BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 740,202,968
Share Class launch date
04.Oct.2012
Fund Launch Date
08.Jan.1997
Share Class Currency
PLN
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
1.32%
ISIN
LU0827884338
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
PLN 100,000.00
Minimum Subsequent Investment
PLN 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLAD2PH
SEDOL
B7WLSP0
29-Feb-2024
BGF Latin American Fund
Inception Date
04.Oct.2012
Fund Holdings as of
-
Total Net Assets
PLN 15,734.12
Number of Securities
38.00
Shares Outstanding
1,591.82
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
9.88
0.08
0.8163265306122449
26.Mar.2024
9.8
0.01
0.10214504596527069
25.Mar.2024
9.79
-0.05
-0.508130081300813
22.Mar.2024
9.84
-0.11
-1.1055276381909547
21.Mar.2024
9.95
0.17
1.738241308793456
20.Mar.2024
9.78
0.06
0.6172839506172839
19.Mar.2024
9.72
-0.03
-0.3076923076923077
18.Mar.2024
9.75
-0.09
-0.9146341463414634
15.Mar.2024
9.84
-0.08
-0.8064516129032258
14.Mar.2024
9.92
0.01
0.10090817356205853
13.Mar.2024
9.91
0.11
1.1224489795918366
12.Mar.2024
9.8
-0.02
-0.20366598778004075
11.Mar.2024
9.82
0.02
0.20408163265306123
08.Mar.2024
9.8
-0.06
-0.6085192697768763
07.Mar.2024
9.86
-0.05
-0.5045408678102926
06.Mar.2024
9.91
0.11
1.1224489795918366
05.Mar.2024
9.8
-0.07
-0.7092198581560284
04.Mar.2024
9.87
0.07
0.7142857142857143
01.Mar.2024
9.8
-0.04
-0.4065040650406504
29.Feb.2024
9.84
-0.08
-0.8064516129032258
28.Feb.2024
9.92
-0.05
-0.5015045135406219
27.Feb.2024
9.97
0.12
1.218274111675127
26.Feb.2024
9.85
-0.02
-0.20263424518743667
23.Feb.2024
9.87
-0.08
-0.8040201005025126
22.Feb.2024
9.95
0.08
0.8105369807497467
21.Feb.2024
9.87
-0.02
-0.20222446916076844
20.Feb.2024
9.89
0.1
1.0214504596527068
19.Feb.2024
9.79
0.04
0.41025641025641024
16.Feb.2024
9.75
-0.05
-0.5102040816326531
15.Feb.2024
9.8
-0.04
-0.4065040650406504
14.Feb.2024
9.84
0.07
0.7164790174002047
13.Feb.2024
9.77
-0.17
-1.710261569416499
12.Feb.2024
9.94
0.05
0.5055611729019212
09.Feb.2024
9.89
0.03
0.30425963488843816
08.Feb.2024
9.86
-0.1
-1.0040160642570282
07.Feb.2024
9.96
-0.1
-0.9940357852882704
06.Feb.2024
10.06
0.16
1.6161616161616161
05.Feb.2024
9.9
-0.09
-0.9009009009009009
02.Feb.2024
9.99
-0.06
-0.5970149253731343
01.Feb.2024
10.05
0.03
0.2994011976047904
31.Jan.2024
10.02
0.08
0.8048289738430584
30.Jan.2024
9.94
-0.08
-0.7984031936127745
29.Jan.2024
10.02
-0.01
-0.09970089730807577
26.Jan.2024
10.03
0.04
0.4004004004004004
25.Jan.2024
9.99
0.01
0.10020040080160321
24.Jan.2024
9.98
0.18
1.836734693877551
23.Jan.2024
9.8
-0.12
-1.2096774193548387
22.Jan.2024
9.92
0.05
0.5065856129685917
19.Jan.2024
9.87
-0.03
-0.30303030303030304
18.Jan.2024
9.9
-0.05
-0.5025125628140703
17.Jan.2024
9.95
-0.24
-2.355250245338567
16.Jan.2024
10.19
-0.15
-1.4506769825918762
15.Jan.2024
10.34
-0.11
-1.0526315789473684
12.Jan.2024
10.45
0.15
1.4563106796116505
11.Jan.2024
10.3
0
0
10.Jan.2024
10.3
-0.12
-1.1516314779270633
09.Jan.2024
10.42
-0.05
-0.4775549188156638
08.Jan.2024
10.47
0.05
0.4798464491362764
05.Jan.2024
10.42
0.12
1.1650485436893203
04.Jan.2024
10.3
-0.09
-0.8662175168431184
03.Jan.2024
10.39
-0.19
-1.7958412098298677
02.Jan.2024
10.58
-0.09
-0.8434864104967198
29.Dec.2023
10.67
-0.07
-0.6517690875232774
28.Dec.2023
10.74
0.04
0.37383177570093457
27.Dec.2023
10.7
0.14
1.3257575757575757
22.Dec.2023
10.56
0.08
0.7633587786259542
21.Dec.2023
10.48
-0.03
-0.285442435775452
20.Dec.2023
10.51
-0.06
-0.5676442762535477
19.Dec.2023
10.57
0.28
2.7210884353741496
18.Dec.2023
10.29
0
0
15.Dec.2023
10.29
-0.07
-0.6756756756756757
14.Dec.2023
10.36
0.55
5.606523955147808
13.Dec.2023
9.81
0.03
0.3067484662576687
12.Dec.2023
9.78
-0.04
-0.4073319755600815
11.Dec.2023
9.82
-0.08
-0.8080808080808081
08.Dec.2023
9.9
0.04
0.4056795131845842
07.Dec.2023
9.86
-0.06
-0.6048387096774194
06.Dec.2023
9.92
0.13
1.3278855975485189
05.Dec.2023
9.79
-0.15
-1.5090543259557343
04.Dec.2023
9.94
0.06
0.6072874493927125
01.Dec.2023
9.88
0.14
1.4373716632443532
30.Nov.2023
9.74
-0.17
-1.715438950554995
29.Nov.2023
9.91
0.06
0.6091370558375635
28.Nov.2023
9.85
0.09
0.9221311475409836
27.Nov.2023
9.76
-0.08
-0.8130081300813008
24.Nov.2023
9.84
0.01
0.1017293997965412
23.Nov.2023
9.83
0.01
0.10183299389002037
22.Nov.2023
9.82
0.04
0.40899795501022496
21.Nov.2023
9.78
-0.03
-0.3058103975535168
20.Nov.2023
9.81
0.12
1.238390092879257
17.Nov.2023
9.69
0
0
16.Nov.2023
9.69
0.03
0.3105590062111801
15.Nov.2023
9.66
0.04
0.4158004158004158
14.Nov.2023
9.62
0.38
4.112554112554113
13.Nov.2023
9.24
-0.01
-0.10810810810810811
10.Nov.2023
9.25
-0.13
-1.3859275053304905
09.Nov.2023
9.38
0.05
0.5359056806002144
08.Nov.2023
9.33
0.02
0.21482277121374865
07.Nov.2023
9.31
0.01
0.10752688172043011
06.Nov.2023
9.3
0
0
03.Nov.2023
9.3
0.33
3.678929765886288
02.Nov.2023
8.97
0.34
3.939745075318656
31.Oct.2023
8.63
-0.07
-0.8045977011494253
30.Oct.2023
8.7
-0.12
-1.3605442176870748
27.Oct.2023
8.82
0.16
1.8475750577367205
26.Oct.2023
8.66
0.01
0.11560693641618497
25.Oct.2023
8.65
-0.08
-0.9163802978235968
24.Oct.2023
8.73
0.17
1.985981308411215
23.Oct.2023
8.56
-0.04
-0.46511627906976744
20.Oct.2023
8.6
-0.06
-0.6928406466512702
19.Oct.2023
8.66
-0.07
-0.8018327605956472
18.Oct.2023
8.73
-0.1
-1.1325028312570782
17.Oct.2023
8.83
-0.01
-0.11312217194570136
16.Oct.2023
8.84
-0.1
-1.1185682326621924
13.Oct.2023
8.94
0
0
12.Oct.2023
8.94
-0.03
-0.33444816053511706
11.Oct.2023
8.97
0.11
1.2415349887133182
10.Oct.2023
8.86
0.28
3.2634032634032635
09.Oct.2023
8.58
0.18
2.142857142857143
06.Oct.2023
8.4
-0.26
-3.0023094688221708
05.Oct.2023
8.66
-0.05
-0.574052812858783
04.Oct.2023
8.71
-0.27
-3.0066815144766146
03.Oct.2023
8.98
-0.11
-1.21012101210121
02.Oct.2023
9.09
-0.2
-2.1528525296017222
29.Sep.2023
9.29
0.29
3.2222222222222223
28.Sep.2023
9
-0.04
-0.4424778761061947
27.Sep.2023
9.04
-0.07
-0.7683863885839737
26.Sep.2023
9.11
-0.1
-1.0857763300760044
25.Sep.2023
9.21
-0.16
-1.7075773745997866
22.Sep.2023
9.37
0.06
0.644468313641246
21.Sep.2023
9.31
-0.35
-3.6231884057971016
20.Sep.2023
9.66
0.09
0.9404388714733543
19.Sep.2023
9.57
-0.01
-0.10438413361169102
18.Sep.2023
9.58
-0.06
-0.6224066390041494
15.Sep.2023
9.64
0.03
0.31217481789802287
14.Sep.2023
9.61
0.08
0.8394543546694648
13.Sep.2023
9.53
0.12
1.2752391073326248
12.Sep.2023
9.41
0.06
0.6417112299465241
11.Sep.2023
9.35
0.17
1.8518518518518519
08.Sep.2023
9.18
-0.03
-0.3257328990228013
07.Sep.2023
9.21
-0.22
-2.3329798515376456
06.Sep.2023
9.43
0.03
0.3191489361702128
05.Sep.2023
9.4
-0.14
-1.4675052410901468
04.Sep.2023
9.54
0.02
0.21008403361344538
01.Sep.2023
9.52
-0.1
-1.0395010395010396
31.Aug.2023
9.62
-0.15
-1.5353121801432958
30.Aug.2023
9.77
0.12
1.2435233160621761
29.Aug.2023
9.65
0.04
0.4162330905306972
28.Aug.2023
9.61
0.02
0.20855057351407716
25.Aug.2023
9.59
-0.2
-2.0429009193054135
24.Aug.2023
9.79
0.1
1.0319917440660475
23.Aug.2023
9.69
0.22
2.3231256599788805
22.Aug.2023
9.47
0.08
0.8519701810436635
21.Aug.2023
9.39
0
0
18.Aug.2023
9.39
-0.1
-1.053740779768177
17.Aug.2023
9.49
-0.05
-0.5241090146750524
16.Aug.2023
9.54
0.02
0.21008403361344538
14.Aug.2023
9.52
-0.27
-2.7579162410623086
11.Aug.2023
9.79
-0.17
-1.7068273092369477
10.Aug.2023
9.96
0.17
1.7364657814096016
09.Aug.2023
9.79
0.13
1.3457556935817805
08.Aug.2023
9.66
-0.14
-1.4285714285714286
07.Aug.2023
9.8
-0.03
-0.3051881993896236
04.Aug.2023
9.83
-0.05
-0.5060728744939271
03.Aug.2023
9.88
-0.13
-1.2987012987012987
02.Aug.2023
10.01
-0.2
-1.9588638589618022
01.Aug.2023
10.21
-0.11
-1.065891472868217
31.Jul.2023
10.32
0.14
1.37524557956778
28.Jul.2023
10.18
-0.06
-0.5859375
27.Jul.2023
10.24
0.04
0.39215686274509803
26.Jul.2023
10.2
0.01
0.09813542688910697
25.Jul.2023
10.19
0.16
1.5952143569292123
24.Jul.2023
10.03
0.03
0.3
21.Jul.2023
10
0.07
0.7049345417925479
20.Jul.2023
9.93
0
0
19.Jul.2023
9.93
0.01
0.10080645161290322
18.Jul.2023
9.92
0.17
1.7435897435897436
17.Jul.2023
9.75
-0.1
-1.015228426395939
14.Jul.2023
9.85
-0.08
-0.8056394763343404
13.Jul.2023
9.93
0.07
0.7099391480730223
12.Jul.2023
9.86
0.37
3.898840885142255
11.Jul.2023
9.49
-0.16
-1.6580310880829014
10.Jul.2023
9.65
0
0
07.Jul.2023
9.65
0.07
0.7306889352818372
06.Jul.2023
9.58
-0.14
-1.440329218106996
05.Jul.2023
9.72
-0.09
-0.9174311926605505
04.Jul.2023
9.81
0
0
03.Jul.2023
9.81
0.1
1.0298661174047374
30.Jun.2023
9.71
0.15
1.5690376569037656
29.Jun.2023
9.56
0.04
0.42016806722689076
28.Jun.2023
9.52
-0.06
-0.6263048016701461
27.Jun.2023
9.58
-0.12
-1.2371134020618557
26.Jun.2023
9.7
-0.02
-0.205761316872428
22.Jun.2023
9.72
-0.04
-0.4098360655737705
21.Jun.2023
9.76
0
0
20.Jun.2023
9.76
0.01
0.10256410256410256
19.Jun.2023
9.75
0
0
16.Jun.2023
9.75
-0.02
-0.2047082906857728
15.Jun.2023
9.77
0.1
1.0341261633919339
14.Jun.2023
9.67
0.11
1.1506276150627615
13.Jun.2023
9.56
0.08
0.8438818565400844
12.Jun.2023
9.48
0
0
09.Jun.2023
9.48
0.13
1.3903743315508021
08.Jun.2023
9.35
-0.06
-0.6376195536663124
07.Jun.2023
9.41
0.27
2.9540481400437635
06.Jun.2023
9.14
0.09
0.994475138121547
05.Jun.2023
9.05
0.01
0.11061946902654868
02.Jun.2023
9.04
0.38
4.387990762124711
01.Jun.2023
8.66
0.05
0.5807200929152149
31.May.2023
8.61
-0.12
-1.3745704467353952
30.May.2023
8.73
-0.13
-1.4672686230248306
26.May.2023
8.86
0.12
1.3729977116704806
25.May.2023
8.74
0.09
1.0404624277456647
24.May.2023
8.65
-0.08
-0.9163802978235968
23.May.2023
8.73
-0.03
-0.3424657534246575
22.May.2023
8.76
0
0
19.May.2023
8.76
0.07
0.8055235903337169
17.May.2023
8.69
-0.18
-2.0293122886133035
16.May.2023
8.87
0.19
2.1889400921658986
15.May.2023
8.68
-0.01
-0.11507479861910241
12.May.2023
8.69
0.15
1.756440281030445
11.May.2023
8.54
0.03
0.3525264394829612
10.May.2023
8.51
0.06
0.7100591715976331
08.May.2023
8.45
0.22
2.67314702308627
05.May.2023
8.23
0.08
0.9815950920245399
04.May.2023
8.15
0.06
0.7416563658838071
03.May.2023
8.09
-0.01
-0.12345679012345678
02.May.2023
8.1
-0.02
-0.24630541871921183
28.Apr.2023
8.12
0.06
0.7444168734491315
27.Apr.2023
8.06
0.04
0.49875311720698257
26.Apr.2023
8.02
-0.03
-0.37267080745341613
25.Apr.2023
8.05
-0.08
-0.984009840098401
24.Apr.2023
8.13
0.03
0.37037037037037035
21.Apr.2023
8.1
0.01
0.12360939431396786
20.Apr.2023
8.09
-0.01
-0.12345679012345678
19.Apr.2023
8.1
-0.21
-2.527075812274368
18.Apr.2023
8.31
-0.05
-0.5980861244019139
17.Apr.2023
8.36
0.01
0.11976047904191617
14.Apr.2023
8.35
-0.02
-0.23894862604540024
13.Apr.2023
8.37
0.03
0.3597122302158273
12.Apr.2023
8.34
0.25
3.0902348578491967
11.Apr.2023
8.09
0.35
4.521963824289406
06.Apr.2023
7.74
-0.1
-1.2755102040816326
05.Apr.2023
7.84
-0.04
-0.5076142131979695
04.Apr.2023
7.88
0.06
0.7672634271099744
03.Apr.2023
7.82
-0.11
-1.3871374527112232
31.Mar.2023
7.93
0
0
30.Mar.2023
7.93
0.23
2.987012987012987
29.Mar.2023
7.7
0.08
1.0498687664041995
28.Mar.2023
7.62
0.17
2.2818791946308723
27.Mar.2023
7.45
0.16
2.1947873799725652
24.Mar.2023
7.29
-0.12
-1.6194331983805668
23.Mar.2023
7.41
-0.09
-1.2
22.Mar.2023
7.5
0
0
21.Mar.2023
7.5
0.03
0.40160642570281124
20.Mar.2023
7.47
0.01
0.13404825737265416
17.Mar.2023
7.46
-0.04
-0.5333333333333333
16.Mar.2023
7.5
0.15
2.0408163265306123
15.Mar.2023
7.35
-0.36
-4.669260700389105
14.Mar.2023
7.71
0.02
0.26007802340702213
13.Mar.2023
7.69
-0.16
-2.038216560509554
10.Mar.2023
7.85
-0.24
-2.9666254635352285
09.Mar.2023
8.09
0.01
0.12376237623762376
08.Mar.2023
8.08
0.15
1.8915510718789408
07.Mar.2023
7.93
0.03
0.379746835443038
06.Mar.2023
7.9
0.02
0.25380710659898476
03.Mar.2023
7.88
0.03
0.3821656050955414
02.Mar.2023
7.85
0.04
0.5121638924455826
01.Mar.2023
7.81
-0.13
-1.63727959697733
28.Feb.2023
7.94
-0.01
-0.12578616352201258
27.Feb.2023
7.95
0
0
24.Feb.2023
7.95
-0.19
-2.3341523341523343
23.Feb.2023
8.14
0.02
0.24630541871921183
22.Feb.2023
8.12
-0.06
-0.7334963325183375
21.Feb.2023
8.18
0
0
20.Feb.2023
8.18
0.06
0.7389162561576355
17.Feb.2023
8.12
0.06
0.7444168734491315
16.Feb.2023
8.06
0.03
0.37359900373599003
15.Feb.2023
8.03
-0.13
-1.5931372549019607
14.Feb.2023
8.16
0.09
1.1152416356877324
13.Feb.2023
8.07
0.19
2.4111675126903553
10.Feb.2023
7.88
-0.07
-0.8805031446540881
09.Feb.2023
7.95
-0.07
-0.8728179551122195
08.Feb.2023
8.02
0.04
0.5012531328320802
07.Feb.2023
7.98
0.02
0.25125628140703515
06.Feb.2023
7.96
-0.27
-3.280680437424058
03.Feb.2023
8.23
-0.26
-3.0624263839811543
02.Feb.2023
8.49
0.11
1.3126491646778042
01.Feb.2023
8.38
-0.03
-0.356718192627824
31.Jan.2023
8.41
0.09
1.0817307692307692
30.Jan.2023
8.32
-0.05
-0.5973715651135006
27.Jan.2023
8.37
0
0
26.Jan.2023
8.37
0.1
1.2091898428053205
25.Jan.2023
8.27
0.05
0.6082725060827251
24.Jan.2023
8.22
0
0
23.Jan.2023
8.22
0.08
0.9828009828009828
20.Jan.2023
8.14
0.01
0.12300123001230012
19.Jan.2023
8.13
-0.25
-2.983293556085919
18.Jan.2023
8.38
0.19
2.31990231990232
17.Jan.2023
8.19
0.03
0.36764705882352944
16.Jan.2023
8.16
-0.06
-0.7299270072992701
13.Jan.2023
8.22
0.06
0.7352941176470589
12.Jan.2023
8.16
0.11
1.3664596273291925
11.Jan.2023
8.05
0.15
1.8987341772151898
10.Jan.2023
7.9
0.11
1.4120667522464698
09.Jan.2023
7.79
0.08
1.0376134889753568
06.Jan.2023
7.71
0.2
2.663115845539281
05.Jan.2023
7.51
0.17
2.316076294277929
04.Jan.2023
7.34
-0.15
-2.0026702269692924
03.Jan.2023
7.49
-0.13
-1.7060367454068242
02.Jan.2023
7.62
-0.14
-1.8041237113402062
30.Dec.2022
7.76
-0.11
-1.3977128335451081
29.Dec.2022
7.87
0.08
1.0269576379974326
28.Dec.2022
7.79
0.08
1.0376134889753568
27.Dec.2022
7.71
-0.18
-2.2813688212927756
23.Dec.2022
7.89
0.14
1.8064516129032258
22.Dec.2022
7.75
0.06
0.7802340702210663
21.Dec.2022
7.69
0.01
0.13020833333333334
20.Dec.2022
7.68
0.32
4.3478260869565215
19.Dec.2022
7.36
-0.02
-0.27100271002710025
16.Dec.2022
7.38
-0.03
-0.4048582995951417
15.Dec.2022
7.41
0.12
1.646090534979424
14.Dec.2022
7.29
-0.32
-4.204993429697766
13.Dec.2022
7.61
0.17
2.28494623655914
12.Dec.2022
7.44
-0.27
-3.501945525291829
09.Dec.2022
7.71
-0.12
-1.5325670498084292
08.Dec.2022
7.83
-0.05
-0.6345177664974619
07.Dec.2022
7.88
0.05
0.6385696040868455
06.Dec.2022
7.83
-0.01
-0.12755102040816327
05.Dec.2022
7.84
-0.27
-3.3292231812577064
02.Dec.2022
8.11
0.04
0.49566294919454773
01.Dec.2022
8.07
0.19
2.4111675126903553
30.Nov.2022
7.88
0.02
0.2544529262086514
29.Nov.2022
7.86
0.13
1.6817593790426908
28.Nov.2022
7.73
-0.07
-0.8974358974358975
25.Nov.2022
7.8
-0.06
-0.7633587786259542
24.Nov.2022
7.86
0.17
2.210663198959688
23.Nov.2022
7.69
-0.04
-0.517464424320828
22.Nov.2022
7.73
0.02
0.2594033722438392
21.Nov.2022
7.71
-0.02
-0.258732212160414
18.Nov.2022
7.73
0.14
1.844532279314888
17.Nov.2022
7.59
-0.27
-3.435114503816794
16.Nov.2022
7.86
-0.1
-1.256281407035176
15.Nov.2022
7.96
0.1
1.272264631043257
14.Nov.2022
7.86
0.03
0.3831417624521073
11.Nov.2022
7.83
-0.01
-0.12755102040816327
10.Nov.2022
7.84
-0.34
-4.156479217603912
09.Nov.2022
8.18
0
0
08.Nov.2022
8.18
-0.11
-1.3268998793727382
07.Nov.2022
8.29
-0.23
-2.699530516431925
04.Nov.2022
8.52
0.32
3.902439024390244
03.Nov.2022
8.2
0.01
0.1221001221001221
02.Nov.2022
8.19
0.13
1.6129032258064515
31.Oct.2022
8.06
0.26
3.3333333333333335
28.Oct.2022
7.8
0
0
27.Oct.2022
7.8
0.05
0.6451612903225806
26.Oct.2022
7.75
-0.08
-1.0217113665389528
25.Oct.2022
7.83
-0.05
-0.6345177664974619
24.Oct.2022
7.88
-0.03
-0.37926675094816686
21.Oct.2022
7.91
0.1
1.2804097311139564
20.Oct.2022
7.81
0.12
1.5604681404421326
19.Oct.2022
7.69
-0.05
-0.6459948320413437
18.Oct.2022
7.74
0.12
1.5748031496062993
17.Oct.2022
7.62
-0.04
-0.5221932114882507
14.Oct.2022
7.66
0.14
1.8617021276595744
13.Oct.2022
7.52
-0.07
-0.922266139657444
12.Oct.2022
7.59
-0.08
-1.0430247718383312
11.Oct.2022
7.67
-0.13
-1.6666666666666667
10.Oct.2022
7.8
0
0
07.Oct.2022
7.8
-0.09
-1.1406844106463878
06.Oct.2022
7.89
0.07
0.8951406649616368
05.Oct.2022
7.82
-0.05
-0.6353240152477764
04.Oct.2022
7.87
0.27
3.5526315789473686
03.Oct.2022
7.6
0.4
5.555555555555555
30.Sep.2022
7.2
0.08
1.1235955056179776
29.Sep.2022
7.12
-0.09
-1.248266296809986
28.Sep.2022
7.21
-0.03
-0.4143646408839779
27.Sep.2022
7.24
-0.09
-1.2278308321964528
26.Sep.2022
7.33
-0.16
-2.1361815754339117
23.Sep.2022
7.49
-0.21
-2.727272727272727
22.Sep.2022
7.7
-0.03
-0.38809831824062097
21.Sep.2022
7.73
0.04
0.5201560468140443
20.Sep.2022
7.69
0.24
3.221476510067114
19.Sep.2022
7.45
0.07
0.948509485094851
16.Sep.2022
7.38
-0.26
-3.4031413612565444
15.Sep.2022
7.64
-0.01
-0.13071895424836602
14.Sep.2022
7.65
-0.08
-1.034928848641656
13.Sep.2022
7.73
-0.18
-2.275600505689001
12.Sep.2022
7.91
0.2
2.594033722438392
09.Sep.2022
7.71
0.12
1.5810276679841897
08.Sep.2022
7.59
0.15
2.0161290322580645
07.Sep.2022
7.44
-0.06
-0.8
06.Sep.2022
7.5
-0.13
-1.7038007863695936
05.Sep.2022
7.63
0.09
1.193633952254642
02.Sep.2022
7.54
0.14
1.8918918918918919
01.Sep.2022
7.4
-0.13
-1.7264276228419655
31.Aug.2022
7.53
-0.17
-2.207792207792208
30.Aug.2022
7.7
-0.05
-0.6451612903225806
29.Aug.2022
7.75
-0.08
-1.0217113665389528
26.Aug.2022
7.83
0.04
0.5134788189987163
25.Aug.2022
7.79
0.03
0.3865979381443299
24.Aug.2022
7.76
0.05
0.648508430609598
23.Aug.2022
7.71
0.2
2.663115845539281
22.Aug.2022
7.51
-0.11
-1.4435695538057742
19.Aug.2022
7.62
-0.11
-1.423027166882277
18.Aug.2022
7.73
0.01
0.12953367875647667
17.Aug.2022
7.72
-0.1
-1.278772378516624
16.Aug.2022
7.82
0.12
1.5584415584415585
12.Aug.2022
7.7
0.02
0.2604166666666667
11.Aug.2022
7.68
0.07
0.9198423127463863
10.Aug.2022
7.61
0.16
2.1476510067114094
09.Aug.2022
7.45
0.03
0.40431266846361186
08.Aug.2022
7.42
0.23
3.198887343532684
05.Aug.2022
7.19
0.06
0.8415147265077139
04.Aug.2022
7.13
0.18
2.5899280575539567
03.Aug.2022
6.95
0
0
02.Aug.2022
6.95
-0.11
-1.5580736543909348
01.Aug.2022
7.06
-0.02
-0.2824858757062147
29.Jul.2022
7.08
0.15
2.1645021645021645
28.Jul.2022
6.93
0.17
2.514792899408284
27.Jul.2022
6.76
-0.01
-0.14771048744460857
26.Jul.2022
6.77
0.06
0.8941877794336811
25.Jul.2022
6.71
0.06
0.9022556390977443
22.Jul.2022
6.65
0.09
1.3719512195121952
21.Jul.2022
6.56
-0.04
-0.6060606060606061
20.Jul.2022
6.6
0
0
19.Jul.2022
6.6
-0.02
-0.3021148036253776
18.Jul.2022
6.62
0.23
3.599374021909233
15.Jul.2022
6.39
0.05
0.7886435331230284
14.Jul.2022
6.34
-0.18
-2.7607361963190185
13.Jul.2022
6.52
0.01
0.15360983102918588
12.Jul.2022
6.51
-0.13
-1.9578313253012047
11.Jul.2022
6.64
-0.13
-1.9202363367799113
08.Jul.2022
6.77
-0.03
-0.4411764705882353
07.Jul.2022
6.8
0.18
2.719033232628399
06.Jul.2022
6.62
0.06
0.9146341463414634
05.Jul.2022
6.56
-0.24
-3.5294117647058822
04.Jul.2022
6.8
0.09
1.3412816691505216
01.Jul.2022
6.71
-0.05
-0.7396449704142012
30.Jun.2022
6.76
-0.19
-2.7338129496402876
29.Jun.2022
6.95
-0.15
-2.112676056338028
28.Jun.2022
7.1
0.16
2.3054755043227666
27.Jun.2022
6.94
0.14
2.0588235294117645
24.Jun.2022
6.8
-0.09
-1.3062409288824384
22.Jun.2022
6.89
-0.13
-1.8518518518518519
21.Jun.2022
7.02
0.11
1.5918958031837915
20.Jun.2022
6.91
-0.09
-1.2857142857142858
17.Jun.2022
7
-0.09
-1.2693935119887165
16.Jun.2022
7.09
-0.12
-1.6643550624133148
15.Jun.2022
7.21
0.05
0.6983240223463687
14.Jun.2022
7.16
0.02
0.2801120448179272
13.Jun.2022
7.14
-0.35
-4.672897196261682
10.Jun.2022
7.49
-0.3
-3.851091142490372
09.Jun.2022
7.79
-0.15
-1.8891687657430731
08.Jun.2022
7.94
0.08
1.0178117048346056
07.Jun.2022
7.86
-0.28
-3.43980343980344
03.Jun.2022
8.14
0.04
0.49382716049382713
02.Jun.2022
8.1
-0.09
-1.098901098901099
01.Jun.2022
8.19
-0.09
-1.0869565217391304
31.May.2022
8.28
-0.07
-0.8383233532934131
30.May.2022
8.35
0.07
0.8454106280193237
27.May.2022
8.28
0.28
3.5
25.May.2022
8
0.01
0.1251564455569462
24.May.2022
7.99
-0.01
-0.125
23.May.2022
8
0.11
1.394169835234474
20.May.2022
7.89
0.2
2.600780234070221
19.May.2022
7.69
-0.08
-1.0296010296010296
18.May.2022
7.77
-0.05
-0.639386189258312
17.May.2022
7.82
0.23
3.0303030303030303
16.May.2022
7.59
0.14
1.8791946308724832
13.May.2022
7.45
0.27
3.7604456824512535
12.May.2022
7.18
-0.16
-2.1798365122615806
11.May.2022
7.34
0.05
0.6858710562414266
10.May.2022
7.29
-0.09
-1.2195121951219512
06.May.2022
7.38
-0.26
-3.4031413612565444
05.May.2022
7.64
0.1
1.3262599469496021
04.May.2022
7.54
-0.1
-1.3089005235602094
03.May.2022
7.64
0.02
0.26246719160104987
02.May.2022
7.62
-0.42
-5.223880597014926
29.Apr.2022
8.04
0.3
3.875968992248062
28.Apr.2022
7.74
-0.04
-0.5141388174807198
27.Apr.2022
7.78
-0.07
-0.89171974522293
26.Apr.2022
7.85
-0.11
-1.3819095477386936
25.Apr.2022
7.96
-0.36
-4.326923076923077
22.Apr.2022
8.32
-0.25
-2.9171528588098017
21.Apr.2022
8.57
0.07
0.8235294117647058
20.Apr.2022
8.5
-0.04
-0.468384074941452
19.Apr.2022
8.54
0.06
0.7075471698113207
14.Apr.2022
8.48
-0.05
-0.5861664712778429
13.Apr.2022
8.53
-0.16
-1.8411967779056386
12.Apr.2022
8.69
0.11
1.2820512820512822
11.Apr.2022
8.58
0.08
0.9411764705882353
08.Apr.2022
8.5
-0.1
-1.1627906976744187
07.Apr.2022
8.6
-0.05
-0.5780346820809249
06.Apr.2022
8.65
-0.33
-3.6748329621380846
05.Apr.2022
8.98
-0.04
-0.4434589800443459
04.Apr.2022
9.02
0.08
0.8948545861297539
01.Apr.2022
8.94
0.09
1.0169491525423728
31.Mar.2022
8.85
0.03
0.3401360544217687
30.Mar.2022
8.82
0
0
29.Mar.2022
8.82
0.13
1.4959723820483315
28.Mar.2022
8.69
-0.09
-1.0250569476082005
25.Mar.2022
8.78
0.08
0.9195402298850575
24.Mar.2022
8.7
0.09
1.0452961672473868
23.Mar.2022
8.61
0.08
0.9378663540445487
22.Mar.2022
8.53
0.08
0.9467455621301775
21.Mar.2022
8.45
0.28
3.427172582619339
18.Mar.2022
8.17
0.14
1.7434620174346203
17.Mar.2022
8.03
0.12
1.5170670037926675
16.Mar.2022
7.91
0.2
2.594033722438392
15.Mar.2022
7.71
-0.18
-2.2813688212927756
14.Mar.2022
7.89
-0.17
-2.109181141439206
11.Mar.2022
8.06
0.08
1.0025062656641603
10.Mar.2022
7.98
-0.02
-0.25
09.Mar.2022
8
0.23
2.9601029601029603
08.Mar.2022
7.77
-0.15
-1.893939393939394
07.Mar.2022
7.92
-0.02
-0.2518891687657431
04.Mar.2022
7.94
-0.16
-1.9753086419753085
03.Mar.2022
8.1
0.19
2.402022756005057
02.Mar.2022
7.91
-0.09
-1.125
01.Mar.2022
8
0.18
2.3017902813299234
28.Feb.2022
7.82
0.09
1.1642949547218628
25.Feb.2022
7.73
0.16
2.1136063408190227
24.Feb.2022
7.57
-0.45
-5.610972568578553
23.Feb.2022
8.02
0.01
0.12484394506866417
22.Feb.2022
8.01
0.1
1.2642225031605563
21.Feb.2022
7.91
-0.05
-0.628140703517588
18.Feb.2022
7.96
0.01
0.12578616352201258
17.Feb.2022
7.95
-0.08
-0.9962640099626401
16.Feb.2022
8.03
0.12
1.5170670037926675
15.Feb.2022
7.91
0.04
0.5082592121982211
14.Feb.2022
7.87
-0.05
-0.6313131313131313
11.Feb.2022
7.92
0.01
0.1264222503160556
10.Feb.2022
7.91
0.16
2.064516129032258
09.Feb.2022
7.75
0.1
1.3071895424836601
08.Feb.2022
7.65
0
0
07.Feb.2022
7.65
0.08
1.0568031704095113
04.Feb.2022
7.57
-0.06
-0.7863695937090432
03.Feb.2022
7.63
-0.06
-0.7802340702210663
02.Feb.2022
7.69
-0.04
-0.517464424320828
01.Feb.2022
7.73
0.19
2.519893899204244
31.Jan.2022
7.54
0.07
0.9370816599732262
28.Jan.2022
7.47
-0.12
-1.5810276679841897
27.Jan.2022
7.59
0.07
0.9308510638297872
26.Jan.2022
7.52
0.31
4.2995839112343965
25.Jan.2022
7.21
0.02
0.27816411682892905
24.Jan.2022
7.19
-0.26
-3.48993288590604
21.Jan.2022
7.45
-0.03
-0.40106951871657753
20.Jan.2022
7.48
0.06
0.8086253369272237
19.Jan.2022
7.42
0.07
0.9523809523809523
18.Jan.2022
7.35
-0.04
-0.5412719891745602
17.Jan.2022
7.39
0.06
0.8185538881309686
14.Jan.2022
7.33
-0.02
-0.272108843537415
13.Jan.2022
7.35
0.1
1.3793103448275863
12.Jan.2022
7.25
0.24
3.4236804564907275
11.Jan.2022
7.01
0.06
0.8633093525179856
10.Jan.2022
6.95
-0.08
-1.1379800853485065
07.Jan.2022
7.03
0.12
1.7366136034732271
06.Jan.2022
6.91
-0.12
-1.7069701280227596
05.Jan.2022
7.03
0.01
0.14245014245014245
04.Jan.2022
7.02
-0.02
-0.2840909090909091
03.Jan.2022
7.04
-0.08
-1.1235955056179776
31.Dec.2021
7.12
0.03
0.4231311706629055
30.Dec.2021
7.09
0.07
0.9971509971509972
29.Dec.2021
7.02
-0.05
-0.7072135785007072
28.Dec.2021
7.07
0.08
1.1444921316165952
27.Dec.2021
6.99
0.05
0.7204610951008645
23.Dec.2021
6.94
0.08
1.1661807580174928
22.Dec.2021
6.86
0
0
21.Dec.2021
6.86
0.01
0.145985401459854
20.Dec.2021
6.85
-0.1
-1.4388489208633093
17.Dec.2021
6.95
-0.02
-0.28694404591104733
16.Dec.2021
6.97
0.2
2.9542097488921715
15.Dec.2021
6.77
-0.15
-2.167630057803468
14.Dec.2021
6.92
-0.11
-1.5647226173541964
13.Dec.2021
7.03
0.02
0.28530670470756064
10.Dec.2021
7.01
0.04
0.5738880918220947
09.Dec.2021
6.97
-0.1
-1.4144271570014144
08.Dec.2021
7.07
0.12
1.7266187050359711
07.Dec.2021
6.95
0.08
1.1644832605531295
06.Dec.2021
6.87
-0.02
-0.29027576197387517
03.Dec.2021
6.89
0.08
1.1747430249632893
02.Dec.2021
6.81
-0.02
-0.29282576866764276
01.Dec.2021
6.83
0.1
1.485884101040119
30.Nov.2021
6.73
0.02
0.29806259314456035
29.Nov.2021
6.71
-0.01
-0.1488095238095238
26.Nov.2021
6.72
-0.21
-3.0303030303030303
25.Nov.2021
6.93
0.07
1.0204081632653061
24.Nov.2021
6.86
0
0
23.Nov.2021
6.86
-0.08
-1.1527377521613833
22.Nov.2021
6.94
0.03
0.4341534008683068
19.Nov.2021
6.91
0.04
0.5822416302765647
18.Nov.2021
6.87
-0.13
-1.8571428571428572
17.Nov.2021
7
-0.1
-1.408450704225352
16.Nov.2021
7.1
-0.16
-2.203856749311295
15.Nov.2021
7.26
-0.04
-0.547945205479452
12.Nov.2021
7.3
-0.11
-1.484480431848853
11.Nov.2021
7.41
0.04
0.5427408412483039
10.Nov.2021
7.37
0.09
1.2362637362637363
09.Nov.2021
7.28
0.04
0.5524861878453039
08.Nov.2021
7.24
0.09
1.2587412587412588
05.Nov.2021
7.15
0.09
1.274787535410765
04.Nov.2021
7.06
0.06
0.8571428571428571
03.Nov.2021
7
0.01
0.1430615164520744
02.Nov.2021
6.99
0.01
0.14326647564469913
29.Oct.2021
6.98
-0.18
-2.5139664804469275
28.Oct.2021
7.16
-0.1
-1.3774104683195592
27.Oct.2021
7.26
0.03
0.4149377593360996
26.Oct.2021
7.23
-0.01
-0.13812154696132597
25.Oct.2021
7.24
0.11
1.5427769985974755
22.Oct.2021
7.13
-0.12
-1.6551724137931034
21.Oct.2021
7.25
-0.12
-1.6282225237449117
20.Oct.2021
7.37
-0.08
-1.0738255033557047
19.Oct.2021
7.45
-0.05
-0.6666666666666666
18.Oct.2021
7.5
-0.09
-1.1857707509881423
15.Oct.2021
7.59
0.11
1.4705882352941178
14.Oct.2021
7.48
0.09
1.2178619756427604
13.Oct.2021
7.39
0
0
12.Oct.2021
7.39
-0.04
-0.5383580080753702
11.Oct.2021
7.43
-0.01
-0.13440860215053763
08.Oct.2021
7.44
0.04
0.5405405405405406
07.Oct.2021
7.4
0.17
2.351313969571231
06.Oct.2021
7.23
-0.16
-2.165087956698241
05.Oct.2021
7.39
-0.12
-1.5978695073235685
04.Oct.2021
7.51
-0.03
-0.3978779840848806
01.Oct.2021
7.54
0.03
0.3994673768308921
30.Sep.2021
7.51
0.01
0.13333333333333333
29.Sep.2021
7.5
-0.09
-1.1857707509881423
28.Sep.2021
7.59
-0.17
-2.1907216494845363
27.Sep.2021
7.76
0.02
0.25839793281653745
24.Sep.2021
7.74
-0.09
-1.1494252873563218
23.Sep.2021
7.83
0.06
0.7722007722007722
22.Sep.2021
7.77
0.17
2.236842105263158
21.Sep.2021
7.6
0.06
0.7957559681697612
20.Sep.2021
7.54
-0.22
-2.8350515463917527
17.Sep.2021
7.76
-0.13
-1.6476552598225602
16.Sep.2021
7.89
-0.13
-1.6209476309226933
15.Sep.2021
8.02
-0.02
-0.24875621890547264
14.Sep.2021
8.04
-0.03
-0.37174721189591076
13.Sep.2021
8.07
-0.02
-0.24721878862793573
10.Sep.2021
8.09
0.18
2.275600505689001
09.Sep.2021
7.91
-0.16
-1.982651796778191
08.Sep.2021
8.07
-0.21
-2.536231884057971
07.Sep.2021
8.28
0.08
0.975609756097561
06.Sep.2021
8.2
-0.01
-0.1218026796589525
03.Sep.2021
8.21
0
0
02.Sep.2021
8.21
-0.13
-1.5587529976019185
01.Sep.2021
8.34
-0.01
-0.11976047904191617
31.Aug.2021
8.35
0.07
0.8454106280193237
30.Aug.2021
8.28
0.04
0.4854368932038835
27.Aug.2021
8.24
-0.03
-0.36275695284159615
26.Aug.2021
8.27
0.09
1.1002444987775062
25.Aug.2021
8.18
0.07
0.8631319358816276
24.Aug.2021
8.11
0.15
1.8844221105527639
23.Aug.2021
7.96
0.19
2.4453024453024454
20.Aug.2021
7.77
-0.01
-0.12853470437017994
19.Aug.2021
7.78
-0.31
-3.831891223733004
18.Aug.2021
8.09
-0.02
-0.2466091245376079
17.Aug.2021
8.11
-0.09
-1.0975609756097562
16.Aug.2021
8.2
-0.04
-0.4854368932038835
13.Aug.2021
8.24
-0.04
-0.4830917874396135
12.Aug.2021
8.28
-0.04
-0.4807692307692308
11.Aug.2021
8.32
0.01
0.12033694344163658
10.Aug.2021
8.31
0.01
0.12048192771084337
09.Aug.2021
8.3
0.05
0.6060606060606061
06.Aug.2021
8.25
-0.18
-2.1352313167259784
05.Aug.2021
8.43
0.08
0.9580838323353293
04.Aug.2021
8.35
0.18
2.2031823745410035
03.Aug.2021
8.17
-0.3
-3.541912632821724
02.Aug.2021
8.47
-0.12
-1.3969732246798603
30.Jul.2021
8.59
-0.06
-0.6936416184971098
29.Jul.2021
8.65
0.09
1.0514018691588785
28.Jul.2021
8.56
0.06
0.7058823529411765
27.Jul.2021
8.5
-0.03
-0.3516998827667057
26.Jul.2021
8.53
0.02
0.23501762632197415
23.Jul.2021
8.51
0.03
0.35377358490566035
22.Jul.2021
8.48
0.02
0.2364066193853428
21.Jul.2021
8.46
0.1
1.1961722488038278
20.Jul.2021
8.36
-0.06
-0.7125890736342043
19.Jul.2021
8.42
-0.24
-2.771362586605081
16.Jul.2021
8.66
-0.08
-0.9153318077803204
15.Jul.2021
8.74
-0.03
-0.34207525655644244
14.Jul.2021
8.77
0.19
2.2144522144522143
13.Jul.2021
8.58
0.05
0.5861664712778429
12.Jul.2021
8.53
0.02
0.23501762632197415
09.Jul.2021
8.51
0.14
1.6726403823178018
08.Jul.2021
8.37
-0.17
-1.990632318501171
07.Jul.2021
8.54
-0.08
-0.9280742459396751
06.Jul.2021
8.62
-0.18
-2.0454545454545454
05.Jul.2021
8.8
-0.01
-0.11350737797956867
02.Jul.2021
8.81
-0.04
-0.4519774011299435
01.Jul.2021
8.85
-0.05
-0.5617977528089888
30.Jun.2021
8.9
-0.05
-0.5586592178770949
29.Jun.2021
8.95
-0.05
-0.5555555555555556
28.Jun.2021
9
-0.15
-1.639344262295082
25.Jun.2021
9.15
0.1
1.1049723756906078
24.Jun.2021
9.05
0.29
3.310502283105023
22.Jun.2021
8.76
0
0
21.Jun.2021
8.76
0
0
18.Jun.2021
8.76
-0.1
-1.1286681715575622
17.Jun.2021
8.86
-0.06
-0.672645739910314
16.Jun.2021
8.92
-0.01
-0.11198208286674133
15.Jun.2021
8.93
-0.07
-0.7777777777777778
14.Jun.2021
9
0.06
0.6711409395973155
11.Jun.2021
8.94
-0.08
-0.8869179600886918
10.Jun.2021
9.02
0
0
09.Jun.2021
9.02
0.06
0.6696428571428571
08.Jun.2021
8.96
-0.03
-0.3337041156840934
07.Jun.2021
8.99
0.03
0.33482142857142855
04.Jun.2021
8.96
0.06
0.6741573033707865
03.Jun.2021
8.9
0.07
0.7927519818799547
02.Jun.2021
8.83
0.02
0.22701475595913734
01.Jun.2021
8.81
0.19
2.2041763341067284
31.May.2021
8.62
0.09
1.0550996483001172
28.May.2021
8.53
0.12
1.426872770511296
27.May.2021
8.41
0.05
0.5980861244019139
26.May.2021
8.36
-0.01
-0.11947431302270012
25.May.2021
8.37
-0.01
-0.11933174224343675
21.May.2021
8.38
0.01
0.11947431302270012
20.May.2021
8.37
-0.02
-0.23837902264600716
19.May.2021
8.39
-0.1
-1.1778563015312131
18.May.2021
8.49
0.09
1.0714285714285714
17.May.2021
8.4
-0.1
-1.1764705882352942
14.May.2021
8.5
-0.03
-0.3516998827667057
12.May.2021
8.53
-0.02
-0.23391812865497075
11.May.2021
8.55
-0.08
-0.9269988412514485
10.May.2021
8.63
0.12
1.4101057579318448
07.May.2021
8.51
0.19
2.2836538461538463
06.May.2021
8.32
0.08
0.970873786407767
05.May.2021
8.24
0.1
1.2285012285012284
04.May.2021
8.14
-0.06
-0.7317073170731707
03.May.2021
8.2
-0.12
-1.4423076923076923
30.Apr.2021
8.32
-0.06
-0.7159904534606205
29.Apr.2021
8.38
0.03
0.3592814371257485
28.Apr.2021
8.35
-0.01
-0.11961722488038277
27.Apr.2021
8.36
0.02
0.23980815347721823
26.Apr.2021
8.34
0.09
1.0909090909090908
23.Apr.2021
8.25
0.02
0.24301336573511542
22.Apr.2021
8.23
0.06
0.7343941248470012
21.Apr.2021
8.17
-0.05
-0.6082725060827251
20.Apr.2021
8.22
-0.04
-0.48426150121065376
19.Apr.2021
8.26
0.12
1.4742014742014742
16.Apr.2021
8.14
-0.06
-0.7317073170731707
15.Apr.2021
8.2
0.1
1.2345679012345678
14.Apr.2021
8.1
0.14
1.7587939698492463
13.Apr.2021
7.96
-0.07
-0.8717310087173101
12.Apr.2021
8.03
-0.01
-0.12437810945273632
09.Apr.2021
8.04
-0.05
-0.6180469715698393
08.Apr.2021
8.09
0.03
0.37220843672456577
07.Apr.2021
8.06
0.02
0.24875621890547264
06.Apr.2021
8.04
0.18
2.2900763358778624
01.Apr.2021
7.86
0.02
0.25510204081632654
31.Mar.2021
7.84
0.08
1.0309278350515463
30.Mar.2021
7.76
0.05
0.648508430609598
29.Mar.2021
7.71
-0.05
-0.6443298969072165
26.Mar.2021
7.76
0.13
1.7038007863695936
25.Mar.2021
7.63
-0.25
-3.1725888324873095
24.Mar.2021
7.88
-0.07
-0.8805031446540881
23.Mar.2021
7.95
0.02
0.25220680958385877
22.Mar.2021
7.93
-0.1
-1.2453300124533002
19.Mar.2021
8.03
-0.04
-0.49566294919454773
18.Mar.2021
8.07
0.18
2.2813688212927756
17.Mar.2021
7.89
-0.13
-1.6209476309226933
16.Mar.2021
8.02
0.07
0.8805031446540881
15.Mar.2021
7.95
-0.05
-0.625
12.Mar.2021
8
0.05
0.6289308176100629
11.Mar.2021
7.95
0.21
2.7131782945736433
10.Mar.2021
7.74
0.19
2.5165562913907285
09.Mar.2021
7.55
-0.14
-1.8205461638491547
08.Mar.2021
7.69
-0.1
-1.2836970474967908
05.Mar.2021
7.79
-0.13
-1.6414141414141414
04.Mar.2021
7.92
0.25
3.259452411994785
03.Mar.2021
7.67
0
0
02.Mar.2021
7.67
-0.17
-2.1683673469387754
01.Mar.2021
7.84
0
0
26.Feb.2021
7.84
-0.37
-4.5066991473812426
25.Feb.2021
8.21
0.07
0.85995085995086
24.Feb.2021
8.14
0.13
1.6229712858926342
23.Feb.2021
8.01
0.03
0.37593984962406013
22.Feb.2021
7.98
-0.44
-5.225653206650831
19.Feb.2021
8.42
0.01
0.11890606420927467
18.Feb.2021
8.41
-0.05
-0.5910165484633569
17.Feb.2021
8.46
-0.03
-0.35335689045936397
16.Feb.2021
8.49
0.07
0.831353919239905
15.Feb.2021
8.42
0.04
0.477326968973747
12.Feb.2021
8.38
-0.05
-0.5931198102016607
11.Feb.2021
8.43
0.06
0.7168458781362007
10.Feb.2021
8.37
0.06
0.7220216606498195
09.Feb.2021
8.31
-0.16
-1.8890200708382527
08.Feb.2021
8.47
0.06
0.713436385255648
05.Feb.2021
8.41
0.15
1.8159806295399517
04.Feb.2021
8.26
-0.09
-1.0778443113772456
03.Feb.2021
8.35
0.09
1.089588377723971
02.Feb.2021
8.26
0.31
3.89937106918239
01.Feb.2021
7.95
-0.08
-0.9962640099626401
29.Jan.2021
8.03
0
0
28.Jan.2021
8.03
0.03
0.375
27.Jan.2021
8
-0.26
-3.1476997578692494
26.Jan.2021
8.26
0.19
2.354399008674102
25.Jan.2021
8.07
-0.12
-1.465201465201465
22.Jan.2021
8.19
-0.25
-2.962085308056872
21.Jan.2021
8.44
-0.16
-1.8604651162790697
20.Jan.2021
8.6
0.06
0.702576112412178
19.Jan.2021
8.54
-0.09
-1.0428736964078795
18.Jan.2021
8.63
0.02
0.23228803716608595
15.Jan.2021
8.61
-0.05
-0.5773672055427251
14.Jan.2021
8.66
0.06
0.6976744186046512
13.Jan.2021
8.6
0.02
0.2331002331002331
12.Jan.2021
8.58
0.04
0.468384074941452
11.Jan.2021
8.54
-0.05
-0.5820721769499418
08.Jan.2021
8.59
0.05
0.585480093676815
07.Jan.2021
8.54
0.04
0.47058823529411764
06.Jan.2021
8.5
0.19
2.286401925391095
05.Jan.2021
8.31
-0.3
-3.484320557491289
04.Jan.2021
8.61
0.15
1.7730496453900708
31.Dec.2020
8.46
-0.02
-0.2358490566037736
30.Dec.2020
8.48
0.08
0.9523809523809523
29.Dec.2020
8.4
0.07
0.8403361344537815
28.Dec.2020
8.33
-0.02
-0.23952095808383234
23.Dec.2020
8.35
0.08
0.9673518742442564
22.Dec.2020
8.27
0.03
0.3640776699029126
21.Dec.2020
8.24
-0.3
-3.51288056206089
18.Dec.2020
8.54
-0.02
-0.2336448598130841
17.Dec.2020
8.56
0.2
2.3923444976076556
16.Dec.2020
8.36
0.09
1.0882708585247884
15.Dec.2020
8.27
-0.06
-0.7202881152460985
14.Dec.2020
8.33
0.04
0.4825090470446321
11.Dec.2020
8.29
0.05
0.6067961165048543
10.Dec.2020
8.24
0.02
0.24330900243309003
09.Dec.2020
8.22
-0.04
-0.48426150121065376
08.Dec.2020
8.26
0.03
0.3645200486026732
07.Dec.2020
8.23
0.02
0.243605359317905
04.Dec.2020
8.21
0.12
1.4833127317676142
03.Dec.2020
8.09
0.21
2.66497461928934
02.Dec.2020
7.88
0.04
0.5102040816326531
01.Dec.2020
7.84
0.15
1.9505851755526658
30.Nov.2020
7.69
-0.03
-0.38860103626943004
27.Nov.2020
7.72
0.01
0.1297016861219196
26.Nov.2020
7.71
0.03
0.390625
25.Nov.2020
7.68
0.08
1.0526315789473684
24.Nov.2020
7.6
0.14
1.876675603217158
23.Nov.2020
7.46
0.04
0.5390835579514824
20.Nov.2020
7.42
-0.06
-0.8021390374331551
19.Nov.2020
7.48
-0.03
-0.3994673768308921
18.Nov.2020
7.51
0.15
2.0380434782608696
17.Nov.2020
7.36
0.1
1.3774104683195592
16.Nov.2020
7.26
0.19
2.6874115983026874
13.Nov.2020
7.07
-0.08
-1.118881118881119
12.Nov.2020
7.15
-0.12
-1.6506189821182944
11.Nov.2020
7.27
0.06
0.8321775312066574
10.Nov.2020
7.21
-0.01
-0.13850415512465375
09.Nov.2020
7.22
0.47
6.962962962962963
06.Nov.2020
6.75
0.07
1.0479041916167664
05.Nov.2020
6.68
0.3
4.702194357366771
04.Nov.2020
6.38
0.02
0.31446540880503143
03.Nov.2020
6.36
0.15
2.4154589371980677
02.Nov.2020
6.21
0.04
0.6482982171799028
30.Oct.2020
6.17
-0.03
-0.4838709677419355
29.Oct.2020
6.2
-0.08
-1.2738853503184713
28.Oct.2020
6.28
-0.36
-5.421686746987952
27.Oct.2020
6.64
-0.08
-1.1904761904761905
26.Oct.2020
6.72
-0.07
-1.0309278350515463
23.Oct.2020
6.79
0
0
22.Oct.2020
6.79
0.03
0.4437869822485207
21.Oct.2020
6.76
0.1
1.5015015015015014
20.Oct.2020
6.66
0.01
0.15037593984962405
19.Oct.2020
6.65
0.07
1.0638297872340425
16.Oct.2020
6.58
0.04
0.6116207951070336
15.Oct.2020
6.54
-0.07
-1.059001512859304
14.Oct.2020
6.61
0.05
0.7621951219512195
13.Oct.2020
6.56
-0.04
-0.6060606060606061
12.Oct.2020
6.6
0
0
09.Oct.2020
6.6
0.17
2.6438569206842923
08.Oct.2020
6.43
0.02
0.31201248049922
07.Oct.2020
6.41
-0.11
-1.687116564417178
06.Oct.2020
6.52
0.2
3.1645569620253164
05.Oct.2020
6.32
-0.02
-0.31545741324921134
02.Oct.2020
6.34
0.03
0.4754358161648177
01.Oct.2020
6.31
0.01
0.15873015873015872
30.Sep.2020
6.3
0
0
29.Sep.2020
6.3
-0.2
-3.076923076923077
28.Sep.2020
6.5
0.15
2.3622047244094486
25.Sep.2020
6.35
0.04
0.6339144215530903
24.Sep.2020
6.31
-0.15
-2.321981424148607
23.Sep.2020
6.46
-0.11
-1.67427701674277
22.Sep.2020
6.57
0.03
0.45871559633027525
21.Sep.2020
6.54
-0.37
-5.354558610709117
18.Sep.2020
6.91
-0.01
-0.14450867052023122
17.Sep.2020
6.92
-0.07
-1.0014306151645207
16.Sep.2020
6.99
0
0
15.Sep.2020
6.99
0.08
1.1577424023154848
14.Sep.2020
6.91
0.06
0.8759124087591241
11.Sep.2020
6.85
-0.13
-1.8624641833810889
10.Sep.2020
6.98
0.05
0.7215007215007215
09.Sep.2020
6.93
0.15
2.2123893805309733
08.Sep.2020
6.78
-0.18
-2.586206896551724
07.Sep.2020
6.96
0.06
0.8695652173913043
04.Sep.2020
6.9
-0.17
-2.4045261669024045
03.Sep.2020
7.07
0.13
1.8731988472622478
02.Sep.2020
6.94
0
0
01.Sep.2020
6.94
0.1
1.4619883040935673
31.Aug.2020
6.84
-0.03
-0.4366812227074236
28.Aug.2020
6.87
0.11
1.6272189349112427
27.Aug.2020
6.76
-0.1
-1.4577259475218658
26.Aug.2020
6.86
0.03
0.43923865300146414
25.Aug.2020
6.83
0
0
24.Aug.2020
6.83
0.03
0.4411764705882353
21.Aug.2020
6.8
0.14
2.1021021021021022
20.Aug.2020
6.66
-0.25
-3.61794500723589
19.Aug.2020
6.91
-0.06
-0.860832137733142
18.Aug.2020
6.97
0
0
17.Aug.2020
6.97
-0.03
-0.42857142857142855
14.Aug.2020
7
-0.1
-1.408450704225352
13.Aug.2020
7.1
0.09
1.2838801711840229
12.Aug.2020
7.01
-0.06
-0.8486562942008486
11.Aug.2020
7.07
0.01
0.141643059490085
10.Aug.2020
7.06
0.03
0.4267425320056899
07.Aug.2020
7.03
-0.09
-1.2640449438202248
06.Aug.2020
7.12
-0.06
-0.8356545961002786
05.Aug.2020
7.18
0.13
1.8439716312056738
04.Aug.2020
7.05
0
0
03.Aug.2020
7.05
-0.2
-2.7586206896551726
31.Jul.2020
7.25
-0.09
-1.2261580381471389
30.Jul.2020
7.34
-0.12
-1.6085790884718498
29.Jul.2020
7.46
0.11
1.4965986394557824
28.Jul.2020
7.35
0.04
0.5471956224350205
27.Jul.2020
7.31
0.17
2.380952380952381
24.Jul.2020
7.14
-0.29
-3.9030955585464335
23.Jul.2020
7.43
-0.04
-0.535475234270415
22.Jul.2020
7.47
0.11
1.4945652173913044
21.Jul.2020
7.36
0.3
4.2492917847025495
20.Jul.2020
7.06
0
0
17.Jul.2020
7.06
0.02
0.2840909090909091
16.Jul.2020
7.04
-0.01
-0.14184397163120568
15.Jul.2020
7.05
0.21
3.0701754385964914
14.Jul.2020
6.84
-0.18
-2.5641025641025643
13.Jul.2020
7.02
0.04
0.5730659025787965
10.Jul.2020
6.98
-0.09
-1.272984441301273
09.Jul.2020
7.07
0.06
0.8559201141226819
08.Jul.2020
7.01
0.02
0.2861230329041488
07.Jul.2020
6.99
-0.04
-0.5689900426742532
06.Jul.2020
7.03
0.22
3.2305433186490453
03.Jul.2020
6.81
-0.14
-2.014388489208633
02.Jul.2020
6.95
0.19
2.8106508875739644
01.Jul.2020
6.76
0.21
3.2061068702290076
30.Jun.2020
6.55
0.03
0.4601226993865031
29.Jun.2020
6.52
-0.07
-1.062215477996965
26.Jun.2020
6.59
-0.08
-1.199400299850075
25.Jun.2020
6.67
-0.15
-2.19941348973607
24.Jun.2020
6.82
-0.09
-1.3024602026049203
22.Jun.2020
6.91
0.11
1.6176470588235294
19.Jun.2020
6.8
0.01
0.14727540500736377
18.Jun.2020
6.79
-0.07
-1.0204081632653061
17.Jun.2020
6.86
-0.18
-2.5568181818181817
16.Jun.2020
7.04
0.36
5.389221556886228
15.Jun.2020
6.68
-0.3
-4.2979942693409745
12.Jun.2020
6.98
-0.02
-0.2857142857142857
11.Jun.2020
7
-0.32
-4.371584699453552
10.Jun.2020
7.32
-0.04
-0.5434782608695652
09.Jun.2020
7.36
-0.01
-0.13568521031207598
08.Jun.2020
7.37
0.09
1.2362637362637363
05.Jun.2020
7.28
0.42
6.122448979591836
04.Jun.2020
6.86
-0.1
-1.4367816091954022
03.Jun.2020
6.96
0.37
5.614567526555387
02.Jun.2020
6.59
0.39
6.290322580645161
29.May.2020
6.2
-0.14
-2.2082018927444795
28.May.2020
6.34
0.01
0.1579778830963665
27.May.2020
6.33
0.02
0.31695721077654515
26.May.2020
6.31
0.3
4.9916805324459235
25.May.2020
6.01
0.17
2.910958904109589
22.May.2020
5.84
0.03
0.5163511187607573
20.May.2020
5.81
0.06
1.0434782608695652
19.May.2020
5.75
0.07
1.232394366197183
18.May.2020
5.68
0.13
2.3423423423423424
15.May.2020
5.55
0.31
5.916030534351145
14.May.2020
5.24
-0.23
-4.204753199268739
13.May.2020
5.47
-0.21
-3.6971830985915495
12.May.2020
5.68
0.02
0.35335689045936397
11.May.2020
5.66
-0.03
-0.5272407732864675
08.May.2020
5.69
0.09
1.6071428571428572
07.May.2020
5.6
-0.01
-0.17825311942959002
06.May.2020
5.61
-0.24
-4.102564102564102
05.May.2020
5.85
0.25
4.464285714285714
04.May.2020
5.6
-0.34
-5.723905723905724
30.Apr.2020
5.94
-0.06
-1
29.Apr.2020
6
0.33
5.8201058201058204
28.Apr.2020
5.67
0.26
4.805914972273568
27.Apr.2020
5.41
0.1
1.8832391713747645
24.Apr.2020
5.31
-0.44
-7.6521739130434785
23.Apr.2020
5.75
0.02
0.34904013961605584
22.Apr.2020
5.73
0.06
1.0582010582010581
21.Apr.2020
5.67
-0.06
-1.0471204188481675
20.Apr.2020
5.73
-0.13
-2.218430034129693
17.Apr.2020
5.86
0.15
2.626970227670753
16.Apr.2020
5.71
-0.01
-0.17482517482517482
15.Apr.2020
5.72
-0.32
-5.298013245033113
14.Apr.2020
6.04
-0.06
-0.9836065573770492
09.Apr.2020
6.1
0.41
7.205623901581722
08.Apr.2020
5.69
-0.21
-3.559322033898305
07.Apr.2020
5.9
0.37
6.6907775768535265
06.Apr.2020
5.53
0.3
5.736137667304015
03.Apr.2020
5.23
-0.1
-1.876172607879925
02.Apr.2020
5.33
0.04
0.7561436672967864
01.Apr.2020
5.29
-0.26
-4.684684684684685
31.Mar.2020
5.55
0.05
0.9090909090909091
30.Mar.2020
5.5
-0.13
-2.3090586145648313
27.Mar.2020
5.63
-0.39
-6.4784053156146175
26.Mar.2020
6.02
0.46
8.273381294964029
25.Mar.2020
5.56
0.21
3.925233644859813
24.Mar.2020
5.35
0.38
7.645875251509055
23.Mar.2020
4.97
-0.7
-12.345679012345679
20.Mar.2020
5.67
0.55
10.7421875
19.Mar.2020
5.12
-0.46
-8.243727598566307
18.Mar.2020
5.58
-0.31
-5.2631578947368425
17.Mar.2020
5.89
-0.24
-3.9151712887438825
16.Mar.2020
6.13
-0.31
-4.813664596273292
13.Mar.2020
6.44
0.36
5.921052631578948
12.Mar.2020
6.08
-1.33
-17.94871794871795
11.Mar.2020
7.41
-0.02
-0.2691790040376851
10.Mar.2020
7.43
0.01
0.1347708894878706
09.Mar.2020
7.42
-0.77
-9.401709401709402
06.Mar.2020
8.19
-0.64
-7.2480181200453
05.Mar.2020
8.83
-0.22
-2.430939226519337
04.Mar.2020
9.05
0.02
0.22148394241417496
03.Mar.2020
9.03
0.12
1.3468013468013469
02.Mar.2020
8.91
0.34
3.9673278879813303
28.Feb.2020
8.57
-0.31
-3.490990990990991
27.Feb.2020
8.88
-0.72
-7.5
26.Feb.2020
9.6
-0.06
-0.6211180124223602
25.Feb.2020
9.66
0
0
24.Feb.2020
9.66
-0.22
-2.2267206477732793
21.Feb.2020
9.88
-0.24
-2.3715415019762847
20.Feb.2020
10.12
-0.03
-0.2955665024630542
19.Feb.2020
10.15
0.05
0.49504950495049505
18.Feb.2020
10.1
-0.07
-0.688298918387414
17.Feb.2020
10.17
0.01
0.0984251968503937
14.Feb.2020
10.16
0
0
13.Feb.2020
10.16
-0.02
-0.19646365422396855
12.Feb.2020
10.18
0.08
0.7920792079207921
11.Feb.2020
10.1
0.18
1.814516129032258
10.Feb.2020
9.92
-0.09
-0.8991008991008991
07.Feb.2020
10.01
-0.32
-3.0977734753146176
06.Feb.2020
10.33
-0.07
-0.6730769230769231
05.Feb.2020
10.4
0.12
1.1673151750972763
04.Feb.2020
10.28
0.1
0.9823182711198428
03.Feb.2020
10.18
0.14
1.3944223107569722
31.Jan.2020
10.04
-0.06
-0.594059405940594
30.Jan.2020
10.1
-0.21
-2.0368574199806013
29.Jan.2020
10.31
0.08
0.7820136852394917
28.Jan.2020
10.23
0.01
0.09784735812133072
27.Jan.2020
10.22
-0.38
-3.5849056603773586
24.Jan.2020
10.6
0.13
1.241642788920726
23.Jan.2020
10.47
-0.09
-0.8522727272727273
22.Jan.2020
10.56
0.05
0.47573739295908657
21.Jan.2020
10.51
-0.08
-0.7554296506137866
20.Jan.2020
10.59
0.06
0.5698005698005698
17.Jan.2020
10.53
0.09
0.8620689655172413
16.Jan.2020
10.44
0.02
0.19193857965451055
15.Jan.2020
10.42
-0.07
-0.667302192564347
14.Jan.2020
10.49
0.01
0.09541984732824428
13.Jan.2020
10.48
-0.1
-0.945179584120983
10.Jan.2020
10.58
0.05
0.4748338081671415
09.Jan.2020
10.53
0
0
08.Jan.2020
10.53
0.01
0.09505703422053231
07.Jan.2020
10.52
-0.06
-0.5671077504725898
06.Jan.2020
10.58
-0.14
-1.3059701492537314
03.Jan.2020
10.72
0.03
0.2806361085126286
02.Jan.2020
10.69
0.14
1.3270142180094786
31.Dec.2019
10.55
-0.06
-0.5655042412818096
30.Dec.2019
10.61
0.06
0.5687203791469194
27.Dec.2019
10.55
0.13
1.2476007677543186
23.Dec.2019
10.42
0.02
0.19230769230769232
20.Dec.2019
10.4
-0.01
-0.09606147934678194
19.Dec.2019
10.41
0.08
0.7744433688286544
18.Dec.2019
10.33
0.12
1.1753183153770812
17.Dec.2019
10.21
-0.04
-0.3902439024390244
16.Dec.2019
10.25
0.11
1.0848126232741617
13.Dec.2019
10.14
0.07
0.6951340615690169
12.Dec.2019
10.07
0.15
1.5120967741935485
11.Dec.2019
9.92
0.12
1.2244897959183674
10.Dec.2019
9.8
-0.07
-0.7092198581560284
09.Dec.2019
9.87
0.07
0.7142857142857143
06.Dec.2019
9.8
0.12
1.2396694214876034
05.Dec.2019
9.68
0.06
0.6237006237006237
04.Dec.2019
9.62
0.13
1.36986301369863
03.Dec.2019
9.49
-0.01
-0.10526315789473684
02.Dec.2019
9.5
0.01
0.1053740779768177
29.Nov.2019
9.49
0.07
0.7430997876857749
28.Nov.2019
9.42
0.08
0.8565310492505354
27.Nov.2019
9.34
-0.04
-0.42643923240938164
26.Nov.2019
9.38
-0.21
-2.18978102189781
25.Nov.2019
9.59
-0.02
-0.2081165452653486
22.Nov.2019
9.61
0.15
1.5856236786469344
21.Nov.2019
9.46
0.04
0.42462845010615713
20.Nov.2019
9.42
0.02
0.2127659574468085
19.Nov.2019
9.4
-0.13
-1.3641133263378804
18.Nov.2019
9.53
0
0
15.Nov.2019
9.53
0.08
0.8465608465608465
14.Nov.2019
9.45
0.02
0.21208907741251326
13.Nov.2019
9.43
-0.11
-1.1530398322851152
12.Nov.2019
9.54
-0.11
-1.1398963730569949
11.Nov.2019
9.65
-0.06
-0.6179196704428425
08.Nov.2019
9.71
-0.13
-1.3211382113821137
07.Nov.2019
9.84
0.06
0.6134969325153374
06.Nov.2019
9.78
-0.12
-1.2121212121212122
05.Nov.2019
9.9
-0.03
-0.3021148036253776
04.Nov.2019
9.93
0.16
1.6376663254861823
31.Oct.2019
9.77
-0.02
-0.20429009193054137
30.Oct.2019
9.79
-0.13
-1.310483870967742
29.Oct.2019
9.92
-0.02
-0.2012072434607646
28.Oct.2019
9.94
0.05
0.5055611729019212
25.Oct.2019
9.89
0.06
0.6103763987792472
24.Oct.2019
9.83
0.08
0.8205128205128205
23.Oct.2019
9.75
0.07
0.7231404958677686
22.Oct.2019
9.68
0.19
2.0021074815595363
21.Oct.2019
9.49
-0.02
-0.2103049421661409
18.Oct.2019
9.51
-0.06
-0.6269592476489029
17.Oct.2019
9.57
0.2
2.134471718249733
16.Oct.2019
9.37
-0.06
-0.6362672322375398
15.Oct.2019
9.43
-0.04
-0.42238648363252373
14.Oct.2019
9.47
-0.01
-0.10548523206751055
11.Oct.2019
9.48
0.2
2.1551724137931036
10.Oct.2019
9.28
0.05
0.5417118093174431
09.Oct.2019
9.23
-0.03
-0.32397408207343414
08.Oct.2019
9.26
-0.15
-1.5940488841657812
07.Oct.2019
9.41
0.09
0.9656652360515021
04.Oct.2019
9.32
0.19
2.08105147864184
03.Oct.2019
9.13
0
0
02.Oct.2019
9.13
-0.19
-2.03862660944206
01.Oct.2019
9.32
-0.02
-0.21413276231263384
30.Sep.2019
9.34
-0.04
-0.42643923240938164
27.Sep.2019
9.38
0.02
0.21367521367521367
26.Sep.2019
9.36
0.18
1.9607843137254901
25.Sep.2019
9.18
-0.12
-1.2903225806451613
24.Sep.2019
9.3
-0.05
-0.5347593582887701
23.Sep.2019
9.35
0
0
20.Sep.2019
9.35
-0.12
-1.2671594508975712
19.Sep.2019
9.47
-0.01
-0.10548523206751055
18.Sep.2019
9.48
0.08
0.851063829787234
17.Sep.2019
9.4
-0.01
-0.10626992561105207
16.Sep.2019
9.41
-0.14
-1.4659685863874345
13.Sep.2019
9.55
-0.01
-0.10460251046025104
12.Sep.2019
9.56
0.06
0.631578947368421
11.Sep.2019
9.5
0.18
1.9313304721030042
10.Sep.2019
9.32
-0.17
-1.791359325605901
09.Sep.2019
9.49
0.03
0.3171247357293869
06.Sep.2019
9.46
0.09
0.96051227321238
05.Sep.2019
9.37
0.23
2.516411378555799
04.Sep.2019
9.14
0.04
0.43956043956043955
03.Sep.2019
9.1
-0.05
-0.546448087431694
02.Sep.2019
9.15
0.05
0.5494505494505495
30.Aug.2019
9.1
0.23
2.593010146561443
29.Aug.2019
8.87
0.08
0.9101251422070534
28.Aug.2019
8.79
-0.03
-0.3401360544217687
27.Aug.2019
8.82
0.02
0.22727272727272727
26.Aug.2019
8.8
-0.2
-2.2222222222222223
23.Aug.2019
9
-0.24
-2.5974025974025974
22.Aug.2019
9.24
0.1
1.0940919037199124
21.Aug.2019
9.14
0.13
1.4428412874583796
20.Aug.2019
9.01
-0.2
-2.1715526601520088
19.Aug.2019
9.21
0.03
0.32679738562091504
16.Aug.2019
9.18
-0.17
-1.8181818181818181
14.Aug.2019
9.35
-0.2
-2.094240837696335
13.Aug.2019
9.55
0.16
1.703940362087327
12.Aug.2019
9.39
-0.54
-5.438066465256798
09.Aug.2019
9.93
0.06
0.60790273556231
08.Aug.2019
9.87
0.41
4.334038054968287
07.Aug.2019
9.46
-0.14
-1.4583333333333333
06.Aug.2019
9.6
0.04
0.41841004184100417
05.Aug.2019
9.56
-0.32
-3.2388663967611335
02.Aug.2019
9.88
-0.2
-1.9841269841269842
01.Aug.2019
10.08
-0.11
-1.0794896957801767
31.Jul.2019
10.19
0.02
0.19665683382497542
30.Jul.2019
10.17
0.03
0.2958579881656805
29.Jul.2019
10.14
-0.06
-0.5882352941176471
26.Jul.2019
10.2
0.03
0.2949852507374631
25.Jul.2019
10.17
-0.18
-1.7391304347826086
24.Jul.2019
10.35
0.04
0.3879728419010669
23.Jul.2019
10.31
-0.11
-1.055662188099808
22.Jul.2019
10.42
-0.05
-0.4775549188156638
19.Jul.2019
10.47
-0.02
-0.19065776930409914
18.Jul.2019
10.49
0.01
0.09541984732824428
17.Jul.2019
10.48
0
0
16.Jul.2019
10.48
-0.04
-0.38022813688212925
15.Jul.2019
10.52
-0.05
-0.47303689687795647
12.Jul.2019
10.57
0
0
11.Jul.2019
10.57
0
0
10.Jul.2019
10.57
0.1
0.9551098376313276
09.Jul.2019
10.47
0.03
0.28735632183908044
08.Jul.2019
10.44
0.16
1.556420233463035
05.Jul.2019
10.28
0.01
0.09737098344693282
04.Jul.2019
10.27
0.12
1.1822660098522169
03.Jul.2019
10.15
0.07
0.6944444444444444
02.Jul.2019
10.08
-0.21
-2.0408163265306123
01.Jul.2019
10.29
0.11
1.080550098231827
28.Jun.2019
10.18
0.18
1.8
27.Jun.2019
10
-0.09
-0.8919722497522299
26.Jun.2019
10.09
-0.09
-0.8840864440078585
25.Jun.2019
10.18
-0.09
-0.8763388510223953
24.Jun.2019
10.27
0.03
0.29296875
21.Jun.2019
10.24
0.03
0.2938295788442703
20.Jun.2019
10.21
0.29
2.9233870967741935
19.Jun.2019
9.92
-0.02
-0.2012072434607646
18.Jun.2019
9.94
0.15
1.5321756894790604
17.Jun.2019
9.79
-0.01
-0.10204081632653061
14.Jun.2019
9.8
-0.16
-1.606425702811245
13.Jun.2019
9.96
0.07
0.7077856420626896
12.Jun.2019
9.89
0.05
0.508130081300813
11.Jun.2019
9.84
0.16
1.6528925619834711
07.Jun.2019
9.68
0.08
0.8333333333333334
06.Jun.2019
9.6
-0.06
-0.6211180124223602
05.Jun.2019
9.66
0.04
0.4158004158004158
04.Jun.2019
9.62
0.09
0.944386149003148
03.Jun.2019
9.53
0.07
0.7399577167019028
31.May.2019
9.46
0.16
1.7204301075268817
29.May.2019
9.3
0.07
0.7583965330444203
28.May.2019
9.23
0.05
0.5446623093681917
27.May.2019
9.18
-0.03
-0.3257328990228013
24.May.2019
9.21
0.16
1.7679558011049723
23.May.2019
9.05
-0.18
-1.9501625135427951
22.May.2019
9.23
0.22
2.4417314095449503
21.May.2019
9.01
0.16
1.807909604519774
20.May.2019
8.85
-0.02
-0.2254791431792559
17.May.2019
8.87
-0.16
-1.7718715393133997
16.May.2019
9.03
0.07
0.78125
15.May.2019
8.96
-0.17
-1.8619934282584885
14.May.2019
9.13
0.03
0.32967032967032966
13.May.2019
9.1
-0.24
-2.569593147751606
10.May.2019
9.34
-0.19
-1.993704092339979
08.May.2019
9.53
0.24
2.583423035522067
07.May.2019
9.29
-0.16
-1.693121693121693
06.May.2019
9.45
-0.15
-1.5625
03.May.2019
9.6
0.05
0.5235602094240838
02.May.2019
9.55
-0.06
-0.6243496357960457
30.Apr.2019
9.61
-0.1
-1.0298661174047374
29.Apr.2019
9.71
0.08
0.8307372793354102
26.Apr.2019
9.63
0.19
2.01271186440678
25.Apr.2019
9.44
-0.11
-1.1518324607329844
24.Apr.2019
9.55
-0.12
-1.2409513960703207
23.Apr.2019
9.67
0.07
0.7291666666666666
18.Apr.2019
9.6
-0.02
-0.2079002079002079
17.Apr.2019
9.62
0.03
0.31282586027111575
16.Apr.2019
9.59
-0.05
-0.5186721991701245
15.Apr.2019
9.64
-0.12
-1.2295081967213115
12.Apr.2019
9.76
-0.09
-0.9137055837563451
11.Apr.2019
9.85
-0.05
-0.5050505050505051
10.Apr.2019
9.9
0.02
0.20242914979757085
09.Apr.2019
9.88
-0.02
-0.20202020202020202
08.Apr.2019
9.9
0.09
0.9174311926605505
05.Apr.2019
9.81
0.16
1.6580310880829014
04.Apr.2019
9.65
-0.1
-1.0256410256410255
03.Apr.2019
9.75
0.02
0.20554984583761562
02.Apr.2019
9.73
0.02
0.2059732234809475
01.Apr.2019
9.71
0.15
1.5690376569037656
29.Mar.2019
9.56
0.25
2.6852846401718584
28.Mar.2019
9.31
-0.01
-0.1072961373390558
27.Mar.2019
9.32
-0.32
-3.319502074688797
26.Mar.2019
9.64
0.05
0.5213764337851929
25.Mar.2019
9.59
0.01
0.10438413361169102
22.Mar.2019
9.58
-0.37
-3.7185929648241207
21.Mar.2019
9.95
-0.17
-1.6798418972332017
20.Mar.2019
10.12
-0.07
-0.6869479882237488
19.Mar.2019
10.19
0.1
0.9910802775024777
18.Mar.2019
10.09
0.12
1.2036108324974926
15.Mar.2019
9.97
0.11
1.1156186612576064
14.Mar.2019
9.86
0.04
0.4073319755600815
13.Mar.2019
9.82
-0.08
-0.8080808080808081
12.Mar.2019
9.9
0.1
1.0204081632653061
11.Mar.2019
9.8
0.37
3.9236479321314954
08.Mar.2019
9.43
-0.05
-0.5274261603375527
07.Mar.2019
9.48
-0.28
-2.8688524590163933
06.Mar.2019
9.76
0
0
05.Mar.2019
9.76
0.03
0.30832476875642345
04.Mar.2019
9.73
-0.09
-0.9164969450101833
01.Mar.2019
9.82
-0.19
-1.898101898101898
28.Feb.2019
10.01
-0.04
-0.39800995024875624
27.Feb.2019
10.05
-0.04
-0.39643211100099107
26.Feb.2019
10.09
-0.06
-0.5911330049261084
25.Feb.2019
10.15
0.03
0.2964426877470356
22.Feb.2019
10.12
0.14
1.402805611222445
21.Feb.2019
9.98
-0.19
-1.8682399213372665
20.Feb.2019
10.17
0.02
0.19704433497536947
19.Feb.2019
10.15
0.01
0.09861932938856016
18.Feb.2019
10.14
0.05
0.49554013875123887
15.Feb.2019
10.09
0.28
2.854230377166157
14.Feb.2019
9.81
-0.23
-2.2908366533864544
13.Feb.2019
10.04
0.02
0.1996007984031936
12.Feb.2019
10.02
0.17
1.7258883248730965
11.Feb.2019
9.85
-0.12
-1.2036108324974926
08.Feb.2019
9.97
-0.09
-0.8946322067594433
07.Feb.2019
10.06
-0.15
-1.4691478942213516
06.Feb.2019
10.21
-0.19
-1.8269230769230769
05.Feb.2019
10.4
0.1
0.970873786407767
04.Feb.2019
10.3
-0.02
-0.1937984496124031
01.Feb.2019
10.32
-0.1
-0.9596928982725528
31.Jan.2019
10.42
0.31
3.066271018793274
30.Jan.2019
10.11
0.04
0.3972194637537239
29.Jan.2019
10.07
0.17
1.7171717171717171
28.Jan.2019
9.9
-0.31
-3.0362389813907935
25.Jan.2019
10.21
0.14
1.3902681231380338
24.Jan.2019
10.07
0.08
0.8008008008008008
23.Jan.2019
9.99
-0.02
-0.1998001998001998
22.Jan.2019
10.01
-0.04
-0.39800995024875624
21.Jan.2019
10.05
-0.05
-0.49504950495049505
18.Jan.2019
10.1
0.18
1.814516129032258
17.Jan.2019
9.92
-0.05
-0.5015045135406219
16.Jan.2019
9.97
-0.01
-0.10020040080160321
15.Jan.2019
9.98
0.11
1.1144883485309016
14.Jan.2019
9.87
-0.01
-0.10121457489878542
11.Jan.2019
9.88
-0.1
-1.002004008016032
10.Jan.2019
9.98
-0.02
-0.2
09.Jan.2019
10
0.29
2.9866117404737382
08.Jan.2019
9.71
0
0
07.Jan.2019
9.71
0.17
1.7819706498951782
04.Jan.2019
9.54
0.09
0.9523809523809523
03.Jan.2019
9.45
0.21
2.272727272727273
02.Jan.2019
9.24
0.17
1.8743109151047408
31.Dec.2018
9.07
0.06
0.6659267480577137
28.Dec.2018
9.01
0.3
3.444316877152698
27.Dec.2018
8.71
-0.13
-1.4705882352941178
21.Dec.2018
8.84
-0.02
-0.22573363431151242
20.Dec.2018
8.86
-0.06
-0.672645739910314
19.Dec.2018
8.92
0.17
1.9428571428571428
18.Dec.2018
8.75
-0.05
-0.5681818181818182
17.Dec.2018
8.8
-0.02
-0.22675736961451248
14.Dec.2018
8.82
-0.05
-0.5636978579481398
13.Dec.2018
8.87
-0.07
-0.7829977628635347
12.Dec.2018
8.94
0.15
1.7064846416382253
11.Dec.2018
8.79
0.04
0.45714285714285713
10.Dec.2018
8.75
-0.41
-4.475982532751091
07.Dec.2018
9.16
0.4
4.566210045662101
06.Dec.2018
8.76
-0.26
-2.882483370288248
05.Dec.2018
9.02
-0.2
-2.1691973969631237
04.Dec.2018
9.22
-0.1
-1.0729613733905579
03.Dec.2018
9.32
0.26
2.869757174392936
30.Nov.2018
9.06
-0.05
-0.5488474204171241
29.Nov.2018
9.11
0.23
2.59009009009009
28.Nov.2018
8.88
0.18
2.0689655172413794
27.Nov.2018
8.7
-0.14
-1.583710407239819
26.Nov.2018
8.84
-0.09
-1.007838745800672
23.Nov.2018
8.93
-0.1
-1.1074197120708749
22.Nov.2018
9.03
-0.03
-0.33112582781456956
21.Nov.2018
9.06
-0.01
-0.11025358324145534
20.Nov.2018
9.07
-0.13
-1.4130434782608696
19.Nov.2018
9.2
0.05
0.546448087431694
16.Nov.2018
9.15
0.14
1.5538290788013318
15.Nov.2018
9.01
0.04
0.4459308807134894
14.Nov.2018
8.97
0.08
0.8998875140607424
13.Nov.2018
8.89
-0.16
-1.7679558011049723
12.Nov.2018
9.05
-0.02
-0.2205071664829107
09.Nov.2018
9.07
-0.31
-3.304904051172708
08.Nov.2018
9.38
0.04
0.4282655246252677
07.Nov.2018
9.34
-0.2
-2.0964360587002098
06.Nov.2018
9.54
-0.07
-0.72840790842872
05.Nov.2018
9.61
0.05
0.5230125523012552
02.Nov.2018
9.56
0.35
3.800217155266015
31.Oct.2018
9.21
0.06
0.6557377049180327
30.Oct.2018
9.15
-0.33
-3.481012658227848
29.Oct.2018
9.48
0.19
2.045209903121636
26.Oct.2018
9.29
0.1
1.088139281828074
25.Oct.2018
9.19
-0.17
-1.8162393162393162
24.Oct.2018
9.36
0.1
1.079913606911447
23.Oct.2018
9.26
-0.19
-2.0105820105820107
22.Oct.2018
9.45
0.03
0.3184713375796178
19.Oct.2018
9.42
-0.03
-0.31746031746031744
18.Oct.2018
9.45
-0.05
-0.5263157894736842
17.Oct.2018
9.5
0.08
0.8492569002123143
16.Oct.2018
9.42
0.18
1.948051948051948
15.Oct.2018
9.24
0.04
0.43478260869565216
12.Oct.2018
9.2
-0.13
-1.3933547695605573
11.Oct.2018
9.33
0.04
0.43057050592034446
10.Oct.2018
9.29
-0.1
-1.0649627263045793
09.Oct.2018
9.39
-0.01
-0.10638297872340426
08.Oct.2018
9.4
0.38
4.212860310421286
05.Oct.2018
9.02
0.07
0.7821229050279329
04.Oct.2018
8.95
-0.24
-2.6115342763873777
03.Oct.2018
9.19
0.38
4.313280363223609
02.Oct.2018
8.81
0.2
2.3228803716608595
01.Oct.2018
8.61
-0.07
-0.8064516129032258
28.Sep.2018
8.68
0.05
0.5793742757821553
27.Sep.2018
8.63
0.1
1.1723329425556859
26.Sep.2018
8.53
0.14
1.66865315852205
25.Sep.2018
8.39
-0.19
-2.2144522144522143
24.Sep.2018
8.58
0.07
0.8225616921269095
21.Sep.2018
8.51
0.07
0.8293838862559242
20.Sep.2018
8.44
0.08
0.9569377990430622
19.Sep.2018
8.36
0.06
0.7228915662650602
18.Sep.2018
8.3
0.12
1.466992665036675
17.Sep.2018
8.18
0.08
0.9876543209876543
14.Sep.2018
8.1
0.02
0.24752475247524752
13.Sep.2018
8.08
0.02
0.24813895781637718
12.Sep.2018
8.06
0.09
1.1292346298619824
11.Sep.2018
7.97
-0.25
-3.0413625304136254
10.Sep.2018
8.22
0
0
07.Sep.2018
8.22
0.14
1.7326732673267327
06.Sep.2018
8.08
0.15
1.8915510718789408
05.Sep.2018
7.93
-0.07
-0.875
04.Sep.2018
8
-0.23
-2.7946537059538277
03.Sep.2018
8.23
0.05
0.6112469437652812
31.Aug.2018
8.18
-0.04
-0.48661800486618007
30.Aug.2018
8.22
-0.12
-1.4388489208633093
29.Aug.2018
8.34
-0.07
-0.8323424494649228
28.Aug.2018
8.41
-0.04
-0.47337278106508873
27.Aug.2018
8.45
0.15
1.8072289156626506
24.Aug.2018
8.3
-0.13
-1.5421115065243178
23.Aug.2018
8.43
0.13
1.5662650602409638
22.Aug.2018
8.3
-0.12
-1.4251781472684086
21.Aug.2018
8.42
0.01
0.11890606420927467
20.Aug.2018
8.41
0
0
17.Aug.2018
8.41
-0.22
-2.549246813441483
16.Aug.2018
8.63
-0.1
-1.145475372279496
14.Aug.2018
8.73
0.12
1.3937282229965158
13.Aug.2018
8.61
-0.1
-1.148105625717566
10.Aug.2018
8.71
-0.33
-3.650442477876106
09.Aug.2018
9.04
-0.29
-3.1082529474812435
08.Aug.2018
9.33
-0.13
-1.3742071881606766
07.Aug.2018
9.46
0.01
0.10582010582010581
06.Aug.2018
9.45
0.12
1.2861736334405145
03.Aug.2018
9.33
0.27
2.980132450331126
02.Aug.2018
9.06
-0.13
-1.4145810663764962
01.Aug.2018
9.19
-0.02
-0.21715526601520088
31.Jul.2018
9.21
-0.12
-1.2861736334405145
30.Jul.2018
9.33
0.01
0.1072961373390558
27.Jul.2018
9.32
0.01
0.10741138560687433
26.Jul.2018
9.31
0.05
0.5399568034557235
25.Jul.2018
9.26
0.13
1.4238773274917853
24.Jul.2018
9.13
0.19
2.1252796420581657
23.Jul.2018
8.94
-0.09
-0.9966777408637874
20.Jul.2018
9.03
0.41
4.756380510440835
19.Jul.2018
8.62
-0.2
-2.2675736961451247
18.Jul.2018
8.82
0.09
1.0309278350515463
17.Jul.2018
8.73
-0.05
-0.5694760820045558
16.Jul.2018
8.78
0.14
1.6203703703703705
13.Jul.2018
8.64
-0.01
-0.11560693641618497
12.Jul.2018
8.65
0.04
0.4645760743321719
11.Jul.2018
8.61
-0.07
-0.8064516129032258
10.Jul.2018
8.68
0.08
0.9302325581395349
09.Jul.2018
8.6
0.13
1.5348288075560803
06.Jul.2018
8.47
0.15
1.8028846153846154
05.Jul.2018
8.32
0.03
0.3618817852834741
04.Jul.2018
8.29
0.07
0.851581508515815
03.Jul.2018
8.22
0.11
1.3563501849568433
02.Jul.2018
8.11
-0.15
-1.8159806295399517
29.Jun.2018
8.26
0.18
2.227722772277228
28.Jun.2018
8.08
-0.1
-1.2224938875305624
27.Jun.2018
8.18
-0.03
-0.3654080389768575
26.Jun.2018
8.21
0.08
0.984009840098401
25.Jun.2018
8.13
-0.07
-0.8536585365853658
22.Jun.2018
8.2
0
0
21.Jun.2018
8.2
-0.11
-1.3237063778580025
20.Jun.2018
8.31
0.29
3.6159600997506236
19.Jun.2018
8.02
-0.02
-0.24875621890547264
18.Jun.2018
8.04
-0.06
-0.7407407407407407
15.Jun.2018
8.1
-0.28
-3.341288782816229
14.Jun.2018
8.38
0.01
0.11947431302270012
13.Jun.2018
8.37
-0.04
-0.4756242568370987
12.Jun.2018
8.41
-0.08
-0.9422850412249706
11.Jun.2018
8.49
0.23
2.7845036319612593
08.Jun.2018
8.26
-0.04
-0.4819277108433735
07.Jun.2018
8.3
-0.28
-3.2634032634032635
06.Jun.2018
8.58
-0.21
-2.3890784982935154
05.Jun.2018
8.79
-0.03
-0.3401360544217687
04.Jun.2018
8.82
-0.01
-0.11325028312570781
01.Jun.2018
8.83
0.13
1.4942528735632183
31.May.2018
8.7
0.1
1.1627906976744187
30.May.2018
8.6
-0.15
-1.7142857142857142
29.May.2018
8.75
-0.15
-1.6853932584269662
28.May.2018
8.9
-0.17
-1.8743109151047408
25.May.2018
9.07
-0.04
-0.43907793633369924
24.May.2018
9.11
-0.21
-2.2532188841201717
23.May.2018
9.32
0
0
22.May.2018
9.32
0.17
1.8579234972677596
18.May.2018
9.15
-0.37
-3.8865546218487395
17.May.2018
9.52
-0.14
-1.4492753623188406
16.May.2018
9.66
0.27
2.8753993610223643
15.May.2018
9.39
-0.42
-4.281345565749236
14.May.2018
9.81
-0.14
-1.407035175879397
11.May.2018
9.95
0.39
4.079497907949791
09.May.2018
9.56
0.03
0.3147953830010493
08.May.2018
9.53
-0.23
-2.3565573770491803
07.May.2018
9.76
0.01
0.10256410256410256
04.May.2018
9.75
-0.13
-1.3157894736842106
03.May.2018
9.88
-0.08
-0.8032128514056225
02.May.2018
9.96
-0.34
-3.3009708737864076
30.Apr.2018
10.3
-0.01
-0.09699321047526673
27.Apr.2018
10.31
0.18
1.7769002961500493
26.Apr.2018
10.13
0.14
1.4014014014014013
25.Apr.2018
9.99
-0.37
-3.5714285714285716
24.Apr.2018
10.36
0.11
1.0731707317073171
23.Apr.2018
10.25
-0.13
-1.252408477842004
20.Apr.2018
10.38
-0.11
-1.0486177311725453
19.Apr.2018
10.49
-0.01
-0.09523809523809523
18.Apr.2018
10.5
0.24
2.3391812865497075
17.Apr.2018
10.26
0
0
16.Apr.2018
10.26
-0.1
-0.9652509652509652
13.Apr.2018
10.36
-0.06
-0.5758157389635317
12.Apr.2018
10.42
0.07
0.6763285024154589
11.Apr.2018
10.35
0.16
1.5701668302257115
10.Apr.2018
10.19
-0.11
-1.0679611650485437
09.Apr.2018
10.3
-0.11
-1.0566762728146013
06.Apr.2018
10.41
-0.16
-1.5137180700094608
05.Apr.2018
10.57
0.42
4.137931034482759
04.Apr.2018
10.15
-0.26
-2.4975984630163306
03.Apr.2018
10.41
0.08
0.7744433688286544
29.Mar.2018
10.33
0.14
1.3738959764474976
28.Mar.2018
10.19
-0.21
-2.019230769230769
27.Mar.2018
10.4
-0.03
-0.28763183125599234
26.Mar.2018
10.43
0
0
23.Mar.2018
10.43
0.06
0.5785920925747348
22.Mar.2018
10.37
-0.06
-0.5752636625119847
21.Mar.2018
10.43
0.14
1.3605442176870748
20.Mar.2018
10.29
-0.04
-0.3872216844143272
19.Mar.2018
10.33
-0.15
-1.4312977099236641
16.Mar.2018
10.48
-0.03
-0.285442435775452
15.Mar.2018
10.51
-0.12
-1.1288805268109126
14.Mar.2018
10.63
-0.06
-0.5612722170252572
13.Mar.2018
10.69
-0.01
-0.09345794392523364
12.Mar.2018
10.7
0.03
0.28116213683223995
09.Mar.2018
10.67
0.22
2.1052631578947367
08.Mar.2018
10.45
-0.04
-0.3813155386081983
07.Mar.2018
10.49
-0.2
-1.8709073900841908
06.Mar.2018
10.69
0.28
2.689721421709894
05.Mar.2018
10.41
0.15
1.4619883040935673
02.Mar.2018
10.26
-0.19
-1.8181818181818181
01.Mar.2018
10.45
-0.17
-1.60075329566855
28.Feb.2018
10.62
-0.1
-0.9328358208955224
27.Feb.2018
10.72
-0.05
-0.46425255338904364
26.Feb.2018
10.77
0.09
0.8426966292134831
23.Feb.2018
10.68
0.08
0.7547169811320755
22.Feb.2018
10.6
0.03
0.28382213812677387
21.Feb.2018
10.57
0.12
1.1483253588516746
20.Feb.2018
10.45
-0.03
-0.2862595419847328
19.Feb.2018
10.48
0.04
0.3831417624521073
16.Feb.2018
10.44
-0.08
-0.7604562737642585
15.Feb.2018
10.52
0.45
4.468718967229394
14.Feb.2018
10.07
0.03
0.29880478087649404
13.Feb.2018
10.04
-0.01
-0.09950248756218906
12.Feb.2018
10.05
-0.01
-0.09940357852882704
09.Feb.2018
10.06
-0.14
-1.3725490196078431
08.Feb.2018
10.2
-0.24
-2.2988505747126435
07.Feb.2018
10.44
0.13
1.2609117361784674
06.Feb.2018
10.31
-0.11
-1.055662188099808
05.Feb.2018
10.42
-0.14
-1.3257575757575757
02.Feb.2018
10.56
-0.25
-2.3126734505087883
01.Feb.2018
10.81
0
0
31.Jan.2018
10.81
0.21
1.9811320754716981
30.Jan.2018
10.6
-0.16
-1.486988847583643
29.Jan.2018
10.76
-0.05
-0.46253469010175763
26.Jan.2018
10.81
0.1
0.9337068160597572
25.Jan.2018
10.71
0.26
2.488038277511962
24.Jan.2018
10.45
0.28
2.753195673549656
23.Jan.2018
10.17
-0.1
-0.9737098344693281
22.Jan.2018
10.27
-0.03
-0.2912621359223301
19.Jan.2018
10.3
-0.01
-0.09699321047526673
18.Jan.2018
10.31
0.16
1.5763546798029557
17.Jan.2018
10.15
0.04
0.39564787339268054
16.Jan.2018
10.11
0
0
15.Jan.2018
10.11
0.09
0.8982035928143712
12.Jan.2018
10.02
0.13
1.314459049544995
11.Jan.2018
9.89
0.02
0.20263424518743667
10.Jan.2018
9.87
-0.07
-0.704225352112676
09.Jan.2018
9.94
-0.07
-0.6993006993006993
08.Jan.2018
10.01
0.09
0.907258064516129
05.Jan.2018
9.92
-0.07
-0.7007007007007007
04.Jan.2018
9.99
0.11
1.1133603238866396
03.Jan.2018
9.88
0.09
0.9193054136874361
02.Jan.2018
9.79
0.21
2.1920668058455113
29.Dec.2017
9.58
0.04
0.4192872117400419
28.Dec.2017
9.54
0.05
0.5268703898840885
27.Dec.2017
9.49
0.1
1.0649627263045793
22.Dec.2017
9.39
0.05
0.5353319057815846
21.Dec.2017
9.34
0.03
0.322234156820623
20.Dec.2017
9.31
0.03
0.3232758620689655
19.Dec.2017
9.28
-0.04
-0.4291845493562232
18.Dec.2017
9.32
0.18
1.9693654266958425
15.Dec.2017
9.14
-0.03
-0.3271537622682661
14.Dec.2017
9.17
-0.18
-1.9251336898395721
13.Dec.2017
9.35
0.17
1.8518518518518519
12.Dec.2017
9.18
-0.11
-1.1840688912809472
11.Dec.2017
9.29
0.03
0.32397408207343414
08.Dec.2017
9.26
0.15
1.646542261251372
07.Dec.2017
9.11
-0.13
-1.406926406926407
06.Dec.2017
9.24
-0.15
-1.597444089456869
05.Dec.2017
9.39
0.05
0.5353319057815846
04.Dec.2017
9.34
0.11
1.191765980498375
01.Dec.2017
9.23
-0.04
-0.43149946062567424
30.Nov.2017
9.27
-0.16
-1.696712619300106
29.Nov.2017
9.43
-0.06
-0.6322444678609063
28.Nov.2017
9.49
0.02
0.21119324181626187
27.Nov.2017
9.47
-0.08
-0.837696335078534
24.Nov.2017
9.55
0.04
0.4206098843322818
23.Nov.2017
9.51
-0.02
-0.2098635886673662
22.Nov.2017
9.53
0.07
0.7399577167019028
21.Nov.2017
9.46
0.2
2.159827213822894
20.Nov.2017
9.26
0.06
0.6521739130434783
17.Nov.2017
9.2
0.1
1.098901098901099
16.Nov.2017
9.1
0.21
2.3622047244094486
15.Nov.2017
8.89
-0.2
-2.2002200220022003
14.Nov.2017
9.09
0
0
13.Nov.2017
9.09
-0.13
-1.4099783080260304
10.Nov.2017
9.22
-0.13
-1.3903743315508021
09.Nov.2017
9.35
0.03
0.3218884120171674
08.Nov.2017
9.32
0.01
0.10741138560687433
07.Nov.2017
9.31
-0.03
-0.32119914346895073
06.Nov.2017
9.34
0.21
2.3001095290251916
03.Nov.2017
9.13
-0.21
-2.2483940042826553
02.Nov.2017
9.34
-0.04
-0.42643923240938164
31.Oct.2017
9.38
-0.11
-1.1591148577449948
30.Oct.2017
9.49
0.02
0.21119324181626187
27.Oct.2017
9.47
-0.21
-2.169421487603306
26.Oct.2017
9.68
0
0
25.Oct.2017
9.68
0.06
0.6237006237006237
24.Oct.2017
9.62
-0.16
-1.6359918200408998
23.Oct.2017
9.78
-0.09
-0.9118541033434651
20.Oct.2017
9.87
0.06
0.6116207951070336
19.Oct.2017
9.81
-0.04
-0.40609137055837563
18.Oct.2017
9.85
0.02
0.2034587995930824
17.Oct.2017
9.83
-0.13
-1.3052208835341366
16.Oct.2017
9.96
-0.02
-0.20040080160320642
13.Oct.2017
9.98
0.08
0.8080808080808081
12.Oct.2017
9.9
-0.02
-0.20161290322580644
11.Oct.2017
9.92
-0.04
-0.40160642570281124
10.Oct.2017
9.96
0.14
1.4256619144602851
09.Oct.2017
9.82
-0.05
-0.5065856129685917
06.Oct.2017
9.87
-0.32
-3.140333660451423
05.Oct.2017
10.19
0.1
0.9910802775024777
04.Oct.2017
10.09
0.17
1.7137096774193548
03.Oct.2017
9.92
0.15
1.5353121801432958
02.Oct.2017
9.77
0.04
0.41109969167523125
29.Sep.2017
9.73
0.09
0.9336099585062241
28.Sep.2017
9.64
-0.03
-0.31023784901758017
27.Sep.2017
9.67
-0.15
-1.5274949083503055
26.Sep.2017
9.82
-0.1
-1.0080645161290323
25.Sep.2017
9.92
-0.04
-0.40160642570281124
22.Sep.2017
9.96
-0.01
-0.10030090270812438
21.Sep.2017
9.97
-0.04
-0.3996003996003996
20.Sep.2017
10.01
0.05
0.5020080321285141
19.Sep.2017
9.96
-0.08
-0.796812749003984
18.Sep.2017
10.04
0.12
1.2096774193548387
15.Sep.2017
9.92
0.07
0.7106598984771574
14.Sep.2017
9.85
-0.02
-0.20263424518743667
13.Sep.2017
9.87
-0.03
-0.30303030303030304
12.Sep.2017
9.9
-0.02
-0.20161290322580644
11.Sep.2017
9.92
0.07
0.7106598984771574
08.Sep.2017
9.85
-0.03
-0.30364372469635625
07.Sep.2017
9.88
0.12
1.2295081967213115
06.Sep.2017
9.76
0.03
0.30832476875642345
05.Sep.2017
9.73
0.1
1.0384215991692627
04.Sep.2017
9.63
-0.01
-0.1037344398340249
01.Sep.2017
9.64
0.09
0.9424083769633508
31.Aug.2017
9.55
0.02
0.2098635886673662
30.Aug.2017
9.53
0.06
0.6335797254487856
29.Aug.2017
9.47
-0.09
-0.9414225941422594
28.Aug.2017
9.56
-0.02
-0.20876826722338204
25.Aug.2017
9.58
0.02
0.20920502092050208
24.Aug.2017
9.56
0.11
1.164021164021164
23.Aug.2017
9.45
-0.04
-0.4214963119072708
22.Aug.2017
9.49
0.09
0.9574468085106383
21.Aug.2017
9.4
0.2
2.1739130434782608
18.Aug.2017
9.2
-0.09
-0.9687836383207751
17.Aug.2017
9.29
-0.01
-0.10752688172043011
16.Aug.2017
9.3
0.12
1.3071895424836601
14.Aug.2017
9.18
0.1
1.1013215859030836
11.Aug.2017
9.08
-0.1
-1.0893246187363834
10.Aug.2017
9.18
-0.04
-0.43383947939262474
09.Aug.2017
9.22
-0.09
-0.966702470461869
08.Aug.2017
9.31
0.04
0.43149946062567424
07.Aug.2017
9.27
0.03
0.3246753246753247
04.Aug.2017
9.24
0
0
03.Aug.2017
9.24
0.04
0.43478260869565216
02.Aug.2017
9.2
0.02
0.2178649237472767
01.Aug.2017
9.18
0.07
0.7683863885839737
31.Jul.2017
9.11
0.09
0.9977827050997783
28.Jul.2017
9.02
-0.04
-0.44150110375275936
27.Jul.2017
9.06
0.03
0.33222591362126247
26.Jul.2017
9.03
-0.1
-1.095290251916758
25.Jul.2017
9.13
0.1
1.1074197120708749
24.Jul.2017
9.03
-0.02
-0.22099447513812154
21.Jul.2017
9.05
-0.01
-0.11037527593818984
20.Jul.2017
9.06
-0.01
-0.11025358324145534
19.Jul.2017
9.07
0.09
1.0022271714922049
18.Jul.2017
8.98
0.01
0.11148272017837235
17.Jul.2017
8.97
-0.05
-0.5543237250554324
14.Jul.2017
9.02
0.12
1.348314606741573
13.Jul.2017
8.9
0.12
1.366742596810934
12.Jul.2017
8.78
0.19
2.2118742724097786
11.Jul.2017
8.59
0.08
0.9400705052878966
10.Jul.2017
8.51
0.06
0.7100591715976331
07.Jul.2017
8.45
0.03
0.35629453681710216
06.Jul.2017
8.42
0.01
0.11890606420927467
05.Jul.2017
8.41
-0.07
-0.8254716981132075
04.Jul.2017
8.48
-0.02
-0.23529411764705882
03.Jul.2017
8.5
0.1
1.1904761904761905
30.Jun.2017
8.4
0.03
0.35842293906810035
29.Jun.2017
8.37
0.08
0.9650180940892642
28.Jun.2017
8.29
-0.01
-0.12048192771084337
27.Jun.2017
8.3
-0.02
-0.2403846153846154
26.Jun.2017
8.32
0.18
2.211302211302211
22.Jun.2017
8.14
-0.04
-0.4889975550122249
21.Jun.2017
8.18
-0.08
-0.9685230024213075
20.Jun.2017
8.26
-0.07
-0.8403361344537815
19.Jun.2017
8.33
0.02
0.24067388688327315
16.Jun.2017
8.31
0.01
0.12048192771084337
15.Jun.2017
8.3
-0.1
-1.1904761904761905
14.Jun.2017
8.4
0.15
1.8181818181818181
13.Jun.2017
8.25
-0.03
-0.36231884057971014
12.Jun.2017
8.28
-0.12
-1.4285714285714286
09.Jun.2017
8.4
0.01
0.11918951132300358
08.Jun.2017
8.39
-0.09
-1.0613207547169812
07.Jun.2017
8.48
0.08
0.9523809523809523
06.Jun.2017
8.4
0.03
0.35842293906810035
02.Jun.2017
8.37
-0.06
-0.7117437722419929
01.Jun.2017
8.43
-0.02
-0.23668639053254437
31.May.2017
8.45
-0.04
-0.4711425206124853
30.May.2017
8.49
0.01
0.1179245283018868
29.May.2017
8.48
0.01
0.1180637544273908
26.May.2017
8.47
0.06
0.713436385255648
24.May.2017
8.41
0.07
0.8393285371702638
23.May.2017
8.34
0.04
0.4819277108433735
22.May.2017
8.3
-0.03
-0.36014405762304924
19.May.2017
8.33
0.24
2.9666254635352285
18.May.2017
8.09
-1.01
-11.098901098901099
17.May.2017
9.1
-0.12
-1.3015184381778742
16.May.2017
9.22
0.07
0.7650273224043715
15.May.2017
9.15
0.06
0.6600660066006601
12.May.2017
9.09
0.2
2.249718785151856
11.May.2017
8.89
0.01
0.11261261261261261
10.May.2017
8.88
0.2
2.304147465437788
09.May.2017
8.68
0.01
0.11534025374855825
08.May.2017
8.67
0.04
0.46349942062572425
05.May.2017
8.63
-0.03
-0.3464203233256351
04.May.2017
8.66
-0.16
-1.8140589569160999
03.May.2017
8.82
0.07
0.8
02.May.2017
8.75
0.22
2.5791324736225087
28.Apr.2017
8.53
-0.05
-0.5827505827505828
27.Apr.2017
8.58
-0.02
-0.23255813953488372
26.Apr.2017
8.6
0.01
0.11641443538998836
25.Apr.2017
8.59
-0.09
-1.0368663594470047
24.Apr.2017
8.68
0.15
1.7584994138335288
21.Apr.2017
8.53
0.02
0.23501762632197415
20.Apr.2017
8.51
-0.13
-1.5046296296296295
19.Apr.2017
8.64
-0.09
-1.0309278350515463
18.Apr.2017
8.73
0.11
1.2761020881670533
13.Apr.2017
8.62
0.04
0.4662004662004662
12.Apr.2017
8.58
-0.05
-0.5793742757821553
11.Apr.2017
8.63
-0.02
-0.23121387283236994
10.Apr.2017
8.65
-0.02
-0.2306805074971165
07.Apr.2017
8.67
-0.01
-0.1152073732718894
06.Apr.2017
8.68
-0.2
-2.2522522522522523
05.Apr.2017
8.88
0.18
2.0689655172413794
04.Apr.2017
8.7
-0.03
-0.3436426116838488
03.Apr.2017
8.73
0.14
1.6298020954598371
31.Mar.2017
8.59
-0.12
-1.3777267508610793
30.Mar.2017
8.71
0.05
0.5773672055427251
29.Mar.2017
8.66
0.06
0.6976744186046512
28.Mar.2017
8.6
0.16
1.8957345971563981
27.Mar.2017
8.44
-0.08
-0.9389671361502347
24.Mar.2017
8.52
0.03
0.35335689045936397
23.Mar.2017
8.49
0
0
22.Mar.2017
8.49
-0.05
-0.585480093676815
21.Mar.2017
8.54
-0.11
-1.2716763005780347
20.Mar.2017
8.65
0.07
0.8158508158508159
17.Mar.2017
8.58
-0.08
-0.9237875288683602
16.Mar.2017
8.66
0.28
3.341288782816229
15.Mar.2017
8.38
0.02
0.23923444976076555
14.Mar.2017
8.36
-0.05
-0.5945303210463734
13.Mar.2017
8.41
-0.03
-0.35545023696682465
10.Mar.2017
8.44
0.13
1.5643802647412757
09.Mar.2017
8.31
-0.16
-1.8890200708382527
08.Mar.2017
8.47
-0.13
-1.5116279069767442
07.Mar.2017
8.6
-0.03
-0.34762456546929316
06.Mar.2017
8.63
0.06
0.7001166861143524
03.Mar.2017
8.57
-0.03
-0.3488372093023256
02.Mar.2017
8.6
-0.04
-0.46296296296296297
01.Mar.2017
8.64
0.08
0.9345794392523364
28.Feb.2017
8.56
-0.09
-1.0404624277456647
27.Feb.2017
8.65
-0.01
-0.11547344110854503
24.Feb.2017
8.66
-0.3
-3.3482142857142856
23.Feb.2017
8.96
0.08
0.9009009009009009
22.Feb.2017
8.88
0.03
0.3389830508474576
21.Feb.2017
8.85
0.1
1.1428571428571428
20.Feb.2017
8.75
0.07
0.8064516129032258
17.Feb.2017
8.68
-0.21
-2.3622047244094486
16.Feb.2017
8.89
0.1
1.1376564277588168
15.Feb.2017
8.79
0.11
1.2672811059907834
14.Feb.2017
8.68
0.02
0.23094688221709006
13.Feb.2017
8.66
0.13
1.5240328253223916
10.Feb.2017
8.53
0.08
0.9467455621301775
09.Feb.2017
8.45
0.14
1.6847172081829123
08.Feb.2017
8.31
-0.05
-0.5980861244019139
07.Feb.2017
8.36
-0.07
-0.830367734282325
06.Feb.2017
8.43
-0.03
-0.3546099290780142
03.Feb.2017
8.46
0.05
0.5945303210463734
02.Feb.2017
8.41
0.04
0.4778972520908005
01.Feb.2017
8.37
-0.01
-0.11933174224343675
31.Jan.2017
8.38
0.02
0.23923444976076555
30.Jan.2017
8.36
-0.05
-0.5945303210463734
27.Jan.2017
8.41
0.01
0.11904761904761904
26.Jan.2017
8.4
-0.02
-0.2375296912114014
25.Jan.2017
8.42
0.03
0.3575685339690107
24.Jan.2017
8.39
0.18
2.192448233861145
23.Jan.2017
8.21
0.12
1.4833127317676142
20.Jan.2017
8.09
0.09
1.125
19.Jan.2017
8
-0.03
-0.37359900373599003
18.Jan.2017
8.03
0.03
0.375
17.Jan.2017
8
0.03
0.37641154328732745
16.Jan.2017
7.97
0
0
13.Jan.2017
7.97
-0.09
-1.1166253101736974
12.Jan.2017
8.06
0.28
3.5989717223650386
11.Jan.2017
7.78
-0.09
-1.1435832274459974
10.Jan.2017
7.87
0.05
0.639386189258312
09.Jan.2017
7.82
-0.02
-0.25510204081632654
06.Jan.2017
7.84
0.01
0.1277139208173691
05.Jan.2017
7.83
0.05
0.6426735218508998
04.Jan.2017
7.78
0
0
03.Jan.2017
7.78
0.22
2.9100529100529102
02.Jan.2017
7.56
-0.05
-0.657030223390276
30.Dec.2016
7.61
0.05
0.6613756613756614
29.Dec.2016
7.56
0.09
1.2048192771084338
28.Dec.2016
7.47
0.04
0.5383580080753702
27.Dec.2016
7.43
0.05
0.6775067750677507
23.Dec.2016
7.38
0.15
2.074688796680498
22.Dec.2016
7.23
-0.04
-0.5502063273727648
21.Dec.2016
7.27
0.05
0.6925207756232687
20.Dec.2016
7.22
-0.04
-0.5509641873278237
19.Dec.2016
7.26
-0.07
-0.9549795361527967
16.Dec.2016
7.33
0.07
0.9641873278236914
15.Dec.2016
7.26
-0.27
-3.585657370517928
14.Dec.2016
7.53
-0.08
-1.0512483574244416
13.Dec.2016
7.61
0.02
0.2635046113306983
12.Dec.2016
7.59
-0.02
-0.2628120893561104
09.Dec.2016
7.61
0.06
0.7947019867549668
08.Dec.2016
7.55
-0.04
-0.5270092226613966
07.Dec.2016
7.59
0.16
2.1534320323014806
06.Dec.2016
7.43
0.05
0.6775067750677507
05.Dec.2016
7.38
0.06
0.819672131147541
02.Dec.2016
7.32
-0.07
-0.9472259810554804
01.Dec.2016
7.39
-0.24
-3.145478374836173
30.Nov.2016
7.63
0.09
1.193633952254642
29.Nov.2016
7.54
-0.05
-0.6587615283267457
28.Nov.2016
7.59
0.04
0.5298013245033113
25.Nov.2016
7.55
-0.06
-0.7884362680683311
24.Nov.2016
7.61
0.07
0.9283819628647215
23.Nov.2016
7.54
-0.14
-1.8229166666666667
22.Nov.2016
7.68
0.13
1.7218543046357615
21.Nov.2016
7.55
0.09
1.2064343163538873
18.Nov.2016
7.46
-0.07
-0.9296148738379814
17.Nov.2016
7.53
0.09
1.2096774193548387
16.Nov.2016
7.44
-0.04
-0.5347593582887701
15.Nov.2016
7.48
0.18
2.4657534246575343
14.Nov.2016
7.3
0.02
0.27472527472527475
11.Nov.2016
7.28
-0.52
-6.666666666666667
10.Nov.2016
7.8
-0.46
-5.5690072639225185
09.Nov.2016
8.26
-0.21
-2.479338842975207
08.Nov.2016
8.47
0.02
0.23668639053254437
07.Nov.2016
8.45
0.32
3.936039360393604
04.Nov.2016
8.13
-0.14
-1.6928657799274487
03.Nov.2016
8.27
0.09
1.1002444987775062
02.Nov.2016
8.18
-0.35
-4.103165298944901
31.Oct.2016
8.53
-0.07
-0.813953488372093
28.Oct.2016
8.6
-0.1
-1.1494252873563218
27.Oct.2016
8.7
0.06
0.6944444444444444
26.Oct.2016
8.64
-0.03
-0.3460207612456747
25.Oct.2016
8.67
-0.08
-0.9142857142857143
24.Oct.2016
8.75
0.14
1.6260162601626016
21.Oct.2016
8.61
0
0
20.Oct.2016
8.61
0.04
0.46674445740956827
19.Oct.2016
8.57
0.12
1.4201183431952662
18.Oct.2016
8.45
0.15
1.8072289156626506
17.Oct.2016
8.3
-0.05
-0.5988023952095808
14.Oct.2016
8.35
0.25
3.0864197530864197
13.Oct.2016
8.1
-0.12
-1.4598540145985401
12.Oct.2016
8.22
0
0
11.Oct.2016
8.22
-0.08
-0.963855421686747
10.Oct.2016
8.3
0.12
1.466992665036675
07.Oct.2016
8.18
0.07
0.8631319358816276
06.Oct.2016
8.11
0.02
0.24721878862793573
05.Oct.2016
8.09
0.03
0.37220843672456577
04.Oct.2016
8.06
0.16
2.0253164556962027
03.Oct.2016
7.9
0.03
0.3811944091486658
30.Sep.2016
7.87
-0.15
-1.8703241895261846
29.Sep.2016
8.02
0.11
1.390644753476612
28.Sep.2016
7.91
0.1
1.2804097311139564
27.Sep.2016
7.81
0.04
0.5148005148005148
26.Sep.2016
7.77
-0.16
-2.01765447667087
23.Sep.2016
7.93
-0.13
-1.6129032258064515
22.Sep.2016
8.06
0.3
3.865979381443299
21.Sep.2016
7.76
0.04
0.5181347150259067
20.Sep.2016
7.72
-0.02
-0.25839793281653745
19.Sep.2016
7.74
0.12
1.5748031496062993
16.Sep.2016
7.62
0.06
0.7936507936507936
15.Sep.2016
7.56
0
0
14.Sep.2016
7.56
-0.16
-2.0725388601036268
13.Sep.2016
7.72
-0.02
-0.25839793281653745
12.Sep.2016
7.74
-0.17
-2.1491782553729455
09.Sep.2016
7.91
-0.28
-3.4188034188034186
08.Sep.2016
8.19
-0.01
-0.12195121951219512
07.Sep.2016
8.2
0.12
1.4851485148514851
06.Sep.2016
8.08
0.01
0.12391573729863693
05.Sep.2016
8.07
0.01
0.12406947890818859
02.Sep.2016
8.06
0.22
2.806122448979592
01.Sep.2016
7.84
-0.1
-1.2594458438287153
31.Aug.2016
7.94
-0.03
-0.37641154328732745
30.Aug.2016
7.97
0.09
1.1421319796954315
29.Aug.2016
7.88
-0.12
-1.5
26.Aug.2016
8
0.04
0.5025125628140703
25.Aug.2016
7.96
0.05
0.6321112515802781
24.Aug.2016
7.91
-0.19
-2.345679012345679
23.Aug.2016
8.1
0.04
0.49627791563275436
22.Aug.2016
8.06
-0.02
-0.24752475247524752
19.Aug.2016
8.08
-0.1
-1.2224938875305624
18.Aug.2016
8.18
0.11
1.3630731102850062
17.Aug.2016
8.07
-0.17
-2.063106796116505
16.Aug.2016
8.24
0
0
12.Aug.2016
8.24
0.14
1.728395061728395
11.Aug.2016
8.1
0.01
0.12360939431396786
10.Aug.2016
8.09
0.02
0.24783147459727387
09.Aug.2016
8.07
0.03
0.373134328358209
08.Aug.2016
8.04
0.11
1.3871374527112232
05.Aug.2016
7.93
0.06
0.7623888182973316
04.Aug.2016
7.87
0.21
2.741514360313316
03.Aug.2016
7.66
-0.08
-1.0335917312661498
02.Aug.2016
7.74
-0.07
-0.8962868117797695
01.Aug.2016
7.81
0.06
0.7741935483870968
29.Jul.2016
7.75
0.08
1.0430247718383312
28.Jul.2016
7.67
-0.13
-1.6666666666666667
27.Jul.2016
7.8
0.02
0.2570694087403599
26.Jul.2016
7.78
-0.04
-0.5115089514066496
25.Jul.2016
7.82
0.04
0.5141388174807198
22.Jul.2016
7.78
-0.05
-0.6385696040868455
21.Jul.2016
7.83
0.07
0.9020618556701031
20.Jul.2016
7.76
0.01
0.12903225806451613
19.Jul.2016
7.75
0.06
0.7802340702210663
18.Jul.2016
7.69
-0.01
-0.12987012987012986
15.Jul.2016
7.7
-0.02
-0.25906735751295334
14.Jul.2016
7.72
0.18
2.387267904509284
13.Jul.2016
7.54
-0.1
-1.3089005235602094
12.Jul.2016
7.64
0.12
1.5957446808510638
11.Jul.2016
7.52
0.15
2.03527815468114
08.Jul.2016
7.37
0.1
1.375515818431912
07.Jul.2016
7.27
0.11
1.5363128491620113
06.Jul.2016
7.16
-0.15
-2.0519835841313268
05.Jul.2016
7.31
-0.15
-2.0107238605898123
04.Jul.2016
7.46
-0.01
-0.13386880856760375
01.Jul.2016
7.47
0.14
1.9099590723055935
30.Jun.2016
7.33
0.08
1.103448275862069
29.Jun.2016
7.25
0.23
3.2763532763532766
28.Jun.2016
7.02
0.16
2.3323615160349855
27.Jun.2016
6.86
-0.21
-2.9702970297029703
24.Jun.2016
7.07
-0.07
-0.9803921568627451
22.Jun.2016
7.14
0.07
0.9900990099009901
21.Jun.2016
7.07
-0.03
-0.4225352112676056
20.Jun.2016
7.1
0.14
2.0114942528735633
17.Jun.2016
6.96
0.25
3.7257824143070044
16.Jun.2016
6.71
-0.11
-1.6129032258064515
15.Jun.2016
6.82
-0.04
-0.5830903790087464
14.Jun.2016
6.86
-0.02
-0.29069767441860467
13.Jun.2016
6.88
-0.17
-2.4113475177304964
10.Jun.2016
7.05
-0.2
-2.7586206896551726
09.Jun.2016
7.25
-0.04
-0.5486968449931413
08.Jun.2016
7.29
0.23
3.2577903682719547
07.Jun.2016
7.06
0.02
0.2840909090909091
06.Jun.2016
7.04
0.07
1.0043041606886658
03.Jun.2016
6.97
0.17
2.5
02.Jun.2016
6.8
0.07
1.0401188707280833
01.Jun.2016
6.73
-0.15
-2.1802325581395348
31.May.2016
6.88
0.03
0.43795620437956206
30.May.2016
6.85
-0.02
-0.29112081513828236
27.May.2016
6.87
-0.04
-0.5788712011577424
26.May.2016
6.91
-0.02
-0.2886002886002886
25.May.2016
6.93
0.04
0.5805515239477503
24.May.2016
6.89
0.07
1.0263929618768328
23.May.2016
6.82
-0.11
-1.5873015873015872
20.May.2016
6.93
0.13
1.911764705882353
19.May.2016
6.8
-0.19
-2.7181688125894135
18.May.2016
6.99
-0.08
-1.1315417256011315
17.May.2016
7.07
-0.14
-1.941747572815534
13.May.2016
7.21
-0.07
-0.9615384615384616
12.May.2016
7.28
-0.01
-0.13717421124828533
11.May.2016
7.29
0.11
1.532033426183844
10.May.2016
7.18
0.15
2.1337126600284493
09.May.2016
7.03
-0.06
-0.846262341325811
06.May.2016
7.09
-0.02
-0.2812939521800281
04.May.2016
7.11
-0.08
-1.1126564673157162
03.May.2016
7.19
-0.17
-2.3097826086956523
02.May.2016
7.36
-0.12
-1.6042780748663101
29.Apr.2016
7.48
0.06
0.8086253369272237
28.Apr.2016
7.42
0.08
1.0899182561307903
27.Apr.2016
7.34
0.15
2.086230876216968
26.Apr.2016
7.19
0.03
0.41899441340782123
25.Apr.2016
7.16
-0.05
-0.6934812760055479
22.Apr.2016
7.21
-0.03
-0.4143646408839779
21.Apr.2016
7.24
0.01
0.13831258644536654
20.Apr.2016
7.23
-0.05
-0.6868131868131868
19.Apr.2016
7.28
0.15
2.1037868162692845
18.Apr.2016
7.13
-0.07
-0.9722222222222222
15.Apr.2016
7.2
-0.01
-0.13869625520110956
14.Apr.2016
7.21
0.02
0.27816411682892905
13.Apr.2016
7.19
0.19
2.7142857142857144
12.Apr.2016
7
-0.03
-0.4267425320056899
11.Apr.2016
7.03
0.21
3.0791788856304985
08.Apr.2016
6.82
0.17
2.556390977443609
07.Apr.2016
6.65
-0.04
-0.5979073243647235
06.Apr.2016
6.69
-0.03
-0.44642857142857145
05.Apr.2016
6.72
-0.23
-3.3093525179856114
04.Apr.2016
6.95
0.05
0.7246376811594203
01.Apr.2016
6.9
-0.19
-2.6798307475317347
31.Mar.2016
7.09
-0.01
-0.14084507042253522
30.Mar.2016
7.1
0.22
3.197674418604651
29.Mar.2016
6.88
0.11
1.6248153618906942
24.Mar.2016
6.77
-0.1
-1.455604075691412
23.Mar.2016
6.87
-0.12
-1.7167381974248928
22.Mar.2016
6.99
0
0
21.Mar.2016
6.99
0.01
0.14326647564469913
18.Mar.2016
6.98
0.09
1.3062409288824384
17.Mar.2016
6.89
0.52
8.16326530612245
16.Mar.2016
6.37
-0.11
-1.6975308641975309
15.Mar.2016
6.48
-0.27
-4
14.Mar.2016
6.75
-0.01
-0.14792899408284024
11.Mar.2016
6.76
0.09
1.3493253373313343
10.Mar.2016
6.67
0.01
0.15015015015015015
09.Mar.2016
6.66
0.11
1.6793893129770991
08.Mar.2016
6.55
-0.03
-0.45592705167173253
07.Mar.2016
6.58
-0.02
-0.30303030303030304
04.Mar.2016
6.6
0.22
3.4482758620689653
03.Mar.2016
6.38
0.13
2.08
02.Mar.2016
6.25
0.16
2.6272577996715927
01.Mar.2016
6.09
0.08
1.3311148086522462
29.Feb.2016
6.01
0
0
26.Feb.2016
6.01
0.04
0.6700167504187605
25.Feb.2016
5.97
0.14
2.4013722126929675
24.Feb.2016
5.83
-0.22
-3.6363636363636362
23.Feb.2016
6.05
-0.01
-0.16501650165016502
22.Feb.2016
6.06
0.21
3.58974358974359
19.Feb.2016
5.85
-0.06
-1.015228426395939
18.Feb.2016
5.91
0.1
1.721170395869191
17.Feb.2016
5.81
0.09
1.5734265734265733
16.Feb.2016
5.72
0.01
0.17513134851138354
15.Feb.2016
5.71
0.09
1.601423487544484
12.Feb.2016
5.62
0.02
0.35714285714285715
11.Feb.2016
5.6
-0.14
-2.4390243902439024
10.Feb.2016
5.74
0.01
0.17452006980802792
09.Feb.2016
5.73
-0.05
-0.8650519031141869
08.Feb.2016
5.78
-0.13
-2.1996615905245345
05.Feb.2016
5.91
-0.09
-1.5
04.Feb.2016
6
0.27
4.712041884816754
03.Feb.2016
5.73
0.03
0.5263157894736842
02.Feb.2016
5.7
-0.08
-1.3840830449826989
01.Feb.2016
5.78
0.03
0.5217391304347826
29.Jan.2016
5.75
0.14
2.4955436720142603
28.Jan.2016
5.61
0.1
1.8148820326678765
27.Jan.2016
5.51
0.11
2.037037037037037
26.Jan.2016
5.4
-0.04
-0.7352941176470589
25.Jan.2016
5.44
-0.03
-0.5484460694698354
22.Jan.2016
5.47
0.16
3.0131826741996233
21.Jan.2016
5.31
0.02
0.3780718336483932
20.Jan.2016
5.29
-0.17
-3.1135531135531136
19.Jan.2016
5.46
0.01
0.1834862385321101
18.Jan.2016
5.45
-0.01
-0.18315018315018314
15.Jan.2016
5.46
-0.05
-0.9074410163339383
14.Jan.2016
5.51
-0.16
-2.821869488536155
13.Jan.2016
5.67
0.03
0.5319148936170213
12.Jan.2016
5.64
-0.02
-0.35335689045936397
11.Jan.2016
5.66
-0.03
-0.5272407732864675
08.Jan.2016
5.69
-0.06
-1.0434782608695652
07.Jan.2016
5.75
-0.13
-2.2108843537414966
06.Jan.2016
5.88
-0.04
-0.6756756756756757
05.Jan.2016
5.92
-0.03
-0.5042016806722689
04.Jan.2016
5.95
-0.12
-1.9769357495881383
31.Dec.2015
6.07
-0.04
-0.6546644844517185
30.Dec.2015
6.11
-0.16
-2.5518341307814993
29.Dec.2015
6.27
0.07
1.1290322580645162
28.Dec.2015
6.2
0.03
0.4862236628849271
23.Dec.2015
6.17
0.06
0.9819967266775778
22.Dec.2015
6.11
0
0
21.Dec.2015
6.11
-0.15
-2.3961661341853033
18.Dec.2015
6.26
-0.11
-1.7268445839874411
17.Dec.2015
6.37
0.18
2.9079159935379644
16.Dec.2015
6.19
-0.08
-1.2759170653907497
15.Dec.2015
6.27
0.1
1.6207455429497568
14.Dec.2015
6.17
-0.04
-0.644122383252818
11.Dec.2015
6.21
-0.19
-2.96875
10.Dec.2015
6.4
-0.08
-1.2345679012345678
09.Dec.2015
6.48
0.19
3.0206677265500796
08.Dec.2015
6.29
-0.21
-3.230769230769231
07.Dec.2015
6.5
-0.01
-0.15360983102918588
04.Dec.2015
6.51
-0.06
-0.91324200913242
03.Dec.2015
6.57
0.11
1.7027863777089782
02.Dec.2015
6.46
-0.01
-0.1545595054095827
01.Dec.2015
6.47
-0.03
-0.46153846153846156
30.Nov.2015
6.5
-0.15
-2.255639097744361
27.Nov.2015
6.65
-0.03
-0.4491017964071856
26.Nov.2015
6.68
0
0
25.Nov.2015
6.68
-0.11
-1.6200294550810015
24.Nov.2015
6.79
-0.05
-0.7309941520467836
23.Nov.2015
6.84
-0.05
-0.7256894049346879
20.Nov.2015
6.89
0.12
1.7725258493353029
19.Nov.2015
6.77
0.08
1.195814648729447
18.Nov.2015
6.69
0.07
1.0574018126888218
17.Nov.2015
6.62
0.1
1.5337423312883436
16.Nov.2015
6.52
-0.03
-0.4580152671755725
13.Nov.2015
6.55
-0.06
-0.9077155824508321
12.Nov.2015
6.61
-0.04
-0.6015037593984962
11.Nov.2015
6.65
0.11
1.6819571865443426
10.Nov.2015
6.54
-0.08
-1.2084592145015105
09.Nov.2015
6.62
-0.04
-0.6006006006006006
06.Nov.2015
6.66
-0.14
-2.0588235294117645
05.Nov.2015
6.8
-0.07
-1.0189228529839884
04.Nov.2015
6.87
0.17
2.537313432835821
03.Nov.2015
6.7
0.1
1.5151515151515151
02.Nov.2015
6.6
0.03
0.45662100456621
30.Oct.2015
6.57
-0.03
-0.45454545454545453
29.Oct.2015
6.6
-0.15
-2.2222222222222223
28.Oct.2015
6.75
0.08
1.199400299850075
27.Oct.2015
6.67
-0.07
-1.0385756676557865
26.Oct.2015
6.74
-0.04
-0.5899705014749262
23.Oct.2015
6.78
0.08
1.1940298507462686
22.Oct.2015
6.7
0.08
1.2084592145015105
21.Oct.2015
6.62
-0.1
-1.4880952380952381
20.Oct.2015
6.72
0.02
0.29850746268656714
19.Oct.2015
6.7
-0.02
-0.2976190476190476
16.Oct.2015
6.72
-0.03
-0.4444444444444444
15.Oct.2015
6.75
-0.01
-0.14792899408284024
14.Oct.2015
6.76
0.01
0.14814814814814814
13.Oct.2015
6.75
-0.15
-2.1739130434782608
12.Oct.2015
6.9
-0.03
-0.4329004329004329
09.Oct.2015
6.93
0.15
2.2123893805309733
08.Oct.2015
6.78
-0.05
-0.7320644216691069
07.Oct.2015
6.83
0.11
1.6369047619047619
06.Oct.2015
6.72
0.09
1.3574660633484164
05.Oct.2015
6.63
0.35
5.573248407643312
02.Oct.2015
6.28
-0.09
-1.41287284144427
01.Oct.2015
6.37
0.08
1.2718600953895072
30.Sep.2015
6.29
0.18
2.9459901800327333
29.Sep.2015
6.11
-0.06
-0.9724473257698542
28.Sep.2015
6.17
-0.16
-2.527646129541864
25.Sep.2015
6.33
0.28
4.628099173553719
24.Sep.2015
6.05
-0.28
-4.423380726698262
23.Sep.2015
6.33
-0.05
-0.7836990595611285
22.Sep.2015
6.38
-0.17
-2.595419847328244
21.Sep.2015
6.55
-0.11
-1.6516516516516517
18.Sep.2015
6.66
-0.06
-0.8928571428571429
17.Sep.2015
6.72
0
0
16.Sep.2015
6.72
0.12
1.8181818181818181
15.Sep.2015
6.6
0.12
1.8518518518518519
14.Sep.2015
6.48
0
0
11.Sep.2015
6.48
0.05
0.7776049766718507
10.Sep.2015
6.43
-0.24
-3.598200899550225
09.Sep.2015
6.67
0.07
1.0606060606060606
08.Sep.2015
6.6
0.12
1.8518518518518519
07.Sep.2015
6.48
-0.1
-1.5197568389057752
04.Sep.2015
6.58
-0.03
-0.45385779122541603
03.Sep.2015
6.61
0.02
0.30349013657056145
02.Sep.2015
6.59
-0.04
-0.6033182503770739
01.Sep.2015
6.63
-0.01
-0.15060240963855423
31.Aug.2015
6.64
-0.23
-3.3478893740902476
28.Aug.2015
6.87
0.1
1.4771048744460857
27.Aug.2015
6.77
0.26
3.9938556067588324
26.Aug.2015
6.51
-0.13
-1.9578313253012047
25.Aug.2015
6.64
0.28
4.40251572327044
24.Aug.2015
6.36
-0.43
-6.332842415316642
21.Aug.2015
6.79
-0.09
-1.308139534883721
20.Aug.2015
6.88
-0.12
-1.7142857142857142
19.Aug.2015
7
0.02
0.28653295128939826
18.Aug.2015
6.98
-0.07
-0.9929078014184397
17.Aug.2015
7.05
-0.02
-0.2828854314002829
14.Aug.2015
7.07
-0.01
-0.14124293785310735
13.Aug.2015
7.08
-0.03
-0.4219409282700422
12.Aug.2015
7.11
-0.14
-1.9310344827586208
11.Aug.2015
7.25
-0.02
-0.2751031636863824
10.Aug.2015
7.27
0.03
0.4143646408839779
07.Aug.2015
7.24
-0.02
-0.27548209366391185
06.Aug.2015
7.26
-0.1
-1.358695652173913
05.Aug.2015
7.36
-0.02
-0.27100271002710025
04.Aug.2015
7.38
-0.04
-0.5390835579514824
03.Aug.2015
7.42
-0.04
-0.5361930294906166
31.Jul.2015
7.46
0.07
0.9472259810554804
30.Jul.2015
7.39
-0.01
-0.13513513513513514
29.Jul.2015
7.4
0.07
0.9549795361527967
28.Jul.2015
7.33
0.01
0.1366120218579235
27.Jul.2015
7.32
-0.09
-1.214574898785425
24.Jul.2015
7.41
-0.23
-3.0104712041884816
23.Jul.2015
7.64
-0.14
-1.7994858611825193
22.Jul.2015
7.78
-0.1
-1.2690355329949239
21.Jul.2015
7.88
0.06
0.7672634271099744
20.Jul.2015
7.82
-0.13
-1.6352201257861636
17.Jul.2015
7.95
-0.09
-1.1194029850746268
16.Jul.2015
8.04
0.02
0.24937655860349128
15.Jul.2015
8.02
0
0
14.Jul.2015
8.02
0.05
0.6273525721455459
13.Jul.2015
7.97
0.1
1.2706480304955527
10.Jul.2015
7.87
0.06
0.7682458386683739
09.Jul.2015
7.81
0.02
0.25673940949935814
08.Jul.2015
7.79
-0.05
-0.6377551020408163
07.Jul.2015
7.84
-0.11
-1.3836477987421383
06.Jul.2015
7.95
-0.13
-1.608910891089109
03.Jul.2015
8.08
0
0
02.Jul.2015
8.08
0.03
0.37267080745341613
01.Jul.2015
8.05
0
0
30.Jun.2015
8.05
0.01
0.12437810945273632
29.Jun.2015
8.04
-0.12
-1.4705882352941178
26.Jun.2015
8.16
-0.02
-0.24449877750611246
25.Jun.2015
8.18
-0.07
-0.8484848484848485
24.Jun.2015
8.25
0.04
0.48721071863581
22.Jun.2015
8.21
0.03
0.36674816625916873
19.Jun.2015
8.18
-0.02
-0.24390243902439024
18.Jun.2015
8.2
0.13
1.61090458488228
17.Jun.2015
8.07
-0.01
-0.12376237623762376
16.Jun.2015
8.08
0.09
1.1264080100125156
15.Jun.2015
7.99
-0.08
-0.9913258983890955
12.Jun.2015
8.07
0.04
0.49813200498132004
11.Jun.2015
8.03
-0.13
-1.5931372549019607
10.Jun.2015
8.16
0.12
1.492537313432836
09.Jun.2015
8.04
0.03
0.37453183520599254
08.Jun.2015
8.01
0.08
1.008827238335435
05.Jun.2015
7.93
-0.12
-1.4906832298136645
04.Jun.2015
8.05
-0.07
-0.8620689655172413
03.Jun.2015
8.12
0.06
0.7444168734491315
02.Jun.2015
8.06
0.07
0.8760951188986232
01.Jun.2015
7.99
-0.07
-0.8684863523573201
29.May.2015
8.06
0.03
0.37359900373599003
28.May.2015
8.03
-0.02
-0.2484472049689441
27.May.2015
8.05
-0.12
-1.4687882496940023
26.May.2015
8.17
-0.18
-2.155688622754491
22.May.2015
8.35
-0.08
-0.9489916963226572
21.May.2015
8.43
-0.07
-0.8235294117647058
20.May.2015
8.5
-0.05
-0.5847953216374269
19.May.2015
8.55
-0.12
-1.3840830449826989
18.May.2015
8.67
-0.02
-0.23014959723820483
15.May.2015
8.69
0.08
0.9291521486643438
13.May.2015
8.61
0.06
0.7017543859649122
12.May.2015
8.55
-0.09
-1.0416666666666667
11.May.2015
8.64
0.03
0.34843205574912894
08.May.2015
8.61
0.13
1.5330188679245282
07.May.2015
8.48
-0.06
-0.702576112412178
06.May.2015
8.54
0.02
0.2347417840375587
05.May.2015
8.52
0.05
0.5903187721369539
04.May.2015
8.47
-0.05
-0.5868544600938967
30.Apr.2015
8.52
-0.12
-1.3888888888888888
29.Apr.2015
8.64
-0.03
-0.3460207612456747
28.Apr.2015
8.67
-0.02
-0.23014959723820483
27.Apr.2015
8.69
0.1
1.1641443538998837
24.Apr.2015
8.59
0.17
2.019002375296912
23.Apr.2015
8.42
0.09
1.0804321728691477
22.Apr.2015
8.33
0
0
21.Apr.2015
8.33
-0.01
-0.11990407673860912
20.Apr.2015
8.34
-0.03
-0.35842293906810035
17.Apr.2015
8.37
-0.1
-1.1806375442739079
16.Apr.2015
8.47
0.09
1.0739856801909309
15.Apr.2015
8.38
0.06
0.7211538461538461
14.Apr.2015
8.32
-0.08
-0.9523809523809523
13.Apr.2015
8.4
0.01
0.11918951132300358
10.Apr.2015
8.39
-0.1
-1.1778563015312131
09.Apr.2015
8.49
-0.04
-0.46893317702227433
08.Apr.2015
8.53
0.12
1.426872770511296
07.Apr.2015
8.41
0.19
2.3114355231143553
02.Apr.2015
8.22
0.16
1.9851116625310175
01.Apr.2015
8.06
0.18
2.284263959390863
31.Mar.2015
7.88
0.04
0.5102040816326531
30.Mar.2015
7.84
0.03
0.38412291933418696
27.Mar.2015
7.81
-0.06
-0.7623888182973316
26.Mar.2015
7.87
-0.22
-2.719406674907293
25.Mar.2015
8.09
-0.04
-0.4920049200492005
24.Mar.2015
8.13
0.09
1.1194029850746268
23.Mar.2015
8.04
0.05
0.6257822277847309
20.Mar.2015
7.99
0.15
1.913265306122449
19.Mar.2015
7.84
0.07
0.9009009009009009
18.Mar.2015
7.77
0.1
1.303780964797914
17.Mar.2015
7.67
0.02
0.26143790849673204
16.Mar.2015
7.65
0
0
13.Mar.2015
7.65
-0.24
-3.041825095057034
12.Mar.2015
7.89
0.16
2.069857697283312
11.Mar.2015
7.73
-0.02
-0.25806451612903225
10.Mar.2015
7.75
-0.11
-1.3994910941475827
09.Mar.2015
7.86
-0.19
-2.360248447204969
06.Mar.2015
8.05
-0.2
-2.4242424242424243
05.Mar.2015
8.25
0
0
04.Mar.2015
8.25
-0.24
-2.8268551236749118
03.Mar.2015
8.49
-0.05
-0.585480093676815
02.Mar.2015
8.54
-0.08
-0.9280742459396751
27.Feb.2015
8.62
0.08
0.936768149882904
26.Feb.2015
8.54
0.02
0.2347417840375587
25.Feb.2015
8.52
0.05
0.5903187721369539
24.Feb.2015
8.47
0.02
0.23668639053254437
23.Feb.2015
8.45
0.08
0.955794504181601
20.Feb.2015
8.37
-0.04
-0.4756242568370987
19.Feb.2015
8.41
-0.06
-0.7083825265643447
18.Feb.2015
8.47
0.07
0.8333333333333334
17.Feb.2015
8.4
-0.03
-0.35587188612099646
16.Feb.2015
8.43
0.01
0.1187648456057007
13.Feb.2015
8.42
0.13
1.5681544028950543
12.Feb.2015
8.29
0.18
2.219482120838471
11.Feb.2015
8.11
-0.22
-2.6410564225690276
10.Feb.2015
8.33
-0.04
-0.4778972520908005
09.Feb.2015
8.37
-0.01
-0.11933174224343675
06.Feb.2015
8.38
0.02
0.23923444976076555
05.Feb.2015
8.36
-0.02
-0.2386634844868735
04.Feb.2015
8.38
-0.03
-0.356718192627824
03.Feb.2015
8.41
0.15
1.8159806295399517
02.Feb.2015
8.26
-0.06
-0.7211538461538461
30.Jan.2015
8.32
-0.25
-2.9171528588098017
29.Jan.2015
8.57
-0.07
-0.8101851851851852
28.Jan.2015
8.64
0
0
27.Jan.2015
8.64
0
0
26.Jan.2015
8.64
-0.04
-0.4608294930875576
23.Jan.2015
8.68
-0.06
-0.6864988558352403
22.Jan.2015
8.74
0.15
1.7462165308498254
21.Jan.2015
8.59
0.13
1.5366430260047281
20.Jan.2015
8.46
-0.1
-1.1682242990654206
19.Jan.2015
8.56
0.05
0.5875440658049353
16.Jan.2015
8.51
0
0
15.Jan.2015
8.51
0.03
0.35377358490566035
14.Jan.2015
8.48
-0.05
-0.5861664712778429
13.Jan.2015
8.53
0.11
1.3064133016627077
12.Jan.2015
8.42
-0.17
-1.979045401629802
09.Jan.2015
8.59
-0.03
-0.3480278422273782
08.Jan.2015
8.62
0.15
1.770956316410862
07.Jan.2015
8.47
0.21
2.542372881355932
06.Jan.2015
8.26
0
0
05.Jan.2015
8.26
-0.22
-2.5943396226415096
02.Jan.2015
8.48
-0.23
-2.640642939150402
31.Dec.2014
8.71
-0.04
-0.45714285714285713
30.Dec.2014
8.75
0.03
0.3440366972477064
29.Dec.2014
8.72
--
--
23.Dec.2014
8.61
-0.05
-0.5773672055427251
22.Dec.2014
8.66
-0.04
-0.45977011494252873
19.Dec.2014
8.7
0.09
1.0452961672473868
18.Dec.2014
8.61
0.3
3.6101083032490973
17.Dec.2014
8.31
0.35
4.396984924623116
16.Dec.2014
7.96
-0.36
-4.326923076923077
15.Dec.2014
8.32
-0.19
-2.2326674500587544
12.Dec.2014
8.51
-0.15
-1.7321016166281755
11.Dec.2014
8.66
-0.18
-2.0361990950226243
10.Dec.2014
8.84
-0.04
-0.45045045045045046
09.Dec.2014
8.88
-0.19
-2.094818081587652
08.Dec.2014
9.07
0.01
0.11037527593818984
05.Dec.2014
9.06
-0.06
-0.6578947368421053
04.Dec.2014
9.12
-0.15
-1.6181229773462784
03.Dec.2014
9.27
0.03
0.3246753246753247
02.Dec.2014
9.24
-0.1
-1.0706638115631693
01.Dec.2014
9.34
-0.28
-2.9106029106029108
28.Nov.2014
9.62
-0.23
-2.33502538071066
27.Nov.2014
9.85
0.04
0.4077471967380224
26.Nov.2014
9.81
-0.05
-0.5070993914807302
25.Nov.2014
9.86
0.06
0.6122448979591837
24.Nov.2014
9.8
0.06
0.6160164271047228
21.Nov.2014
9.74
0.15
1.5641293013555788
20.Nov.2014
9.59
0.19
2.021276595744681
19.Nov.2014
9.4
0.2
2.1739130434782608
18.Nov.2014
9.2
-0.03
-0.3250270855904659
17.Nov.2014
9.23
0.1
1.095290251916758
14.Nov.2014
9.13
-0.27
-2.872340425531915
13.Nov.2014
9.4
-0.1
-1.0526315789473684
12.Nov.2014
9.5
0.13
1.3874066168623265
11.Nov.2014
9.37
-0.19
-1.9874476987447698
10.Nov.2014
9.56
0.07
0.7376185458377239
07.Nov.2014
9.49
-0.03
-0.31512605042016806
06.Nov.2014
9.52
-0.1
-1.0395010395010396
05.Nov.2014
9.62
0
0
04.Nov.2014
9.62
-0.07
-0.7223942208462333
03.Nov.2014
9.69
-0.1
-1.0214504596527068
31.Oct.2014
9.79
0.06
0.6166495375128469
30.Oct.2014
9.73
0.17
1.7782426778242677
29.Oct.2014
9.56
0.18
1.9189765458422174
28.Oct.2014
9.38
0.41
4.570791527313267
27.Oct.2014
8.97
-0.31
-3.3405172413793105
24.Oct.2014
9.28
0.08
0.8695652173913043
23.Oct.2014
9.2
-0.26
-2.748414376321353
22.Oct.2014
9.46
0.04
0.42462845010615713
21.Oct.2014
9.42
-0.26
-2.6859504132231407
20.Oct.2014
9.68
-0.06
-0.6160164271047228
17.Oct.2014
9.74
0.13
1.352757544224766
16.Oct.2014
9.61
-0.26
-2.634245187436677
15.Oct.2014
9.87
-0.26
-2.566633761105627
14.Oct.2014
10.13
-0.03
-0.2952755905511811
13.Oct.2014
10.16
0.1
0.9940357852882704
10.Oct.2014
10.06
-0.26
-2.5193798449612403
09.Oct.2014
10.32
0.09
0.8797653958944281
08.Oct.2014
10.23
-0.01
-0.09765625
07.Oct.2014
10.24
-0.05
-0.4859086491739553
06.Oct.2014
10.29
0.71
7.411273486430063
03.Oct.2014
9.58
0.01
0.1044932079414838
02.Oct.2014
9.57
-0.16
-1.644398766700925
01.Oct.2014
9.73
-0.02
-0.20512820512820512
30.Sep.2014
9.75
-0.06
-0.6116207951070336
29.Sep.2014
9.81
-0.3
-2.9673590504451037
26.Sep.2014
10.11
-0.09
-0.8823529411764706
25.Sep.2014
10.2
0.03
0.2949852507374631
24.Sep.2014
10.17
-0.17
-1.644100580270793
23.Sep.2014
10.34
0.03
0.2909796314258002
22.Sep.2014
10.31
-0.28
-2.644003777148253
19.Sep.2014
10.59
-0.03
-0.2824858757062147
18.Sep.2014
10.62
-0.28
-2.5688073394495414
17.Sep.2014
10.9
0.14
1.3011152416356877
16.Sep.2014
10.76
0.17
1.6052880075542966
15.Sep.2014
10.59
0.01
0.0945179584120983
12.Sep.2014
10.58
-0.32
-2.9357798165137616
11.Sep.2014
10.9
0.09
0.8325624421831638
10.Sep.2014
10.81
-0.18
-1.637852593266606
09.Sep.2014
10.99
-0.38
-3.342128408091469
08.Sep.2014
11.37
-0.06
-0.5249343832020997
05.Sep.2014
11.43
-0.09
-0.78125
04.Sep.2014
11.52
-0.1
-0.8605851979345955
03.Sep.2014
11.62
0.24
2.10896309314587
02.Sep.2014
11.38
-0.12
-1.0434782608695652
01.Sep.2014
11.5
0.14
1.232394366197183
29.Aug.2014
11.36
0.03
0.264783759929391
28.Aug.2014
11.33
0.13
1.1607142857142858
27.Aug.2014
11.2
0.08
0.7194244604316546
26.Aug.2014
11.12
0.18
1.6453382084095065
25.Aug.2014
10.94
0
0
22.Aug.2014
10.94
-0.06
-0.5454545454545454
21.Aug.2014
11
0.05
0.45662100456621
20.Aug.2014
10.95
0.1
0.9216589861751152
19.Aug.2014
10.85
0.12
1.1183597390493942
18.Aug.2014
10.73
0.18
1.7061611374407584
14.Aug.2014
10.55
-0.04
-0.3777148253068933
13.Aug.2014
10.59
0.07
0.6653992395437263
12.Aug.2014
10.52
0.06
0.5736137667304015
11.Aug.2014
10.46
0.18
1.7509727626459144
08.Aug.2014
10.28
-0.23
-2.188392007611798
07.Aug.2014
10.51
0.11
1.0576923076923077
06.Aug.2014
10.4
-0.15
-1.4218009478672986
05.Aug.2014
10.55
0.02
0.1899335232668566
04.Aug.2014
10.53
0.06
0.5730659025787965
01.Aug.2014
10.47
-0.03
-0.2857142857142857
31.Jul.2014
10.5
-0.23
-2.1435228331780056
30.Jul.2014
10.73
-0.07
-0.6481481481481481
29.Jul.2014
10.8
-0.05
-0.4608294930875576
28.Jul.2014
10.85
-0.03
-0.2757352941176471
25.Jul.2014
10.88
-0.01
-0.09182736455463728
24.Jul.2014
10.89
0.04
0.3686635944700461
23.Jul.2014
10.85
-0.04
-0.3673094582185491
22.Jul.2014
10.89
0.17
1.585820895522388
21.Jul.2014
10.72
0.04
0.37453183520599254
18.Jul.2014
10.68
0.17
1.6175071360608944
17.Jul.2014
10.51
-0.09
-0.8490566037735849
15.Jul.2014
10.6
0.02
0.1890359168241966
14.Jul.2014
10.58
0.17
1.633045148895293
11.Jul.2014
10.41
0.03
0.28901734104046245
10.Jul.2014
10.38
-0.05
-0.4793863854266539
09.Jul.2014
10.43
0.03
0.28846153846153844
08.Jul.2014
10.4
0.02
0.1926782273603083
07.Jul.2014
10.38
-0.04
-0.3838771593090211
04.Jul.2014
10.42
0.11
1.066925315227934
03.Jul.2014
10.31
-0.02
-0.1936108422071636
02.Jul.2014
10.33
-0.1
-0.9587727708533078
01.Jul.2014
10.43
0.11
1.065891472868217
30.Jun.2014
10.32
-0.05
-0.4821600771456123
27.Jun.2014
10.37
0.05
0.4844961240310077
26.Jun.2014
10.32
-0.11
-1.0546500479386385
25.Jun.2014
10.43
-0.01
-0.09578544061302682
24.Jun.2014
10.44
0.05
0.48123195380173245
20.Jun.2014
10.39
-0.09
-0.8587786259541985
19.Jun.2014
10.48
0.24
2.34375
18.Jun.2014
10.24
-0.05
-0.4859086491739553
17.Jun.2014
10.29
-0.11
-1.0576923076923077
16.Jun.2014
10.4
0.13
1.2658227848101267
13.Jun.2014
10.27
-0.18
-1.722488038277512
12.Jun.2014
10.45
0.02
0.19175455417066156
11.Jun.2014
10.43
0.09
0.8704061895551257
10.Jun.2014
10.34
0.22
2.1739130434782608
06.Jun.2014
10.12
0.16
1.606425702811245
05.Jun.2014
9.96
0.11
1.116751269035533
04.Jun.2014
9.85
-0.05
-0.5050505050505051
03.Jun.2014
9.9
0.01
0.10111223458038422
02.Jun.2014
9.89
-0.09
-0.9018036072144289
30.May.2014
9.98
-0.01
-0.1001001001001001
28.May.2014
9.99
-0.14
-1.3820335636722607
27.May.2014
10.13
0.02
0.19782393669634027
26.May.2014
10.11
-0.01
-0.09881422924901186
23.May.2014
10.12
0
0
22.May.2014
10.12
0.02
0.19801980198019803
21.May.2014
10.1
-0.09
-0.8832188420019627
20.May.2014
10.19
-0.03
-0.29354207436399216
19.May.2014
10.22
-0.08
-0.7766990291262136
16.May.2014
10.3
0.02
0.19455252918287938
15.May.2014
10.28
-0.05
-0.484027105517909
14.May.2014
10.33
0.01
0.09689922480620156
13.May.2014
10.32
0.08
0.78125
12.May.2014
10.24
0.1
0.9861932938856016
09.May.2014
10.14
-0.1
-0.9765625
08.May.2014
10.24
0.11
1.0858835143139192
07.May.2014
10.13
0.1
0.9970089730807578
06.May.2014
10.03
0.01
0.0998003992015968
05.May.2014
10.02
0.09
0.9063444108761329
02.May.2014
9.93
0.13
1.3265306122448979
30.Apr.2014
9.8
-0.12
-1.2096774193548387
29.Apr.2014
9.92
0.23
2.3735810113519094
28.Apr.2014
9.69
-0.04
-0.41109969167523125
25.Apr.2014
9.73
-0.03
-0.3073770491803279
24.Apr.2014
9.76
0.04
0.411522633744856
23.Apr.2014
9.72
-0.07
-0.7150153217568948
22.Apr.2014
9.79
0.1
1.0319917440660475
17.Apr.2014
9.69
0.01
0.10330578512396695
16.Apr.2014
9.68
-0.06
-0.6160164271047228
15.Apr.2014
9.74
-0.12
-1.2170385395537526
14.Apr.2014
9.86
0.1
1.0245901639344261
11.Apr.2014
9.76
-0.09
-0.9137055837563451
10.Apr.2014
9.85
0.12
1.2332990750256938
09.Apr.2014
9.73
-0.29
-2.8942115768463075
08.Apr.2014
10.02
0.27
2.769230769230769
07.Apr.2014
9.75
-0.07
-0.7128309572301426
04.Apr.2014
9.82
0.26
2.719665271966527
03.Apr.2014
9.56
0.03
0.3147953830010493
02.Apr.2014
9.53
0.05
0.5274261603375527
01.Apr.2014
9.48
0.04
0.423728813559322
31.Mar.2014
9.44
0.05
0.5324813631522897
28.Mar.2014
9.39
0.11
1.1853448275862069
27.Mar.2014
9.28
0.16
1.7543859649122806
26.Mar.2014
9.12
0.09
0.9966777408637874
25.Mar.2014
9.03
0.11
1.2331838565022422
24.Mar.2014
8.92
-0.04
-0.44642857142857145
21.Mar.2014
8.96
0.2
2.2831050228310503
20.Mar.2014
8.76
0.02
0.2288329519450801
19.Mar.2014
8.74
0.18
2.102803738317757
18.Mar.2014
8.56
0.05
0.5875440658049353
17.Mar.2014
8.51
0.07
0.8293838862559242
14.Mar.2014
8.44
-0.13
-1.5169194865810969
13.Mar.2014
8.57
0.02
0.23391812865497075
12.Mar.2014
8.55
-0.12
-1.3840830449826989
11.Mar.2014
8.67
0.11
1.2850467289719627
10.Mar.2014
8.56
-0.23
-2.616609783845279
07.Mar.2014
8.79
-0.12
-1.3468013468013469
06.Mar.2014
8.91
0.12
1.3651877133105803
05.Mar.2014
8.79
0.03
0.3424657534246575
04.Mar.2014
8.76
0.07
0.8055235903337169
03.Mar.2014
8.69
-0.15
-1.6968325791855203
28.Feb.2014
8.84
0.09
1.0285714285714285
27.Feb.2014
8.75
0.06
0.6904487917146145
26.Feb.2014
8.69
-0.08
-0.9122006841505131
25.Feb.2014
8.77
-0.07
-0.7918552036199095
24.Feb.2014
8.84
0.04
0.45454545454545453
21.Feb.2014
8.8
0.2
2.3255813953488373
20.Feb.2014
8.6
-0.01
-0.11614401858304298
19.Feb.2014
8.61
-0.12
-1.3745704467353952
18.Feb.2014
8.73
-0.05
-0.5694760820045558
17.Feb.2014
8.78
0.07
0.8036739380022963
14.Feb.2014
8.71
0.14
1.633605600933489
13.Feb.2014
8.57
-0.19
-2.1689497716894977
12.Feb.2014
8.76
0.15
1.7421602787456445
11.Feb.2014
8.61
-0.02
-0.23174971031286212
10.Feb.2014
8.63
-0.07
-0.8045977011494253
07.Feb.2014
8.7
0.1
1.1627906976744187
06.Feb.2014
8.6
0.17
2.0166073546856467
05.Feb.2014
8.43
0.03
0.35714285714285715
04.Feb.2014
8.4
0
0
03.Feb.2014
8.4
-0.01
-0.11890606420927467
31.Jan.2014
8.41
-0.11
-1.2910798122065728
30.Jan.2014
8.52
0.08
0.9478672985781991
29.Jan.2014
8.44
-0.19
-2.20162224797219
28.Jan.2014
8.63
0.06
0.7001166861143524
27.Jan.2014
8.57
0
0
24.Jan.2014
8.57
-0.29
-3.27313769751693
23.Jan.2014
8.86
-0.05
-0.5611672278338945
22.Jan.2014
8.91
-0.03
-0.33557046979865773
21.Jan.2014
8.94
-0.04
-0.44543429844098
20.Jan.2014
8.98
0.03
0.33519553072625696
17.Jan.2014
8.95
-0.14
-1.54015401540154
16.Jan.2014
9.09
-0.02
-0.21953896816684962
15.Jan.2014
9.11
0.08
0.8859357696566998
14.Jan.2014
9.03
-0.08
-0.8781558726673985
13.Jan.2014
9.11
0.07
0.7743362831858407
10.Jan.2014
9.04
0.14
1.5730337078651686
09.Jan.2014
8.9
-0.13
-1.4396456256921373
08.Jan.2014
9.03
-0.12
-1.3114754098360655
07.Jan.2014
9.15
0.09
0.9933774834437086
06.Jan.2014
9.06
-0.07
-0.7667031763417306
03.Jan.2014
9.13
-0.06
-0.6528835690968444
02.Jan.2014
9.19
-0.17
-1.8162393162393162
31.Dec.2013
9.36
0
0
30.Dec.2013
9.36
0.07
0.7534983853606028
27.Dec.2013
9.29
0.06
0.6500541711809318
23.Dec.2013
9.23
0.01
0.10845986984815618
20.Dec.2013
9.22
0.01
0.10857763300760044
19.Dec.2013
9.21
0
0
18.Dec.2013
9.21
-0.05
-0.5399568034557235
17.Dec.2013
9.26
-0.06
-0.6437768240343348
16.Dec.2013
9.32
0.11
1.1943539630836049
13.Dec.2013
9.21
0.05
0.5458515283842795
12.Dec.2013
9.16
-0.16
-1.7167381974248928
11.Dec.2013
9.32
-0.09
-0.9564293304994687
10.Dec.2013
9.41
0
0
09.Dec.2013
9.41
0.13
1.4008620689655173
06.Dec.2013
9.28
0.11
1.1995637949836424
05.Dec.2013
9.17
0.04
0.43811610076670315
04.Dec.2013
9.13
-0.15
-1.6163793103448276
03.Dec.2013
9.28
-0.18
-1.9027484143763214
02.Dec.2013
9.46
-0.07
-0.7345225603357818
29.Nov.2013
9.53
0.03
0.3157894736842105
28.Nov.2013
9.5
0.06
0.635593220338983
27.Nov.2013
9.44
0.03
0.3188097768331562
26.Nov.2013
9.41
-0.17
-1.7745302713987474
25.Nov.2013
9.58
0.01
0.1044932079414838
22.Nov.2013
9.57
0.08
0.8429926238145417
21.Nov.2013
9.49
-0.14
-1.453790238836968
20.Nov.2013
9.63
-0.08
-0.82389289392379
19.Nov.2013
9.71
-0.03
-0.3080082135523614
18.Nov.2013
9.74
0.11
1.142263759086189
15.Nov.2013
9.63
0.23
2.4468085106382977
14.Nov.2013
9.4
0.14
1.511879049676026
13.Nov.2013
9.26
-0.07
-0.7502679528403001
12.Nov.2013
9.33
-0.04
-0.42689434364994666
11.Nov.2013
9.37
0.16
1.737242128121607
08.Nov.2013
9.21
-0.39
-4.0625
07.Nov.2013
9.6
-0.01
-0.1040582726326743
06.Nov.2013
9.61
-0.03
-0.3112033195020747
05.Nov.2013
9.64
-0.27
-2.7245206861755804
04.Nov.2013
9.91
0.02
0.20222446916076844
31.Oct.2013
9.89
-0.12
-1.1988011988011988
30.Oct.2013
10.01
0
0
29.Oct.2013
10.01
0.05
0.5020080321285141
28.Oct.2013
9.96
0.09
0.9118541033434651
25.Oct.2013
9.87
0.05
0.5091649694501018
24.Oct.2013
9.82
-0.12
-1.2072434607645874
23.Oct.2013
9.94
-0.13
-1.2909632571996028
22.Oct.2013
10.07
0.09
0.9018036072144289
21.Oct.2013
9.98
-0.05
-0.4985044865403789
18.Oct.2013
10.03
0.05
0.501002004008016
17.Oct.2013
9.98
0.04
0.4024144869215292
16.Oct.2013
9.94
0.07
0.7092198581560284
15.Oct.2013
9.87
0.08
0.8171603677221655
14.Oct.2013
9.79
0
0
11.Oct.2013
9.79
0.09
0.9278350515463918
10.Oct.2013
9.7
0.14
1.4644351464435146
09.Oct.2013
9.56
-0.04
-0.4166666666666667
08.Oct.2013
9.6
0.01
0.10427528675703858
07.Oct.2013
9.59
0.02
0.2089864158829676
04.Oct.2013
9.57
-0.07
-0.7261410788381742
03.Oct.2013
9.64
0
0
02.Oct.2013
9.64
0.07
0.7314524555903866
01.Oct.2013
9.57
0.09
0.9493670886075949
30.Sep.2013
9.48
-0.1
-1.0438413361169103
27.Sep.2013
9.58
-0.15
-1.5416238437821173
26.Sep.2013
9.73
0.05
0.5165289256198347
25.Sep.2013
9.68
-0.08
-0.819672131147541
24.Sep.2013
9.76
-0.01
-0.1023541453428864
23.Sep.2013
9.77
-0.09
-0.9127789046653144
20.Sep.2013
9.86
-0.07
-0.7049345417925479
19.Sep.2013
9.93
0.34
3.545359749739312
18.Sep.2013
9.59
0.05
0.5241090146750524
17.Sep.2013
9.54
-0.04
-0.4175365344467641
16.Sep.2013
9.58
0.15
1.5906680805938493
13.Sep.2013
9.43
-0.04
-0.42238648363252373
12.Sep.2013
9.47
-0.02
-0.2107481559536354
11.Sep.2013
9.49
-0.05
-0.5241090146750524
10.Sep.2013
9.54
0.25
2.6910656620021527
09.Sep.2013
9.29
0.2
2.2002200220022003
06.Sep.2013
9.09
0.22
2.480270574971815
05.Sep.2013
8.87
0.09
1.0250569476082005
04.Sep.2013
8.78
0.01
0.11402508551881414
03.Sep.2013
8.77
-0.04
-0.4540295119182747
02.Sep.2013
8.81
0.08
0.9163802978235968
30.Aug.2013
8.73
0.04
0.46029919447640966
29.Aug.2013
8.69
0.02
0.2306805074971165
28.Aug.2013
8.67
0
0
27.Aug.2013
8.67
-0.27
-3.0201342281879193
26.Aug.2013
8.94
0.13
1.4755959137343928
23.Aug.2013
8.81
0.08
0.9163802978235968
22.Aug.2013
8.73
-0.02
-0.22857142857142856
21.Aug.2013
8.75
-0.12
-1.3528748590755355
20.Aug.2013
8.87
-0.02
-0.2249718785151856
19.Aug.2013
8.89
-0.17
-1.8763796909492274
16.Aug.2013
9.06
-0.25
-2.6852846401718584
14.Aug.2013
9.31
0
0
13.Aug.2013
9.31
-0.16
-1.689545934530095
12.Aug.2013
9.47
0.13
1.39186295503212
09.Aug.2013
9.34
0.17
1.8538713195201746
08.Aug.2013
9.17
0.1
1.1025358324145536
07.Aug.2013
9.07
-0.04
-0.43907793633369924
06.Aug.2013
9.11
-0.11
-1.193058568329718
05.Aug.2013
9.22
-0.02
-0.21645021645021645
02.Aug.2013
9.24
0.03
0.3257328990228013
01.Aug.2013
9.21
0.17
1.8805309734513274
31.Jul.2013
9.04
-0.09
-0.9857612267250822
30.Jul.2013
9.13
-0.1
-1.0834236186348862
29.Jul.2013
9.23
-0.03
-0.32397408207343414
26.Jul.2013
9.26
0.01
0.10810810810810811
25.Jul.2013
9.25
-0.06
-0.644468313641246
24.Jul.2013
9.31
-0.06
-0.6403415154749199
23.Jul.2013
9.37
0.18
1.9586507072905333
22.Jul.2013
9.19
0.01
0.10893246187363835
19.Jul.2013
9.18
-0.07
-0.7567567567567568
18.Jul.2013
9.25
0.1
1.092896174863388
17.Jul.2013
9.15
0.08
0.8820286659316428
16.Jul.2013
9.07
0.02
0.22099447513812154
15.Jul.2013
9.05
0.05
0.5555555555555556
12.Jul.2013
9
0.05
0.5586592178770949
11.Jul.2013
8.95
0.08
0.9019165727170236
10.Jul.2013
8.87
0.01
0.11286681715575621
09.Jul.2013
8.86
0
0
08.Jul.2013
8.86
0.09
1.0262257696693273
05.Jul.2013
8.77
-0.13
-1.4606741573033708
04.Jul.2013
8.9
0.12
1.366742596810934
03.Jul.2013
8.78
-0.35
-3.833515881708653
02.Jul.2013
9.13
0.01
0.10964912280701754
01.Jul.2013
9.12
0.07
0.7734806629834254
28.Jun.2013
9.05
-0.16
-1.737242128121607
27.Jun.2013
9.21
0.2
2.2197558268590454
26.Jun.2013
9.01
0.22
2.502844141069397
25.Jun.2013
8.79
0.27
3.1690140845070425
24.Jun.2013
8.52
-0.27
-3.0716723549488054
21.Jun.2013
8.79
0.04
0.45714285714285713
20.Jun.2013
8.75
-0.69
-7.309322033898305
19.Jun.2013
9.44
0.01
0.10604453870625663
18.Jun.2013
9.43
-0.15
-1.5657620041753653
17.Jun.2013
9.58
-0.11
-1.1351909184726523
14.Jun.2013
9.69
0.11
1.1482254697286012
13.Jun.2013
9.58
-0.04
-0.4158004158004158
12.Jun.2013
9.62
0.03
0.31282586027111575
11.Jun.2013
9.59
-0.16
-1.641025641025641
10.Jun.2013
9.75
-0.15
-1.5151515151515151
07.Jun.2013
9.9
0
0
06.Jun.2013
9.9
-0.21
-2.077151335311573
05.Jun.2013
10.11
-0.11
-1.076320939334638
04.Jun.2013
10.22
0.14
1.3888888888888888
03.Jun.2013
10.08
-0.05
-0.49358341559723595
31.May.2013
10.13
-0.16
-1.554907677356657
30.May.2013
10.29
-0.15
-1.4367816091954022
29.May.2013
10.44
-0.24
-2.247191011235955
28.May.2013
10.68
0.04
0.37593984962406013
27.May.2013
10.64
0.05
0.4721435316336166
24.May.2013
10.59
0.03
0.2840909090909091
23.May.2013
10.56
-0.29
-2.672811059907834
22.May.2013
10.85
0.04
0.3700277520814061
21.May.2013
10.81
0.01
0.09259259259259259
17.May.2013
10.8
0.03
0.2785515320334262
16.May.2013
10.77
-0.04
-0.3700277520814061
15.May.2013
10.81
0
0
14.May.2013
10.81
0.04
0.3714020427112349
13.May.2013
10.77
-0.09
-0.8287292817679558
10.May.2013
10.86
-0.16
-1.4519056261343013
08.May.2013
11.02
0.16
1.4732965009208103
07.May.2013
10.86
0.1
0.929368029739777
06.May.2013
10.76
-0.11
-1.0119595216191353
03.May.2013
10.87
0.12
1.1162790697674418
02.May.2013
10.75
0.14
1.3195098963242224
30.Apr.2013
10.61
-0.03
-0.2819548872180451
29.Apr.2013
10.64
-0.07
-0.6535947712418301
26.Apr.2013
10.71
0.01
0.09
25.Apr.2013
10.7
-0.02
-0.19
24.Apr.2013
10.72
0.1
0.94
23.Apr.2013
10.62
0.1
0.95
22.Apr.2013
10.52
0.05
0.48
19.Apr.2013
10.47
0.03
0.29
18.Apr.2013
10.44
-0.13
-1.23
17.Apr.2013
10.57
-0.07
-0.66
16.Apr.2013
10.64
-0.11
-1.02
15.Apr.2013
10.75
-0.16
-1.47
12.Apr.2013
10.91
-0.07
-0.64
11.Apr.2013
10.98
-0.07
-0.63
10.Apr.2013
11.05
0.29
2.7
09.Apr.2013
10.76
0.06
0.56
08.Apr.2013
10.7
0.22
2.1
05.Apr.2013
10.48
-0.21
-1.96
04.Apr.2013
10.69
0.02
0.19
03.Apr.2013
10.67
-0.08
-0.74
02.Apr.2013
10.75
0
0
28.Mar.2013
10.75
0.1
0.94
27.Mar.2013
10.65
0.01
0.09
26.Mar.2013
10.64
0.11
1.04
25.Mar.2013
10.53
0
0
22.Mar.2013
10.53
-0.1
-0.94
21.Mar.2013
10.63
-0.08
-0.75
20.Mar.2013
10.71
-0.01
-0.09
19.Mar.2013
10.72
-0.01
-0.09
18.Mar.2013
10.73
-0.13
-1.2
15.Mar.2013
10.86
-0.08
-0.73
14.Mar.2013
10.94
-0.08
-0.73
13.Mar.2013
11.02
-0.05
-0.45
12.Mar.2013
11.07
0.05
0.45
11.Mar.2013
11.02
-0.02
-0.18
08.Mar.2013
11.04
-0.01
-0.09
07.Mar.2013
11.05
0.11
1.01
06.Mar.2013
10.94
-0.06
-0.55
05.Mar.2013
11
0.23
2.14
04.Mar.2013
10.77
0
0
01.Mar.2013
10.77
-0.06
-0.55
28.Feb.2013
10.83
0.13
1.21
27.Feb.2013
10.7
-0.02
-0.19
26.Feb.2013
10.72
-0.13
-1.2
25.Feb.2013
10.85
0.07
0.65
22.Feb.2013
10.78
0.02
0.19
21.Feb.2013
10.76
-0.27
-2.45
20.Feb.2013
11.03
-0.04
-0.36
19.Feb.2013
11.07
0.11
1
18.Feb.2013
10.96
-0.05
-0.45
15.Feb.2013
11.01
0.06
0.55
14.Feb.2013
10.95
-0.06
-0.54
13.Feb.2013
11.01
--
--
06.Feb.2013
11.06
-0.08
-0.72
05.Feb.2013
11.14
0.04
0.36
04.Feb.2013
11.1
-0.06
-0.54
01.Feb.2013
11.16
0.09
0.81
31.Jan.2013
11.07
0.06
0.54
30.Jan.2013
11.01
-0.04
-0.36
29.Jan.2013
11.05
0.07
0.64
28.Jan.2013
10.98
-0.05
-0.45
25.Jan.2013
11.03
-0.04
-0.36
24.Jan.2013
11.07
0.04
0.3626473254759746
23.Jan.2013
11.03
0.06
0.5469462169553327
22.Jan.2013
10.97
0
0
21.Jan.2013
10.97
0.03
0.27
18.Jan.2013
10.94
-0.04
-0.36429872495446264
17.Jan.2013
10.98
0.14
1.2915129151291513
16.Jan.2013
10.84
-0.05
-0.4591368227731864
15.Jan.2013
10.89
-0.06
-0.547945205479452
14.Jan.2013
10.95
0.07
0.6433823529411765
11.Jan.2013
10.88
-0.02
-0.1834862385321101
10.Jan.2013
10.9
0.05
0.4608294930875576
09.Jan.2013
10.85
0.08
0.7428040854224698
08.Jan.2013
10.77
-0.08
-0.7373271889400922
07.Jan.2013
10.85
-0.01
-0.09208103130755065
04.Jan.2013
10.86
0.02
0.18450184501845018
03.Jan.2013
10.84
0
0
02.Jan.2013
10.84
0.26
2.4574669187145557
31.Dec.2012
10.58
0.03
0.2843601895734597
28.Dec.2012
10.55
0.01
0.09487666034155598
27.Dec.2012
10.54
--
--
21.Dec.2012
10.45
-0.07
-0.6653992395437263
20.Dec.2012
10.52
0.03
0.2859866539561487
19.Dec.2012
10.49
0.14
1.3526570048309179
18.Dec.2012
10.35
0.01
0.09671179883945841
17.Dec.2012
10.34
0.04
0.3883495145631068
14.Dec.2012
10.3
-0.04
-0.38684719535783363
13.Dec.2012
10.34
0.04
0.3883495145631068
12.Dec.2012
10.3
0.03
0.2921129503407984
11.Dec.2012
10.27
0.08
0.7850834151128557
10.Dec.2012
10.19
0.05
0.4930966469428008
07.Dec.2012
10.14
0.1
0.9960159362549801
06.Dec.2012
10.04
0.07
0.7021063189568706
05.Dec.2012
9.97
0
0
04.Dec.2012
9.97
0.03
0.3
03.Dec.2012
9.94
-975.81
-98.99
30.Nov.2012
9.86
-0.01
-0.1
29.Nov.2012
9.87
0.13
1.33
28.Nov.2012
9.74
-0.22
-2.21
27.Nov.2012
9.96
0.04
0.4
26.Nov.2012
9.92
0
0
23.Nov.2012
9.92
0.08
0.81
22.Nov.2012
9.84
0.03
0.31
21.Nov.2012
9.81
-0.01
-0.1
20.Nov.2012
9.82
0
0
19.Nov.2012
9.82
0.12
1.24
16.Nov.2012
9.7
0
0
15.Nov.2012
9.7
-0.08
-0.82
14.Nov.2012
9.78
-0.01
-0.1
13.Nov.2012
9.79
-0.06
-0.61
12.Nov.2012
9.85
0
0
09.Nov.2012
9.85
-0.23
-2.28
08.Nov.2012
10.08
-0.02
-0.2
07.Nov.2012
10.1
-0.06
-0.59
06.Nov.2012
10.16
0.06
0.59
05.Nov.2012
10.1
-0.05
-0.49
02.Nov.2012
10.15
-988.29
-98.98
31.Oct.2012
9.98
-0.06
-0.6
26.Oct.2012
10.04
-0.06
-0.59
25.Oct.2012
10.1
0.09
0.9
24.Oct.2012
10.01
0.01
0.1
23.Oct.2012
10
-0.18
-1.77
22.Oct.2012
10.18
-0.03
-0.29
19.Oct.2012
10.21
0.02
0.2
18.Oct.2012
10.19
-0.04
-0.39
17.Oct.2012
10.23
0
0
16.Oct.2012
10.23
0.16
1.59
15.Oct.2012
10.07
-0.05
-0.49
12.Oct.2012
10.12
0.02
0.2
11.Oct.2012
10.1
0.04
0.4
10.Oct.2012
10.06
-0.07
-0.69
09.Oct.2012
10.13
0.02
0.2
08.Oct.2012
10.11
-0.1
-0.98
05.Oct.2012
10.21
0.19
1.9
04.Oct.2012
10.02
--
--
BGF Latin American Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
-0.399202
30.Nov.2012
-1.202405
31.Dec.2012
7.302231
31.Jan.2013
4.63138
28.Feb.2013
-2.168022
31.Mar.2013
-0.738689
30.Apr.2013
-1.302326
31.May.2013
-4.524034
30.Jun.2013
-10.661402
31.Jul.2013
-0.110497
31.Aug.2013
-3.429204
30.Sep.2013
8.591065
31.Oct.2013
4.324895
30.Nov.2013
-3.64004
31.Dec.2013
-1.783841
31.Jan.2014
-10.149573
28.Feb.2014
5.112961
31.Mar.2014
6.78733
30.Apr.2014
3.813559
31.May.2014
1.836735
30.Jun.2014
3.406814
31.Jul.2014
1.744186
31.Aug.2014
8.190476
30.Sep.2014
-14.172535
31.Oct.2014
0.410256
30.Nov.2014
-1.736466
31.Dec.2014
-9.459459
31.Jan.2015
-4.477612
28.Feb.2015
3.605769
31.Mar.2015
-8.584687
30.Apr.2015
8.121827
31.May.2015
-5.399061
30.Jun.2015
-0.124069
31.Jul.2015
-7.329193
31.Aug.2015
-10.991957
30.Sep.2015
-5.271084
31.Oct.2015
4.45151
30.Nov.2015
-1.065449
31.Dec.2015
-6.615385
31.Jan.2016
-5.271829
29.Feb.2016
4.521739
31.Mar.2016
17.97005
30.Apr.2016
5.500705
31.May.2016
-8.02139
30.Jun.2016
6.540698
31.Jul.2016
5.729877
31.Aug.2016
2.451613
30.Sep.2016
-0.881612
31.Oct.2016
8.386277
30.Nov.2016
-10.550996
31.Dec.2016
-0.262123
31.Jan.2017
10.118265
28.Feb.2017
2.147971
31.Mar.2017
0.350467
30.Apr.2017
-0.698487
31.May.2017
-0.937866
30.Jun.2017
-0.591716
31.Jul.2017
8.452381
31.Aug.2017
4.829857
30.Sep.2017
1.884817
31.Oct.2017
-3.597122
30.Nov.2017
-1.172708
31.Dec.2017
3.344121
31.Jan.2018
12.839248
28.Feb.2018
-1.757632
31.Mar.2018
-2.730697
30.Apr.2018
-0.290416
31.May.2018
-15.533981
30.Jun.2018
-5.057471
31.Jul.2018
11.501211
31.Aug.2018
-11.183496
30.Sep.2018
6.112469
31.Oct.2018
6.105991
30.Nov.2018
-1.628664
31.Dec.2018
0.110375
31.Jan.2019
14.884234
28.Feb.2019
-3.934741
31.Mar.2019
-4.495504
30.Apr.2019
0.523013
31.May.2019
-1.560874
30.Jun.2019
7.610994
31.Jul.2019
0.098232
31.Aug.2019
-10.696762
30.Sep.2019
2.637363
31.Oct.2019
4.603854
30.Nov.2019
-2.865916
31.Dec.2019
11.169652
31.Jan.2020
-4.834123
29.Feb.2020
-14.641434
31.Mar.2020
-35.239207
30.Apr.2020
7.027027
31.May.2020
4.377104
30.Jun.2020
5.645161
31.Jul.2020
10.687023
31.Aug.2020
-5.655172
30.Sep.2020
-7.894737
31.Oct.2020
-2.063492
30.Nov.2020
24.635332
31.Dec.2020
10.013004
31.Jan.2021
-5.082742
28.Feb.2021
-2.366127
31.Mar.2021
0
30.Apr.2021
6.122449
31.May.2021
3.605769
30.Jun.2021
3.24826
31.Jul.2021
-3.483146
31.Aug.2021
-2.793946
30.Sep.2021
-10.05988
31.Oct.2021
-7.057257
30.Nov.2021
-3.581662
31.Dec.2021
5.794948
31.Jan.2022
5.898876
28.Feb.2022
3.713528
31.Mar.2022
13.171355
30.Apr.2022
-9.152542
31.May.2022
2.985075
30.Jun.2022
-18.357488
31.Jul.2022
4.733728
31.Aug.2022
6.355932
30.Sep.2022
-4.38247
31.Oct.2022
11.944444
30.Nov.2022
-2.233251
31.Dec.2022
-1.522843
31.Jan.2023
8.376289
28.Feb.2023
-5.588585
31.Mar.2023
-0.125945
30.Apr.2023
2.395965
31.May.2023
6.034483
30.Jun.2023
12.775842
31.Jul.2023
6.282183
31.Aug.2023
-6.782946
30.Sep.2023
-3.430353
31.Oct.2023
-7.104413
30.Nov.2023
12.862109
31.Dec.2023
9.548255
31.Jan.2024
-6.091846
29.Feb.2024
-1.796407