1.74 -1.4177462723050598 12.Jun.2013 122.73 1.77 1.4632936507936507 11.Jun.2013 120.96 0.01 0.00826787928896238 10.Jun.2013 120.95 3.78 3.2260817615430573 07.Jun.2013 117.17 -0.3 -0.25538435345194516 05.Jun.2013 117.47 -3.38 -2.796855606123293 04.Jun.2013 120.85 2.84 2.4065757139225488 03.Jun.2013 118.01 -1.48 -1.2385973721650347 31.May.2013 119.49 -2.64 -2.1616310488823385 30.May.2013 122.13 -0.92 -0.7476635514018691 29.May.2013 123.05 -2.15 -1.7172523961661341 28.May.2013 125.2 4.2 3.4710743801652892 27.May.2013 121 -3.42 -2.7487542195788457 24.May.2013 124.42 -1.84 -1.4573103120544908 23.May.2013 126.26 -9.37 -6.908501069085011 22.May.2013 135.63 2.27 1.7021595680863828 21.May.2013 133.36 1.96 1.491628614916286 17.May.2013 131.4 -0.25 -0.189897455374098 16.May.2013 131.65 -0.69 -0.5213843131328396 15.May.2013 132.34 2.57 1.9804269091469524 14.May.2013 129.77 -0.46 -0.35322122398832834 13.May.2013 130.23 2.32 1.813775310765382 10.May.2013 127.91 -1.8 -1.387711047721841 08.May.2013 129.71 1.21 0.9416342412451362 07.May.2013 128.5 -- -- 30.Apr.2013 128.71 1.36 1.0679230467216332 25.Apr.2013 127.35 1.04 0.8233710711740955 24.Apr.2013 126.31 1.91 1.54 22.Apr.2013 124.4 1.27 1.03 19.Apr.2013 123.13 -0.73 -0.59 18.Apr.2013 123.86 -1.84 -1.46 17.Apr.2013 125.7 1.98 1.6 16.Apr.2013 123.72 -2.08 -1.65 15.Apr.2013 125.8 -0.32 -0.25 12.Apr.2013 126.12 0.49 0.39 11.Apr.2013 125.63 2.47 2.01 10.Apr.2013 123.16 2.66 2.21 09.Apr.2013 120.5 -0.39 -0.32 08.Apr.2013 120.89 1.65 1.38 05.Apr.2013 119.24 1.78 1.52 03.Apr.2013 117.46 2.75 2.4 02.Apr.2013 114.71 -4 -3.37 28.Mar.2013 118.71 -1.09 -0.91 27.Mar.2013 119.8 1.21 1.02 26.Mar.2013 118.59 -0.1 -0.08 25.Mar.2013 118.69 1.3 1.11 22.Mar.2013 117.39 -1.67 -1.4 21.Mar.2013 119.06 2.01 1.72 18.Mar.2013 117.05 -- -- 05.Dec.2012 101.45 -0.35 -0.34 04.Dec.2012 101.8 0.36 0.35 03.Dec.2012 101.44 0.31 0.31 30.Nov.2012 101.13 -0.19 -0.19 29.Nov.2012 101.32 0.81 0.81 28.Nov.2012 100.51 -0.77 -0.76 27.Nov.2012 101.28 0.05 0.05 26.Nov.2012 101.23 0.74 0.74 23.Nov.2012 100.49 1.25 1.26 21.Nov.2012 99.24 -0.25 -0.25 20.Nov.2012 99.49 -0.56 -0.56 19.Nov.2012 100.05 1.39 1.41 16.Nov.2012 98.66 1.96 2.03 15.Nov.2012 96.7 1.09 1.14 14.Nov.2012 95.61 -1.06 -1.1 13.Nov.2012 96.67 -0.14 -0.14 12.Nov.2012 96.81 -1.2 -1.22 09.Nov.2012 98.01 0.09 0.09 08.Nov.2012 97.92 -1.39 -1.4 07.Nov.2012 99.31 0.54 0.55 06.Nov.2012 98.77 -0.25 -0.25 05.Nov.2012 99.02 -0.24 -0.24 02.Nov.2012 99.26 0.3 0.3 31.Oct.2012 98.96 1.07 1.09 30.Oct.2012 97.89 -0.82 -0.83 29.Oct.2012 98.71 -0.36 -0.36 26.Oct.2012 99.07 -0.6 -0.6 25.Oct.2012 99.67 0.5 0.5 24.Oct.2012 99.17 -0.93 -0.93 23.Oct.2012 100.1 -- -- iShares Japan Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 -1.139861 30.Nov.2012 2.19717 31.Dec.2012 5.103564 31.Jan.2013 3.94206 28.Feb.2013 2.378964 31.Mar.2013 4.947877 30.Apr.2013 8.42389 31.May.2013 -7.163391 30.Jun.2013 2.544146 31.Jul.2013 0.326451 31.Aug.2013 -2.24518 30.Sep.2013 8.970625 31.Oct.2013 -0.63383 30.Nov.2013 1.660006 31.Dec.2013 -0.052918 31.Jan.2014 -4.704637 28.Feb.2014 0.912771 31.Mar.2014 -1.376435 30.Apr.2014 -2.496212 31.May.2014 4.073286 30.Jun.2014 5.163471 31.Jul.2014 0.612809 31.Aug.2014 -2.243185 30.Sep.2014 -0.577464 31.Oct.2014 -2.812381 30.Nov.2014 1.895101 31.Dec.2014 -0.949221 31.Jan.2015 1.480327 28.Feb.2015 6.341651 31.Mar.2015 1.328424 30.Apr.2015 3.747773 31.May.2015 1.311723 30.Jun.2015 -1.898048 31.Jul.2015 0.66335 31.Aug.2015 -6.006315 30.Sep.2015 -7.076608 31.Oct.2015 10.491984 30.Nov.2015 -1.052706 31.Dec.2015 -0.194091 31.Jan.2016 -8.318928 29.Feb.2016 -2.22327 31.Mar.2016 4.627993 30.Apr.2016 4.031639 31.May.2016 -0.767698 30.Jun.2016 -2.492003 31.Jul.2016 5.34025 31.Aug.2016 1.69467 30.Sep.2016 1.445663 31.Oct.2016 1.277641 30.Nov.2016 -0.783254 31.Dec.2016 -0.754506 31.Jan.2017 4.012389 28.Feb.2017 0.697076 31.Mar.2017 -0.470462 30.Apr.2017 1.242488 31.May.2017 2.894684 30.Jun.2017 1.289946 31.Jul.2017 1.798285 31.Aug.2017 -0.358333 30.Sep.2017 2.088328 31.Oct.2017 4.839009 30.Nov.2017 2.741099 31.Dec.2017 0.814734 31.Jan.2018 4.700928 28.Feb.2018 -2.136218 31.Mar.2018 -1.928285 30.Apr.2018 0.731549 31.May.2018 -0.871472 30.Jun.2018 -2.733821 31.Jul.2018 0.3732 31.Aug.2018 0.185906 30.Sep.2018 2.968977 31.Oct.2018 -8.869742 30.Nov.2018 0.587072 31.Dec.2018 -7.052897 31.Jan.2019 6.457796 28.Feb.2019 -0.204893 31.Mar.2019 0.317302 30.Apr.2019 1.500868 31.May.2019 -4.28327 30.Jun.2019 3.849346 31.Jul.2019 0.116794 31.Aug.2019 -1.049917 30.Sep.2019 4.070489 31.Oct.2019 4.722156 30.Nov.2019 0.529492 31.Dec.2019 2.11814 31.Jan.2020 -2.906106 29.Feb.2020 -9.76181 31.Mar.2020 -5.462717 30.Apr.2020 6.019417 31.May.2020 5.633447 30.Jun.2020 0.023915 31.Jul.2020 -1.745368 31.Aug.2020 7.543497 30.Sep.2020 0.701437 31.Oct.2020 -1.511066 30.Nov.2020 12.599099 31.Dec.2020 4.295411 31.Jan.2021 -1.291889 28.Feb.2021 1.653218 31.Mar.2021 0.71152 30.Apr.2021 -1.081367 31.May.2021 0.996016 30.Jun.2021 0.153942 31.Jul.2021 -1.508238 31.Aug.2021 3.067545 30.Sep.2021 2.342197 31.Oct.2021 -3.162421 30.Nov.2021 -1.86202 31.Dec.2021 1.128679 31.Jan.2022 -5.339876 28.Feb.2022 -1.031661 31.Mar.2022 -0.718907 30.Apr.2022 -7.716975 31.May.2022 0.470799 30.Jun.2022 -7.86567 31.Jul.2022 5.352386 31.Aug.2022 -2.356322 30.Sep.2022 -10.094173 31.Oct.2022 2.612111 30.Nov.2022 9.812428 31.Dec.2022 0.290495 31.Jan.2023 6.239138 28.Feb.2023 -4.313212 31.Mar.2023 4.205607 30.Apr.2023 0.306245 31.May.2023 1.537455 30.Jun.2023 4.424399 31.Jul.2023 2.694364 31.Aug.2023 -2.703785 30.Sep.2023 -1.780568 31.Oct.2023 -4.343498 30.Nov.2023 8.00241 31.Dec.2023 4.325997 31.Jan.2024 4.559817 29.Feb.2024 3.426473