BGF United Kingdom Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom. Net Assets of Fund GBP 199,411,276 Share Class launch date 04.Oct.2012 Fund Launch Date 31.Dec.1985 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share TR Index (GBP) SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.05% ISIN LU0827886036 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUKD4RF SEDOL B7W0426 29-Feb-2024 BGF United Kingdom Fund Inception Date 04.Oct.2012 Fund Holdings as of - Total Net Assets GBP 7,295,862.03 Number of Securities 37.00 Shares Outstanding 66,946.37 Name Weight (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 108.98 0.24 0.22070995034026117 26.Mar.2024 108.74 -0.09 -0.08269778553707617 25.Mar.2024 108.83 -0.38 -0.34795348411317645 22.Mar.2024 109.21 0.36 0.3307303628847037 21.Mar.2024 108.85 2.32 2.177790293813949 20.Mar.2024 106.53 0.69 0.6519274376417233 19.Mar.2024 105.84 -0.26 -0.24505183788878418 18.Mar.2024 106.1 -0.11 -0.103568402222013 15.Mar.2024 106.21 -0.31 -0.29102515959444236 14.Mar.2024 106.52 -0.02 -0.018772292096865026 13.Mar.2024 106.54 -0.18 -0.1686656671664168 12.Mar.2024 106.72 1.45 1.3774104683195592 11.Mar.2024 105.27 -0.13 -0.12333965844402277 08.Mar.2024 105.4 -0.84 -0.7906626506024096 07.Mar.2024 106.24 0.59 0.5584477046852816 06.Mar.2024 105.65 0.39 0.37051111533346 05.Mar.2024 105.26 -0.09 -0.0854295206454675 04.Mar.2024 105.35 0.05 0.04748338081671415 01.Mar.2024 105.3 0.07 0.06652095410054167 29.Feb.2024 105.23 0.71 0.6792958285495599 28.Feb.2024 104.52 -1.09 -1.0320992330271754 27.Feb.2024 105.61 -0.36 -0.3397187883363216 26.Feb.2024 105.97 -0.1 -0.09427736400490243 23.Feb.2024 106.07 0.54 0.5117028333175401 22.Feb.2024 105.53 0.87 0.8312631377794764 21.Feb.2024 104.66 -0.44 -0.4186489058039962 20.Feb.2024 105.1 -0.67 -0.6334499385459015 19.Feb.2024 105.77 0.48 0.4558837496438408 16.Feb.2024 105.29 1.29 1.2403846153846154 15.Feb.2024 104 0.54 0.5219408467040402 14.Feb.2024 103.46 1.04 1.015426674477641 13.Feb.2024 102.42 -1.48 -1.4244465832531281 12.Feb.2024 103.9 -0.02 -0.01924557351809084 09.Feb.2024 103.92 -0.03 -0.02886002886002886 08.Feb.2024 103.95 -0.47 -0.450105343803869 07.Feb.2024 104.42 0.05 0.04790648653827728 06.Feb.2024 104.37 0.17 0.16314779270633398 05.Feb.2024 104.2 -0.2 -0.19157088122605365 02.Feb.2024 104.4 -0.38 -0.3626646306547051 01.Feb.2024 104.78 -0.73 -0.6918775471519287 31.Jan.2024 105.51 0.11 0.10436432637571158 30.Jan.2024 105.4 0.67 0.6397402845412011 29.Jan.2024 104.73 0.24 0.22968705139247775 26.Jan.2024 104.49 1.15 1.1128314302303077 25.Jan.2024 103.34 0.28 0.27168639627401514 24.Jan.2024 103.06 0.16 0.1554907677356657 23.Jan.2024 102.9 0.01 0.009719117504130625 22.Jan.2024 102.89 0.31 0.3022031585104309 19.Jan.2024 102.58 0.2 0.19535065442469232 18.Jan.2024 102.38 0.83 0.8173313638601674 17.Jan.2024 101.55 -1.78 -1.7226362140714218 16.Jan.2024 103.33 -0.29 -0.2798687512063308 15.Jan.2024 103.62 -0.45 -0.4324012683770539 12.Jan.2024 104.07 0.34 0.3277740287284296 11.Jan.2024 103.73 0.14 0.1351481803262863 10.Jan.2024 103.59 0.1 0.09662769349695623 09.Jan.2024 103.49 -0.12 -0.11581893639610076 08.Jan.2024 103.61 0.21 0.20309477756286268 05.Jan.2024 103.4 -0.37 -0.35655777199575983 04.Jan.2024 103.77 0.34 0.3287247413709755 03.Jan.2024 103.43 -0.85 -0.8151131568853088 02.Jan.2024 104.28 -0.82 -0.780209324452902 29.Dec.2023 105.1 -0.06 -0.05705591479650057 28.Dec.2023 105.16 0.25 0.238299494805071 27.Dec.2023 104.91 0.26 0.2484472049689441 22.Dec.2023 104.65 0.23 0.22026431718061673 21.Dec.2023 104.42 -0.05 -0.04786062984588877 20.Dec.2023 104.47 0.89 0.8592392353736242 19.Dec.2023 103.58 0.43 0.4168686379059622 18.Dec.2023 103.15 0.51 0.4968823070927514 15.Dec.2023 102.64 -0.97 -0.9362030692018145 14.Dec.2023 103.61 0.8 0.7781344227215251 13.Dec.2023 102.81 0.2 0.19491277653250172 12.Dec.2023 102.61 0.32 0.31283605435526446 11.Dec.2023 102.29 -0.01 -0.009775171065493646 08.Dec.2023 102.3 1 0.9871668311944719 07.Dec.2023 101.3 -0.31 -0.30508808188170455 06.Dec.2023 101.61 0.85 0.8435887256847956 05.Dec.2023 100.76 -0.43 -0.4249431762031821 04.Dec.2023 101.19 -0.13 -0.12830635609948676 01.Dec.2023 101.32 0.31 0.3069003069003069 30.Nov.2023 101.01 0.53 0.527468152866242 29.Nov.2023 100.48 0.03 0.029865604778496764 28.Nov.2023 100.45 -0.48 -0.4755771326662043 27.Nov.2023 100.93 0.08 0.07932573128408528 24.Nov.2023 100.85 -0.15 -0.1485148514851485 23.Nov.2023 101 0.42 0.417578047325512 22.Nov.2023 100.58 0.13 0.1294176207068193 21.Nov.2023 100.45 0.12 0.11960530250174424 20.Nov.2023 100.33 0.1 0.099770527786092 17.Nov.2023 100.23 0.53 0.5315947843530592 16.Nov.2023 99.7 -0.37 -0.3697411811731788 15.Nov.2023 100.07 0.47 0.4718875502008032 14.Nov.2023 99.6 0.77 0.7791156531417586 13.Nov.2023 98.83 0.63 0.6415478615071283 10.Nov.2023 98.2 -1.15 -1.1575239053850026 09.Nov.2023 99.35 0.82 0.832233837409926 08.Nov.2023 98.53 0.54 0.5510766404735177 07.Nov.2023 97.99 0.28 0.28656227612322177 06.Nov.2023 97.71 0.03 0.030712530712530713 03.Nov.2023 97.68 -1 -1.0133765707336846 02.Nov.2023 98.68 2.2 2.2802653399668324 31.Oct.2023 96.48 0.35 0.36409029439300944 30.Oct.2023 96.13 0.46 0.480819483641685 27.Oct.2023 95.67 -0.82 -0.8498289978236087 26.Oct.2023 96.49 -0.7 -0.720238707685976 25.Oct.2023 97.19 0.25 0.2578914792655251 24.Oct.2023 96.94 0.18 0.18602728400165358 23.Oct.2023 96.76 -0.43 -0.4424323490070995 20.Oct.2023 97.19 -1.31 -1.3299492385786802 19.Oct.2023 98.5 -1.42 -1.421136909527622 18.Oct.2023 99.92 -0.74 -0.735148023047884 17.Oct.2023 100.66 0.39 0.3889498354443004 16.Oct.2023 100.27 -0.37 -0.36764705882352944 13.Oct.2023 100.64 0.01 0.009937394415184339 12.Oct.2023 100.63 0.35 0.34902273633825287 11.Oct.2023 100.28 0.22 0.2198680791525085 10.Oct.2023 100.06 1.02 1.0298869143780292 09.Oct.2023 99.04 0.36 0.36481556546412647 06.Oct.2023 98.68 -0.28 -0.28294260307194824 05.Oct.2023 98.96 1.11 1.13438937148697 04.Oct.2023 97.85 -1.04 -1.0516735767013854 03.Oct.2023 98.89 -0.08 -0.08083257552793775 02.Oct.2023 98.97 -1.46 -1.453748879816788 29.Sep.2023 100.43 1.08 1.0870659285354807 28.Sep.2023 99.35 -0.33 -0.3310593900481541 27.Sep.2023 99.68 -0.15 -0.15025543423820495 26.Sep.2023 99.83 -0.15 -0.15003000600120023 25.Sep.2023 99.98 -0.75 -0.7445646778516827 22.Sep.2023 100.73 0.11 0.10932220234545816 21.Sep.2023 100.62 -0.3 -0.2972651605231867 20.Sep.2023 100.92 0.89 0.8897330800759772 19.Sep.2023 100.03 -0.11 -0.10984621529858199 18.Sep.2023 100.14 -1.27 -1.2523419781086678 15.Sep.2023 101.41 1.28 1.278338160391491 14.Sep.2023 100.13 0.89 0.8968158000806127 13.Sep.2023 99.24 -0.08 -0.08054772452678212 12.Sep.2023 99.32 0.83 0.8427251497613971 11.Sep.2023 98.49 -0.26 -0.26329113924050634 08.Sep.2023 98.75 0.33 0.33529770371875633 07.Sep.2023 98.42 0.05 0.05082850462539392 06.Sep.2023 98.37 -0.08 -0.08125952260030472 05.Sep.2023 98.45 -0.24 -0.24318573310365793 04.Sep.2023 98.69 0.28 0.2845239304948684 01.Sep.2023 98.41 0 0 31.Aug.2023 98.41 -1.61 -1.6096780643871225 30.Aug.2023 100.02 0.7 0.7047925896093435 29.Aug.2023 99.32 1.19 1.2126770610414757 28.Aug.2023 98.13 -0.21 -0.21354484441732763 25.Aug.2023 98.34 -0.17 -0.17257131255710081 24.Aug.2023 98.51 0.91 0.9323770491803278 23.Aug.2023 97.6 0.5 0.5149330587023687 22.Aug.2023 97.1 -0.1 -0.102880658436214 21.Aug.2023 97.2 0.64 0.6628003314001657 18.Aug.2023 96.56 -1.4 -1.4291547570436913 17.Aug.2023 97.96 -0.46 -0.4673846779109937 16.Aug.2023 98.42 -1.47 -1.4716187806587246 14.Aug.2023 99.89 -0.17 -0.16989806116330203 11.Aug.2023 100.06 -1.12 -1.1069381300652303 10.Aug.2023 101.18 0.7 0.696656050955414 09.Aug.2023 100.48 0.81 0.8126818501053477 08.Aug.2023 99.67 0.28 0.2817184827447429 07.Aug.2023 99.39 0.07 0.07047925896093435 04.Aug.2023 99.32 -0.24 -0.24106066693451186 03.Aug.2023 99.56 -0.71 -0.7080881619627007 02.Aug.2023 100.27 -0.94 -0.9287619800414979 01.Aug.2023 101.21 -0.4 -0.39366204113768327 31.Jul.2023 101.61 0.12 0.1182382500738989 28.Jul.2023 101.49 -0.3 -0.29472443265546716 27.Jul.2023 101.79 1.06 1.0523180780303782 26.Jul.2023 100.73 -0.85 -0.8367788934829691 25.Jul.2023 101.58 -0.4 -0.3922337713277113 24.Jul.2023 101.98 0.35 0.3443865000491981 21.Jul.2023 101.63 -0.02 -0.019675356615838663 20.Jul.2023 101.65 0.39 0.3851471459608928 19.Jul.2023 101.26 2.16 2.179616548940464 18.Jul.2023 99.1 0.13 0.13135293523289887 17.Jul.2023 98.97 -0.51 -0.5126658624849216 14.Jul.2023 99.48 0.51 0.5153076689906032 13.Jul.2023 98.97 0.8 0.8149129061831517 12.Jul.2023 98.17 1.68 1.7411130687117835 11.Jul.2023 96.49 -0.37 -0.38199463142680157 10.Jul.2023 96.86 0.28 0.2899150962932284 07.Jul.2023 96.58 -0.52 -0.5355303810504635 06.Jul.2023 97.1 -1.67 -1.69079680064797 05.Jul.2023 98.77 -0.59 -0.5938003220611916 04.Jul.2023 99.36 0.02 0.020132876988121603 03.Jul.2023 99.34 -0.96 -0.9571286141575274 30.Jun.2023 100.3 1.02 1.0273972602739727 29.Jun.2023 99.28 -0.07 -0.07045797684952189 28.Jun.2023 99.35 0.98 0.9962386906577209 27.Jun.2023 98.37 -0.21 -0.2130249543517955 26.Jun.2023 98.58 -0.17 -0.17215189873417722 22.Jun.2023 98.75 -0.94 -0.9429230614906209 21.Jun.2023 99.69 -0.72 -0.717060053779504 20.Jun.2023 100.41 -0.07 -0.0696656050955414 19.Jun.2023 100.48 -0.63 -0.6230837701513203 16.Jun.2023 101.11 0.44 0.4370716201450283 15.Jun.2023 100.67 0.08 0.0795307684660503 14.Jun.2023 100.59 0.23 0.2291749701076126 13.Jun.2023 100.36 0.47 0.4705175693262589 12.Jun.2023 99.89 0.14 0.14035087719298245 09.Jun.2023 99.75 -0.08 -0.0801362315937093 08.Jun.2023 99.83 -0.73 -0.7259347653142403 07.Jun.2023 100.56 0.27 0.26921926413401137 06.Jun.2023 100.29 0.15 0.14979029358897544 05.Jun.2023 100.14 0.52 0.5219835374422807 02.Jun.2023 99.62 1.67 1.704951505870342 01.Jun.2023 97.95 -0.41 -0.4168361122407483 31.May.2023 98.36 -0.42 -0.42518728487548085 30.May.2023 98.78 -0.04 -0.04047763610605141 26.May.2023 98.82 0.82 0.8367346938775511 25.May.2023 98 -0.01 -0.010203040506070809 24.May.2023 98.01 -2.19 -2.18562874251497 23.May.2023 100.2 -0.29 -0.28858592894815405 22.May.2023 100.49 -0.42 -0.41621246655435534 19.May.2023 100.91 1.24 1.244105548309421 17.May.2023 99.67 -0.36 -0.3598920323902829 16.May.2023 100.03 -0.01 -0.009996001599360257 15.May.2023 100.04 0.19 0.19028542814221333 12.May.2023 99.85 1.04 1.0525250480720574 11.May.2023 98.81 0.07 0.07089325501316589 10.May.2023 98.74 -0.04 -0.04049402713099818 05.May.2023 98.78 0.12 0.12162983985404419 04.May.2023 98.66 -0.31 -0.3132262301707588 03.May.2023 98.97 -0.17 -0.1714746822675005 02.May.2023 99.14 -0.41 -0.41185334003013563 28.Apr.2023 99.55 0.56 0.5657137084553996 27.Apr.2023 98.99 0.15 0.1517604208822339 26.Apr.2023 98.84 -0.62 -0.6233661773577317 25.Apr.2023 99.46 -0.42 -0.42050460552663194 24.Apr.2023 99.88 0.41 0.4121845782648035 21.Apr.2023 99.47 0.35 0.3531073446327684 20.Apr.2023 99.12 0.13 0.13132639660571774 19.Apr.2023 98.99 -0.28 -0.282059030925758 18.Apr.2023 99.27 0.1 0.10083694665725522 17.Apr.2023 99.17 0.01 0.01008471157724889 14.Apr.2023 99.16 1.46 1.4943705220061412 13.Apr.2023 97.7 0.08 0.08195041999590248 12.Apr.2023 97.62 0.58 0.597691673536686 11.Apr.2023 97.04 0.63 0.6534591847318743 06.Apr.2023 96.41 0.25 0.25998336106489184 05.Apr.2023 96.16 -0.4 -0.4142502071251036 04.Apr.2023 96.56 0.02 0.020716801325875285 03.Apr.2023 96.54 0.02 0.020721094073767096 31.Mar.2023 96.52 0.58 0.6045445069835313 30.Mar.2023 95.94 0.69 0.7244094488188977 29.Mar.2023 95.25 0.55 0.5807814149947201 28.Mar.2023 94.7 -0.26 -0.2737994945240101 27.Mar.2023 94.96 1.09 1.1611803558112284 24.Mar.2023 93.87 -1.29 -1.355611601513241 23.Mar.2023 95.16 -0.35 -0.36645377447387706 22.Mar.2023 95.51 0.8 0.8446837715130399 21.Mar.2023 94.71 1.25 1.3374705756473357 20.Mar.2023 93.46 0.68 0.7329165768484587 17.Mar.2023 92.78 -0.67 -0.7169609416800428 16.Mar.2023 93.45 0.63 0.6787330316742082 15.Mar.2023 92.82 -1.91 -2.016256729652697 14.Mar.2023 94.73 0.46 0.48796011456454863 13.Mar.2023 94.27 -1.39 -1.4530629312147187 10.Mar.2023 95.66 -2.22 -2.2680833673886394 09.Mar.2023 97.88 -0.14 -0.14282799428688023 08.Mar.2023 98.02 -0.39 -0.3963011889035667 07.Mar.2023 98.41 0.32 0.32623101233561014 06.Mar.2023 98.09 -0.31 -0.3150406504065041 03.Mar.2023 98.4 0.23 0.23428746052765612 02.Mar.2023 98.17 -0.13 -0.13224821973550355 01.Mar.2023 98.3 1.18 1.21499176276771 28.Feb.2023 97.12 -1 -1.019160211985324 27.Feb.2023 98.12 0.18 0.1837859914233204 24.Feb.2023 97.94 -0.68 -0.6895153112958832 23.Feb.2023 98.62 0.6 0.612119975515201 22.Feb.2023 98.02 -0.88 -0.8897876643073812 21.Feb.2023 98.9 -0.52 -0.5230335948501308 20.Feb.2023 99.42 0.26 0.26220250100847114 17.Feb.2023 99.16 -0.06 -0.060471679096956256 16.Feb.2023 99.22 0.03 0.03024498437342474 15.Feb.2023 99.19 0.32 0.3236573278041873 14.Feb.2023 98.87 0.47 0.47764227642276424 13.Feb.2023 98.4 0.89 0.9127268998051482 10.Feb.2023 97.51 -1.36 -1.375543643167796 09.Feb.2023 98.87 0.2 0.2026958548697679 08.Feb.2023 98.67 0.88 0.8998875140607424 07.Feb.2023 97.79 -0.22 -0.2244668911335578 06.Feb.2023 98.01 -0.61 -0.6185357939566011 03.Feb.2023 98.62 0.71 0.7251557552854663 02.Feb.2023 97.91 1.14 1.1780510488787848 01.Feb.2023 96.77 0.56 0.5820600769150815 31.Jan.2023 96.21 -0.23 -0.238490253007051 30.Jan.2023 96.44 0.3 0.31204493447056375 27.Jan.2023 96.14 -0.08 -0.08314279775514447 26.Jan.2023 96.22 1.25 1.3162051174054965 25.Jan.2023 94.97 -0.9 -0.9387712527380828 24.Jan.2023 95.87 -0.18 -0.18740239458615304 23.Jan.2023 96.05 0.48 0.502249659935126 20.Jan.2023 95.57 -0.08 -0.0836382645060115 19.Jan.2023 95.65 -1.64 -1.6856819817041833 18.Jan.2023 97.29 0.25 0.2576257213520198 17.Jan.2023 97.04 0.18 0.18583522609952507 16.Jan.2023 96.86 0.05 0.05164755707055056 13.Jan.2023 96.81 1.09 1.1387379857918931 12.Jan.2023 95.72 0.16 0.1674340728338217 11.Jan.2023 95.56 0.88 0.9294465568229827 10.Jan.2023 94.68 0.09 0.09514747859181731 09.Jan.2023 94.59 1.1 1.176596427425393 06.Jan.2023 93.49 -0.17 -0.18150758061071962 05.Jan.2023 93.66 0.77 0.8289374529012811 04.Jan.2023 92.89 0.35 0.37821482602118 03.Jan.2023 92.54 1.35 1.4804254852505758 02.Jan.2023 91.19 0.05 0.054860653938994954 30.Dec.2022 91.14 -0.69 -0.7513884351519111 29.Dec.2022 91.83 0.11 0.11993022241604885 28.Dec.2022 91.72 0.68 0.7469244288224957 23.Dec.2022 91.04 -0.43 -0.4700994861703291 22.Dec.2022 91.47 0.35 0.38410886742756806 21.Dec.2022 91.12 0.98 1.087197692478367 20.Dec.2022 90.14 -0.5 -0.5516328331862312 19.Dec.2022 90.64 -0.44 -0.4830917874396135 16.Dec.2022 91.08 -1.15 -1.2468827930174564 15.Dec.2022 92.23 -1.36 -1.453146703707661 14.Dec.2022 93.59 -0.95 -1.0048656653268457 13.Dec.2022 94.54 1.92 2.072986396026776 12.Dec.2022 92.62 -0.21 -0.22621997199181298 09.Dec.2022 92.83 0.42 0.4544962666378098 08.Dec.2022 92.41 -0.63 -0.677128116938951 07.Dec.2022 93.04 -0.83 -0.8842015553424949 06.Dec.2022 93.87 -0.62 -0.6561540903799343 05.Dec.2022 94.49 -0.16 -0.16904384574749076 02.Dec.2022 94.65 -0.29 -0.30545607752264586 01.Dec.2022 94.94 0.62 0.6573367260390162 30.Nov.2022 94.32 0.76 0.8123129542539547 29.Nov.2022 93.56 -0.36 -0.3833049403747871 28.Nov.2022 93.92 -0.03 -0.031931878658861094 25.Nov.2022 93.95 -0.07 -0.07445224420336098 24.Nov.2022 94.02 -0.04 -0.0425260472039124 23.Nov.2022 94.06 0.52 0.5559119093435964 22.Nov.2022 93.54 0.05 0.05348165579206332 21.Nov.2022 93.49 0.07 0.074930421751231 18.Nov.2022 93.42 0.89 0.9618502107424619 17.Nov.2022 92.53 -0.51 -0.5481513327601032 16.Nov.2022 93.04 -0.83 -0.8842015553424949 15.Nov.2022 93.87 -0.47 -0.4981980072079712 14.Nov.2022 94.34 -0.11 -0.11646373742721017 11.Nov.2022 94.45 0.78 0.8327105796946728 10.Nov.2022 93.67 2.52 2.764673614920461 09.Nov.2022 91.15 0.35 0.3854625550660793 08.Nov.2022 90.8 0.6 0.6651884700665188 07.Nov.2022 90.2 -0.55 -0.6060606060606061 04.Nov.2022 90.75 1.83 2.058029689608637 03.Nov.2022 88.92 -0.74 -0.8253401739906313 02.Nov.2022 89.66 0.88 0.991214237440865 31.Oct.2022 88.78 0.4 0.45259108395564607 28.Oct.2022 88.38 -0.37 -0.4169014084507042 27.Oct.2022 88.75 0.26 0.29381851056616565 26.Oct.2022 88.49 0.47 0.5339695523744603 25.Oct.2022 88.02 0.14 0.15930814747382796 24.Oct.2022 87.88 1.14 1.3142725386211667 21.Oct.2022 86.74 0.05 0.05767677932864229 20.Oct.2022 86.69 -0.22 -0.2531354274536877 19.Oct.2022 86.91 -1.33 -1.5072529465095195 18.Oct.2022 88.24 1.03 1.181057218208921 17.Oct.2022 87.21 -0.19 -0.21739130434782608 14.Oct.2022 87.4 2.83 3.3463403098025304 13.Oct.2022 84.57 -1.35 -1.5712290502793296 12.Oct.2022 85.92 -0.09 -0.10463899546564354 11.Oct.2022 86.01 -1.38 -1.579128046687264 10.Oct.2022 87.39 -0.03 -0.03431708991077557 07.Oct.2022 87.42 -1.35 -1.5207840486650896 06.Oct.2022 88.77 -0.16 -0.17991678848532552 05.Oct.2022 88.93 -0.24 -0.2691488168666592 04.Oct.2022 89.17 2.75 3.182133765332099 03.Oct.2022 86.42 0.01 0.011572734637194769 30.Sep.2022 86.41 0.41 0.47674418604651164 29.Sep.2022 86 -2 -2.272727272727273 28.Sep.2022 88 -0.62 -0.6996163394267659 27.Sep.2022 88.62 -0.12 -0.1352265043948614 26.Sep.2022 88.74 0.72 0.8179959100204499 23.Sep.2022 88.02 -2.04 -2.2651565622918053 22.Sep.2022 90.06 -0.87 -0.9567799406136589 21.Sep.2022 90.93 0.72 0.7981376787495843 20.Sep.2022 90.21 -1.38 -1.5067147068457256 19.Sep.2022 91.59 0.01 0.010919414719371042 16.Sep.2022 91.58 -1.26 -1.3571736320551486 15.Sep.2022 92.84 -0.03 -0.03230321955421557 14.Sep.2022 92.87 -1.78 -1.8806127839408346 13.Sep.2022 94.65 -0.9 -0.9419152276295133 12.Sep.2022 95.55 1.36 1.4438900095551546 09.Sep.2022 94.19 2.01 2.180516380993708 08.Sep.2022 92.18 0.1 0.10860121633362294 07.Sep.2022 92.08 -0.04 -0.04342162396873643 06.Sep.2022 92.12 0.63 0.6885998469778117 05.Sep.2022 91.49 -0.63 -0.6838905775075987 02.Sep.2022 92.12 0.87 0.9534246575342465 01.Sep.2022 91.25 -2.33 -2.4898482581748236 31.Aug.2022 93.58 -2.31 -2.4090103243299614 30.Aug.2022 95.89 0.23 0.24043487351034915 29.Aug.2022 95.66 -1.08 -1.116394459375646 26.Aug.2022 96.74 -1 -1.023122570083896 25.Aug.2022 97.74 0.85 0.8772835173908556 24.Aug.2022 96.89 0.53 0.5500207555002076 23.Aug.2022 96.36 -1.51 -1.5428629815060795 22.Aug.2022 97.87 -0.98 -0.9914011127971675 19.Aug.2022 98.85 -0.06 -0.060661207158022444 18.Aug.2022 98.91 -0.18 -0.18165304268846502 17.Aug.2022 99.09 -0.3 -0.3018412315122246 16.Aug.2022 99.39 0.84 0.852359208523592 12.Aug.2022 98.55 -0.1 -0.10136847440446022 11.Aug.2022 98.65 0.38 0.38668973237000104 10.Aug.2022 98.27 0.9 0.9243093355242888 09.Aug.2022 97.37 -1.06 -1.0769074469165905 08.Aug.2022 98.43 0.46 0.46953148923139737 05.Aug.2022 97.97 -0.52 -0.5279723829830439 04.Aug.2022 98.49 1.09 1.1190965092402465 03.Aug.2022 97.4 0.48 0.49525381758151055 02.Aug.2022 96.92 -0.68 -0.6967213114754098 01.Aug.2022 97.6 -0.14 -0.14323715981174545 29.Jul.2022 97.74 2.05 2.1423346222175774 28.Jul.2022 95.69 0.28 0.293470286133529 27.Jul.2022 95.41 0.58 0.6116207951070336 26.Jul.2022 94.83 -0.64 -0.6703676547606578 25.Jul.2022 95.47 -0.49 -0.5106294289287203 22.Jul.2022 95.96 0.74 0.7771476580550305 21.Jul.2022 95.22 0.87 0.9220985691573926 20.Jul.2022 94.35 0.66 0.7044508485430676 19.Jul.2022 93.69 0.27 0.28901734104046245 18.Jul.2022 93.42 1.61 1.753621609846422 15.Jul.2022 91.81 1.2 1.3243571349740646 14.Jul.2022 90.61 -0.84 -0.918534718425369 13.Jul.2022 91.45 -0.79 -0.8564614050303556 12.Jul.2022 92.24 -0.15 -0.16235523325035178 11.Jul.2022 92.39 0.33 0.3584618726917228 08.Jul.2022 92.06 -0.35 -0.3787468888648415 07.Jul.2022 92.41 0.68 0.7413060067589665 06.Jul.2022 91.73 1.78 1.9788771539744303 05.Jul.2022 89.95 -1.31 -1.43545912776682 04.Jul.2022 91.26 -0.01 -0.010956502684343158 01.Jul.2022 91.27 1.44 1.6030279416675943 30.Jun.2022 89.83 -2.65 -2.8654844290657437 29.Jun.2022 92.48 -0.72 -0.7725321888412017 28.Jun.2022 93.2 1.02 1.1065307008027772 27.Jun.2022 92.18 1.09 1.1966187287298276 24.Jun.2022 91.09 2.2 2.474969062886714 22.Jun.2022 88.89 -0.48 -0.5370929842228936 21.Jun.2022 89.37 0.76 0.8576910055298499 20.Jun.2022 88.61 -0.41 -0.4605706582790384 17.Jun.2022 89.02 0.54 0.6103074141048824 16.Jun.2022 88.48 -2.96 -3.237095363079615 15.Jun.2022 91.44 0.76 0.8381120423467138 14.Jun.2022 90.68 -0.64 -0.700832238282961 13.Jun.2022 91.32 -1.99 -2.1326760261493947 10.Jun.2022 93.31 -2.41 -2.51776013372336 09.Jun.2022 95.72 -0.96 -0.9929664873810509 08.Jun.2022 96.68 0.55 0.5721418911890149 07.Jun.2022 96.13 -1.52 -1.55657962109575 01.Jun.2022 97.65 0.04 0.040979407847556604 31.May.2022 97.61 -0.12 -0.12278727105290085 30.May.2022 97.73 0.42 0.43161031754187645 27.May.2022 97.31 2.61 2.7560718057022173 25.May.2022 94.7 -0.12 -0.1265555789917739 24.May.2022 94.82 0.34 0.3598645215918713 23.May.2022 94.48 0.38 0.4038257173219979 20.May.2022 94.1 2.39 2.6060407807218406 19.May.2022 91.71 -2.4 -2.550207204335352 18.May.2022 94.11 -1.51 -1.5791675381719306 17.May.2022 95.62 0.76 0.801180687328695 16.May.2022 94.86 0.19 0.20069715855075526 13.May.2022 94.67 2.84 3.0926712403354024 12.May.2022 91.83 -1.75 -1.8700577046377431 11.May.2022 93.58 0.15 0.1605480038531521 10.May.2022 93.43 -0.71 -0.7541958784788613 06.May.2022 94.14 -4.28 -4.348709611867506 05.May.2022 98.42 0.58 0.5928045789043336 04.May.2022 97.84 -0.52 -0.5286701911346076 03.May.2022 98.36 -0.79 -0.7967725668179526 02.May.2022 99.15 -0.88 -0.8797360791762471 29.Apr.2022 100.03 0.88 0.8875441250630358 28.Apr.2022 99.15 0.44 0.44575017728700234 27.Apr.2022 98.71 -0.16 -0.16182866390209366 26.Apr.2022 98.87 -0.36 -0.3627935100272095 25.Apr.2022 99.23 -2.44 -2.399921314055277 22.Apr.2022 101.67 -1.64 -1.5874552318265416 21.Apr.2022 103.31 0.64 0.6233563845329697 20.Apr.2022 102.67 0.52 0.5090553108174254 19.Apr.2022 102.15 -0.96 -0.9310445155659005 14.Apr.2022 103.11 -0.42 -0.4056795131845842 13.Apr.2022 103.53 0.13 0.12572533849129594 12.Apr.2022 103.4 -0.41 -0.39495231673249204 11.Apr.2022 103.81 -0.63 -0.6032171581769437 08.Apr.2022 104.44 -0.03 -0.02871637790753326 07.Apr.2022 104.47 0.76 0.7328126506604956 06.Apr.2022 103.71 -2.17 -2.049489988666415 05.Apr.2022 105.88 0.55 0.5221684230513624 04.Apr.2022 105.33 0.81 0.7749712973593571 01.Apr.2022 104.52 -0.12 -0.11467889908256881 31.Mar.2022 104.64 -0.43 -0.40925097554011614 30.Mar.2022 105.07 -0.37 -0.3509104704097117 29.Mar.2022 105.44 1.54 1.4821944177093358 28.Mar.2022 103.9 0.03 0.02888225666698758 25.Mar.2022 103.87 0.71 0.6882512601783637 24.Mar.2022 103.16 -0.6 -0.5782575173477256 23.Mar.2022 103.76 -0.26 -0.24995193232070756 22.Mar.2022 104.02 -0.22 -0.21105141980046047 21.Mar.2022 104.24 0.46 0.4432453266525342 18.Mar.2022 103.78 0.99 0.963128709018387 17.Mar.2022 102.79 0.82 0.8041580857114837 16.Mar.2022 101.97 3.5 3.5543820452929826 15.Mar.2022 98.47 -1.04 -1.0451210933574515 14.Mar.2022 99.51 1.17 1.1897498474679682 11.Mar.2022 98.34 -0.07 -0.0711309826237171 10.Mar.2022 98.41 1.18 1.2136171963385787 09.Mar.2022 97.23 2.14 2.250499526764118 08.Mar.2022 95.09 -1.66 -1.7157622739018088 07.Mar.2022 96.75 -0.59 -0.606122868296692 04.Mar.2022 97.34 -4.2 -4.136300965136892 03.Mar.2022 101.54 -0.75 -0.733209502395151 02.Mar.2022 102.29 0.56 0.5504767521871621 01.Mar.2022 101.73 -0.52 -0.508557457212714 28.Feb.2022 102.25 1.29 1.2777337559429478 25.Feb.2022 100.96 2.69 2.7373562633560597 24.Feb.2022 98.27 -2.51 -2.490573526493352 23.Feb.2022 100.78 -0.63 -0.6212405088255596 22.Feb.2022 101.41 0.72 0.7150660442943688 21.Feb.2022 100.69 -1.36 -1.3326800587947085 18.Feb.2022 102.05 -0.71 -0.6909303230829117 17.Feb.2022 102.76 -0.8 -0.772499034376207 16.Feb.2022 103.56 -0.63 -0.6046645551396487 15.Feb.2022 104.19 1.27 1.2339681305868635 14.Feb.2022 102.92 -2.45 -2.3251399829173387 11.Feb.2022 105.37 -1.01 -0.9494265839443504 10.Feb.2022 106.38 -0.2 -0.18765246762994933 09.Feb.2022 106.58 2.04 1.9514061603214081 08.Feb.2022 104.54 -1.45 -1.368053589961317 07.Feb.2022 105.99 0.87 0.8276255707762558 04.Feb.2022 105.12 -1.35 -1.267962806424345 03.Feb.2022 106.47 -1.68 -1.5533980582524272 02.Feb.2022 108.15 0.43 0.39918306721128854 01.Feb.2022 107.72 0.87 0.814225549836219 31.Jan.2022 106.85 2.81 2.7008842752787388 28.Jan.2022 104.04 -1.57 -1.4866016475712527 27.Jan.2022 105.61 -0.33 -0.3114970738153672 26.Jan.2022 105.94 2.32 2.2389500096506465 25.Jan.2022 103.62 0.7 0.6801399144966964 24.Jan.2022 102.92 -3.61 -3.388716793391533 21.Jan.2022 106.53 -2.57 -2.3556370302474794 20.Jan.2022 109.1 -0.37 -0.3379921439663835 19.Jan.2022 109.47 1.22 1.1270207852193996 18.Jan.2022 108.25 -1.6 -1.456531634046427 17.Jan.2022 109.85 0 0 14.Jan.2022 109.85 -2.29 -2.042090244337435 13.Jan.2022 112.14 -1.07 -0.9451461884992491 12.Jan.2022 113.21 1.3 1.1616477526583862 11.Jan.2022 111.91 0.95 0.8561643835616438 10.Jan.2022 110.96 -3.3 -2.8881498337125855 07.Jan.2022 114.26 0.32 0.280849569949096 06.Jan.2022 113.94 -2.97 -2.540415704387991 05.Jan.2022 116.91 -1.02 -0.8649198677181379 04.Jan.2022 117.93 0.54 0.4600051111679019 03.Jan.2022 117.39 -0.28 -0.2379535990481856 31.Dec.2021 117.67 -0.28 -0.23738872403560832 30.Dec.2021 117.95 -0.15 -0.12701100762066045 29.Dec.2021 118.1 1.56 1.3385961901493049 23.Dec.2021 116.54 1.22 1.057925771765522 22.Dec.2021 115.32 0.98 0.8570928808815812 21.Dec.2021 114.34 1.01 0.8912026824318362 20.Dec.2021 113.33 -0.25 -0.2201091741503786 17.Dec.2021 113.58 -1.2 -1.0454783063251438 16.Dec.2021 114.78 1.35 1.190161332980693 15.Dec.2021 113.43 -1.26 -1.0986136541982736 14.Dec.2021 114.69 -1.53 -1.3164687661331957 13.Dec.2021 116.22 -0.21 -0.18036588508116466 10.Dec.2021 116.43 -1 -0.8515711487694797 09.Dec.2021 117.43 0.26 0.2218998037040198 08.Dec.2021 117.17 -0.03 -0.025597269624573378 07.Dec.2021 117.2 2.96 2.5910364145658265 06.Dec.2021 114.24 0.37 0.3249319399315008 03.Dec.2021 113.87 -0.62 -0.5415320115293912 02.Dec.2021 114.49 -0.26 -0.22657952069716775 01.Dec.2021 114.75 0.34 0.2971768202080238 30.Nov.2021 114.41 -0.11 -0.09605309116311561 29.Nov.2021 114.52 0.63 0.5531653349723418 26.Nov.2021 113.89 -1.65 -1.4280768564999136 25.Nov.2021 115.54 0.78 0.6796793307772743 24.Nov.2021 114.76 -0.99 -0.8552915766738661 23.Nov.2021 115.75 -1.44 -1.2287737861592285 22.Nov.2021 117.19 0.14 0.1196070055531824 19.Nov.2021 117.05 0.66 0.5670590256894922 18.Nov.2021 116.39 0.05 0.042977479800584494 17.Nov.2021 116.34 -0.54 -0.4620123203285421 16.Nov.2021 116.88 -0.27 -0.23047375160051217 15.Nov.2021 117.15 0.25 0.21385799828913601 12.Nov.2021 116.9 0.1 0.08561643835616438 11.Nov.2021 116.8 0.85 0.733074601121173 10.Nov.2021 115.95 -0.04 -0.03448573152858005 09.Nov.2021 115.99 -0.04 -0.03447384297164526 08.Nov.2021 116.03 0.07 0.06036564332528458 05.Nov.2021 115.96 -0.3 -0.2580423189403062 04.Nov.2021 116.26 1.89 1.6525312581970797 03.Nov.2021 114.37 -1.05 -0.9097210188875412 02.Nov.2021 115.42 1.15 1.0063883784020302 29.Oct.2021 114.27 -0.54 -0.47034230467729293 28.Oct.2021 114.81 -0.36 -0.31258140140661633 27.Oct.2021 115.17 -0.53 -0.4580812445980985 26.Oct.2021 115.7 0.79 0.6874945609607519 25.Oct.2021 114.91 0.05 0.04353125544140693 22.Oct.2021 114.86 0.24 0.20938754144128424 21.Oct.2021 114.62 -0.6 -0.5207429265752473 20.Oct.2021 115.22 -0.27 -0.23378647501948221 19.Oct.2021 115.49 0.67 0.583522034488765 18.Oct.2021 114.82 0.05 0.04356539165287096 15.Oct.2021 114.77 0.63 0.5519537410198002 14.Oct.2021 114.14 1.07 0.946316441142655 13.Oct.2021 113.07 1.71 1.5355603448275863 12.Oct.2021 111.36 -0.15 -0.13451708366962603 11.Oct.2021 111.51 -0.38 -0.3396192689248369 08.Oct.2021 111.89 0.19 0.1700984780662489 07.Oct.2021 111.7 1.48 1.342769007439666 06.Oct.2021 110.22 -0.83 -0.7474110760918505 05.Oct.2021 111.05 -0.14 -0.1259106034715352 04.Oct.2021 111.19 -0.7 -0.6256144427562785 01.Oct.2021 111.89 -1.16 -1.02609464838567 30.Sep.2021 113.05 -0.07 -0.06188118811881188 29.Sep.2021 113.12 0.84 0.7481296758104738 28.Sep.2021 112.28 -2.35 -2.05007415161825 27.Sep.2021 114.63 -1.45 -1.2491385251550655 24.Sep.2021 116.08 -1.3 -1.107514056909184 23.Sep.2021 117.38 0.38 0.3247863247863248 22.Sep.2021 117 0.76 0.653819683413627 21.Sep.2021 116.24 1.32 1.148625130525583 20.Sep.2021 114.92 -2 -1.7105713308244954 17.Sep.2021 116.92 -0.28 -0.23890784982935154 16.Sep.2021 117.2 0.56 0.48010973936899864 15.Sep.2021 116.64 -0.56 -0.4778156996587031 14.Sep.2021 117.2 -0.51 -0.433268201512191 13.Sep.2021 117.71 -0.97 -0.8173238961914392 10.Sep.2021 118.68 0.62 0.5251566999830595 09.Sep.2021 118.06 -0.84 -0.7064760302775441 08.Sep.2021 118.9 -0.72 -0.6019060357799699 07.Sep.2021 119.62 -0.94 -0.7796947577969475 06.Sep.2021 120.56 0.83 0.6932264261254489 03.Sep.2021 119.73 -0.59 -0.4903590425531915 02.Sep.2021 120.32 0.2 0.1665001665001665 01.Sep.2021 120.12 0.71 0.5945900678335148 31.Aug.2021 119.41 -1.43 -1.1833829857663025 30.Aug.2021 120.84 0.56 0.4655803126039242 27.Aug.2021 120.28 0.13 0.10819808572617562 26.Aug.2021 120.15 -0.12 -0.09977550511349463 25.Aug.2021 120.27 0.79 0.6611985269501172 24.Aug.2021 119.48 0.15 0.1257018352467946 23.Aug.2021 119.33 0.78 0.6579502319696331 20.Aug.2021 118.55 1.06 0.9022044429313133 19.Aug.2021 117.49 -1.16 -0.9776654024441636 18.Aug.2021 118.65 0.06 0.05059448520111308 17.Aug.2021 118.59 0.44 0.37240795598815063 16.Aug.2021 118.15 -0.67 -0.5638781349941088 13.Aug.2021 118.82 0.64 0.541546793027585 12.Aug.2021 118.18 0.04 0.03385813441679363 11.Aug.2021 118.14 -0.2 -0.16900456312320433 10.Aug.2021 118.34 0.79 0.6720544449170566 09.Aug.2021 117.55 -0.16 -0.1359272789057854 06.Aug.2021 117.71 -0.1 -0.08488243782361429 05.Aug.2021 117.81 -0.08 -0.06785986936975147 04.Aug.2021 117.89 0.37 0.31484002722940774 03.Aug.2021 117.52 0.58 0.49598084487771504 02.Aug.2021 116.94 0.16 0.13700976194553863 30.Jul.2021 116.78 -0.46 -0.39235755714773113 29.Jul.2021 117.24 -0.24 -0.20429009193054137 28.Jul.2021 117.48 0.21 0.17907393195190585 27.Jul.2021 117.27 -0.68 -0.5765154726579059 26.Jul.2021 117.95 0.42 0.357355568790947 23.Jul.2021 117.53 1.07 0.9187703932680749 22.Jul.2021 116.46 0.82 0.7090971982013144 21.Jul.2021 115.64 2.43 2.1464534935076407 20.Jul.2021 113.21 1.03 0.9181672312355144 19.Jul.2021 112.18 -2.49 -2.1714485044039415 16.Jul.2021 114.67 -0.7 -0.6067435208459738 15.Jul.2021 115.37 -0.88 -0.7569892473118279 14.Jul.2021 116.25 -0.35 -0.30017152658662094 13.Jul.2021 116.6 0.75 0.6473888649115235 12.Jul.2021 115.85 0.88 0.7654170653213882 09.Jul.2021 114.97 0.13 0.11320097526994079 08.Jul.2021 114.84 -1.31 -1.1278519156263453 07.Jul.2021 116.15 0.98 0.8509160371624555 06.Jul.2021 115.17 0.26 0.2262640327212601 05.Jul.2021 114.91 0.55 0.4809373906960476 02.Jul.2021 114.36 0.72 0.6335797254487856 01.Jul.2021 113.64 0.25 0.22047799629596967 30.Jun.2021 113.39 -0.68 -0.5961251862891207 29.Jun.2021 114.07 0.34 0.29895366218236175 28.Jun.2021 113.73 -0.02 -0.017582417582417582 25.Jun.2021 113.75 0.77 0.6815365551425031 24.Jun.2021 112.98 1.01 0.902027328748772 22.Jun.2021 111.97 1.25 1.1289739884393064 21.Jun.2021 110.72 -0.67 -0.6014902594487835 18.Jun.2021 111.39 -0.48 -0.4290694556181282 17.Jun.2021 111.87 -0.29 -0.2585592011412268 16.Jun.2021 112.16 -0.23 -0.20464454132929977 15.Jun.2021 112.39 0.6 0.5367206369084891 14.Jun.2021 111.79 0.57 0.5124977522028412 11.Jun.2021 111.22 0.64 0.5787665038885874 10.Jun.2021 110.58 -0.22 -0.19855595667870035 09.Jun.2021 110.8 -0.68 -0.6099748833871547 08.Jun.2021 111.48 0.46 0.4143397586020537 07.Jun.2021 111.02 0.34 0.30719190458980844 04.Jun.2021 110.68 0.42 0.3809178305822601 03.Jun.2021 110.26 -0.69 -0.6219017575484452 02.Jun.2021 110.95 -0.25 -0.22482014388489208 01.Jun.2021 111.2 0.96 0.8708272859216255 31.May.2021 110.24 -0.4 -0.3615328994938539 28.May.2021 110.64 0.57 0.5178522758244753 27.May.2021 110.07 0.09 0.08183306055646482 26.May.2021 109.98 0.39 0.35587188612099646 25.May.2021 109.59 0.09 0.0821917808219178 21.May.2021 109.5 0.66 0.6063947078280044 20.May.2021 108.84 1.66 1.5487964172420228 19.May.2021 107.18 -1.27 -1.1710465652374367 18.May.2021 108.45 0.4 0.37019898195279966 17.May.2021 108.05 -0.16 -0.14786064134553184 14.May.2021 108.21 0.27 0.2501389660922735 12.May.2021 107.94 0.38 0.3532911863146151 11.May.2021 107.56 -2.63 -2.3867864597513386 10.May.2021 110.19 -1.17 -1.050646551724138 07.May.2021 111.36 1.21 1.0985020426690877 06.May.2021 110.15 -0.17 -0.15409717186366934 05.May.2021 110.32 0.65 0.5926871523661895 04.May.2021 109.67 -1.01 -0.912540657752078 03.May.2021 110.68 -1.22 -1.0902591599642537 30.Apr.2021 111.9 0.19 0.17008325127562438 29.Apr.2021 111.71 0.47 0.422509888529306 28.Apr.2021 111.24 0.3 0.2704164413196322 27.Apr.2021 110.94 -1.2 -1.0700909577314073 26.Apr.2021 112.14 1 0.8997660608241858 23.Apr.2021 111.14 0.2 0.1802776275464215 22.Apr.2021 110.94 1.16 1.0566587720896339 21.Apr.2021 109.78 -0.46 -0.4172714078374456 20.Apr.2021 110.24 -0.89 -0.8008638531449653 19.Apr.2021 111.13 -0.12 -0.10786516853932585 16.Apr.2021 111.25 0.15 0.135013501350135 15.Apr.2021 111.1 0.93 0.8441499500771535 14.Apr.2021 110.17 0.8 0.7314620096918716 13.Apr.2021 109.37 0.99 0.9134526665436428 12.Apr.2021 108.38 -0.34 -0.3127299484915379 09.Apr.2021 108.72 0.42 0.3878116343490305 08.Apr.2021 108.3 1.03 0.960193903234828 07.Apr.2021 107.27 0.6 0.5624824224242992 06.Apr.2021 106.67 1.12 1.0611084793936523 01.Apr.2021 105.55 0.98 0.9371712728315961 31.Mar.2021 104.57 0.45 0.43219362274298884 30.Mar.2021 104.12 -0.09 -0.08636407254582094 29.Mar.2021 104.21 0.49 0.4724257616660239 26.Mar.2021 103.72 1.28 1.2495119094103866 25.Mar.2021 102.44 -1.37 -1.3197187168866198 24.Mar.2021 103.81 -0.69 -0.6602870813397129 23.Mar.2021 104.5 0.3 0.28790786948176583 22.Mar.2021 104.2 0.23 0.22121765894007886 19.Mar.2021 103.97 -0.48 -0.4595500239348971 18.Mar.2021 104.45 -0.32 -0.3054309439725112 17.Mar.2021 104.77 -0.9 -0.8517081480079493 16.Mar.2021 105.67 1.35 1.29409509202454 15.Mar.2021 104.32 -0.49 -0.4675126419234806 12.Mar.2021 104.81 -0.11 -0.10484178421654594 11.Mar.2021 104.92 0.57 0.5462386200287495 10.Mar.2021 104.35 0.52 0.5008186458634306 09.Mar.2021 103.83 1.16 1.1298334469660076 08.Mar.2021 102.67 -0.54 -0.5232051157833544 05.Mar.2021 103.21 -0.77 -0.7405270244277746 04.Mar.2021 103.98 -1.49 -1.4127239973452166 03.Mar.2021 105.47 -1.42 -1.3284685190382637 02.Mar.2021 106.89 0.79 0.7445805843543827 01.Mar.2021 106.1 0.7 0.6641366223908919 26.Feb.2021 105.4 -1.01 -0.9491589136359365 25.Feb.2021 106.41 1.02 0.9678337603188158 24.Feb.2021 105.39 0.8 0.7648914810211301 23.Feb.2021 104.59 -1.9 -1.784205089679782 22.Feb.2021 106.49 -1.68 -1.553110844041786 19.Feb.2021 108.17 0.38 0.35253734112626406 18.Feb.2021 107.79 -1.33 -1.218841642228739 17.Feb.2021 109.12 -1.29 -1.1683724300335114 16.Feb.2021 110.41 0.27 0.24514254585073542 15.Feb.2021 110.14 1.41 1.2967902142922836 12.Feb.2021 108.73 1.57 1.4650989175065323 11.Feb.2021 107.16 -0.16 -0.14908684308609765 10.Feb.2021 107.32 0.03 0.02796159940348588 09.Feb.2021 107.29 -0.31 -0.28810408921933084 08.Feb.2021 107.6 1.17 1.0993141031664004 05.Feb.2021 106.43 0.08 0.07522331922896097 04.Feb.2021 106.35 0.1 0.09411764705882353 03.Feb.2021 106.25 0.37 0.3494522100491122 02.Feb.2021 105.88 1.63 1.5635491606714629 01.Feb.2021 104.25 0.59 0.5691684352691492 29.Jan.2021 103.66 -0.93 -0.8891863466870638 28.Jan.2021 104.59 -0.33 -0.3145253526496378 27.Jan.2021 104.92 -2.59 -2.409078225281369 26.Jan.2021 107.51 0.71 0.6647940074906367 25.Jan.2021 106.8 -0.38 -0.35454375816383654 22.Jan.2021 107.18 -0.9 -0.8327165062916358 21.Jan.2021 108.08 0.69 0.642517925318931 20.Jan.2021 107.39 0.43 0.40201944652206434 19.Jan.2021 106.96 0.39 0.3659566482124425 18.Jan.2021 106.57 0.35 0.3295048013556769 15.Jan.2021 106.22 -0.83 -0.775338626809902 14.Jan.2021 107.05 0.37 0.3468316460442445 13.Jan.2021 106.68 -0.01 -0.009372949667260287 12.Jan.2021 106.69 -1.89 -1.7406520537852275 11.Jan.2021 108.58 0.17 0.15681210220459368 08.Jan.2021 108.41 1.27 1.1853649430651485 07.Jan.2021 107.14 0.27 0.25264339852156825 06.Jan.2021 106.87 2.04 1.9460078221883048 05.Jan.2021 104.83 -0.48 -0.45579717025923466 04.Jan.2021 105.31 2.09 2.024801395078473 31.Dec.2020 103.22 -2.15 -2.04042896460093 30.Dec.2020 105.37 0 0 29.Dec.2020 105.37 1.52 1.463649494463168 28.Dec.2020 103.85 0.13 0.1253374469726186 23.Dec.2020 103.72 0.38 0.36771821172827557 22.Dec.2020 103.34 1.33 1.3037937457112048 21.Dec.2020 102.01 -2.25 -2.1580663725302127 18.Dec.2020 104.26 0.61 0.5885190545103715 17.Dec.2020 103.65 1.18 1.1515565531375036 16.Dec.2020 102.47 1.11 1.0951065509076559 15.Dec.2020 101.36 -0.51 -0.500638068126043 14.Dec.2020 101.87 0.09 0.08842601689919434 11.Dec.2020 101.78 -0.14 -0.13736263736263737 10.Dec.2020 101.92 -0.51 -0.49790100556477596 09.Dec.2020 102.43 0.61 0.5990964447063445 08.Dec.2020 101.82 0.11 0.1081506243240586 07.Dec.2020 101.71 0.33 0.32550798974156636 04.Dec.2020 101.38 0.06 0.05921831819976313 03.Dec.2020 101.32 0.63 0.6256827887575728 02.Dec.2020 100.69 0.03 0.029803298231670973 01.Dec.2020 100.66 1.39 1.400221617810013 30.Nov.2020 99.27 0.43 0.4350465398624039 27.Nov.2020 98.84 0.7 0.7132667617689016 26.Nov.2020 98.14 0.07 0.07137758743754462 25.Nov.2020 98.07 -1.11 -1.1191772534785238 24.Nov.2020 99.18 -0.92 -0.919080919080919 23.Nov.2020 100.1 0.19 0.19017115403863477 20.Nov.2020 99.91 0.05 0.05007009813739235 19.Nov.2020 99.86 -0.29 -0.2895656515227159 18.Nov.2020 100.15 1.06 1.0697345847209607 17.Nov.2020 99.09 -1.62 -1.6085790884718498 16.Nov.2020 100.71 -0.07 -0.06945822583846001 13.Nov.2020 100.78 -0.73 -0.7191409713328736 12.Nov.2020 101.51 0.85 0.8444267832306775 11.Nov.2020 100.66 0.58 0.5795363709032774 10.Nov.2020 100.08 -0.89 -0.8814499356244428 09.Nov.2020 100.97 1.27 1.2738214643931796 06.Nov.2020 99.7 0 0 05.Nov.2020 99.7 2.25 2.3088763468445355 04.Nov.2020 97.45 2.15 2.2560335781741867 03.Nov.2020 95.3 0.97 1.028304887098484 02.Nov.2020 94.33 1.15 1.2341704228375188 30.Oct.2020 93.18 -1.67 -1.7606747496046389 29.Oct.2020 94.85 0.02 0.021090372245070127 28.Oct.2020 94.83 -2.41 -2.478403948992184 27.Oct.2020 97.24 -0.83 -0.8463342510451718 26.Oct.2020 98.07 -0.65 -0.6584278768233387 23.Oct.2020 98.72 0.15 0.15217611849447094 22.Oct.2020 98.57 -0.37 -0.3739640185971296 21.Oct.2020 98.94 -1.28 -1.277190181600479 20.Oct.2020 100.22 0.02 0.01996007984031936 19.Oct.2020 100.2 -0.57 -0.5656445370646026 16.Oct.2020 100.77 1.63 1.6441396005648579 15.Oct.2020 99.14 -1.58 -1.568705321683876 14.Oct.2020 100.72 -0.18 -0.17839444995044598 13.Oct.2020 100.9 0.07 0.06942378260438362 12.Oct.2020 100.83 0.38 0.3782976605276257 09.Oct.2020 100.45 0.45 0.45 08.Oct.2020 100 0.27 0.2707309736287978 07.Oct.2020 99.73 0.15 0.1506326571600723 06.Oct.2020 99.58 0.01 0.010043185698503565 05.Oct.2020 99.57 0.95 0.9632934496045427 02.Oct.2020 98.62 -0.08 -0.08105369807497467 01.Oct.2020 98.7 0.43 0.4375699603134222 30.Sep.2020 98.27 0.31 0.31645569620253167 29.Sep.2020 97.96 0.22 0.22508696541845713 28.Sep.2020 97.74 1.64 1.7065556711758585 25.Sep.2020 96.1 -0.05 -0.052002080083203325 24.Sep.2020 96.15 -1.3 -1.3340174448435096 23.Sep.2020 97.45 1.68 1.7542027774877311 22.Sep.2020 95.77 0.16 0.1673465118711432 21.Sep.2020 95.61 -2.45 -2.49847032429125 18.Sep.2020 98.06 -0.24 -0.2441505595116989 17.Sep.2020 98.3 -0.4 -0.40526849037487334 16.Sep.2020 98.7 -0.71 -0.7142138617845287 15.Sep.2020 99.41 1.67 1.7086146920401064 14.Sep.2020 97.74 0 0 11.Sep.2020 97.74 0.04 0.04094165813715456 10.Sep.2020 97.7 0.7 0.7216494845360825 09.Sep.2020 97 1.45 1.5175300889586605 08.Sep.2020 95.55 0.06 0.06283380458686773 07.Sep.2020 95.49 1.49 1.5851063829787233 04.Sep.2020 94 -2.89 -2.982763959128909 03.Sep.2020 96.89 -0.67 -0.6867568675686757 02.Sep.2020 97.56 1.53 1.5932521087160263 01.Sep.2020 96.03 -0.69 -0.7133995037220844 31.Aug.2020 96.72 -1.25 -1.275900785954884 28.Aug.2020 97.97 -0.85 -0.8601497672535924 27.Aug.2020 98.82 0.26 0.2637987012987013 26.Aug.2020 98.56 0.18 0.1829640170766416 25.Aug.2020 98.38 -0.48 -0.4855351001416144 24.Aug.2020 98.86 1.38 1.4156750102585145 21.Aug.2020 97.48 -0.09 -0.09224146766424106 20.Aug.2020 97.57 -0.06 -0.06145651951244494 19.Aug.2020 97.63 -0.08 -0.08187493603520622 18.Aug.2020 97.71 -0.54 -0.549618320610687 17.Aug.2020 98.25 0.91 0.934867474830491 14.Aug.2020 97.34 -0.97 -0.986674804190825 13.Aug.2020 98.31 0.18 0.18343014368694588 12.Aug.2020 98.13 1.09 1.1232481450948062 11.Aug.2020 97.04 -0.69 -0.7060268085541799 10.Aug.2020 97.73 -0.42 -0.42791645440652065 07.Aug.2020 98.15 1.11 1.1438582028029678 06.Aug.2020 97.04 -0.54 -0.5533920885427341 05.Aug.2020 97.58 0.85 0.8787346221441125 04.Aug.2020 96.73 -0.54 -0.5551557520304308 03.Aug.2020 97.27 1.69 1.7681523331240845 31.Jul.2020 95.58 0.73 0.7696362677912494 30.Jul.2020 94.85 -1.48 -1.5363853420533582 29.Jul.2020 96.33 0.79 0.8268787942223152 28.Jul.2020 95.54 -0.18 -0.1880484747179273 27.Jul.2020 95.72 0.48 0.5039899202015959 24.Jul.2020 95.24 -2.34 -2.3980323836851816 23.Jul.2020 97.58 0.03 0.030753459764223477 22.Jul.2020 97.55 -0.66 -0.6720293249159963 21.Jul.2020 98.21 0.97 0.9975318798848211 20.Jul.2020 97.24 0.68 0.704225352112676 17.Jul.2020 96.56 0.37 0.3846553695810375 16.Jul.2020 96.19 -0.32 -0.33157185783856596 15.Jul.2020 96.51 2.05 2.1702307855176795 14.Jul.2020 94.46 -1.46 -1.5221017514595496 13.Jul.2020 95.92 1.04 1.0961214165261384 10.Jul.2020 94.88 -0.69 -0.7219838861567437 09.Jul.2020 95.57 -0.19 -0.1984126984126984 08.Jul.2020 95.76 0.2 0.2092925910422771 07.Jul.2020 95.56 -0.94 -0.9740932642487047 06.Jul.2020 96.5 1 1.0471204188481675 03.Jul.2020 95.5 -0.57 -0.5933173727490372 02.Jul.2020 96.07 1.3 1.3717421124828533 01.Jul.2020 94.77 -0.4 -0.4203005148681307 30.Jun.2020 95.17 0.62 0.6557377049180327 29.Jun.2020 94.55 -0.94 -0.9843962718609278 26.Jun.2020 95.49 1.94 2.073757349011224 25.Jun.2020 93.55 -0.86 -0.910920453341807 24.Jun.2020 94.41 -1.4 -1.4612253418223566 22.Jun.2020 95.81 -0.28 -0.2913934852742221 19.Jun.2020 96.09 1.24 1.3073273589878756 18.Jun.2020 94.85 -0.64 -0.6702272489265891 17.Jun.2020 95.49 0.84 0.8874801901743264 16.Jun.2020 94.65 3.45 3.7828947368421053 15.Jun.2020 91.2 -1.43 -1.5437763143689949 12.Jun.2020 92.63 0.05 0.054007344998919855 11.Jun.2020 92.58 -1.77 -1.875993640699523 10.Jun.2020 94.35 0.49 0.5220541231621564 09.Jun.2020 93.86 -0.85 -0.8974765072326047 08.Jun.2020 94.71 -0.7 -0.7336757153338225 05.Jun.2020 95.41 -0.56 -0.5835156819839533 04.Jun.2020 95.97 0.02 0.020844189682126108 03.Jun.2020 95.95 0.89 0.9362507889753839 02.Jun.2020 95.06 0.4 0.4225649693640397 29.May.2020 94.66 -0.32 -0.3369130343230154 28.May.2020 94.98 2.3 2.4816573154941737 27.May.2020 92.68 -0.73 -0.781500909966813 26.May.2020 93.41 0.31 0.33297529538131043 25.May.2020 93.1 0.17 0.182933390724201 22.May.2020 92.93 1.15 1.2529962954892133 20.May.2020 91.78 0.9 0.9903169014084507 19.May.2020 90.88 -0.48 -0.5253940455341506 18.May.2020 91.36 2.21 2.4789680314077396 15.May.2020 89.15 2.06 2.365369158341945 14.May.2020 87.09 -2.8 -3.114918233396373 13.May.2020 89.89 -0.7 -0.7727122198918203 12.May.2020 90.59 1.13 1.263134361725911 11.May.2020 89.46 0.36 0.40404040404040403 08.May.2020 89.1 0.2 0.2249718785151856 07.May.2020 88.9 1.81 2.0783097944654956 06.May.2020 87.09 0.54 0.6239168110918544 05.May.2020 86.55 1.74 2.0516448532012737 04.May.2020 84.81 -2.14 -2.4611845888441635 30.Apr.2020 86.95 -1.36 -1.5400294417393274 29.Apr.2020 88.31 1.49 1.7161944252476389 28.Apr.2020 86.82 1.48 1.734239512538083 27.Apr.2020 85.34 1.22 1.4503090822634332 24.Apr.2020 84.12 -0.36 -0.42613636363636365 23.Apr.2020 84.48 0.69 0.8234872896527032 22.Apr.2020 83.79 0.12 0.14342058085335246 21.Apr.2020 83.67 -0.77 -0.91189009947892 20.Apr.2020 84.44 0.39 0.4640095181439619 17.Apr.2020 84.05 2.28 2.788308670661612 16.Apr.2020 81.77 -0.17 -0.2074688796680498 15.Apr.2020 81.94 -2.31 -2.741839762611276 14.Apr.2020 84.25 0.45 0.5369928400954654 09.Apr.2020 83.8 3.02 3.738549145828175 08.Apr.2020 80.78 -1.28 -1.5598342676090666 07.Apr.2020 82.06 2.52 3.168217249182801 06.Apr.2020 79.54 2.2 2.8445823635893457 03.Apr.2020 77.34 0.95 1.243618274643278 02.Apr.2020 76.39 -0.48 -0.6244308572915311 01.Apr.2020 76.87 -2.6 -3.271674845853781 31.Mar.2020 79.47 0.9 1.145475372279496 30.Mar.2020 78.57 1.96 2.558412739851194 27.Mar.2020 76.61 -2.92 -3.6715704765497295 26.Mar.2020 79.53 0.64 0.8112561794904297 25.Mar.2020 78.89 4.36 5.8499932912920976 24.Mar.2020 74.53 4.81 6.899024670109007 23.Mar.2020 69.72 -4.72 -6.340677055346588 20.Mar.2020 74.44 2.65 3.691321911129684 19.Mar.2020 71.79 0.14 0.19539427773900908 18.Mar.2020 71.65 -1.73 -2.357590624148269 17.Mar.2020 73.38 0.45 0.6170300287947347 16.Mar.2020 72.93 -3.99 -5.187207488299532 13.Mar.2020 76.92 0.06 0.078064012490242 12.Mar.2020 76.86 -6.91 -8.248776411603199 11.Mar.2020 83.77 -1.27 -1.493414863593603 10.Mar.2020 85.04 0.21 0.24755393139219617 09.Mar.2020 84.83 -5.3 -5.880394985021636 06.Mar.2020 90.13 -3.46 -3.69697617266802 05.Mar.2020 93.59 -0.7 -0.7423904974016332 04.Mar.2020 94.29 -0.16 -0.16940179989412388 03.Mar.2020 94.45 1.93 2.086035451794207 02.Mar.2020 92.52 2.11 2.33381263134609 28.Feb.2020 90.41 -3.97 -4.206399660945116 27.Feb.2020 94.38 -2.35 -2.4294427788690167 26.Feb.2020 96.73 -1.67 -1.6971544715447155 25.Feb.2020 98.4 -1.51 -1.5113602242017816 24.Feb.2020 99.91 -2.92 -2.8396382378683263 21.Feb.2020 102.83 -1.37 -1.3147792706333974 20.Feb.2020 104.2 0.64 0.6179992275009656 19.Feb.2020 103.56 0.81 0.7883211678832117 18.Feb.2020 102.75 0.03 0.029205607476635514 17.Feb.2020 102.72 0.34 0.33209611252197696 14.Feb.2020 102.38 0.49 0.48091078614191773 13.Feb.2020 101.89 -1 -0.9719117504130625 12.Feb.2020 102.89 0.14 0.1362530413625304 11.Feb.2020 102.75 0.66 0.6464883925947693 10.Feb.2020 102.09 -0.02 -0.01958672020370189 07.Feb.2020 102.11 -0.71 -0.6905271347986773 06.Feb.2020 102.82 0.2 0.19489378288832587 05.Feb.2020 102.62 0.81 0.7955996464001571 04.Feb.2020 101.81 0.87 0.8618981573211809 03.Feb.2020 100.94 1 1.0006003602161297 31.Jan.2020 99.94 -0.85 -0.843337632701657 30.Jan.2020 100.79 -0.62 -0.611379548368011 29.Jan.2020 101.41 -0.25 -0.2459177650993508 28.Jan.2020 101.66 0.99 0.9834111453263137 27.Jan.2020 100.67 -2.19 -2.129107524790978 24.Jan.2020 102.86 1.27 1.2501230436066542 23.Jan.2020 101.59 -0.87 -0.8491118485262541 22.Jan.2020 102.46 0.63 0.6186781891387607 21.Jan.2020 101.83 -0.23 -0.22535763276504017 20.Jan.2020 102.06 -0.31 -0.30282309270294033 17.Jan.2020 102.37 1.01 0.9964483030781374 16.Jan.2020 101.36 -0.17 -0.16743819560720968 15.Jan.2020 101.53 0.62 0.6144088791992864 14.Jan.2020 100.91 0.31 0.3081510934393638 13.Jan.2020 100.6 0.23 0.2291521370927568 10.Jan.2020 100.37 -0.22 -0.21870961328163832 09.Jan.2020 100.59 1.04 1.0447011551983927 08.Jan.2020 99.55 0.13 0.1307583987125327 07.Jan.2020 99.42 0.3 0.3026634382566586 06.Jan.2020 99.12 -0.71 -0.7112090553941701 03.Jan.2020 99.83 -0.07 -0.07007007007007007 02.Jan.2020 99.9 0.85 0.8581524482584554 31.Dec.2019 99.05 -0.64 -0.6419901695255291 30.Dec.2019 99.69 -0.56 -0.5586034912718204 27.Dec.2019 100.25 0.21 0.20991603358656538 23.Dec.2019 100.04 0.72 0.7249295207410391 20.Dec.2019 99.32 0.36 0.36378334680679064 19.Dec.2019 98.96 -0.31 -0.31227964138208925 18.Dec.2019 99.27 0.55 0.557131280388979 17.Dec.2019 98.72 -0.02 -0.020255215718047396 16.Dec.2019 98.74 1.95 2.0146709370802767 13.Dec.2019 96.79 1.31 1.372015081692501 12.Dec.2019 95.48 0.66 0.6960556844547564 11.Dec.2019 94.82 -0.17 -0.17896620696915463 10.Dec.2019 94.99 -0.66 -0.6900156821745949 09.Dec.2019 95.65 0.23 0.24103961433661705 06.Dec.2019 95.42 0.82 0.8668076109936576 05.Dec.2019 94.6 -0.67 -0.703264406423848 04.Dec.2019 95.27 0.93 0.9857960568157728 03.Dec.2019 94.34 -1.39 -1.4520004178418469 02.Dec.2019 95.73 -1.41 -1.4515132798023471 29.Nov.2019 97.14 -0.31 -0.3181118522319138 28.Nov.2019 97.45 -0.06 -0.06153215054866167 27.Nov.2019 97.51 0.21 0.2158273381294964 26.Nov.2019 97.3 0.46 0.4750103263114416 25.Nov.2019 96.84 0.93 0.9696590553644041 22.Nov.2019 95.91 1.27 1.341927303465765 21.Nov.2019 94.64 -0.35 -0.36845983787767134 20.Nov.2019 94.99 -0.89 -0.9282436378806842 19.Nov.2019 95.88 0.85 0.8944543828264758 18.Nov.2019 95.03 0.54 0.5714890464599428 15.Nov.2019 94.49 -0.29 -0.30597172399240347 14.Nov.2019 94.78 -0.05 -0.05272593061267531 13.Nov.2019 94.83 0.07 0.07387083157450401 12.Nov.2019 94.76 0.61 0.6479022835900159 11.Nov.2019 94.15 -0.23 -0.24369569824115278 08.Nov.2019 94.38 -0.39 -0.411522633744856 07.Nov.2019 94.77 0.21 0.22208121827411167 06.Nov.2019 94.56 0.02 0.02115506663845991 05.Nov.2019 94.54 -0.32 -0.3373392367699768 04.Nov.2019 94.86 0.63 0.6685768863419294 31.Oct.2019 94.23 -0.59 -0.622231596709555 30.Oct.2019 94.82 0.23 0.24315466751242204 29.Oct.2019 94.59 -0.21 -0.22151898734177214 28.Oct.2019 94.8 0.76 0.8081667375584858 25.Oct.2019 94.04 -0.09 -0.09561245086582386 24.Oct.2019 94.13 1.06 1.1389276888363598 23.Oct.2019 93.07 -0.43 -0.45989304812834225 22.Oct.2019 93.5 0.63 0.678367610638527 21.Oct.2019 92.87 -0.58 -0.6206527554842162 18.Oct.2019 93.45 -0.92 -0.974886086680089 17.Oct.2019 94.37 0.88 0.9412771419403144 16.Oct.2019 93.49 -1.31 -1.3818565400843883 15.Oct.2019 94.8 -0.21 -0.22102936532996525 14.Oct.2019 95.01 -0.31 -0.32522031053294165 11.Oct.2019 95.32 0.76 0.8037225042301185 10.Oct.2019 94.56 -0.44 -0.4631578947368421 09.Oct.2019 95 0.41 0.4334496246960567 08.Oct.2019 94.59 -0.25 -0.2636018557570645 07.Oct.2019 94.84 0.34 0.35978835978835977 04.Oct.2019 94.5 1.67 1.7989873963158463 03.Oct.2019 92.83 -1.1 -1.171084850420526 02.Oct.2019 93.93 -2.72 -2.8142783238489395 01.Oct.2019 96.65 -0.08 -0.08270443502532823 30.Sep.2019 96.73 0.06 0.06206682528188683 27.Sep.2019 96.67 0.34 0.35295338939063636 26.Sep.2019 96.33 1.31 1.3786571248158281 25.Sep.2019 95.02 -1.23 -1.277922077922078 24.Sep.2019 96.25 -0.07 -0.07267441860465117 23.Sep.2019 96.32 -0.33 -0.3414381789963787 20.Sep.2019 96.65 0.06 0.062118231701004244 19.Sep.2019 96.59 0.18 0.18670262420910694 18.Sep.2019 96.41 -0.06 -0.06219550119208044 17.Sep.2019 96.47 0.62 0.6468440271257173 16.Sep.2019 95.85 -0.36 -0.37418147801683815 13.Sep.2019 96.21 -0.31 -0.32117695814339 12.Sep.2019 96.52 0.38 0.3952569169960474 11.Sep.2019 96.14 1.56 1.6493973355889195 10.Sep.2019 94.58 -2.06 -2.131622516556291 09.Sep.2019 96.64 -1.8 -1.828524989841528 06.Sep.2019 98.44 0.36 0.367047308319739 05.Sep.2019 98.08 -0.59 -0.5979527718658153 04.Sep.2019 98.67 0.06 0.06084575600851841 03.Sep.2019 98.61 -0.27 -0.27305825242718446 02.Sep.2019 98.88 0.77 0.7848333503210682 30.Aug.2019 98.11 -1.47 -1.4762000401687085 29.Aug.2019 99.58 1.41 1.4362839971478047 28.Aug.2019 98.17 -0.25 -0.25401341190814875 27.Aug.2019 98.42 0.38 0.3875968992248062 26.Aug.2019 98.04 -1.37 -1.378130972739161 23.Aug.2019 99.41 0.74 0.7499746630181413 22.Aug.2019 98.67 -0.74 -0.7443919122824666 21.Aug.2019 99.41 1.24 1.263115004583885 20.Aug.2019 98.17 -0.44 -0.44620221072913496 19.Aug.2019 98.61 1.39 1.429746965644929 16.Aug.2019 97.22 -0.35 -0.3587168186942708 14.Aug.2019 97.57 -1.21 -1.2249443207126949 13.Aug.2019 98.78 0.13 0.13177901672579828 12.Aug.2019 98.65 -0.88 -0.8841555309956797 09.Aug.2019 99.53 1.01 1.0251725537961835 08.Aug.2019 98.52 1.98 2.050963331261653 07.Aug.2019 96.54 -0.37 -0.38179754411309463 06.Aug.2019 96.91 -0.53 -0.5439244663382594 05.Aug.2019 97.44 -2.65 -2.647617144569887 02.Aug.2019 100.09 -1.53 -1.505609132060618 01.Aug.2019 101.62 0.64 0.6337888690829867 31.Jul.2019 100.98 -0.58 -0.5710909807010635 30.Jul.2019 101.56 0.17 0.16766939540388598 29.Jul.2019 101.39 1.98 1.991751332863897 26.Jul.2019 99.41 1.18 1.2012623434795888 25.Jul.2019 98.23 -0.23 -0.23359739995937437 24.Jul.2019 98.46 -0.51 -0.5153076689906032 23.Jul.2019 98.97 0.2 0.2024906348081401 22.Jul.2019 98.77 -0.09 -0.0910378312765527 19.Jul.2019 98.86 0.44 0.4470636049583418 18.Jul.2019 98.42 -1.13 -1.1351079859367152 17.Jul.2019 99.55 0.01 0.010046212577858147 16.Jul.2019 99.54 0.5 0.5048465266558966 15.Jul.2019 99.04 0.57 0.5788565045191428 12.Jul.2019 98.47 -0.39 -0.3944972688650617 11.Jul.2019 98.86 -0.23 -0.23211222121303865 10.Jul.2019 99.09 0.73 0.7421716144774299 09.Jul.2019 98.36 -0.23 -0.23328938026168983 08.Jul.2019 98.59 0.5 0.5097359567743909 05.Jul.2019 98.09 -1.17 -1.1787225468466653 04.Jul.2019 99.26 0.06 0.06048387096774194 03.Jul.2019 99.2 1.31 1.338236796404127 02.Jul.2019 97.89 -0.31 -0.31568228105906315 01.Jul.2019 98.2 1.86 1.9306622379074112 28.Jun.2019 96.34 0.04 0.04153686396677051 27.Jun.2019 96.3 -0.13 -0.13481281758788757 26.Jun.2019 96.43 -0.73 -0.7513379991766159 25.Jun.2019 97.16 -0.08 -0.08227067050596462 24.Jun.2019 97.24 -0.24 -0.24620434961017645 21.Jun.2019 97.48 -0.47 -0.47983665135273096 20.Jun.2019 97.95 0.67 0.688733552631579 19.Jun.2019 97.28 -0.96 -0.9771986970684039 18.Jun.2019 98.24 0.97 0.9972242212398479 17.Jun.2019 97.27 0.63 0.6519039735099338 14.Jun.2019 96.64 -0.26 -0.26831785345717235 13.Jun.2019 96.9 0.21 0.21718895439031957 12.Jun.2019 96.69 -0.35 -0.3606760098928277 11.Jun.2019 97.04 0.45 0.4658867377575318 07.Jun.2019 96.59 1.53 1.6095097832947611 06.Jun.2019 95.06 0.13 0.13694301063941852 05.Jun.2019 94.93 0.87 0.9249415266850947 04.Jun.2019 94.06 -0.29 -0.3073661897191309 03.Jun.2019 94.35 -0.43 -0.45368221143701204 31.May.2019 94.78 0.13 0.13734812466983623 29.May.2019 94.65 -2 -2.0693222969477496 28.May.2019 96.65 0.75 0.7820646506777894 27.May.2019 95.9 -0.67 -0.6937972455213834 24.May.2019 96.57 0.83 0.8669312721955296 23.May.2019 95.74 -1.82 -1.865518655186552 22.May.2019 97.56 0.93 0.9624340266997827 21.May.2019 96.63 0.44 0.45742800706934195 20.May.2019 96.19 -0.37 -0.3831814415907208 17.May.2019 96.56 0.1 0.1036699149906697 16.May.2019 96.46 1.61 1.6974169741697418 15.May.2019 94.85 1.2 1.2813667912439937 14.May.2019 93.65 0.67 0.7205850720585072 13.May.2019 92.98 -1.09 -1.1587115977463591 10.May.2019 94.07 -0.28 -0.296767355590885 08.May.2019 94.35 -0.01 -0.0105977108944468 07.May.2019 94.36 -0.79 -0.8302679978980557 06.May.2019 95.15 -0.34 -0.3560582259922505 03.May.2019 95.49 0.48 0.5052099778970635 02.May.2019 95.01 -0.29 -0.304302203567681 30.Apr.2019 95.3 -0.77 -0.8014989070469449 29.Apr.2019 96.07 0.68 0.7128629835412517 26.Apr.2019 95.39 -0.07 -0.07332914309658496 25.Apr.2019 95.46 0 0 24.Apr.2019 95.46 0.11 0.11536444677503933 23.Apr.2019 95.35 1.19 1.2638062871707731 18.Apr.2019 94.16 0.05 0.053129316756986504 17.Apr.2019 94.11 -0.29 -0.3072033898305085 16.Apr.2019 94.4 0.73 0.7793316963809117 15.Apr.2019 93.67 0.22 0.23542001070090957 12.Apr.2019 93.45 -0.01 -0.010699764605178685 11.Apr.2019 93.46 0.31 0.33279656468062263 10.Apr.2019 93.15 0.2 0.2151694459386767 09.Apr.2019 92.95 -0.2 -0.2147074610842727 08.Apr.2019 93.15 -0.28 -0.29968960719255056 05.Apr.2019 93.43 -0.3 -0.32006828123332975 04.Apr.2019 93.73 0.57 0.6118505796479176 03.Apr.2019 93.16 0.44 0.4745470232959448 02.Apr.2019 92.72 0.88 0.9581881533101045 01.Apr.2019 91.84 0.53 0.5804402584601905 29.Mar.2019 91.31 0.58 0.6392593409015761 28.Mar.2019 90.73 0.9 1.0018924635422464 27.Mar.2019 89.83 -0.58 -0.6415219555358921 26.Mar.2019 90.41 0.61 0.6792873051224945 25.Mar.2019 89.8 -0.61 -0.6747041256498175 22.Mar.2019 90.41 -1.02 -1.1156075686317402 21.Mar.2019 91.43 0.55 0.605193661971831 20.Mar.2019 90.88 -0.25 -0.274333369911116 19.Mar.2019 91.13 0.38 0.418732782369146 18.Mar.2019 90.75 0.58 0.6432294554729955 15.Mar.2019 90.17 0.44 0.4903599687952747 14.Mar.2019 89.73 0.6 0.6731740154830024 13.Mar.2019 89.13 -0.34 -0.3800156477031407 12.Mar.2019 89.47 0.84 0.9477603520252736 11.Mar.2019 88.63 0.59 0.6701499318491595 08.Mar.2019 88.04 -0.54 -0.6096184240234817 07.Mar.2019 88.58 -0.44 -0.49427095034823637 06.Mar.2019 89.02 0.29 0.32683421616138847 05.Mar.2019 88.73 -0.12 -0.13505908835115363 04.Mar.2019 88.85 0.72 0.8169749234086009 01.Mar.2019 88.13 0.55 0.6279972596483215 28.Feb.2019 87.58 -0.04 -0.045651677699155443 27.Feb.2019 87.62 -0.77 -0.8711392691480937 26.Feb.2019 88.39 -0.22 -0.24827897528495654 25.Feb.2019 88.61 0.1 0.1129815840018077 22.Feb.2019 88.51 0.53 0.6024096385542169 21.Feb.2019 87.98 0 0 20.Feb.2019 87.98 0.18 0.20501138952164008 19.Feb.2019 87.8 -0.53 -0.6000226423638628 18.Feb.2019 88.33 -0.03 -0.033952014486192846 15.Feb.2019 88.36 0.51 0.5805350028457599 14.Feb.2019 87.85 0.36 0.4114755972111098 13.Feb.2019 87.49 0.66 0.7601059541633076 12.Feb.2019 86.83 -0.04 -0.046045815586508575 11.Feb.2019 86.87 0.68 0.7889546351084813 08.Feb.2019 86.19 -0.67 -0.7713562053879807 07.Feb.2019 86.86 -0.53 -0.6064767135827898 06.Feb.2019 87.39 0.09 0.10309278350515463 05.Feb.2019 87.3 1.25 1.452643811737362 04.Feb.2019 86.05 0.77 0.9029080675422139 01.Feb.2019 85.28 0.37 0.435755505829702 31.Jan.2019 84.91 0.3 0.3545680179647796 30.Jan.2019 84.61 0.7 0.8342271481349064 29.Jan.2019 83.91 1.01 1.218335343787696 28.Jan.2019 82.9 -0.93 -1.1093880472384587 25.Jan.2019 83.83 0.02 0.023863500775563776 24.Jan.2019 83.81 -0.39 -0.46318289786223277 23.Jan.2019 84.2 -0.61 -0.7192548048579177 22.Jan.2019 84.81 -0.66 -0.7722007722007722 21.Jan.2019 85.47 0.34 0.3993891695054622 18.Jan.2019 85.13 1.29 1.5386450381679388 17.Jan.2019 83.84 -0.53 -0.6281853739480858 16.Jan.2019 84.37 -0.3 -0.35431675918270933 15.Jan.2019 84.67 0.5 0.5940358797671379 14.Jan.2019 84.17 -0.64 -0.7546279919820776 11.Jan.2019 84.81 0.26 0.3075103489059728 10.Jan.2019 84.55 -0.25 -0.294811320754717 09.Jan.2019 84.8 0.28 0.3312825366777094 08.Jan.2019 84.52 1.36 1.6354016354016354 07.Jan.2019 83.16 0.58 0.7023492371034149 04.Jan.2019 82.58 0.8 0.9782342871117633 03.Jan.2019 81.78 0.22 0.2697400686611084 02.Jan.2019 81.56 0.21 0.2581438229870928 31.Dec.2018 81.35 -0.05 -0.06142506142506143 28.Dec.2018 81.4 1.63 2.0433747022690234 27.Dec.2018 79.77 -0.95 -1.1769078295341924 21.Dec.2018 80.72 -0.76 -0.9327442317133039 20.Dec.2018 81.48 -0.4 -0.48851978505129456 19.Dec.2018 81.88 0.16 0.19579050416054822 18.Dec.2018 81.72 -0.02 -0.024467824810374357 17.Dec.2018 81.74 -1.24 -1.4943359845745963 14.Dec.2018 82.98 -0.27 -0.32432432432432434 13.Dec.2018 83.25 -0.24 -0.2874595759971254 12.Dec.2018 83.49 0.54 0.650994575045208 11.Dec.2018 82.95 0.87 1.0599415204678362 10.Dec.2018 82.08 -1.03 -1.239321381301889 07.Dec.2018 83.11 1.22 1.4898033947978997 06.Dec.2018 81.89 -2.26 -2.6856803327391563 05.Dec.2018 84.15 -1.14 -1.3366162504396764 04.Dec.2018 85.29 -0.52 -0.6059899778580585 03.Dec.2018 85.81 1.27 1.5022474568251716 30.Nov.2018 84.54 -0.76 -0.8909730363423212 29.Nov.2018 85.3 0.77 0.9109192002839228 28.Nov.2018 84.53 0.15 0.177767243422612 27.Nov.2018 84.38 -0.31 -0.3660408548825127 26.Nov.2018 84.69 0.67 0.7974291835277315 23.Nov.2018 84.02 -0.31 -0.367603462587454 22.Nov.2018 84.33 -0.07 -0.08293838862559241 21.Nov.2018 84.4 0.42 0.5001190759704691 20.Nov.2018 83.98 -2.16 -2.507545855583933 19.Nov.2018 86.14 0.1 0.11622501162250116 16.Nov.2018 86.04 0.23 0.2680340286679874 15.Nov.2018 85.81 -0.88 -1.0151113161841043 14.Nov.2018 86.69 0.14 0.16175621028307338 13.Nov.2018 86.55 -0.28 -0.32246919267534263 12.Nov.2018 86.83 -1.08 -1.2285291775679672 09.Nov.2018 87.91 -0.71 -0.8011735499887158 08.Nov.2018 88.62 0.84 0.9569377990430622 07.Nov.2018 87.78 0.41 0.46926862767540345 06.Nov.2018 87.37 -0.59 -0.6707594361073215 05.Nov.2018 87.96 -0.8 -0.9013068949977467 02.Nov.2018 88.76 0.07 0.07892659826361484 31.Oct.2018 88.69 2.05 2.366112650046168 30.Oct.2018 86.64 -0.91 -1.0394060536836094 29.Oct.2018 87.55 1.1 1.2724117987275883 26.Oct.2018 86.45 -0.58 -0.6664368608525796 25.Oct.2018 87.03 -0.39 -0.4461221688400824 24.Oct.2018 87.42 0.9 1.0402219140083218 23.Oct.2018 86.52 -1.36 -1.5475648611743287 22.Oct.2018 87.88 -0.05 -0.05686341407938133 19.Oct.2018 87.93 0.14 0.15947146599840528 18.Oct.2018 87.79 0.06 0.06839165621794141 17.Oct.2018 87.73 0.56 0.6424228518985889 16.Oct.2018 87.17 0.58 0.669823305231551 15.Oct.2018 86.59 -0.78 -0.8927549502117431 12.Oct.2018 87.37 0.26 0.2984731948111583 11.Oct.2018 87.11 -1.65 -1.8589454709328526 10.Oct.2018 88.76 -1.32 -1.4653641207815276 09.Oct.2018 90.08 -0.72 -0.7929515418502202 08.Oct.2018 90.8 -1.47 -1.5931505364690581 05.Oct.2018 92.27 -1.73 -1.8404255319148937 04.Oct.2018 94 -1.6 -1.6736401673640167 03.Oct.2018 95.6 -0.04 -0.04182350480970305 02.Oct.2018 95.64 -0.57 -0.5924540068599937 01.Oct.2018 96.21 -0.76 -0.7837475507889038 28.Sep.2018 96.97 0.2 0.2066756226103131 27.Sep.2018 96.77 0.68 0.7076698928088251 26.Sep.2018 96.09 -0.05 -0.052007489078427296 25.Sep.2018 96.14 0.35 0.3653826077878693 24.Sep.2018 95.79 -0.59 -0.6121601992114547 21.Sep.2018 96.38 1.13 1.1863517060367454 20.Sep.2018 95.25 0.15 0.15772870662460567 19.Sep.2018 95.1 -0.27 -0.28310789556464294 18.Sep.2018 95.37 -0.28 -0.29273392577104024 17.Sep.2018 95.65 -0.88 -0.9116336890085983 14.Sep.2018 96.53 0.77 0.804093567251462 13.Sep.2018 95.76 -0.46 -0.4780710870920806 12.Sep.2018 96.22 0.75 0.7855870954226458 11.Sep.2018 95.47 -0.12 -0.12553614394811172 10.Sep.2018 95.59 0.24 0.2517042475091767 07.Sep.2018 95.35 -0.86 -0.8938779752624467 06.Sep.2018 96.21 0.22 0.22919054068132097 05.Sep.2018 95.99 -1.04 -1.0718334535710605 04.Sep.2018 97.03 -0.53 -0.5432554325543255 03.Sep.2018 97.56 0.16 0.16427104722792607 31.Aug.2018 97.4 -1.17 -1.1869737242568732 30.Aug.2018 98.57 -0.39 -0.3940986257073565 29.Aug.2018 98.96 -0.6 -0.6026516673362796 28.Aug.2018 99.56 0.68 0.6877022653721683 27.Aug.2018 98.88 0.17 0.17222165940634182 24.Aug.2018 98.71 0.01 0.010131712259371834 23.Aug.2018 98.7 0.29 0.2946854994411137 22.Aug.2018 98.41 -0.61 -0.6160371642092507 21.Aug.2018 99.02 0.31 0.314051261270388 20.Aug.2018 98.71 0.67 0.6833945328437373 17.Aug.2018 98.04 0.05 0.051025614858659044 16.Aug.2018 97.99 -0.81 -0.819838056680162 14.Aug.2018 98.8 -0.2 -0.20202020202020202 13.Aug.2018 99 -0.43 -0.43246505078950015 10.Aug.2018 99.43 -0.38 -0.3807233744113816 09.Aug.2018 99.81 0.52 0.5237184006445765 08.Aug.2018 99.29 -0.16 -0.16088486676721972 07.Aug.2018 99.45 0.56 0.5662857720699768 06.Aug.2018 98.89 0.28 0.2839468613730859 03.Aug.2018 98.61 0.79 0.8076058065835208 02.Aug.2018 97.82 -0.78 -0.7910750507099391 01.Aug.2018 98.6 -0.8 -0.8048289738430584 31.Jul.2018 99.4 -0.48 -0.4805766920304365 30.Jul.2018 99.88 -0.16 -0.1599360255897641 27.Jul.2018 100.04 0.1 0.10006003602161297 26.Jul.2018 99.94 -0.06 -0.06 25.Jul.2018 100 -0.35 -0.3487792725460887 24.Jul.2018 100.35 0.48 0.48062481225593273 23.Jul.2018 99.87 -0.41 -0.4088552054248105 20.Jul.2018 100.28 -0.33 -0.3279992048504125 19.Jul.2018 100.61 -0.13 -0.12904506650784198 18.Jul.2018 100.74 1.12 1.124272234491066 17.Jul.2018 99.62 0.35 0.3525737886571975 16.Jul.2018 99.27 -1.14 -1.1353450851508813 13.Jul.2018 100.41 0.72 0.7222389407162203 12.Jul.2018 99.69 0.7 0.7071421355692494 11.Jul.2018 98.99 -0.39 -0.3924330851277923 10.Jul.2018 99.38 0.83 0.8422120750887874 09.Jul.2018 98.55 0.79 0.80810147299509 06.Jul.2018 97.76 0.16 0.16393442622950818 05.Jul.2018 97.6 -0.05 -0.051203277009728626 04.Jul.2018 97.65 -0.42 -0.4282655246252677 03.Jul.2018 98.07 0.3 0.3068425897514575 02.Jul.2018 97.77 -0.89 -0.9020879789174944 29.Jun.2018 98.66 1.16 1.1897435897435897 28.Jun.2018 97.5 -0.49 -0.5000510256148587 27.Jun.2018 97.99 0.37 0.37902069248104897 26.Jun.2018 97.62 -0.48 -0.4892966360856269 25.Jun.2018 98.1 -0.89 -0.89908071522376 22.Jun.2018 98.99 0.56 0.5689322361068779 21.Jun.2018 98.43 -0.11 -0.11162979500710371 20.Jun.2018 98.54 1 1.0252204223908141 19.Jun.2018 97.54 -0.4 -0.4084133142740453 18.Jun.2018 97.94 -0.93 -0.9406291089309194 15.Jun.2018 98.87 -0.21 -0.21194993944287444 14.Jun.2018 99.08 0.29 0.2935519789452374 13.Jun.2018 98.79 0.31 0.31478472786352557 12.Jun.2018 98.48 0.14 0.14236322961155176 11.Jun.2018 98.34 0.42 0.42892156862745096 08.Jun.2018 97.92 -0.56 -0.5686433793663688 07.Jun.2018 98.48 0.89 0.9119786863408136 06.Jun.2018 97.59 -0.1 -0.10236462278636503 05.Jun.2018 97.69 0.39 0.40082219938335045 04.Jun.2018 97.3 0.57 0.5892690995554637 01.Jun.2018 96.73 -0.58 -0.5960332956530675 31.May.2018 97.31 0.71 0.7349896480331263 30.May.2018 96.6 -0.04 -0.041390728476821195 29.May.2018 96.64 -1.04 -1.0647010647010646 28.May.2018 97.68 0.51 0.5248533497993207 25.May.2018 97.17 -0.16 -0.16438919141066474 24.May.2018 97.33 0.27 0.2781784463218628 23.May.2018 97.06 -0.13 -0.13375861714168125 22.May.2018 97.19 1.57 1.6419159171721398 18.May.2018 95.62 0.64 0.6738260686460308 17.May.2018 94.98 0.02 0.02106149957877001 16.May.2018 94.96 0.55 0.5825654062069696 15.May.2018 94.41 0.31 0.3294367693942614 14.May.2018 94.1 -0.16 -0.16974326331423722 11.May.2018 94.26 1.28 1.3766401376640138 09.May.2018 92.98 0.55 0.5950448988423672 08.May.2018 92.43 0.3 0.32562683165092804 07.May.2018 92.13 0.31 0.33761707688956655 04.May.2018 91.82 0.28 0.305877212147695 03.May.2018 91.54 -0.17 -0.18536691745720205 02.May.2018 91.71 0.32 0.3501477185687712 30.Apr.2018 91.39 0.56 0.6165363866563911 27.Apr.2018 90.83 0.91 1.0120106761565837 26.Apr.2018 89.92 1.05 1.1815010689771577 25.Apr.2018 88.87 -1.03 -1.1457174638487209 24.Apr.2018 89.9 0.07 0.07792496938661916 23.Apr.2018 89.83 -0.07 -0.0778642936596218 20.Apr.2018 89.9 0.18 0.20062416406598305 19.Apr.2018 89.72 0.09 0.10041280821153632 18.Apr.2018 89.63 0.65 0.7305012362328613 17.Apr.2018 88.98 0.7 0.792931581332125 16.Apr.2018 88.28 -0.36 -0.40613718411552346 13.Apr.2018 88.64 0.18 0.20348179968347277 12.Apr.2018 88.46 0.48 0.545578540577404 11.Apr.2018 87.98 0.36 0.410865099292399 10.Apr.2018 87.62 0.67 0.7705577918343876 09.Apr.2018 86.95 -0.42 -0.4807142039601694 06.Apr.2018 87.37 0.29 0.3330271015158475 05.Apr.2018 87.08 1.78 2.086752637749121 04.Apr.2018 85.3 -0.91 -1.0555619997680084 03.Apr.2018 86.21 0.11 0.12775842044134728 29.Mar.2018 86.1 0.03 0.03485535029627048 28.Mar.2018 86.07 -0.29 -0.33580361278369614 27.Mar.2018 86.36 0.74 0.8642840457836954 26.Mar.2018 85.62 -0.22 -0.25629077353215285 23.Mar.2018 85.84 -0.2 -0.23245002324500233 22.Mar.2018 86.04 -0.73 -0.8413045983634897 21.Mar.2018 86.77 -0.55 -0.6298671552908841 20.Mar.2018 87.32 -0.15 -0.1714873670972905 19.Mar.2018 87.47 -1.37 -1.5420981539846916 16.Mar.2018 88.84 0.19 0.21432600112803157 15.Mar.2018 88.65 0.15 0.1694915254237288 14.Mar.2018 88.5 -0.16 -0.18046469659372885 13.Mar.2018 88.66 -0.46 -0.5161579892280072 12.Mar.2018 89.12 -0.14 -0.1568451714093659 09.Mar.2018 89.26 0.87 0.9842742391673266 08.Mar.2018 88.39 0.57 0.6490548849920291 07.Mar.2018 87.82 -0.12 -0.1364566750056857 06.Mar.2018 87.94 0.52 0.5948295584534431 05.Mar.2018 87.42 0.35 0.4019754220741932 02.Mar.2018 87.07 -0.81 -0.9217114246700046 01.Mar.2018 87.88 -1.52 -1.7002237136465324 28.Feb.2018 89.4 -0.1 -0.11173184357541899 27.Feb.2018 89.5 -0.08 -0.08930564858227283 26.Feb.2018 89.58 0.87 0.9807237064592492 23.Feb.2018 88.71 0.23 0.25994575045207957 22.Feb.2018 88.48 -0.67 -0.7515423443634324 21.Feb.2018 89.15 0.33 0.37153794190497635 20.Feb.2018 88.82 -0.03 -0.03376477208778841 19.Feb.2018 88.85 -0.64 -0.7151637054419488 16.Feb.2018 89.49 0.79 0.8906426155580609 15.Feb.2018 88.7 0.87 0.9905499259933963 14.Feb.2018 87.83 0.82 0.9424204114469601 13.Feb.2018 87.01 0.15 0.1726916877734285 12.Feb.2018 86.86 0.29 0.3349890262215548 09.Feb.2018 86.57 -0.72 -0.8248367510596861 08.Feb.2018 87.29 -1.16 -1.3114754098360655 07.Feb.2018 88.45 0.45 0.5113636363636364 06.Feb.2018 88 -1.12 -1.2567324955116697 05.Feb.2018 89.12 -1.69 -1.861028521087986 02.Feb.2018 90.81 -0.59 -0.6455142231947484 01.Feb.2018 91.4 -0.64 -0.6953498478922208 31.Jan.2018 92.04 -0.06 -0.06514657980456026 30.Jan.2018 92.1 -0.76 -0.8184363558044367 29.Jan.2018 92.86 0.37 0.4000432479186939 26.Jan.2018 92.49 0.69 0.7516339869281046 25.Jan.2018 91.8 -0.94 -1.013586370498167 24.Jan.2018 92.74 -0.24 -0.2581200258120026 23.Jan.2018 92.98 0.65 0.7039965341709087 22.Jan.2018 92.33 -0.17 -0.1837837837837838 19.Jan.2018 92.5 0.51 0.5544080878356343 18.Jan.2018 91.99 0.09 0.09793253536452666 17.Jan.2018 91.9 -0.51 -0.5518883237744833 16.Jan.2018 92.41 0.39 0.42382090849815257 15.Jan.2018 92.02 -0.18 -0.19522776572668113 12.Jan.2018 92.2 0.25 0.27188689505165853 11.Jan.2018 91.95 0.28 0.3054434384204211 10.Jan.2018 91.67 -0.34 -0.3695250516248234 09.Jan.2018 92.01 -0.13 -0.14108964619057957 08.Jan.2018 92.14 -0.15 -0.16253115180409577 05.Jan.2018 92.29 0.09 0.09761388286334056 04.Jan.2018 92.2 0.2 0.21739130434782608 03.Jan.2018 92 0.82 0.8993200263215617 02.Jan.2018 91.18 -0.48 -0.52367444905084 29.Dec.2017 91.66 0.65 0.7142072299747281 28.Dec.2017 91.01 0.18 0.19817240999669714 27.Dec.2017 90.83 0.31 0.3424657534246575 22.Dec.2017 90.52 0.02 0.022099447513812154 21.Dec.2017 90.5 0.36 0.39937874417572666 20.Dec.2017 90.14 -0.12 -0.13294925769997784 19.Dec.2017 90.26 0.55 0.6130866124177906 18.Dec.2017 89.71 0.1 0.11159468809284678 15.Dec.2017 89.61 0.24 0.2685464921114468 14.Dec.2017 89.37 0.11 0.12323549182164463 13.Dec.2017 89.26 0.28 0.3146774556080018 12.Dec.2017 88.98 0.35 0.39490014667719736 11.Dec.2017 88.63 0.42 0.4761364924611722 08.Dec.2017 88.21 0.52 0.5929980613524918 07.Dec.2017 87.69 -0.09 -0.10252904989747096 06.Dec.2017 87.78 0.33 0.37735849056603776 05.Dec.2017 87.45 0.05 0.057208237986270026 04.Dec.2017 87.4 -0.15 -0.17133066818960593 01.Dec.2017 87.55 -0.08 -0.09129293620906083 30.Nov.2017 87.63 -1.69 -1.8920734437975817 29.Nov.2017 89.32 -0.41 -0.45692633455923326 28.Nov.2017 89.73 0.32 0.35790180069343475 27.Nov.2017 89.41 -0.01 -0.011183180496533215 24.Nov.2017 89.42 -0.15 -0.16746678575415877 23.Nov.2017 89.57 -0.04 -0.04463787523713871 22.Nov.2017 89.61 0.48 0.5385392123864019 21.Nov.2017 89.13 0.4 0.45080581539501857 20.Nov.2017 88.73 0.13 0.14672686230248308 17.Nov.2017 88.6 -0.24 -0.270148581719946 16.Nov.2017 88.84 0.94 1.069397042093288 15.Nov.2017 87.9 -0.92 -1.035802747129025 14.Nov.2017 88.82 0.1 0.1127141568981064 13.Nov.2017 88.72 -0.4 -0.4488330341113106 10.Nov.2017 89.12 -0.57 -0.6355223547775671 09.Nov.2017 89.69 -0.54 -0.5984705751967195 08.Nov.2017 90.23 -0.25 -0.27630415561450045 07.Nov.2017 90.48 0.05 0.05529138560212319 06.Nov.2017 90.43 0.13 0.14396456256921372 03.Nov.2017 90.3 0.66 0.7362784471218207 02.Nov.2017 89.64 0.25 0.2796733415370847 31.Oct.2017 89.39 -0.09 -0.10058113544926241 30.Oct.2017 89.48 0 0 27.Oct.2017 89.48 0.47 0.5280305583642287 26.Oct.2017 89.01 0.38 0.4287487306781 25.Oct.2017 88.63 0.31 0.3509963768115942 24.Oct.2017 88.32 -0.07 -0.07919447901346306 23.Oct.2017 88.39 -0.05 -0.056535504296698326 20.Oct.2017 88.44 0.15 0.16989466530750935 19.Oct.2017 88.29 -0.67 -0.7531474820143885 18.Oct.2017 88.96 -0.06 -0.06740058413839586 17.Oct.2017 89.02 -0.13 -0.14582164890633764 16.Oct.2017 89.15 -0.1 -0.11204481792717087 13.Oct.2017 89.25 -0.11 -0.12309758281110117 12.Oct.2017 89.36 0.63 0.7100191592471543 11.Oct.2017 88.73 0.14 0.15803138051698837 10.Oct.2017 88.59 0.45 0.5105513955071477 09.Oct.2017 88.14 -0.23 -0.2602693221681566 06.Oct.2017 88.37 0.48 0.5461372169757651 05.Oct.2017 87.89 0.31 0.35396209180178123 04.Oct.2017 87.58 -0.06 -0.06846188954815152 03.Oct.2017 87.64 -0.28 -0.3184713375796178 02.Oct.2017 87.92 1.11 1.2786545328879162 29.Sep.2017 86.81 0.95 1.1064523643139996 28.Sep.2017 85.86 -0.07 -0.08146165483533108 27.Sep.2017 85.93 0.18 0.2099125364431487 26.Sep.2017 85.75 -0.2 -0.2326934264107039 25.Sep.2017 85.95 -0.06 -0.06975933031042902 22.Sep.2017 86.01 0.52 0.6082582758217335 21.Sep.2017 85.49 -0.46 -0.535194880744619 20.Sep.2017 85.95 -0.36 -0.4171011470281543 19.Sep.2017 86.31 0.41 0.47729918509895225 18.Sep.2017 85.9 0.21 0.2450694363402964 15.Sep.2017 85.69 -0.96 -1.1079053664166185 14.Sep.2017 86.65 -0.28 -0.32209823996318876 13.Sep.2017 86.93 -0.17 -0.19517795637198623 12.Sep.2017 87.1 -0.43 -0.4912601393807837 11.Sep.2017 87.53 0.44 0.5052244804225514 08.Sep.2017 87.09 -0.16 -0.1833810888252149 07.Sep.2017 87.25 0.75 0.8670520231213873 06.Sep.2017 86.5 -0.31 -0.35710171639212074 05.Sep.2017 86.81 -0.22 -0.25278639549580606 04.Sep.2017 87.03 -0.56 -0.639342390683868 01.Sep.2017 87.59 0.56 0.64345627944387 31.Aug.2017 87.03 -0.92 -1.046048891415577 30.Aug.2017 87.95 0.68 0.7791910163859287 29.Aug.2017 87.27 -0.69 -0.7844474761255116 28.Aug.2017 87.96 -0.28 -0.3173164097914778 25.Aug.2017 88.24 0.05 0.05669577049552103 24.Aug.2017 88.19 0.34 0.3870233352305065 23.Aug.2017 87.85 0.17 0.19388686131386862 22.Aug.2017 87.68 0.81 0.9324277656267986 21.Aug.2017 86.87 0.06 0.06911646123718465 18.Aug.2017 86.81 -1.02 -1.1613343959922577 17.Aug.2017 87.83 -0.18 -0.20452221338484264 16.Aug.2017 88.01 1.23 1.417377275870016 14.Aug.2017 86.78 0.66 0.7663725034835114 11.Aug.2017 86.12 -0.71 -0.8176897385696188 10.Aug.2017 86.83 -0.52 -0.5953062392673154 09.Aug.2017 87.35 -0.45 -0.5125284738041003 08.Aug.2017 87.8 0.06 0.06838386140870754 07.Aug.2017 87.74 0.11 0.12552778728745864 04.Aug.2017 87.63 0.28 0.32054951345163135 03.Aug.2017 87.35 0.69 0.7962150934687283 02.Aug.2017 86.66 -0.16 -0.18428933425478 01.Aug.2017 86.82 0.07 0.08069164265129683 31.Jul.2017 86.75 -0.42 -0.48181713892394173 28.Jul.2017 87.17 -0.53 -0.6043329532497149 27.Jul.2017 87.7 -0.3 -0.3409090909090909 26.Jul.2017 88 0.42 0.47956154373144555 25.Jul.2017 87.58 0.76 0.875374337710205 24.Jul.2017 86.82 -0.56 -0.6408789196612498 21.Jul.2017 87.38 -0.21 -0.2397533965064505 20.Jul.2017 87.59 0.54 0.6203331418724871 19.Jul.2017 87.05 0.78 0.9041381708589312 18.Jul.2017 86.27 0.21 0.24401580292818964 17.Jul.2017 86.06 0.29 0.33811355951964556 14.Jul.2017 85.77 0.09 0.10504201680672269 13.Jul.2017 85.68 0.23 0.26916325336454067 12.Jul.2017 85.45 0.44 0.5175861663333725 11.Jul.2017 85.01 -0.49 -0.5730994152046783 10.Jul.2017 85.5 -0.01 -0.01169453865045024 07.Jul.2017 85.51 0.23 0.2696998123827392 06.Jul.2017 85.28 -0.55 -0.6408015845275544 05.Jul.2017 85.83 0.33 0.38596491228070173 04.Jul.2017 85.5 -0.14 -0.16347501167678655 03.Jul.2017 85.64 -0.23 -0.26784674507977174 30.Jun.2017 85.87 0.23 0.2685660906118636 29.Jun.2017 85.64 -0.67 -0.7762715791912872 28.Jun.2017 86.31 -0.6 -0.6903693476009665 27.Jun.2017 86.91 -0.73 -0.8329529895025103 26.Jun.2017 87.64 0.3 0.3434852301351042 22.Jun.2017 87.34 -0.12 -0.1372055796935742 21.Jun.2017 87.46 -0.55 -0.6249289853425747 20.Jun.2017 88.01 0.07 0.07959972708664999 19.Jun.2017 87.94 0.48 0.5488223187742968 16.Jun.2017 87.46 0.85 0.9814109225262672 15.Jun.2017 86.61 -1.54 -1.7470221213840045 14.Jun.2017 88.15 0.25 0.2844141069397042 13.Jun.2017 87.9 0.38 0.43418647166361973 12.Jun.2017 87.52 -0.72 -0.8159564823209429 09.Jun.2017 88.24 0.3 0.34114168751421425 08.Jun.2017 87.94 -0.32 -0.3625651484251076 07.Jun.2017 88.26 -0.01 -0.011328877308258751 06.Jun.2017 88.27 -0.9 -1.009308063249972 02.Jun.2017 89.17 0.05 0.056104129263913824 01.Jun.2017 89.12 0.2 0.2249212775528565 31.May.2017 88.92 0.4 0.4518752824220515 30.May.2017 88.52 -0.18 -0.20293122886133033 29.May.2017 88.7 -0.04 -0.045075501464953795 26.May.2017 88.74 0.91 1.036092451326426 24.May.2017 87.83 0.37 0.42305053738852044 23.May.2017 87.46 -0.04 -0.045714285714285714 22.May.2017 87.5 0.38 0.4361799816345271 19.May.2017 87.12 0.89 1.0321233909312304 18.May.2017 86.23 -0.63 -0.7253050886483997 17.May.2017 86.86 -0.28 -0.3213220105577232 16.May.2017 87.14 0.52 0.6003232509812976 15.May.2017 86.62 0.24 0.27784209307710117 12.May.2017 86.38 0.27 0.3135524329346185 11.May.2017 86.11 -0.16 -0.18546424017619104 10.May.2017 86.27 0.28 0.32561925805326203 09.May.2017 85.99 0.14 0.163075131042516 08.May.2017 85.85 0.22 0.2569193039822492 05.May.2017 85.63 0.13 0.15204678362573099 04.May.2017 85.5 0.03 0.0351000351000351 03.May.2017 85.47 -0.21 -0.24509803921568626 02.May.2017 85.68 0.33 0.3866432337434095 28.Apr.2017 85.35 -0.2 -0.23378141437755698 27.Apr.2017 85.55 0.11 0.12874531835205993 26.Apr.2017 85.44 -0.09 -0.1052262364082778 25.Apr.2017 85.53 0.27 0.3166783954961295 24.Apr.2017 85.26 1.61 1.9246861924686192 21.Apr.2017 83.65 -0.01 -0.011953143676786996 20.Apr.2017 83.66 -0.19 -0.22659511031604054 19.Apr.2017 83.85 -0.02 -0.02384642899725766 18.Apr.2017 83.87 -1.1 -1.2945745557255501 13.Apr.2017 84.97 -0.03 -0.03529411764705882 12.Apr.2017 85 -0.36 -0.4217432052483599 11.Apr.2017 85.36 0.61 0.7197640117994101 10.Apr.2017 84.75 0.41 0.48612757884752195 07.Apr.2017 84.34 0.3 0.3569728700618753 06.Apr.2017 84.04 0.15 0.1788055787340565 05.Apr.2017 83.89 0.3 0.3588946046177772 04.Apr.2017 83.59 0.18 0.21580146265435798 03.Apr.2017 83.41 0.01 0.011990407673860911 31.Mar.2017 83.4 -0.05 -0.05991611743559017 30.Mar.2017 83.45 0.02 0.0239721922569819 29.Mar.2017 83.43 0.6 0.7243752263672583 28.Mar.2017 82.83 0.25 0.3027367401307823 27.Mar.2017 82.58 -0.5 -0.601829561868079 24.Mar.2017 83.08 0.33 0.3987915407854985 23.Mar.2017 82.75 0.39 0.47353084021369596 22.Mar.2017 82.36 -1.28 -1.530368244858919 21.Mar.2017 83.64 -0.42 -0.49964311206281226 20.Mar.2017 84.06 0.19 0.22654107547394778 17.Mar.2017 83.87 0.13 0.15524241700501554 16.Mar.2017 83.74 0.19 0.22740873728306404 15.Mar.2017 83.55 0.08 0.0958428177788427 14.Mar.2017 83.47 -0.39 -0.4650608156451228 13.Mar.2017 83.86 0.29 0.3470144788799809 10.Mar.2017 83.57 0.53 0.6382466281310212 09.Mar.2017 83.04 -0.33 -0.395825836631882 08.Mar.2017 83.37 0.23 0.27664180899687274 07.Mar.2017 83.14 -0.16 -0.19207683073229292 06.Mar.2017 83.3 0.29 0.3493554993374292 03.Mar.2017 83.01 -0.48 -0.5749191519942508 02.Mar.2017 83.49 0.21 0.2521613832853026 01.Mar.2017 83.28 1.22 1.4867170363148916 28.Feb.2017 82.06 -0.15 -0.18245955479868628 27.Feb.2017 82.21 0.25 0.30502684236212785 24.Feb.2017 81.96 -1.16 -1.395572666025024 23.Feb.2017 83.12 0.38 0.45927000241721055 22.Feb.2017 82.74 0.32 0.3882552778451832 21.Feb.2017 82.42 0 0 20.Feb.2017 82.42 -0.46 -0.555019305019305 17.Feb.2017 82.88 0.48 0.5825242718446602 16.Feb.2017 82.4 0.02 0.024277737314882253 15.Feb.2017 82.38 -0.12 -0.14545454545454545 14.Feb.2017 82.5 -0.08 -0.09687575684185033 13.Feb.2017 82.58 0.35 0.4256354128663505 10.Feb.2017 82.23 0.2 0.2438132390588809 09.Feb.2017 82.03 0.39 0.47770700636942676 08.Feb.2017 81.64 -0.51 -0.620815581253804 07.Feb.2017 82.15 0.55 0.6740196078431373 06.Feb.2017 81.6 -0.07 -0.08571078731480347 03.Feb.2017 81.67 0.34 0.41804992007869174 02.Feb.2017 81.33 0.62 0.7681823813653822 01.Feb.2017 80.71 0.06 0.07439553626782393 31.Jan.2017 80.65 0.35 0.43586550435865506 30.Jan.2017 80.3 -0.43 -0.5326396630744457 27.Jan.2017 80.73 0.37 0.4604280736684918 26.Jan.2017 80.36 0.22 0.27451959071624654 25.Jan.2017 80.14 0.14 0.175 24.Jan.2017 80 0.45 0.5656819610307983 23.Jan.2017 79.55 -0.2 -0.2507836990595611 20.Jan.2017 79.75 -0.22 -0.2751031636863824 19.Jan.2017 79.97 -0.38 -0.4729309271935283 18.Jan.2017 80.35 0.05 0.062266500622665005 17.Jan.2017 80.3 -0.42 -0.5203171456888008 16.Jan.2017 80.72 0.1 0.12403870007442322 13.Jan.2017 80.62 0.04 0.04964010920824026 12.Jan.2017 80.58 -0.41 -0.5062353376960118 11.Jan.2017 80.99 0.3 0.37179328293468833 10.Jan.2017 80.69 0.11 0.1365103003226607 09.Jan.2017 80.58 0.28 0.34869240348692404 06.Jan.2017 80.3 0.12 0.14966325767024197 05.Jan.2017 80.18 0.21 0.26259847442791046 04.Jan.2017 79.97 -0.61 -0.7570116654256639 03.Jan.2017 80.58 0.17 0.21141649048625794 02.Jan.2017 80.41 0 0 30.Dec.2016 80.41 0.44 0.5502063273727648 29.Dec.2016 79.97 -0.03 -0.0375 28.Dec.2016 80 0.54 0.6795872136924238 27.Dec.2016 79.46 -0.01 -0.012583364791745313 23.Dec.2016 79.47 0.27 0.3409090909090909 22.Dec.2016 79.2 0.4 0.5076142131979695 21.Dec.2016 78.8 -0.58 -0.7306626354245402 20.Dec.2016 79.38 0.5 0.6338742393509128 19.Dec.2016 78.88 -0.01 -0.012675877804537964 16.Dec.2016 78.89 -0.11 -0.13924050632911392 15.Dec.2016 79 0.31 0.39395094675308173 14.Dec.2016 78.69 0.41 0.5237608584568216 13.Dec.2016 78.28 0.19 0.24330900243309003 12.Dec.2016 78.09 -0.25 -0.3191217768700536 09.Dec.2016 78.34 0.55 0.7070317521532331 08.Dec.2016 77.79 0.41 0.5298526751098475 07.Dec.2016 77.38 1.24 1.6285789335434726 06.Dec.2016 76.14 -0.12 -0.15735641227380015 05.Dec.2016 76.26 0.05 0.06560818790185015 02.Dec.2016 76.21 -0.05 -0.06556517178075007 01.Dec.2016 76.26 -1.11 -1.4346645986816595 30.Nov.2016 77.37 0.81 1.0579937304075235 29.Nov.2016 76.56 -0.26 -0.33845352772715437 28.Nov.2016 76.82 -0.3 -0.38900414937759337 25.Nov.2016 77.12 0.35 0.4559072554383223 24.Nov.2016 76.77 0.37 0.48429319371727747 23.Nov.2016 76.4 -0.45 -0.5855562784645413 22.Nov.2016 76.85 0.8 1.051939513477975 21.Nov.2016 76.05 -0.65 -0.847457627118644 18.Nov.2016 76.7 0.77 1.0140919267746609 17.Nov.2016 75.93 0.4 0.5295908910366741 16.Nov.2016 75.53 -0.38 -0.5005928072717692 15.Nov.2016 75.91 0.5 0.6630420368651373 14.Nov.2016 75.41 0.26 0.34597471723220224 11.Nov.2016 75.15 -1.3 -1.7004578155657293 10.Nov.2016 76.45 -0.44 -0.5722460658082976 09.Nov.2016 76.89 1.2 1.5854141894569957 08.Nov.2016 75.69 0.15 0.19857029388403494 07.Nov.2016 75.54 0.97 1.3007912028966073 04.Nov.2016 74.57 -1.52 -1.9976343803390721 03.Nov.2016 76.09 0.1 0.13159626266614027 02.Nov.2016 75.99 -0.79 -1.028913779630112 31.Oct.2016 76.78 -0.08 -0.10408534998698933 28.Oct.2016 76.86 0.38 0.49686192468619245 27.Oct.2016 76.48 0.45 0.5918716296198869 26.Oct.2016 76.03 -1.59 -2.0484411234217985 25.Oct.2016 77.62 0.06 0.07735946364105209 24.Oct.2016 77.56 -0.02 -0.025779840164990978 21.Oct.2016 77.58 -0.13 -0.16728863724102433 20.Oct.2016 77.71 0.63 0.8173326414115205 19.Oct.2016 77.08 -0.33 -0.42630151143263145 18.Oct.2016 77.41 0.5 0.650110518788194 17.Oct.2016 76.91 -1.18 -1.5110769624791907 14.Oct.2016 78.09 0.88 1.139748737210206 13.Oct.2016 77.21 -0.63 -0.8093525179856115 12.Oct.2016 77.84 -0.66 -0.8407643312101911 11.Oct.2016 78.5 0.02 0.0254841997961264 10.Oct.2016 78.48 0.19 0.24268744411802273 07.Oct.2016 78.29 -0.18 -0.22938702688925705 06.Oct.2016 78.47 -0.22 -0.27957809124412253 05.Oct.2016 78.69 -1.38 -1.72349194454852 04.Oct.2016 80.07 1.57 2 03.Oct.2016 78.5 1.12 1.4474024295683638 30.Sep.2016 77.38 -0.46 -0.590955806783145 29.Sep.2016 77.84 0.44 0.5684754521963824 28.Sep.2016 77.4 0.45 0.5847953216374269 27.Sep.2016 76.95 0.15 0.1953125 26.Sep.2016 76.8 -1.03 -1.3233971476294488 23.Sep.2016 77.83 -0.09 -0.11550308008213553 22.Sep.2016 77.92 0.46 0.5938548928479215 21.Sep.2016 77.46 -0.24 -0.3088803088803089 20.Sep.2016 77.7 0.36 0.46547711404189296 19.Sep.2016 77.34 0.49 0.6376057254391672 16.Sep.2016 76.85 0.62 0.8133280860553588 15.Sep.2016 76.23 -0.16 -0.20945149888728892 14.Sep.2016 76.39 -0.05 -0.06541077969649398 13.Sep.2016 76.44 0.22 0.2886381527158226 12.Sep.2016 76.22 -1.04 -1.3461040641988091 09.Sep.2016 77.26 -1.24 -1.5796178343949046 08.Sep.2016 78.5 0.23 0.29385460585153955 07.Sep.2016 78.27 0.4 0.5136766405547708 06.Sep.2016 77.87 -0.26 -0.33277870216306155 05.Sep.2016 78.13 0.17 0.2180605438686506 02.Sep.2016 77.96 0.66 0.8538163001293662 01.Sep.2016 77.3 0.1 0.12953367875647667 31.Aug.2016 77.2 -1.7 -2.1546261089987326 30.Aug.2016 78.9 -0.09 -0.1139384732244588 29.Aug.2016 78.99 0.2 0.2538393197106232 26.Aug.2016 78.79 0.04 0.050793650793650794 25.Aug.2016 78.75 -0.66 -0.831129580657348 24.Aug.2016 79.41 -0.39 -0.48872180451127817 23.Aug.2016 79.8 0.66 0.8339651250947687 22.Aug.2016 79.14 -0.04 -0.05051780752715332 19.Aug.2016 79.18 -0.43 -0.5401331491018716 18.Aug.2016 79.61 0.72 0.9126632019267334 17.Aug.2016 78.89 -0.54 -0.6798438876998615 16.Aug.2016 79.43 0.01 0.012591286829513977 12.Aug.2016 79.42 0.47 0.5953134895503484 11.Aug.2016 78.95 0.6 0.7657945118059988 10.Aug.2016 78.35 0.05 0.06385696040868455 09.Aug.2016 78.3 0.52 0.6685523270763692 08.Aug.2016 77.78 -0.07 -0.0899165061014772 05.Aug.2016 77.85 0.72 0.9334889148191365 04.Aug.2016 77.13 1.06 1.3934533981858814 03.Aug.2016 76.07 -0.47 -0.6140580088842436 02.Aug.2016 76.54 0.22 0.2882599580712788 01.Aug.2016 76.32 -0.23 -0.30045721750489873 29.Jul.2016 76.55 -0.04 -0.05222613918266092 28.Jul.2016 76.59 0.08 0.10456149522938178 27.Jul.2016 76.51 0.87 1.1501850872554205 26.Jul.2016 75.64 0.17 0.22525506823903538 25.Jul.2016 75.47 0.39 0.5194459243473628 22.Jul.2016 75.08 -0.2 -0.26567481402763016 21.Jul.2016 75.28 -0.1 -0.13266118333775537 20.Jul.2016 75.38 0.36 0.4798720341242335 19.Jul.2016 75.02 0.1 0.13347570742124934 18.Jul.2016 74.92 0.46 0.61778135911899 15.Jul.2016 74.46 -0.53 -0.7067609014535271 14.Jul.2016 74.99 -0.04 -0.053312008529921365 13.Jul.2016 75.03 -0.11 -0.1463933989885547 12.Jul.2016 75.14 0.53 0.710360541482375 11.Jul.2016 74.61 1.55 2.1215439364905557 08.Jul.2016 73.06 0.39 0.5366726296958855 07.Jul.2016 72.67 1.51 2.1219786396852163 06.Jul.2016 71.16 -0.49 -0.6838799720865317 05.Jul.2016 71.65 -0.87 -1.199669056811914 04.Jul.2016 72.52 -1.22 -1.6544616219148358 01.Jul.2016 73.74 2.02 2.816508644729504 30.Jun.2016 71.72 1.05 1.4857789726899675 29.Jun.2016 70.67 1.24 1.7859714820682702 28.Jun.2016 69.43 1.96 2.9049948125092633 27.Jun.2016 67.47 -3.32 -4.689927955925978 24.Jun.2016 70.79 -2.64 -3.595260792591584 22.Jun.2016 73.43 0.33 0.45143638850889195 21.Jun.2016 73.1 -0.01 -0.01367801942278758 20.Jun.2016 73.11 2.5 3.540574989378275 17.Jun.2016 70.61 1.3 1.8756312220458808 16.Jun.2016 69.31 -1.22 -1.7297603856514958 15.Jun.2016 70.53 0.22 0.3129000142227279 14.Jun.2016 70.31 -1.22 -1.7055780791276387 13.Jun.2016 71.53 -1.04 -1.4330990767534795 10.Jun.2016 72.57 -1.42 -1.9191782673334234 09.Jun.2016 73.99 -0.09 -0.12149028077753779 08.Jun.2016 74.08 -0.09 -0.12134286099501146 07.Jun.2016 74.17 0.1 0.13500742540839747 06.Jun.2016 74.07 0.79 1.078056768558952 03.Jun.2016 73.28 -0.13 -0.17708759024656043 02.Jun.2016 73.41 0.14 0.1910741094581684 01.Jun.2016 73.27 -0.74 -0.9998648831239022 31.May.2016 74.01 0.07 0.09467135515282661 30.May.2016 73.94 0.19 0.2576271186440678 27.May.2016 73.75 0.13 0.17658245042108123 26.May.2016 73.62 -0.22 -0.2979414951245937 25.May.2016 73.84 0.38 0.5172883201742445 24.May.2016 73.46 0.71 0.9759450171821306 23.May.2016 72.75 0.3 0.4140786749482402 20.May.2016 72.45 0.95 1.3286713286713288 19.May.2016 71.5 0.04 0.055975370836831795 18.May.2016 71.46 0.2 0.280662363177098 17.May.2016 71.26 0.43 0.6070873923478752 13.May.2016 70.83 -0.31 -0.4357604723081248 12.May.2016 71.14 -0.06 -0.08426966292134831 11.May.2016 71.2 0.05 0.07027406886858749 10.May.2016 71.15 0.08 0.11256507668495849 09.May.2016 71.07 -0.03 -0.04219409282700422 06.May.2016 71.1 0.62 0.8796821793416572 04.May.2016 70.48 -0.55 -0.7743207095593411 03.May.2016 71.03 -0.15 -0.21073335206518684 02.May.2016 71.18 -0.05 -0.07019514249613927 29.Apr.2016 71.23 -0.34 -0.4750593824228028 28.Apr.2016 71.57 0.02 0.027952480782669462 27.Apr.2016 71.55 0.09 0.12594458438287154 26.Apr.2016 71.46 0.39 0.5487547488391726 25.Apr.2016 71.07 -0.02 -0.028133352088901394 22.Apr.2016 71.09 -0.29 -0.40627626786214627 21.Apr.2016 71.38 -0.54 -0.7508342602892102 20.Apr.2016 71.92 -0.64 -0.8820286659316428 19.Apr.2016 72.56 0.63 0.8758515223133602 18.Apr.2016 71.93 -0.16 -0.22194479123318075 15.Apr.2016 72.09 -0.25 -0.3455902681780481 14.Apr.2016 72.34 -0.14 -0.19315673289183222 13.Apr.2016 72.48 0.8 1.1160714285714286 12.Apr.2016 71.68 -0.05 -0.06970584134950508 11.Apr.2016 71.73 -0.35 -0.4855715871254162 08.Apr.2016 72.08 0.22 0.30615084887280825 07.Apr.2016 71.86 0.02 0.02783964365256125 06.Apr.2016 71.84 0.71 0.9981723604667511 05.Apr.2016 71.13 -0.75 -1.0434056761268782 04.Apr.2016 71.88 0.61 0.855900098218044 01.Apr.2016 71.27 -0.36 -0.5025827167387966 31.Mar.2016 71.63 -0.03 -0.041864359475300025 30.Mar.2016 71.66 1.01 1.429582448690729 29.Mar.2016 70.65 -0.22 -0.31042754338930434 24.Mar.2016 70.87 -0.76 -1.0610079575596818 23.Mar.2016 71.63 0.31 0.4346606842400449 22.Mar.2016 71.32 0.14 0.19668446192750771 21.Mar.2016 71.18 -0.04 -0.05616399887672002 18.Mar.2016 71.22 0.41 0.5790142635221014 17.Mar.2016 70.81 -0.26 -0.3658364992261151 16.Mar.2016 71.07 0.32 0.45229681978798586 15.Mar.2016 70.75 -0.06 -0.08473379466177093 14.Mar.2016 70.81 0.56 0.797153024911032 11.Mar.2016 70.25 -0.04 -0.05690709916062029 10.Mar.2016 70.29 0.31 0.4429837096313232 09.Mar.2016 69.98 0.34 0.48822515795519816 08.Mar.2016 69.64 -0.46 -0.6562054208273894 07.Mar.2016 70.1 -0.6 -0.8486562942008486 04.Mar.2016 70.7 0.37 0.5260912839471065 03.Mar.2016 70.33 -0.48 -0.6778703572941674 02.Mar.2016 70.81 -0.51 -0.715086932136848 01.Mar.2016 71.32 0.52 0.7344632768361582 29.Feb.2016 70.8 -0.43 -0.6036782254667977 26.Feb.2016 71.23 0.52 0.7353981049356527 25.Feb.2016 70.71 1.4 2.019910546818641 24.Feb.2016 69.31 -1.48 -2.0906907755332673 23.Feb.2016 70.79 -0.37 -0.5199550309162451 22.Feb.2016 71.16 1.3 1.860864586315488 19.Feb.2016 69.86 -0.09 -0.12866333095067906 18.Feb.2016 69.95 -0.04 -0.057151021574510644 17.Feb.2016 69.99 1.57 2.294650686933645 16.Feb.2016 68.42 0.27 0.3961848862802641 15.Feb.2016 68.15 2.21 3.35153169548074 12.Feb.2016 65.94 0.02 0.03033980582524272 11.Feb.2016 65.92 -0.75 -1.1249437528123594 10.Feb.2016 66.67 0.54 0.8165734159987903 09.Feb.2016 66.13 -0.69 -1.0326249625860522 08.Feb.2016 66.82 -3.11 -4.447304447304448 05.Feb.2016 69.93 -0.02 -0.028591851322373123 04.Feb.2016 69.95 -0.71 -1.004811774695726 03.Feb.2016 70.66 -0.44 -0.6188466947960619 02.Feb.2016 71.1 -0.45 -0.6289308176100629 01.Feb.2016 71.55 -0.15 -0.20920502092050208 29.Jan.2016 71.7 0.97 1.371412413403082 28.Jan.2016 70.73 -0.04 -0.05652112477038293 27.Jan.2016 70.77 0.43 0.6113164628945124 26.Jan.2016 70.34 -0.17 -0.2411005531130336 25.Jan.2016 70.51 0.29 0.4129877527769866 22.Jan.2016 70.22 2.14 3.143360752056404 21.Jan.2016 68.08 -0.3 -0.4387247733255338 20.Jan.2016 68.38 -1.97 -2.800284292821606 19.Jan.2016 70.35 1.11 1.6031195840554593 18.Jan.2016 69.24 0.21 0.3042155584528466 15.Jan.2016 69.03 -1.5 -2.126754572522331 14.Jan.2016 70.53 -2.37 -3.251028806584362 13.Jan.2016 72.9 0.1 0.13736263736263737 12.Jan.2016 72.8 0.54 0.7473014115693329 11.Jan.2016 72.26 -0.78 -1.067907995618839 08.Jan.2016 73.04 0.2 0.2745744096650192 07.Jan.2016 72.84 -0.93 -1.260675071167141 06.Jan.2016 73.77 -1.12 -1.4955267725998131 05.Jan.2016 74.89 0.46 0.6180303641004972 04.Jan.2016 74.43 -1.37 -1.8073878627968338 31.Dec.2015 75.8 -0.15 -0.19749835418038184 30.Dec.2015 75.95 0.08 0.10544352181362858 29.Dec.2015 75.87 0.73 0.9715198296513176 28.Dec.2015 75.14 0.29 0.38744154976619904 23.Dec.2015 74.85 1.05 1.4227642276422765 22.Dec.2015 73.8 -0.39 -0.5256773150020219 21.Dec.2015 74.19 0.56 0.7605595545294038 18.Dec.2015 73.63 -0.44 -0.5940326717969489 17.Dec.2015 74.07 0.34 0.46114200461142 16.Dec.2015 73.73 0.59 0.806672135630298 15.Dec.2015 73.14 0.81 1.1198672749896308 14.Dec.2015 72.33 0.14 0.19393267765618508 11.Dec.2015 72.19 -1.06 -1.447098976109215 10.Dec.2015 73.25 -0.54 -0.7318064778425261 09.Dec.2015 73.79 -0.18 -0.243341895362985 08.Dec.2015 73.97 -0.92 -1.2284684203498464 07.Dec.2015 74.89 0.51 0.6856681903737564 04.Dec.2015 74.38 -0.72 -0.9587217043941412 03.Dec.2015 75.1 -0.94 -1.2361914781693846 02.Dec.2015 76.04 0.79 1.0498338870431894 01.Dec.2015 75.25 0.47 0.628510296870821 30.Nov.2015 74.78 0.35 0.4702404944242913 27.Nov.2015 74.43 0.16 0.21543018715497508 26.Nov.2015 74.27 0.32 0.43272481406355645 25.Nov.2015 73.95 0.94 1.287494863717299 24.Nov.2015 73.01 -0.73 -0.9899647409818281 23.Nov.2015 73.74 -0.18 -0.2435064935064935 20.Nov.2015 73.92 0.12 0.16260162601626016 19.Nov.2015 73.8 0.56 0.764609503003823 18.Nov.2015 73.24 -0.06 -0.08185538881309687 17.Nov.2015 73.3 1.2 1.6643550624133148 16.Nov.2015 72.1 0.48 0.6702038536721586 13.Nov.2015 71.62 -0.59 -0.8170613488436504 12.Nov.2015 72.21 -0.97 -1.3254987701557803 11.Nov.2015 73.18 0.4 0.5496015388843088 10.Nov.2015 72.78 -0.44 -0.6009287080032778 09.Nov.2015 73.22 -0.49 -0.6647673314339981 06.Nov.2015 73.71 -0.29 -0.3918918918918919 05.Nov.2015 74 0.37 0.5025125628140703 04.Nov.2015 73.63 0.19 0.2587145969498911 03.Nov.2015 73.44 -0.13 -0.17670246024194644 02.Nov.2015 73.57 0.07 0.09523809523809523 30.Oct.2015 73.5 -0.27 -0.36600244001626675 29.Oct.2015 73.77 -0.12 -0.16240357287860333 28.Oct.2015 73.89 0.34 0.46227056424201224 27.Oct.2015 73.55 -0.18 -0.24413400244134004 26.Oct.2015 73.73 -0.08 -0.10838639750711286 23.Oct.2015 73.81 0.94 1.2899684369425004 22.Oct.2015 72.87 -0.21 -0.28735632183908044 21.Oct.2015 73.08 0.51 0.7027697395618024 20.Oct.2015 72.57 0.38 0.5263886964953595 19.Oct.2015 72.19 0.15 0.2082176568573015 16.Oct.2015 72.04 0.55 0.7693383690026577 15.Oct.2015 71.49 0.53 0.7468996617812852 14.Oct.2015 70.96 -0.15 -0.21094079594993673 13.Oct.2015 71.11 -0.06 -0.08430518476886328 12.Oct.2015 71.17 -0.51 -0.7114955357142857 09.Oct.2015 71.68 0.11 0.15369568254855387 08.Oct.2015 71.57 -0.24 -0.3342152903495335 07.Oct.2015 71.81 -0.58 -0.8012156375189944 06.Oct.2015 72.39 0.37 0.5137461816162178 05.Oct.2015 72.02 1.85 2.6364543252102037 02.Oct.2015 70.17 -0.45 -0.637213254035684 01.Oct.2015 70.62 0.49 0.6987024098103523 30.Sep.2015 70.13 1.04 1.5052829642495296 29.Sep.2015 69.09 -1.16 -1.6512455516014235 28.Sep.2015 70.25 -0.8 -1.1259676284306825 25.Sep.2015 71.05 1.33 1.9076305220883534 24.Sep.2015 69.72 -0.17 -0.24323937616254113 23.Sep.2015 69.89 0.53 0.7641291810841984 22.Sep.2015 69.36 -1.33 -1.881454236808601 21.Sep.2015 70.69 0.49 0.698005698005698 18.Sep.2015 70.2 -0.75 -1.0570824524312896 17.Sep.2015 70.95 0.06 0.08463817181548879 16.Sep.2015 70.89 0.88 1.2569632909584345 15.Sep.2015 70.01 -0.01 -0.014281633818908884 14.Sep.2015 70.02 -0.16 -0.2279851809632374 11.Sep.2015 70.18 -0.45 -0.6371230355373071 10.Sep.2015 70.63 -0.72 -1.0091100210231254 09.Sep.2015 71.35 0.89 1.2631280158955436 08.Sep.2015 70.46 0.6 0.8588605782994561 07.Sep.2015 69.86 0.04 0.057290174735032943 04.Sep.2015 69.82 -1.06 -1.4954853273137698 03.Sep.2015 70.88 0.79 1.1271222713653875 02.Sep.2015 70.09 0.65 0.9360599078341014 01.Sep.2015 69.44 -1.66 -2.3347398030942337 31.Aug.2015 71.1 -0.99 -1.373283395755306 28.Aug.2015 72.09 0.45 0.628140703517588 27.Aug.2015 71.64 1.13 1.6026095589278118 26.Aug.2015 70.51 0.31 0.4415954415954416 25.Aug.2015 70.2 2.51 3.708080957305363 24.Aug.2015 67.69 -4.3 -5.973051812751771 21.Aug.2015 71.99 -1.39 -1.8942491142000546 20.Aug.2015 73.38 -0.74 -0.9983810037776578 19.Aug.2015 74.12 -0.84 -1.1205976520811098 18.Aug.2015 74.96 0.26 0.34805890227576974 17.Aug.2015 74.7 -0.22 -0.2936465563267485 14.Aug.2015 74.92 0.19 0.25424862839555734 13.Aug.2015 74.73 0.63 0.8502024291497976 12.Aug.2015 74.1 -1.1 -1.4627659574468086 11.Aug.2015 75.2 -0.42 -0.5554086220576567 10.Aug.2015 75.62 0.08 0.10590415673815197 07.Aug.2015 75.54 -0.39 -0.5136309758988542 06.Aug.2015 75.93 0.05 0.06589351607801792 05.Aug.2015 75.88 0.14 0.18484288354898337 04.Aug.2015 75.74 -0.23 -0.30275108595498224 03.Aug.2015 75.97 0.21 0.2771911298838437 31.Jul.2015 75.76 0.65 0.865397417121555 30.Jul.2015 75.11 0.25 0.3339567192091905 29.Jul.2015 74.86 0.85 1.1484934468315093 28.Jul.2015 74.01 0.28 0.37976400379764 27.Jul.2015 73.73 -1.21 -1.6146250333600214 24.Jul.2015 74.94 0.26 0.34815211569362614 23.Jul.2015 74.68 -0.25 -0.33364473508608034 22.Jul.2015 74.93 -0.78 -1.030246995112931 21.Jul.2015 75.71 -0.14 -0.1845748187211602 20.Jul.2015 75.85 0.19 0.25112344699973566 17.Jul.2015 75.66 -0.02 -0.026427061310782242 16.Jul.2015 75.68 0.68 0.9066666666666666 15.Jul.2015 75 0.26 0.3478726251003479 14.Jul.2015 74.74 0.03 0.04015526703252577 13.Jul.2015 74.71 0.91 1.2330623306233062 10.Jul.2015 73.8 0.93 1.2762453684643886 09.Jul.2015 72.87 1.06 1.4761175323771063 08.Jul.2015 71.81 -0.58 -0.8012156375189944 07.Jul.2015 72.39 -0.16 -0.22053756030323915 06.Jul.2015 72.55 -0.43 -0.5892025212386955 03.Jul.2015 72.98 -0.27 -0.36860068259385664 02.Jul.2015 73.25 -0.38 -0.5160939834306668 01.Jul.2015 73.63 0.88 1.2096219931271477 30.Jun.2015 72.75 -0.92 -1.2488122709379665 29.Jun.2015 73.67 -1.2 -1.6027781487912383 26.Jun.2015 74.87 -0.21 -0.2797016515716569 25.Jun.2015 75.08 -0.07 -0.09314703925482369 24.Jun.2015 75.15 0.41 0.5485683703505486 22.Jun.2015 74.74 1.02 1.3836136733586544 19.Jun.2015 73.72 0.42 0.572987721691678 18.Jun.2015 73.3 -0.13 -0.1770393572109492 17.Jun.2015 73.43 0.03 0.04087193460490463 16.Jun.2015 73.4 -0.11 -0.14963950482927493 15.Jun.2015 73.51 -0.54 -0.7292370020256583 12.Jun.2015 74.05 -0.85 -1.1348464619492658 11.Jun.2015 74.9 0.98 1.3257575757575757 10.Jun.2015 73.92 0.44 0.5988023952095808 09.Jun.2015 73.48 -0.43 -0.5817886618860777 08.Jun.2015 73.91 -0.24 -0.32366824005394473 05.Jun.2015 74.15 -1.1 -1.4617940199335548 04.Jun.2015 75.25 -0.73 -0.9607791524085285 03.Jun.2015 75.98 0.25 0.33012016373960124 02.Jun.2015 75.73 -0.43 -0.5646008403361344 01.Jun.2015 76.16 -0.39 -0.5094709340300457 29.May.2015 76.55 0.13 0.17011253598534415 28.May.2015 76.42 0.14 0.18353434714210803 27.May.2015 76.28 0.54 0.7129654079746501 26.May.2015 75.74 -0.43 -0.5645267165550741 22.May.2015 76.17 0.46 0.6075815612204465 21.May.2015 75.71 0.05 0.06608511763150939 20.May.2015 75.66 -0.06 -0.07923930269413629 19.May.2015 75.72 0.64 0.8524240809802877 18.May.2015 75.08 -0.05 -0.0665513110608279 15.May.2015 75.13 0.7 0.9404809888485826 13.May.2015 74.43 0.57 0.7717303005686433 12.May.2015 73.86 -1.25 -1.6642258021568366 11.May.2015 75.11 0.12 0.1600213361781571 08.May.2015 74.99 2.09 2.8669410150891634 07.May.2015 72.9 -0.35 -0.4778156996587031 06.May.2015 73.25 -0.66 -0.8929779461507239 05.May.2015 73.91 -0.01 -0.013528138528138528 04.May.2015 73.92 0.37 0.5030591434398368 30.Apr.2015 73.55 -0.07 -0.09508285791904374 29.Apr.2015 73.62 -0.3 -0.40584415584415584 28.Apr.2015 73.92 -1.3 -1.728263759638394 27.Apr.2015 75.22 0.55 0.7365742600776751 24.Apr.2015 74.67 -0.25 -0.3336892685531233 23.Apr.2015 74.92 0.24 0.32137118371719336 22.Apr.2015 74.68 -0.73 -0.9680413738231004 21.Apr.2015 75.41 0.48 0.6405978913652742 20.Apr.2015 74.93 0.47 0.6312113886650551 17.Apr.2015 74.46 -0.77 -1.0235278479330054 16.Apr.2015 75.23 -0.46 -0.607742105958515 15.Apr.2015 75.69 0.43 0.5713526441668881 14.Apr.2015 75.26 -0.26 -0.3442796610169492 13.Apr.2015 75.52 0.14 0.1857256566728575 10.Apr.2015 75.38 0.68 0.9103078982597055 09.Apr.2015 74.7 0.59 0.7961138847658885 08.Apr.2015 74.11 -0.1 -0.13475272874275704 07.Apr.2015 74.21 0.91 1.2414733969986358 02.Apr.2015 73.3 0.44 0.6038978863573977 01.Apr.2015 72.86 0.16 0.2200825309491059 31.Mar.2015 72.7 -0.91 -1.2362450753973644 30.Mar.2015 73.61 0.35 0.47775047775047774 27.Mar.2015 73.26 -0.15 -0.2043318348998774 26.Mar.2015 73.41 -1.35 -1.8057784911717496 25.Mar.2015 74.76 -0.33 -0.4394726328405913 24.Mar.2015 75.09 0.38 0.5086333824119931 23.Mar.2015 74.71 -0.04 -0.05351170568561873 20.Mar.2015 74.75 0.2 0.2682763246143528 19.Mar.2015 74.55 0.09 0.12087026591458501 18.Mar.2015 74.46 1.27 1.7352097281049323 17.Mar.2015 73.19 -0.15 -0.20452686119443686 16.Mar.2015 73.34 0.77 1.0610445087501723 13.Mar.2015 72.57 -0.07 -0.09636563876651982 12.Mar.2015 72.64 0.84 1.16991643454039 11.Mar.2015 71.8 -0.62 -0.856117094725214 10.Mar.2015 72.42 -0.87 -1.1870650839132215 09.Mar.2015 73.29 -0.7 -0.9460737937559129 06.Mar.2015 73.99 -0.25 -0.33674568965517243 05.Mar.2015 74.24 1.11 1.5178449336797484 04.Mar.2015 73.13 -0.16 -0.21831082003001773 03.Mar.2015 73.29 -0.24 -0.3263973888208894 02.Mar.2015 73.53 -0.04 -0.05436998776675275 27.Feb.2015 73.57 0.31 0.42315042315042317 26.Feb.2015 73.26 0.22 0.30120481927710846 25.Feb.2015 73.04 -0.22 -0.3003003003003003 24.Feb.2015 73.26 0.16 0.2188782489740082 23.Feb.2015 73.1 0.46 0.6332599118942731 20.Feb.2015 72.64 0.01 0.013768415255404103 19.Feb.2015 72.63 0.4 0.5537865152983524 18.Feb.2015 72.23 0.18 0.2498265093684941 17.Feb.2015 72.05 0.19 0.264403005844698 16.Feb.2015 71.86 -0.2 -0.2775464890369137 13.Feb.2015 72.06 0.24 0.3341687552213868 12.Feb.2015 71.82 0.5 0.7010656197420079 11.Feb.2015 71.32 -0.18 -0.2517482517482518 10.Feb.2015 71.5 0.37 0.5201743286939406 09.Feb.2015 71.13 -0.54 -0.7534533277521975 06.Feb.2015 71.67 -0.1 -0.13933398355858995 05.Feb.2015 71.77 0.14 0.19544883428730978 04.Feb.2015 71.63 -0.4 -0.5553241704845203 03.Feb.2015 72.03 0.85 1.1941556617027256 02.Feb.2015 71.18 -0.6 -0.8358874338255782 30.Jan.2015 71.78 0.1 0.13950892857142858 29.Jan.2015 71.68 -0.08 -0.11148272017837235 28.Jan.2015 71.76 0.25 0.3496014543420501 27.Jan.2015 71.51 -0.55 -0.7632528448515127 26.Jan.2015 72.06 0.26 0.362116991643454 23.Jan.2015 71.8 0.88 1.2408347433728144 22.Jan.2015 70.92 0.62 0.8819345661450925 21.Jan.2015 70.3 0.46 0.6586483390607102 20.Jan.2015 69.84 0.19 0.2727925340990668 19.Jan.2015 69.65 0.86 1.2501817124582062 16.Jan.2015 68.79 0.44 0.6437454279444038 15.Jan.2015 68.35 0.4 0.5886681383370125 14.Jan.2015 67.95 -1.46 -2.103443307880709 13.Jan.2015 69.41 0.83 1.21026538349373 12.Jan.2015 68.58 -0.35 -0.5077614971710431 09.Jan.2015 68.93 -0.22 -0.31814895155459144 08.Jan.2015 69.15 0.81 1.1852502194907815 07.Jan.2015 68.34 0.16 0.23467292461132297 06.Jan.2015 68.18 -0.34 -0.49620548744892 05.Jan.2015 68.52 -0.97 -1.395884299899266 02.Jan.2015 69.49 0.11 0.1585471317382531 31.Dec.2014 69.38 0.19 0.2746061569590981 30.Dec.2014 69.19 -0.39 -0.5605058924978442 29.Dec.2014 69.58 -- -- 23.Dec.2014 69.42 0.12 0.17316017316017315 22.Dec.2014 69.3 0.8 1.167883211678832 19.Dec.2014 68.5 0.53 0.7797557746064441 18.Dec.2014 67.97 1.33 1.995798319327731 17.Dec.2014 66.64 1.01 1.5389303672101173 16.Dec.2014 65.63 -0.87 -1.3082706766917294 15.Dec.2014 66.5 -0.59 -0.8794157102399761 12.Dec.2014 67.09 -0.84 -1.2365670543206242 11.Dec.2014 67.93 -0.48 -0.7016518052916241 10.Dec.2014 68.41 -0.17 -0.2478856809565471 09.Dec.2014 68.58 -1.15 -1.6492184138821167 08.Dec.2014 69.73 -0.38 -0.5420054200542005 05.Dec.2014 70.11 0.6 0.8631851532153647 04.Dec.2014 69.51 -0.42 -0.6006006006006006 03.Dec.2014 69.93 -0.03 -0.04288164665523156 02.Dec.2014 69.96 0.57 0.8214440121054907 01.Dec.2014 69.39 -0.47 -0.6727741196679072 28.Nov.2014 69.86 0.22 0.31591039632395174 27.Nov.2014 69.64 0.4 0.5777007510109763 26.Nov.2014 69.24 -0.21 -0.3023758099352052 25.Nov.2014 69.45 0.29 0.4193175245806825 24.Nov.2014 69.16 -0.18 -0.25959042399769255 21.Nov.2014 69.34 0.93 1.3594503727525216 20.Nov.2014 68.41 -0.19 -0.27696793002915454 19.Nov.2014 68.6 -0.25 -0.36310820624546114 18.Nov.2014 68.85 0.55 0.8052708638360175 17.Nov.2014 68.3 0.14 0.20539906103286384 14.Nov.2014 68.16 0.2 0.2942907592701589 13.Nov.2014 67.96 0.47 0.6963994665876426 12.Nov.2014 67.49 -0.04 -0.059232933511032135 11.Nov.2014 67.53 0.25 0.37158145065398335 10.Nov.2014 67.28 0.4 0.5980861244019139 07.Nov.2014 66.88 -0.04 -0.05977286312014345 06.Nov.2014 66.92 0.32 0.4804804804804805 05.Nov.2014 66.6 0.33 0.49796287913082843 04.Nov.2014 66.27 0 0 03.Nov.2014 66.27 -0.33 -0.4954954954954955 31.Oct.2014 66.6 1.01 1.5398688824515931 30.Oct.2014 65.59 0.03 0.04575960951799878 29.Oct.2014 65.56 0.46 0.706605222734255 28.Oct.2014 65.1 0.3 0.46296296296296297 27.Oct.2014 64.8 -0.06 -0.09250693802035152 24.Oct.2014 64.86 0.04 0.061709348966368406 23.Oct.2014 64.82 -0.04 -0.061671292013567684 22.Oct.2014 64.86 0.36 0.5581395348837209 21.Oct.2014 64.5 0.94 1.4789175582127123 20.Oct.2014 63.56 -0.05 -0.07860399308284861 17.Oct.2014 63.61 0.92 1.4675386824054872 16.Oct.2014 62.69 -0.84 -1.3222099795372264 15.Oct.2014 63.53 -0.99 -1.5344079355238687 14.Oct.2014 64.52 0.02 0.031007751937984496 13.Oct.2014 64.5 -0.2 -0.3091190108191654 10.Oct.2014 64.7 -0.86 -1.3117754728492983 09.Oct.2014 65.56 -0.18 -0.2738059020383328 08.Oct.2014 65.74 -0.63 -0.9492240470091909 07.Oct.2014 66.37 -0.63 -0.9402985074626866 06.Oct.2014 67 0.35 0.5251312828207052 03.Oct.2014 66.65 0.38 0.5734118002112569 02.Oct.2014 66.27 -0.37 -0.5552220888355343 01.Oct.2014 66.64 -0.39 -0.5818290317768163 30.Sep.2014 67.03 -0.24 -0.3567712204548833 29.Sep.2014 67.27 -0.18 -0.2668643439584878 26.Sep.2014 67.45 0 0 25.Sep.2014 67.45 -0.28 -0.4134061715635612 24.Sep.2014 67.73 -0.24 -0.3530969545387671 23.Sep.2014 67.97 -1.01 -1.46419251957089 22.Sep.2014 68.98 -0.41 -0.5908632367776336 19.Sep.2014 69.39 0.47 0.681950087057458 18.Sep.2014 68.92 0.18 0.2618562700029095 17.Sep.2014 68.74 0.21 0.30643513789581206 16.Sep.2014 68.53 -0.26 -0.37796191306876 15.Sep.2014 68.79 -0.16 -0.23205221174764323 12.Sep.2014 68.95 0.21 0.3054989816700611 11.Sep.2014 68.74 -0.4 -0.5785363031530228 10.Sep.2014 69.14 0.06 0.08685581933989578 09.Sep.2014 69.08 0 0 08.Sep.2014 69.08 -0.44 -0.6329113924050633 05.Sep.2014 69.52 -0.19 -0.27255773920527904 04.Sep.2014 69.71 -0.28 -0.4000571510215745 03.Sep.2014 69.99 0.56 0.8065677660953479 02.Sep.2014 69.43 0.06 0.08649272019605017 01.Sep.2014 69.37 0.14 0.20222446916076844 29.Aug.2014 69.23 -1.45 -2.0514997170345217 28.Aug.2014 70.68 -0.39 -0.5487547488391726 27.Aug.2014 71.07 0.01 0.014072614691809739 26.Aug.2014 71.06 0.4 0.5660911406736484 25.Aug.2014 70.66 0.1 0.1417233560090703 22.Aug.2014 70.56 0.16 0.22727272727272727 21.Aug.2014 70.4 0.31 0.44228848623198747 20.Aug.2014 70.09 -0.24 -0.34124840039812315 19.Aug.2014 70.33 0.47 0.6727741196679072 18.Aug.2014 69.86 0.78 1.129125651418645 14.Aug.2014 69.08 0.61 0.8909011245801081 13.Aug.2014 68.47 0.17 0.24890190336749635 12.Aug.2014 68.3 -0.14 -0.20455873758036236 11.Aug.2014 68.44 0.87 1.2875536480686696 08.Aug.2014 67.57 -0.47 -0.6907701352145796 07.Aug.2014 68.04 0.41 0.6062398343930209 06.Aug.2014 67.63 -0.6 -0.8793785724754507 05.Aug.2014 68.23 -0.1 -0.14634860237084735 04.Aug.2014 68.33 -0.06 -0.0877321245796169 01.Aug.2014 68.39 -0.42 -0.6103763987792472 31.Jul.2014 68.81 -0.46 -0.6640681391655839 30.Jul.2014 69.27 -0.5 -0.7166403898523721 29.Jul.2014 69.77 0.61 0.8820127241179873 28.Jul.2014 69.16 -0.4 -0.5750431282346176 25.Jul.2014 69.56 0.08 0.11514104778353483 24.Jul.2014 69.48 0.29 0.4191357132533603 23.Jul.2014 69.19 0.23 0.33352668213457076 22.Jul.2014 68.96 0.75 1.099545521184577 21.Jul.2014 68.21 -0.28 -0.40881880566506057 18.Jul.2014 68.49 -0.38 -0.5517641934078699 17.Jul.2014 68.87 -0.19 -0.27512308137851144 16.Jul.2014 69.06 0.38 0.553290623179965 15.Jul.2014 68.68 -0.34 -0.49261083743842365 14.Jul.2014 69.02 0.7 1.0245901639344261 11.Jul.2014 68.32 0.23 0.3377882214715817 10.Jul.2014 68.09 -0.78 -1.1325686075214172 09.Jul.2014 68.87 -0.64 -0.920730830096389 08.Jul.2014 69.51 -0.99 -1.4042553191489362 07.Jul.2014 70.5 -0.57 -0.8020261713803293 04.Jul.2014 71.07 0.2 0.28220685762664033 03.Jul.2014 70.87 0.41 0.5818904342889583 02.Jul.2014 70.46 0.53 0.757900757900758 01.Jul.2014 69.93 0.62 0.8945318135911124 30.Jun.2014 69.31 -0.06 -0.08649272019605017 27.Jun.2014 69.37 0.41 0.5945475638051044 26.Jun.2014 68.96 0.44 0.642148277875073 25.Jun.2014 68.52 -0.23 -0.33454545454545453 24.Jun.2014 68.75 -0.9 -1.2921751615218953 20.Jun.2014 69.65 0.18 0.25910464948898804 19.Jun.2014 69.47 0.57 0.8272859216255443 18.Jun.2014 68.9 0.08 0.11624527753560011 17.Jun.2014 68.82 -0.2 -0.28977108084613157 16.Jun.2014 69.02 -0.18 -0.26011560693641617 13.Jun.2014 69.2 -1.45 -2.0523708421797595 12.Jun.2014 70.65 0.1 0.14174344436569808 11.Jun.2014 70.55 -0.27 -0.38124823496187515 10.Jun.2014 70.82 -0.05 -0.07055171440666008 06.Jun.2014 70.87 0.75 1.069594980034227 05.Jun.2014 70.12 0.1 0.14281633818908884 04.Jun.2014 70.02 -0.02 -0.028555111364934323 03.Jun.2014 70.04 0.01 0.01427959445951735 30.May.2014 70.03 -0.27 -0.3840682788051209 28.May.2014 70.3 0.2 0.28530670470756064 27.May.2014 70.1 0.42 0.6027554535017221 26.May.2014 69.68 -0.02 -0.028694404591104734 23.May.2014 69.7 0.03 0.04306014066312617 22.May.2014 69.67 0.29 0.41798789276448545 21.May.2014 69.38 0.34 0.492468134414832 20.May.2014 69.04 0.3 0.43642711667151585 19.May.2014 68.74 -0.14 -0.2032520325203252 16.May.2014 68.88 -0.59 -0.8492874622139053 15.May.2014 69.47 -0.85 -1.2087599544937428 14.May.2014 70.32 0.16 0.22805017103762829 13.May.2014 70.16 0.07 0.09987159366528749 12.May.2014 70.09 0.26 0.37233280824860376 09.May.2014 69.83 -0.22 -0.3140613847251963 08.May.2014 70.05 0.39 0.5598621877691645 07.May.2014 69.66 -0.07 -0.10038720780152015 06.May.2014 69.73 -0.46 -0.6553640119675167 05.May.2014 70.19 0 0 02.May.2014 70.19 1.08 1.562726088843872 30.Apr.2014 69.11 -0.06 -0.08674280757553852 29.Apr.2014 69.17 0.41 0.5962769051774287 28.Apr.2014 68.76 -0.39 -0.5639913232104121 25.Apr.2014 69.15 -0.15 -0.21645021645021645 24.Apr.2014 69.3 -0.31 -0.4453383134607097 23.Apr.2014 69.61 -0.47 -0.670662100456621 22.Apr.2014 70.08 0.98 1.4182344428364688 17.Apr.2014 69.1 0.7 1.023391812865497 16.Apr.2014 68.4 0.01 0.014622020763269484 15.Apr.2014 68.39 0.32 0.4701043043925371 14.Apr.2014 68.07 -0.67 -0.9746872272330521 11.Apr.2014 68.74 -1.81 -2.5655563430191353 10.Apr.2014 70.55 0.27 0.3841775754126352 09.Apr.2014 70.28 0.98 1.4141414141414141 08.Apr.2014 69.3 -1.45 -2.049469964664311 07.Apr.2014 70.75 -1.01 -1.4074693422519509 04.Apr.2014 71.76 0.06 0.08368200836820083 03.Apr.2014 71.7 -0.01 -0.013945056477478734 02.Apr.2014 71.71 0.09 0.12566322256352974 01.Apr.2014 71.62 0.27 0.37841625788367206 31.Mar.2014 71.35 -0.1 -0.13995801259622112 28.Mar.2014 71.45 0.32 0.4498805004920568 27.Mar.2014 71.13 -0.45 -0.6286672254819782 26.Mar.2014 71.58 0.6 0.8453085376162299 25.Mar.2014 70.98 0.94 1.3420902341519132 24.Mar.2014 70.04 -0.85 -1.1990407673860912 21.Mar.2014 70.89 0.17 0.2403846153846154 20.Mar.2014 70.72 -0.63 -0.8829712683952348 19.Mar.2014 71.35 0.32 0.4505138673799803 18.Mar.2014 71.03 0.31 0.43834841628959276 17.Mar.2014 70.72 0.8 1.1441647597254005 14.Mar.2014 69.92 -0.64 -0.9070294784580499 13.Mar.2014 70.56 -0.62 -0.8710311885361056 12.Mar.2014 71.18 -0.66 -0.9187082405345212 11.Mar.2014 71.84 0.28 0.3912800447177194 10.Mar.2014 71.56 -0.73 -1.0098215520818923 07.Mar.2014 72.29 -0.47 -0.645959318306762 06.Mar.2014 72.76 0.23 0.3171101613125603 05.Mar.2014 72.53 -0.26 -0.3571919219673032 04.Mar.2014 72.79 1.35 1.8896976483762598 03.Mar.2014 71.44 -1.26 -1.7331499312242091 28.Feb.2014 72.7 0.78 1.0845383759733036 27.Feb.2014 71.92 0.16 0.2229654403567447 26.Feb.2014 71.76 -0.17 -0.2363408869734464 25.Feb.2014 71.93 -0.21 -0.2911006376490158 24.Feb.2014 72.14 0.16 0.22228396776882467 21.Feb.2014 71.98 0.54 0.7558790593505039 20.Feb.2014 71.44 -0.39 -0.5429486287066685 19.Feb.2014 71.83 0.25 0.3492595697122101 18.Feb.2014 71.58 0.38 0.5337078651685393 17.Feb.2014 71.2 0.74 1.0502412716434857 14.Feb.2014 70.46 0.47 0.6715245035005001 13.Feb.2014 69.99 -0.86 -1.213832039520113 12.Feb.2014 70.85 0.64 0.911551061102407 11.Feb.2014 70.21 0.51 0.7317073170731707 10.Feb.2014 69.7 -0.12 -0.17187052420509882 07.Feb.2014 69.82 0.27 0.3882099209202013 06.Feb.2014 69.55 0.81 1.1783532150130929 05.Feb.2014 68.74 -0.13 -0.18876143458690287 04.Feb.2014 68.87 -0.43 -0.6204906204906205 03.Feb.2014 69.3 0.57 0.8293321693583589 31.Jan.2014 68.73 -0.75 -1.079447322970639 30.Jan.2014 69.48 0.42 0.6081668114682884 29.Jan.2014 69.06 -0.58 -0.832854681217691 28.Jan.2014 69.64 0.56 0.8106543138390272 27.Jan.2014 69.08 -1.32 -1.875 24.Jan.2014 70.4 -1.25 -1.7445917655268668 23.Jan.2014 71.65 -0.6 -0.8304498269896193 22.Jan.2014 72.25 -0.17 -0.2347417840375587 21.Jan.2014 72.42 0.33 0.4577611319184353 20.Jan.2014 72.09 0.25 0.34799554565701557 17.Jan.2014 71.84 -0.15 -0.20836227253785247 16.Jan.2014 71.99 -0.1 -0.13871549452073798 15.Jan.2014 72.09 0.59 0.8251748251748252 14.Jan.2014 71.5 -0.01 -0.013984058173682002 13.Jan.2014 71.51 0.11 0.15406162464985995 10.Jan.2014 71.4 0.51 0.7194244604316546 09.Jan.2014 70.89 -0.29 -0.40741781399269456 08.Jan.2014 71.18 -0.36 -0.5032149846239866 07.Jan.2014 71.54 0.08 0.11195074167366359 06.Jan.2014 71.46 0.52 0.7330138144911192 03.Jan.2014 70.94 0.55 0.7813609887768149 02.Jan.2014 70.39 -0.06 -0.085166784953868 31.Dec.2013 70.45 0.54 0.7724216850236018 30.Dec.2013 69.91 0.01 0.01430615164520744 27.Dec.2013 69.9 0.73 1.0553708255023855 23.Dec.2013 69.17 0.34 0.49397065233183207 20.Dec.2013 68.83 0.52 0.7612355438442395 19.Dec.2013 68.31 0.67 0.9905381431105854 18.Dec.2013 67.64 0.01 0.01478633742422002 17.Dec.2013 67.63 -0.25 -0.36829699469652327 16.Dec.2013 67.88 0.84 1.2529832935560858 13.Dec.2013 67.04 0.02 0.029841838257236644 12.Dec.2013 67.02 -0.71 -1.0482799350361731 11.Dec.2013 67.73 0.06 0.08866558297620807 10.Dec.2013 67.67 -0.12 -0.1770172591827703 09.Dec.2013 67.79 0.32 0.47428486734845116 06.Dec.2013 67.47 0.69 1.0332434860736748 05.Dec.2013 66.78 0.07 0.1049317943336831 04.Dec.2013 66.71 -0.43 -0.6404527852249032 03.Dec.2013 67.14 -0.45 -0.6657789613848203 02.Dec.2013 67.59 -0.78 -1.1408512505484862 29.Nov.2013 68.37 0.16 0.2345697111860431 28.Nov.2013 68.21 -0.01 -0.01465845793022574 27.Nov.2013 68.22 0.28 0.4121283485428319 26.Nov.2013 67.94 -0.07 -0.10292604028819291 25.Nov.2013 68.01 0.23 0.33933313661847153 22.Nov.2013 67.78 0.01 0.014755791648221927 21.Nov.2013 67.77 0.13 0.192193968066233 20.Nov.2013 67.64 -0.04 -0.0591016548463357 19.Nov.2013 67.68 -0.14 -0.20642878207018578 18.Nov.2013 67.82 0.2 0.29577048210588586 15.Nov.2013 67.62 0.02 0.029585798816568046 14.Nov.2013 67.6 0.28 0.41592394533571003 13.Nov.2013 67.32 -0.96 -1.40597539543058 12.Nov.2013 68.28 -0.21 -0.3066141042487954 11.Nov.2013 68.49 0.49 0.7205882352941176 08.Nov.2013 68 -0.51 -0.7444168734491315 07.Nov.2013 68.51 -0.08 -0.11663507799970842 06.Nov.2013 68.59 0.68 1.0013252834634074 05.Nov.2013 67.91 -0.82 -1.1930743489014985 04.Nov.2013 68.73 0.54 0.7919049714034316 31.Oct.2013 68.19 -0.67 -0.9729886726691839 30.Oct.2013 68.86 0.39 0.5695925222725281 29.Oct.2013 68.47 0.31 0.45481220657276994 28.Oct.2013 68.16 -0.24 -0.3508771929824561 25.Oct.2013 68.4 -0.24 -0.34965034965034963 24.Oct.2013 68.64 0.66 0.970873786407767 23.Oct.2013 67.98 -0.14 -0.20551967116852612 22.Oct.2013 68.12 0.36 0.5312868949232585 21.Oct.2013 67.76 0.45 0.6685485069083346 18.Oct.2013 67.31 0.71 1.0660660660660661 17.Oct.2013 66.6 0.04 0.06009615384615385 16.Oct.2013 66.56 0.31 0.4679245283018868 15.Oct.2013 66.25 0.53 0.8064516129032258 14.Oct.2013 65.72 0.25 0.381854284405071 11.Oct.2013 65.47 0.48 0.7385751654100631 10.Oct.2013 64.99 1.03 1.610381488430269 09.Oct.2013 63.96 -0.19 -0.2961808261886204 08.Oct.2013 64.15 -0.23 -0.3572538055296676 07.Oct.2013 64.38 -0.57 -0.8775981524249422 04.Oct.2013 64.95 -0.11 -0.16907470027666768 03.Oct.2013 65.06 0.3 0.46324891908585547 02.Oct.2013 64.76 -0.25 -0.3845562221196739 01.Oct.2013 65.01 0.06 0.09237875288683603 30.Sep.2013 64.95 -0.32 -0.4902711812471273 27.Sep.2013 65.27 -0.71 -1.0760836617156715 26.Sep.2013 65.98 0.25 0.38034383082306406 25.Sep.2013 65.73 -0.18 -0.27309968138370505 24.Sep.2013 65.91 0.1 0.151952590791673 23.Sep.2013 65.81 -0.52 -0.7839589929142168 20.Sep.2013 66.33 -0.38 -0.5696297406685654 19.Sep.2013 66.71 0.82 1.2444984064349673 18.Sep.2013 65.89 -0.51 -0.7680722891566265 17.Sep.2013 66.4 -0.28 -0.41991601679664065 16.Sep.2013 66.68 0.48 0.7250755287009063 13.Sep.2013 66.2 -0.08 -0.12070006035003017 12.Sep.2013 66.28 0.06 0.0906070673512534 11.Sep.2013 66.22 -0.13 -0.19593067068575734 10.Sep.2013 66.35 0.46 0.6981332523903475 09.Sep.2013 65.89 0.16 0.24342005172676098 06.Sep.2013 65.73 -0.15 -0.22768670309653916 05.Sep.2013 65.88 0.7 1.0739490641301013 04.Sep.2013 65.18 -0.23 -0.3516281914080416 03.Sep.2013 65.41 -0.25 -0.38074931465123363 02.Sep.2013 65.66 0.78 1.2022194821208385 30.Aug.2013 64.88 -1.57 -2.36267870579383 29.Aug.2013 66.45 0.65 0.9878419452887538 28.Aug.2013 65.8 -0.53 -0.7990351273933364 27.Aug.2013 66.33 -0.55 -0.8223684210526315 26.Aug.2013 66.88 -0.2 -0.2981514609421586 23.Aug.2013 67.08 0.46 0.6904833383368358 22.Aug.2013 66.62 0.42 0.6344410876132931 21.Aug.2013 66.2 0.1 0.15128593040847202 20.Aug.2013 66.1 -0.49 -0.7358462231566302 19.Aug.2013 66.59 -0.15 -0.22475277195085405 16.Aug.2013 66.74 -1.36 -1.9970631424375918 14.Aug.2013 68.1 0.41 0.6057024671295612 13.Aug.2013 67.69 0.02 0.02955519432540269 12.Aug.2013 67.67 -0.33 -0.4852941176470588 09.Aug.2013 68 0.28 0.4134672179562906 08.Aug.2013 67.72 -0.13 -0.1915991156963891 07.Aug.2013 67.85 -0.65 -0.948905109489051 06.Aug.2013 68.5 0.29 0.4251576015247031 05.Aug.2013 68.21 -0.29 -0.4233576642335766 02.Aug.2013 68.5 0.02 0.029205607476635514 01.Aug.2013 68.48 0.38 0.5580029368575624 31.Jul.2013 68.1 0.67 0.9936230164615156 30.Jul.2013 67.43 -0.05 -0.07409602845287493 29.Jul.2013 67.48 -0.14 -0.2070393374741201 26.Jul.2013 67.62 -0.14 -0.2066115702479339 25.Jul.2013 67.76 -0.19 -0.27961736571008095 24.Jul.2013 67.95 -0.35 -0.5124450951683748 23.Jul.2013 68.3 0.08 0.11726766344180592 22.Jul.2013 68.22 0.02 0.02932551319648094 19.Jul.2013 68.2 -0.21 -0.3069726648150855 18.Jul.2013 68.41 0.41 0.6029411764705882 17.Jul.2013 68 0.15 0.2210759027266028 16.Jul.2013 67.85 -0.23 -0.33783783783783783 15.Jul.2013 68.08 0.25 0.3685684800235884 12.Jul.2013 67.83 0.05 0.07376807317792859 11.Jul.2013 67.78 0.5 0.7431629013079667 10.Jul.2013 67.28 -0.19 -0.2816066399881429 09.Jul.2013 67.47 0.63 0.9425493716337523 08.Jul.2013 66.84 0.7 1.058361052313275 05.Jul.2013 66.14 0.03 0.04537891393132658 04.Jul.2013 66.11 1.94 3.0232195730091944 03.Jul.2013 64.17 -0.81 -1.2465373961218837 02.Jul.2013 64.98 -0.05 -0.07688759034291866 01.Jul.2013 65.03 0.98 1.530054644808743 28.Jun.2013 64.05 -0.29 -0.4507304942493006 27.Jun.2013 64.34 0.79 1.2431156569630213 26.Jun.2013 63.55 0.99 1.5824808184143222 25.Jun.2013 62.56 0.69 1.1152416356877324 24.Jun.2013 61.87 -1.37 -2.166350411132195 21.Jun.2013 63.24 -0.32 -0.5034612964128382 20.Jun.2013 63.56 -1.37 -2.1099645772370246 19.Jun.2013 64.93 -0.36 -0.5513861234492266 18.Jun.2013 65.29 0.41 0.6319358816276203 17.Jun.2013 64.88 0.28 0.43343653250773995 14.Jun.2013 64.6 0.25 0.3885003885003885 13.Jun.2013 64.35 -0.55 -0.847457627118644 12.Jun.2013 64.9 0.52 0.8077042559801181 11.Jun.2013 64.38 -1.01 -1.5445786817556202 10.Jun.2013 65.39 0.26 0.3992015968063872 07.Jun.2013 65.13 -0.13 -0.199203187250996 06.Jun.2013 65.26 -0.8 -1.2110202845897668 05.Jun.2013 66.06 -0.99 -1.476510067114094 04.Jun.2013 67.05 0.26 0.38927983231022606 03.Jun.2013 66.79 -0.37 -0.55092316855271 31.May.2013 67.16 -0.47 -0.6949578589383409 30.May.2013 67.63 -0.08 -0.11815093782306897 29.May.2013 67.71 -1.2 -1.74140182847192 28.May.2013 68.91 1.25 1.8474726574046705 27.May.2013 67.66 -0.02 -0.02955082742316785 24.May.2013 67.68 -0.05 -0.07382253063635022 23.May.2013 67.73 -1.6 -2.3078032597721045 22.May.2013 69.33 0.44 0.6386993758165191 21.May.2013 68.89 0.76 1.115514457654484 17.May.2013 68.13 0.25 0.36829699469652327 16.May.2013 67.88 0.04 0.0589622641509434 15.May.2013 67.84 0.25 0.3698772007693446 14.May.2013 67.59 0.47 0.700238379022646 13.May.2013 67.12 -0.03 -0.044676098287416234 10.May.2013 67.15 0.37 0.5540581012279125 08.May.2013 66.78 0.27 0.4059539918809202 07.May.2013 66.51 0.25 0.3773015393902807 06.May.2013 66.26 -0.02 -0.030175015087507542 03.May.2013 66.28 0.98 1.5007656967840735 02.May.2013 65.3 0.09 0.13801564177273423 30.Apr.2013 65.21 0.11 0.16897081413210446 29.Apr.2013 65.1 0.35 0.5405405405405406 26.Apr.2013 64.75 -0.23 -0.35 25.Apr.2013 64.98 0.13 0.2 24.Apr.2013 64.85 0.48 0.75 23.Apr.2013 64.37 0.96 1.51 22.Apr.2013 63.41 0.21 0.33 19.Apr.2013 63.2 0.18 0.29 18.Apr.2013 63.02 -0.34 -0.54 17.Apr.2013 63.36 -0.77 -1.2 16.Apr.2013 64.13 -0.09 -0.14 15.Apr.2013 64.22 -0.68 -1.05 12.Apr.2013 64.9 -0.12 -0.18 11.Apr.2013 65.02 0.59 0.92 10.Apr.2013 64.43 0.68 1.07 09.Apr.2013 63.75 0.21 0.33 08.Apr.2013 63.54 0.47 0.75 05.Apr.2013 63.07 -1.73 -2.67 04.Apr.2013 64.8 -0.96 -1.46 03.Apr.2013 65.76 -0.35 -0.53 02.Apr.2013 66.11 0.51 0.78 28.Mar.2013 65.6 0.75 1.16 27.Mar.2013 64.85 -0.27 -0.41 26.Mar.2013 65.12 0.03 0.05 25.Mar.2013 65.09 -0.11 -0.17 22.Mar.2013 65.2 0.33 0.51 21.Mar.2013 64.87 -0.58 -0.89 20.Mar.2013 65.45 -0.07 -0.11 19.Mar.2013 65.52 0.04 0.06 18.Mar.2013 65.48 -0.27 -0.41 15.Mar.2013 65.75 -0.31 -0.47 14.Mar.2013 66.06 0.36 0.55 13.Mar.2013 65.7 -0.5 -0.76 12.Mar.2013 66.2 0.32 0.49 11.Mar.2013 65.88 -0.03 -0.05 08.Mar.2013 65.91 0.24 0.37 07.Mar.2013 65.67 -0.07 -0.11 06.Mar.2013 65.74 0.49 0.75 05.Mar.2013 65.25 0.75 1.16 04.Mar.2013 64.5 -0.01 -0.02 01.Mar.2013 64.51 -0.45 -0.69 28.Feb.2013 64.96 0.87 1.36 27.Feb.2013 64.09 0.03 0.05 26.Feb.2013 64.06 -0.8 -1.23 25.Feb.2013 64.86 0.52 0.81 22.Feb.2013 64.34 0.47 0.74 21.Feb.2013 63.87 -1.07 -1.65 20.Feb.2013 64.94 0.35 0.54 19.Feb.2013 64.59 0.61 0.95 18.Feb.2013 63.98 -0.28 -0.44 15.Feb.2013 64.26 0.32 0.5 14.Feb.2013 63.94 -0.51 -0.79 13.Feb.2013 64.45 -- -- 06.Feb.2013 63.23 -0.08 -0.13 05.Feb.2013 63.31 -0.03 -0.05 04.Feb.2013 63.34 -0.37 -0.58 01.Feb.2013 63.71 0.34 0.54 31.Jan.2013 63.37 -0.18 -0.28 30.Jan.2013 63.55 -0.1 -0.16 29.Jan.2013 63.65 -0.06 -0.09 28.Jan.2013 63.71 0.02 0.03 25.Jan.2013 63.69 0.35 0.55 24.Jan.2013 63.34 0.66 1.0529674537332483 23.Jan.2013 62.68 0.03 0.047885075818036714 22.Jan.2013 62.65 0.15 0.24 21.Jan.2013 62.5 -0.17 -0.27 18.Jan.2013 62.67 0.43 0.6908740359897172 17.Jan.2013 62.24 0.14 0.22544283413848631 16.Jan.2013 62.1 -0.2 -0.32102728731942215 15.Jan.2013 62.3 0.11 0.17687731146486574 14.Jan.2013 62.19 -0.03 -0.048216007714561235 11.Jan.2013 62.22 -0.02 -0.032133676092544985 10.Jan.2013 62.24 0.1 0.160926939169617 09.Jan.2013 62.14 0.4 0.6478781988986071 08.Jan.2013 61.74 0.01 0.016199578810950917 07.Jan.2013 61.73 -0.12 -0.19401778496362165 04.Jan.2013 61.85 0.46 0.7493077048379215 03.Jan.2013 61.39 -0.09 -0.14638906961613532 02.Jan.2013 61.48 1.47 2.4495917347108813 31.Dec.2012 60.01 -0.09 -0.1497504159733777 28.Dec.2012 60.1 -0.37 -0.6118736563585249 27.Dec.2012 60.47 -- -- 21.Dec.2012 60.1 -0.28 -0.46372971182510764 20.Dec.2012 60.38 -0.07 -0.11579818031430934 19.Dec.2012 60.45 0.48 0.80040020010005 18.Dec.2012 59.97 0.24 0.40180813661476644 17.Dec.2012 59.73 -0.21 -0.35035035035035034 14.Dec.2012 59.94 -0.09 -0.14992503748125938 13.Dec.2012 60.03 -0.03 -0.04995004995004995 12.Dec.2012 60.06 -0.04 -0.06655574043261231 11.Dec.2012 60.1 0.04 0.06660006660006661 10.Dec.2012 60.06 0.09 0.1500750375187594 07.Dec.2012 59.97 0.16 0.2675137936799866 06.Dec.2012 59.81 0.24 0.4 05.Dec.2012 59.57 0.19 0.32 04.Dec.2012 59.38 -0.2 -0.34 03.Dec.2012 59.58 -5908.15 -99 30.Nov.2012 59.68 0.36 0.61 29.Nov.2012 59.32 0.81 1.38 28.Nov.2012 58.51 -0.31 -0.53 27.Nov.2012 58.82 0.13 0.22 26.Nov.2012 58.69 -0.24 -0.41 23.Nov.2012 58.93 0.25 0.43 22.Nov.2012 58.68 0.28 0.48 21.Nov.2012 58.4 0.26 0.45 20.Nov.2012 58.14 0.44 0.76 19.Nov.2012 57.7 0.47 0.82 16.Nov.2012 57.23 -0.47 -0.81 15.Nov.2012 57.7 -0.71 -1.22 14.Nov.2012 58.41 0.14 0.24 13.Nov.2012 58.27 -0.24 -0.41 12.Nov.2012 58.51 0.28 0.48 09.Nov.2012 58.23 -0.48 -0.82 08.Nov.2012 58.71 -0.19 -0.32 07.Nov.2012 58.9 -0.26 -0.44 06.Nov.2012 59.16 0.31 0.53 05.Nov.2012 58.85 -0.2 -0.34 02.Nov.2012 59.05 -5773.28 -98.99 31.Oct.2012 58.32 -0.26 -0.44 30.Oct.2012 58.58 0.32 0.55 29.Oct.2012 58.26 -0.03 -0.05 26.Oct.2012 58.29 -0.37 -0.63 25.Oct.2012 58.66 0.37 0.63 24.Oct.2012 58.29 0.06 0.1 23.Oct.2012 58.23 -0.85 -1.44 22.Oct.2012 59.08 -0.15 -0.25 19.Oct.2012 59.23 -0.09 -0.15 18.Oct.2012 59.32 0.05 0.08 17.Oct.2012 59.27 0.23 0.39 16.Oct.2012 59.04 0.63 1.08 15.Oct.2012 58.41 0.1 0.17 12.Oct.2012 58.31 -0.07 -0.12 11.Oct.2012 58.38 0.4 0.69 10.Oct.2012 57.98 -0.19 -0.33 09.Oct.2012 58.17 -0.17 -0.29 08.Oct.2012 58.34 -0.38 -0.65 05.Oct.2012 58.72 0.56 0.96 04.Oct.2012 58.16 -- -- BGF United Kingdom Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 0.275103 30.Nov.2012 2.331962 31.Dec.2012 0.552949 31.Jan.2013 5.599067 28.Feb.2013 2.509074 31.Mar.2013 0.985222 30.Apr.2013 -0.594512 31.May.2013 2.990339 30.Jun.2013 -4.630733 31.Jul.2013 6.323185 31.Aug.2013 -2.708117 30.Sep.2013 0.107891 31.Oct.2013 4.988453 30.Nov.2013 0.263968 31.Dec.2013 3.04227 31.Jan.2014 -2.441448 28.Feb.2014 5.776226 31.Mar.2014 -1.856946 30.Apr.2014 -3.139453 31.May.2014 1.331211 30.Jun.2014 -1.028131 31.Jul.2014 -0.721397 31.Aug.2014 2.514532 30.Sep.2014 -3.177813 31.Oct.2014 -0.641504 30.Nov.2014 4.894895 31.Dec.2014 -0.687088 31.Jan.2015 3.45921 28.Feb.2015 2.493731 31.Mar.2015 -1.182547 30.Apr.2015 1.169188 31.May.2015 4.078858 30.Jun.2015 -4.964076 31.Jul.2015 4.137457 31.Aug.2015 -4.344177 30.Sep.2015 -1.364276 31.Oct.2015 4.805361 30.Nov.2015 1.741497 31.Dec.2015 1.364001 31.Jan.2016 -5.408971 29.Feb.2016 -1.25523 31.Mar.2016 1.172316 30.Apr.2016 -0.558425 31.May.2016 3.90285 30.Jun.2016 -3.094176 31.Jul.2016 6.734523 31.Aug.2016 2.547364 30.Sep.2016 0.233161 31.Oct.2016 -0.775394 30.Nov.2016 0.768429 31.Dec.2016 3.929172 31.Jan.2017 0.29847 28.Feb.2017 1.748295 31.Mar.2017 1.632951 30.Apr.2017 2.338129 31.May.2017 4.182777 30.Jun.2017 -3.430049 31.Jul.2017 1.024805 31.Aug.2017 2.25193 30.Sep.2017 -0.252786 31.Oct.2017 2.972008 30.Nov.2017 -1.9689 31.Dec.2017 4.598882 31.Jan.2018 0.414576 28.Feb.2018 -2.868318 31.Mar.2018 -3.691275 30.Apr.2018 6.144019 31.May.2018 6.477733 30.Jun.2018 1.387319 31.Jul.2018 0.750051 31.Aug.2018 -0.738615 30.Sep.2018 -0.441478 31.Oct.2018 -8.538723 30.Nov.2018 -4.67922 31.Dec.2018 -3.773362 31.Jan.2019 4.376152 28.Feb.2019 3.144506 31.Mar.2019 4.258963 30.Apr.2019 4.369729 31.May.2019 -0.545645 30.Jun.2019 1.645917 31.Jul.2019 4.816276 31.Aug.2019 -0.997361 30.Sep.2019 -1.406584 31.Oct.2019 -2.584514 30.Nov.2019 3.088188 31.Dec.2019 1.966234 31.Jan.2020 0.898536 29.Feb.2020 -9.535721 31.Mar.2020 -12.100431 30.Apr.2020 9.412357 31.May.2020 8.867165 30.Jun.2020 0.53877 31.Jul.2020 0.430808 31.Aug.2020 2.065952 30.Sep.2020 1.602564 31.Oct.2020 -5.179607 30.Nov.2020 6.535737 31.Dec.2020 3.979047 31.Jan.2021 0.426274 28.Feb.2021 1.678565 31.Mar.2021 -0.787476 30.Apr.2021 7.009659 31.May.2021 -1.483467 30.Jun.2021 2.857402 31.Jul.2021 2.989682 31.Aug.2021 3.272891 30.Sep.2021 -5.326187 31.Oct.2021 1.079169 30.Nov.2021 0.122517 31.Dec.2021 2.849401 31.Jan.2022 -9.195207 28.Feb.2022 -4.305101 31.Mar.2022 2.337408 30.Apr.2022 -4.405581 31.May.2022 -2.419274 30.Jun.2022 -7.970495 31.Jul.2022 8.805522 31.Aug.2022 -2.680878 30.Sep.2022 -7.661894 31.Oct.2022 2.742738 30.Nov.2022 6.240144 31.Dec.2022 -3.371501 31.Jan.2023 5.56287 28.Feb.2023 0.945848 31.Mar.2023 -0.617792 30.Apr.2023 3.139246 31.May.2023 -1.195379 30.Jun.2023 1.972346 31.Jul.2023 1.306082 31.Aug.2023 -1.600702 30.Sep.2023 2.052637 31.Oct.2023 -3.933088 30.Nov.2023 4.695274 31.Dec.2023 4.049104 31.Jan.2024 0.390105 29.Feb.2024 -0.265378 Ex-Date Total Distribution 31.Aug.2023 1.57352698 31.Aug.2022 1.53970985 31.Aug.2021 1.19208164 31.Aug.2020 0.83463694 30.Aug.2019 1.86286483 31.Aug.2018 1.26581677 31.Aug.2017 1.67355 31.Aug.2016 1.300007 31.Aug.2015 1.368851 29.Aug.2014 1.310249 30.Aug.2013 1.375772