BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 941,502,114
Share Class launch date
27.Sep.2012
Fund Launch Date
12.Nov.2010
Share Class Currency
PLN
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5.00
Ongoing Charges Figures
1.04%
ISIN
LU0827881151
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
PLN 100,000.00
Minimum Subsequent Investment
PLN 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEID2PH
SEDOL
B8B3TV7
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
27.Sep.2012
Fund Holdings as of
-
Total Net Assets
PLN 36,519.37
Number of Securities
47.00
Shares Outstanding
1,396.55
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
26.15
0
0
26.Mar.2024
26.15
-0.03
-0.11459129106187929
25.Mar.2024
26.18
-0.06
-0.22865853658536586
22.Mar.2024
26.24
-0.2
-0.75642965204236
21.Mar.2024
26.44
0.33
1.2638835695135964
20.Mar.2024
26.11
0.07
0.26881720430107525
19.Mar.2024
26.04
-0.07
-0.2680965147453083
18.Mar.2024
26.11
-0.03
-0.11476664116296863
15.Mar.2024
26.14
-0.1
-0.38109756097560976
14.Mar.2024
26.24
-0.1
-0.37965072133637057
13.Mar.2024
26.34
0.05
0.1901863826550019
12.Mar.2024
26.29
0.32
1.2321909896033885
11.Mar.2024
25.97
-0.24
-0.9156810377718428
08.Mar.2024
26.21
0.12
0.45994633959371406
07.Mar.2024
26.09
0.28
1.0848508330104611
06.Mar.2024
25.81
0.07
0.27195027195027194
05.Mar.2024
25.74
-0.06
-0.23255813953488372
04.Mar.2024
25.8
0.22
0.8600469116497264
01.Mar.2024
25.58
-0.12
-0.4669260700389105
29.Feb.2024
25.7
0.05
0.1949317738791423
28.Feb.2024
25.65
-0.08
-0.3109211037699184
27.Feb.2024
25.73
-0.12
-0.46421663442940037
26.Feb.2024
25.85
-0.01
-0.038669760247486466
23.Feb.2024
25.86
0.19
0.7401636151149201
22.Feb.2024
25.67
0.24
0.9437672040896579
21.Feb.2024
25.43
-0.07
-0.27450980392156865
20.Feb.2024
25.5
0.07
0.2752654345261502
19.Feb.2024
25.43
0.05
0.19700551615445233
16.Feb.2024
25.38
0.06
0.23696682464454977
15.Feb.2024
25.32
0.32
1.28
14.Feb.2024
25
0.07
0.2807862013638187
13.Feb.2024
24.93
-0.34
-1.3454689354966363
12.Feb.2024
25.27
0.05
0.19825535289452814
09.Feb.2024
25.22
0.08
0.31821797931583135
08.Feb.2024
25.14
-0.05
-0.19849146486701072
07.Feb.2024
25.19
0.12
0.4786597526924611
06.Feb.2024
25.07
0.01
0.03990422984836393
05.Feb.2024
25.06
0
0
02.Feb.2024
25.06
0.1
0.40064102564102566
01.Feb.2024
24.96
-0.28
-1.109350237717908
31.Jan.2024
25.24
0.05
0.19849146486701072
30.Jan.2024
25.19
0.04
0.15904572564612326
29.Jan.2024
25.15
0.01
0.03977724741447892
26.Jan.2024
25.14
0.19
0.7615230460921844
25.Jan.2024
24.95
-0.02
-0.08009611533840609
24.Jan.2024
24.97
0.17
0.6854838709677419
23.Jan.2024
24.8
-0.05
-0.2012072434607646
22.Jan.2024
24.85
0.21
0.8522727272727273
19.Jan.2024
24.64
0.21
0.8595988538681948
18.Jan.2024
24.43
0.08
0.32854209445585214
17.Jan.2024
24.35
-0.16
-0.6527947776417788
16.Jan.2024
24.51
-0.2
-0.8093889113719142
15.Jan.2024
24.71
-0.1
-0.4030632809351068
12.Jan.2024
24.81
0.03
0.12106537530266344
11.Jan.2024
24.78
0.02
0.08077544426494346
10.Jan.2024
24.76
0.03
0.1213101496158512
09.Jan.2024
24.73
-0.01
-0.04042037186742118
08.Jan.2024
24.74
0.03
0.12140833670578713
05.Jan.2024
24.71
0
0
04.Jan.2024
24.71
0.02
0.08100445524503848
03.Jan.2024
24.69
-0.17
-0.6838294448913917
02.Jan.2024
24.86
-0.19
-0.7584830339321357
29.Dec.2023
25.05
-0.01
-0.03990422984836393
28.Dec.2023
25.06
0.13
0.5214600882470919
27.Dec.2023
24.93
0.1
0.4027386226339106
22.Dec.2023
24.83
0.21
0.8529650690495532
21.Dec.2023
24.62
-0.14
-0.5654281098546042
20.Dec.2023
24.76
0.01
0.04040404040404041
19.Dec.2023
24.75
0.08
0.3242805026347791
18.Dec.2023
24.67
0.04
0.16240357287860333
15.Dec.2023
24.63
-0.14
-0.5651998385143319
14.Dec.2023
24.77
0.49
2.018121911037891
13.Dec.2023
24.28
0.12
0.4966887417218543
12.Dec.2023
24.16
-0.04
-0.1652892561983471
11.Dec.2023
24.2
0.07
0.29009531703273933
08.Dec.2023
24.13
0.13
0.5416666666666666
07.Dec.2023
24
-0.11
-0.4562422231439237
06.Dec.2023
24.11
0.09
0.37468776019983346
05.Dec.2023
24.02
-0.03
-0.12474012474012475
04.Dec.2023
24.05
0.08
0.3337505214851898
01.Dec.2023
23.97
0.14
0.5874947545111204
30.Nov.2023
23.83
-0.07
-0.2928870292887029
29.Nov.2023
23.9
0.11
0.46237915090374104
28.Nov.2023
23.79
-0.05
-0.20973154362416108
27.Nov.2023
23.84
-0.05
-0.2092925910422771
24.Nov.2023
23.89
0.06
0.2517834662190516
23.Nov.2023
23.83
0.06
0.2524190155658393
22.Nov.2023
23.77
0.01
0.04208754208754209
21.Nov.2023
23.76
0.09
0.38022813688212925
20.Nov.2023
23.67
0.08
0.3391267486222976
17.Nov.2023
23.59
0.05
0.21240441801189464
16.Nov.2023
23.54
0.06
0.2555366269165247
15.Nov.2023
23.48
0.09
0.3847798204360838
14.Nov.2023
23.39
0.38
1.6514558887440243
13.Nov.2023
23.01
0.17
0.7443082311733801
10.Nov.2023
22.84
-0.2
-0.8680555555555556
09.Nov.2023
23.04
0.02
0.08688097306689835
08.Nov.2023
23.02
0.1
0.4363001745200698
07.Nov.2023
22.92
-0.03
-0.13071895424836602
06.Nov.2023
22.95
0.07
0.30594405594405594
03.Nov.2023
22.88
0.16
0.704225352112676
02.Nov.2023
22.72
0.59
2.666064166290104
31.Oct.2023
22.13
0.11
0.49954586739327883
30.Oct.2023
22.02
0.07
0.31890660592255127
27.Oct.2023
21.95
-0.22
-0.9923319801533604
26.Oct.2023
22.17
0.01
0.04512635379061372
25.Oct.2023
22.16
-0.1
-0.44923629829290207
24.Oct.2023
22.26
0.06
0.2702702702702703
23.Oct.2023
22.2
-0.17
-0.7599463567277603
20.Oct.2023
22.37
-0.24
-1.0614772224679345
19.Oct.2023
22.61
-0.18
-0.7898200965335673
18.Oct.2023
22.79
-0.04
-0.17520805957074026
17.Oct.2023
22.83
-0.05
-0.21853146853146854
16.Oct.2023
22.88
-0.1
-0.4351610095735422
13.Oct.2023
22.98
0.02
0.08710801393728224
12.Oct.2023
22.96
-0.09
-0.39045553145336226
11.Oct.2023
23.05
0.14
0.6110868616324749
10.Oct.2023
22.91
0.22
0.9695901278096077
09.Oct.2023
22.69
0.28
1.249442213297635
06.Oct.2023
22.41
-0.12
-0.5326231691078562
05.Oct.2023
22.53
0.15
0.6702412868632708
04.Oct.2023
22.38
-0.06
-0.26737967914438504
03.Oct.2023
22.44
-0.1
-0.44365572315882873
02.Oct.2023
22.54
-0.32
-1.3998250218722659
29.Sep.2023
22.86
0.21
0.9271523178807947
28.Sep.2023
22.65
-0.01
-0.0441306266548985
27.Sep.2023
22.66
-0.12
-0.5267778753292361
26.Sep.2023
22.78
-0.1
-0.4370629370629371
25.Sep.2023
22.88
-0.11
-0.4784688995215311
22.Sep.2023
22.99
-0.1
-0.43308791684711995
21.Sep.2023
23.09
-0.34
-1.4511310285958172
20.Sep.2023
23.43
0.18
0.7741935483870968
19.Sep.2023
23.25
-0.01
-0.04299226139294927
18.Sep.2023
23.26
-0.3
-1.2733446519524618
15.Sep.2023
23.56
0.1
0.42625745950554134
14.Sep.2023
23.46
0.14
0.6003430531732419
13.Sep.2023
23.32
-0.02
-0.0856898029134533
12.Sep.2023
23.34
-0.09
-0.38412291933418696
11.Sep.2023
23.43
0.09
0.3856041131105398
08.Sep.2023
23.34
0.05
0.21468441391155002
07.Sep.2023
23.29
-0.1
-0.4275331338178709
06.Sep.2023
23.39
-0.16
-0.6794055201698513
05.Sep.2023
23.55
-0.14
-0.5909666525960321
04.Sep.2023
23.69
-0.03
-0.12647554806070826
01.Sep.2023
23.72
-0.07
-0.2942412778478352
31.Aug.2023
23.79
-0.08
-0.33514872224549647
30.Aug.2023
23.87
0.29
1.2298558100084818
29.Aug.2023
23.58
0.09
0.3831417624521073
28.Aug.2023
23.49
0.18
0.7722007722007722
25.Aug.2023
23.31
-0.23
-0.9770603228547153
24.Aug.2023
23.54
0.2
0.856898029134533
23.Aug.2023
23.34
0.02
0.08576329331046312
22.Aug.2023
23.32
0.03
0.12881064834693
21.Aug.2023
23.29
0.11
0.4745470232959448
18.Aug.2023
23.18
-0.28
-1.1935208866155158
17.Aug.2023
23.46
-0.12
-0.5089058524173028
16.Aug.2023
23.58
-0.16
-0.6739679865206403
14.Aug.2023
23.74
-0.07
-0.2939941201175976
11.Aug.2023
23.81
-0.32
-1.3261500207210941
10.Aug.2023
24.13
0.18
0.7515657620041754
09.Aug.2023
23.95
0.18
0.7572570466975179
08.Aug.2023
23.77
-0.16
-0.6686167989970748
07.Aug.2023
23.93
-0.01
-0.04177109440267335
04.Aug.2023
23.94
0.07
0.2932551319648094
03.Aug.2023
23.87
-0.25
-1.0364842454394694
02.Aug.2023
24.12
-0.21
-0.8631319358816276
01.Aug.2023
24.33
-0.11
-0.4500818330605565
31.Jul.2023
24.44
0.03
0.12290045063498566
28.Jul.2023
24.41
-0.02
-0.08186655751125665
27.Jul.2023
24.43
0.25
1.0339123242349049
26.Jul.2023
24.18
-0.09
-0.37082818294190356
25.Jul.2023
24.27
0.02
0.08247422680412371
24.Jul.2023
24.25
0.01
0.041254125412541254
21.Jul.2023
24.24
-0.11
-0.4517453798767967
20.Jul.2023
24.35
0
0
19.Jul.2023
24.35
0.29
1.2053200332502079
18.Jul.2023
24.06
0.08
0.3336113427856547
17.Jul.2023
23.98
-0.1
-0.4152823920265781
14.Jul.2023
24.08
0.11
0.458906967042136
13.Jul.2023
23.97
0.17
0.7142857142857143
12.Jul.2023
23.8
0.35
1.492537313432836
11.Jul.2023
23.45
0.05
0.21367521367521367
10.Jul.2023
23.4
0.1
0.4291845493562232
07.Jul.2023
23.3
0.06
0.25817555938037867
06.Jul.2023
23.24
-0.3
-1.274426508071368
05.Jul.2023
23.54
-0.14
-0.5912162162162162
04.Jul.2023
23.68
0.06
0.2540220152413209
03.Jul.2023
23.62
-0.05
-0.21123785382340515
30.Jun.2023
23.67
0.27
1.1538461538461537
29.Jun.2023
23.4
-0.03
-0.12804097311139565
28.Jun.2023
23.43
0.1
0.4286326618088298
27.Jun.2023
23.33
0.03
0.12875536480686695
26.Jun.2023
23.3
-0.16
-0.6820119352088662
22.Jun.2023
23.46
0
0
21.Jun.2023
23.46
-0.1
-0.4244482173174873
20.Jun.2023
23.56
-0.11
-0.46472327841149136
19.Jun.2023
23.67
-0.17
-0.7130872483221476
16.Jun.2023
23.84
0.27
1.1455239711497667
15.Jun.2023
23.57
0.01
0.042444821731748725
14.Jun.2023
23.56
0.11
0.4690831556503198
13.Jun.2023
23.45
0.18
0.7735281478298238
12.Jun.2023
23.27
0.03
0.12908777969018934
09.Jun.2023
23.24
0.03
0.12925463162429987
08.Jun.2023
23.21
-0.15
-0.6421232876712328
07.Jun.2023
23.36
0.13
0.5596211795092553
06.Jun.2023
23.23
0.03
0.12931034482758622
05.Jun.2023
23.2
0.08
0.3460207612456747
02.Jun.2023
23.12
0.44
1.9400352733686066
01.Jun.2023
22.68
-0.04
-0.176056338028169
31.May.2023
22.72
-0.26
-1.1314186248912097
30.May.2023
22.98
0.07
0.30554343081623747
26.May.2023
22.91
0.19
0.8362676056338029
25.May.2023
22.72
-0.16
-0.6993006993006993
24.May.2023
22.88
-0.43
-1.8447018447018446
23.May.2023
23.31
-0.04
-0.17130620985010706
22.May.2023
23.35
-0.07
-0.29888983774551664
19.May.2023
23.42
0.39
1.6934433347807207
17.May.2023
23.03
-0.15
-0.6471095772217429
16.May.2023
23.18
-0.01
-0.043122035360069
15.May.2023
23.19
0
0
12.May.2023
23.19
0.1
0.43308791684711995
11.May.2023
23.09
-0.22
-0.9438009438009438
10.May.2023
23.31
-0.16
-0.6817213463996591
08.May.2023
23.47
0.1
0.4278990158322636
05.May.2023
23.37
0.14
0.6026689625484287
04.May.2023
23.23
-0.21
-0.8959044368600683
03.May.2023
23.44
0.06
0.2566295979469632
02.May.2023
23.38
-0.08
-0.3410059676044331
28.Apr.2023
23.46
0.23
0.9900990099009901
27.Apr.2023
23.23
0.01
0.04306632213608958
26.Apr.2023
23.22
-0.15
-0.6418485237483954
25.Apr.2023
23.37
-0.14
-0.5954912803062526
24.Apr.2023
23.51
0.14
0.599058622165169
21.Apr.2023
23.37
0.05
0.2144082332761578
20.Apr.2023
23.32
-0.01
-0.042863266180882986
19.Apr.2023
23.33
-0.03
-0.1284246575342466
18.Apr.2023
23.36
0.11
0.4731182795698925
17.Apr.2023
23.25
-0.15
-0.6410256410256411
14.Apr.2023
23.4
0.14
0.6018916595012898
13.Apr.2023
23.26
0.04
0.17226528854435832
12.Apr.2023
23.22
0.17
0.737527114967462
11.Apr.2023
23.05
0.12
0.5233318796336677
06.Apr.2023
22.93
-0.08
-0.3476749239461104
05.Apr.2023
23.01
-0.04
-0.1735357917570499
04.Apr.2023
23.05
0.08
0.348280365694384
03.Apr.2023
22.97
0.07
0.3056768558951965
31.Mar.2023
22.9
0.06
0.2626970227670753
30.Mar.2023
22.84
0.25
1.1066843736166445
29.Mar.2023
22.59
0.23
1.0286225402504472
28.Mar.2023
22.36
-0.02
-0.08936550491510277
27.Mar.2023
22.38
0.31
1.4046216583597644
24.Mar.2023
22.07
-0.28
-1.2527964205816555
23.Mar.2023
22.35
0.08
0.3592276605298608
22.Mar.2023
22.27
0.19
0.8605072463768116
21.Mar.2023
22.08
0.24
1.098901098901099
20.Mar.2023
21.84
0.23
1.0643220731142988
17.Mar.2023
21.61
-0.04
-0.18475750577367206
16.Mar.2023
21.65
0.23
1.0737628384687208
15.Mar.2023
21.42
-0.52
-2.3701002734731085
14.Mar.2023
21.94
0.19
0.8735632183908046
13.Mar.2023
21.75
-0.17
-0.7755474452554745
10.Mar.2023
21.92
-0.47
-2.099151406878071
09.Mar.2023
22.39
0.06
0.2686968204209583
08.Mar.2023
22.33
-0.36
-1.5866020273248127
07.Mar.2023
22.69
-0.09
-0.39508340649692714
06.Mar.2023
22.78
0.16
0.7073386383731212
03.Mar.2023
22.62
0.21
0.9370816599732262
02.Mar.2023
22.41
-0.16
-0.7089056269384139
01.Mar.2023
22.57
0.06
0.2665482007996446
28.Feb.2023
22.51
-0.13
-0.5742049469964664
27.Feb.2023
22.64
0.31
1.3882669055082848
24.Feb.2023
22.33
-0.39
-1.716549295774648
23.Feb.2023
22.72
0.07
0.3090507726269316
22.Feb.2023
22.65
-0.05
-0.22026431718061673
21.Feb.2023
22.7
-0.22
-0.9598603839441536
20.Feb.2023
22.92
0.15
0.6587615283267457
17.Feb.2023
22.77
-0.04
-0.17536168347216133
16.Feb.2023
22.81
-0.07
-0.30594405594405594
15.Feb.2023
22.88
-0.23
-0.99524015577672
14.Feb.2023
23.11
0.2
0.8729812309035355
13.Feb.2023
22.91
0.15
0.6590509666080844
10.Feb.2023
22.76
-0.37
-1.5996541288370083
09.Feb.2023
23.13
0
0
08.Feb.2023
23.13
0.33
1.4473684210526316
07.Feb.2023
22.8
-0.13
-0.56694286960314
06.Feb.2023
22.93
-0.22
-0.9503239740820735
03.Feb.2023
23.15
-0.09
-0.387263339070568
02.Feb.2023
23.24
0.22
0.9556907037358818
01.Feb.2023
23.02
0.19
0.8322382829610162
31.Jan.2023
22.83
-0.12
-0.5228758169934641
30.Jan.2023
22.95
0.13
0.5696757230499562
27.Jan.2023
22.82
0.02
0.08771929824561403
26.Jan.2023
22.8
0.29
1.288316303864949
25.Jan.2023
22.51
-0.07
-0.3100088573959256
24.Jan.2023
22.58
-0.09
-0.3970004411116012
23.Jan.2023
22.67
0.22
0.9799554565701559
20.Jan.2023
22.45
0.07
0.3127792672028597
19.Jan.2023
22.38
-0.46
-2.0140105078809105
18.Jan.2023
22.84
0.1
0.4397537379067722
17.Jan.2023
22.74
0.01
0.04399472063352398
16.Jan.2023
22.73
0.15
0.6643046944198405
13.Jan.2023
22.58
0.2
0.8936550491510277
12.Jan.2023
22.38
0.07
0.31376064545047067
11.Jan.2023
22.31
0.14
0.6314839873703203
10.Jan.2023
22.17
-0.12
-0.5383580080753702
09.Jan.2023
22.29
0.58
2.671579917088899
06.Jan.2023
21.71
0
0
05.Jan.2023
21.71
-0.1
-0.4585052728106373
04.Jan.2023
21.81
0.24
1.1126564673157162
03.Jan.2023
21.57
0.07
0.32558139534883723
02.Jan.2023
21.5
0.06
0.2798507462686567
30.Dec.2022
21.44
-0.04
-0.186219739292365
29.Dec.2022
21.48
-0.03
-0.1394700139470014
28.Dec.2022
21.51
0.12
0.5610098176718092
27.Dec.2022
21.39
0.1
0.4697040864255519
23.Dec.2022
21.29
-0.03
-0.14071294559099437
22.Dec.2022
21.32
-0.03
-0.1405152224824356
21.Dec.2022
21.35
0.15
0.7075471698113207
20.Dec.2022
21.2
-0.09
-0.4227336777829967
19.Dec.2022
21.29
-0.08
-0.37435657463734207
16.Dec.2022
21.37
-0.3
-1.3844023996308261
15.Dec.2022
21.67
-0.59
-2.650494159928122
14.Dec.2022
22.26
-0.19
-0.8463251670378619
13.Dec.2022
22.45
0.69
3.170955882352941
12.Dec.2022
21.76
-0.06
-0.27497708524289644
09.Dec.2022
21.82
0.1
0.4604051565377532
08.Dec.2022
21.72
0.08
0.36968576709796674
07.Dec.2022
21.64
-0.17
-0.7794589637780834
06.Dec.2022
21.81
-0.19
-0.8636363636363636
05.Dec.2022
22
0
0
02.Dec.2022
22
-0.23
-1.03463787674314
01.Dec.2022
22.23
0.66
3.0598052851182196
30.Nov.2022
21.57
0.08
0.3722661703117729
29.Nov.2022
21.49
-0.14
-0.6472491909385113
28.Nov.2022
21.63
-0.1
-0.4601932811780948
25.Nov.2022
21.73
-0.02
-0.09195402298850575
24.Nov.2022
21.75
0.13
0.6012950971322849
23.Nov.2022
21.62
0.27
1.2646370023419204
22.Nov.2022
21.35
0.04
0.18770530267480057
21.Nov.2022
21.31
0.01
0.046948356807511735
18.Nov.2022
21.3
0.28
1.3320647002854424
17.Nov.2022
21.02
-0.29
-1.360863444392304
16.Nov.2022
21.31
-0.19
-0.8837209302325582
15.Nov.2022
21.5
0.16
0.7497656982193065
14.Nov.2022
21.34
0.15
0.7078810759792354
11.Nov.2022
21.19
0.26
1.2422360248447204
10.Nov.2022
20.93
0.64
3.1542631838344013
09.Nov.2022
20.29
-0.04
-0.19675356615838663
08.Nov.2022
20.33
0.21
1.0437375745526838
07.Nov.2022
20.12
0.05
0.2491280518186348
04.Nov.2022
20.07
0.41
2.0854526958290944
03.Nov.2022
19.66
-0.53
-2.6250619118375433
02.Nov.2022
20.19
-0.03
-0.14836795252225518
31.Oct.2022
20.22
0.06
0.2976190476190476
28.Oct.2022
20.16
0
0
27.Oct.2022
20.16
0.07
0.34843205574912894
26.Oct.2022
20.09
0.11
0.5505505505505506
25.Oct.2022
19.98
0.22
1.1133603238866396
24.Oct.2022
19.76
0.44
2.277432712215321
21.Oct.2022
19.32
-0.07
-0.36101083032490977
20.Oct.2022
19.39
-0.03
-0.15447991761071062
19.Oct.2022
19.42
-0.33
-1.6708860759493671
18.Oct.2022
19.75
0.3
1.5424164524421593
17.Oct.2022
19.45
0.06
0.30943785456420836
14.Oct.2022
19.39
0.75
4.023605150214593
13.Oct.2022
18.64
-0.26
-1.3756613756613756
12.Oct.2022
18.9
0.08
0.4250797024442083
11.Oct.2022
18.82
-0.24
-1.2591815320041972
10.Oct.2022
19.06
-0.15
-0.7808433107756377
07.Oct.2022
19.21
-0.46
-2.338586680223691
06.Oct.2022
19.67
-0.07
-0.3546099290780142
05.Oct.2022
19.74
-0.08
-0.4036326942482341
04.Oct.2022
19.82
0.84
4.425711275026344
03.Oct.2022
18.98
-0.04
-0.2103049421661409
30.Sep.2022
19.02
0.1
0.5285412262156448
29.Sep.2022
18.92
0.05
0.2649708532061473
28.Sep.2022
18.87
-0.17
-0.8928571428571429
27.Sep.2022
19.04
-0.1
-0.522466039707419
26.Sep.2022
19.14
-0.14
-0.7261410788381742
23.Sep.2022
19.28
-0.46
-2.330293819655522
22.Sep.2022
19.74
-0.47
-2.3255813953488373
21.Sep.2022
20.21
0.06
0.2977667493796526
20.Sep.2022
20.15
-0.14
-0.6899950714637753
19.Sep.2022
20.29
-0.03
-0.14763779527559054
16.Sep.2022
20.32
-0.41
-1.9778099372889533
15.Sep.2022
20.73
-0.09
-0.4322766570605187
14.Sep.2022
20.82
-0.34
-1.606805293005671
13.Sep.2022
21.16
-0.39
-1.8097447795823667
12.Sep.2022
21.55
0.44
2.0843202273803882
09.Sep.2022
21.11
0.46
2.2276029055690074
08.Sep.2022
20.65
0.21
1.0273972602739727
07.Sep.2022
20.44
-0.09
-0.43838285435947394
06.Sep.2022
20.53
-0.02
-0.09732360097323602
05.Sep.2022
20.55
-0.2
-0.963855421686747
02.Sep.2022
20.75
0.18
0.8750607681088964
01.Sep.2022
20.57
-0.43
-2.0476190476190474
31.Aug.2022
21
-0.16
-0.7561436672967864
30.Aug.2022
21.16
-0.03
-0.1415762151958471
29.Aug.2022
21.19
-0.66
-3.0205949656750573
26.Aug.2022
21.85
0.1
0.45977011494252873
25.Aug.2022
21.75
0.11
0.5083179297597042
24.Aug.2022
21.64
-0.09
-0.4141739530602853
23.Aug.2022
21.73
-0.13
-0.5946935041171089
22.Aug.2022
21.86
-0.33
-1.487156376746282
19.Aug.2022
22.19
-0.16
-0.7158836689038032
18.Aug.2022
22.35
-0.05
-0.22321428571428573
17.Aug.2022
22.4
-0.1
-0.4444444444444444
16.Aug.2022
22.5
0.12
0.5361930294906166
12.Aug.2022
22.38
-0.09
-0.40053404539385845
11.Aug.2022
22.47
0.15
0.6720430107526881
10.Aug.2022
22.32
0.24
1.0869565217391304
09.Aug.2022
22.08
-0.15
-0.6747638326585695
08.Aug.2022
22.23
0.25
1.1373976342129208
05.Aug.2022
21.98
-0.11
-0.49796287913082843
04.Aug.2022
22.09
0.11
0.5004549590536852
03.Aug.2022
21.98
-0.02
-0.09090909090909091
02.Aug.2022
22
-0.18
-0.8115419296663661
01.Aug.2022
22.18
0.06
0.27124773960216997
29.Jul.2022
22.12
0.35
1.607717041800643
28.Jul.2022
21.77
0.13
0.600739371534196
27.Jul.2022
21.64
0.12
0.5576208178438662
26.Jul.2022
21.52
-0.14
-0.6463527239150508
25.Jul.2022
21.66
-0.02
-0.09225092250922509
22.Jul.2022
21.68
0.2
0.931098696461825
21.Jul.2022
21.48
0.12
0.5617977528089888
20.Jul.2022
21.36
0.03
0.14064697609001406
19.Jul.2022
21.33
0.09
0.423728813559322
18.Jul.2022
21.24
0.45
2.1645021645021645
15.Jul.2022
20.79
0.44
2.1621621621621623
14.Jul.2022
20.35
-0.28
-1.3572467280659235
13.Jul.2022
20.63
-0.24
-1.1499760421657883
12.Jul.2022
20.87
-0.03
-0.14354066985645933
11.Jul.2022
20.9
-0.03
-0.1433349259436216
08.Jul.2022
20.93
-0.1
-0.47551117451260105
07.Jul.2022
21.03
0.23
1.1057692307692308
06.Jul.2022
20.8
0.26
1.2658227848101267
05.Jul.2022
20.54
-0.52
-2.4691358024691357
04.Jul.2022
21.06
0.12
0.5730659025787965
01.Jul.2022
20.94
0.16
0.7699711260827719
30.Jun.2022
20.78
-0.43
-2.0273455917020273
29.Jun.2022
21.21
-0.42
-1.941747572815534
28.Jun.2022
21.63
0.19
0.8861940298507462
27.Jun.2022
21.44
0.18
0.8466603951081844
24.Jun.2022
21.26
0.53
2.5566811384466956
22.Jun.2022
20.73
-0.15
-0.7183908045977011
21.Jun.2022
20.88
0.26
1.2609117361784674
20.Jun.2022
20.62
0
0
17.Jun.2022
20.62
0.12
0.5853658536585366
16.Jun.2022
20.5
-0.47
-2.2412970910824987
15.Jun.2022
20.97
0.03
0.14326647564469913
14.Jun.2022
20.94
-0.1
-0.4752851711026616
13.Jun.2022
21.04
-0.62
-2.862419205909511
10.Jun.2022
21.66
-0.81
-3.6048064085447264
09.Jun.2022
22.47
-0.2
-0.882223202470225
08.Jun.2022
22.67
0.17
0.7555555555555555
07.Jun.2022
22.5
-0.13
-0.5744586831639417
03.Jun.2022
22.63
0.15
0.6672597864768683
02.Jun.2022
22.48
-0.2
-0.8818342151675485
01.Jun.2022
22.68
0.04
0.17667844522968199
31.May.2022
22.64
-0.14
-0.6145741878841089
30.May.2022
22.78
0.13
0.5739514348785872
27.May.2022
22.65
0.56
2.5350837483023994
25.May.2022
22.09
0
0
24.May.2022
22.09
0.03
0.1359927470534905
23.May.2022
22.06
0.11
0.5011389521640092
20.May.2022
21.95
0.32
1.4794267221451687
19.May.2022
21.63
-0.44
-1.993656547349343
18.May.2022
22.07
-0.09
-0.40613718411552346
17.May.2022
22.16
0.46
2.119815668202765
16.May.2022
21.7
0.04
0.18467220683287167
13.May.2022
21.66
0.41
1.9294117647058824
12.May.2022
21.25
-0.51
-2.34375
11.May.2022
21.76
0.01
0.04597701149425287
10.May.2022
21.75
-0.22
-1.0013654984069185
06.May.2022
21.97
-0.71
-3.130511463844797
05.May.2022
22.68
0.16
0.7104795737122558
04.May.2022
22.52
0.01
0.0444247001332741
03.May.2022
22.51
0.04
0.1780151312861593
02.May.2022
22.47
-0.43
-1.8777292576419213
29.Apr.2022
22.9
0.2
0.8810572687224669
28.Apr.2022
22.7
0.02
0.08818342151675485
27.Apr.2022
22.68
-0.23
-1.003928415539066
26.Apr.2022
22.91
0.13
0.5706760316066726
25.Apr.2022
22.78
-0.55
-2.357479639948564
22.Apr.2022
23.33
-0.68
-2.832153269471054
21.Apr.2022
24.01
0.29
1.2225969645868466
20.Apr.2022
23.72
0.3
1.2809564474807857
19.Apr.2022
23.42
-0.09
-0.38281582305401957
14.Apr.2022
23.51
0.2
0.858000858000858
13.Apr.2022
23.31
-0.21
-0.8928571428571429
12.Apr.2022
23.52
-0.08
-0.3389830508474576
11.Apr.2022
23.6
0
0
08.Apr.2022
23.6
0.02
0.08481764206955046
07.Apr.2022
23.58
0.08
0.3404255319148936
06.Apr.2022
23.5
-0.36
-1.5088013411567478
05.Apr.2022
23.86
0.13
0.5478297513695743
04.Apr.2022
23.73
0.06
0.2534854245880862
01.Apr.2022
23.67
-0.12
-0.5044136191677175
31.Mar.2022
23.79
-0.08
-0.33514872224549647
30.Mar.2022
23.87
-0.01
-0.04187604690117253
29.Mar.2022
23.88
0.43
1.8336886993603412
28.Mar.2022
23.45
-0.09
-0.3823279524214104
25.Mar.2022
23.54
0.14
0.5982905982905983
24.Mar.2022
23.4
-0.09
-0.3831417624521073
23.Mar.2022
23.49
-0.23
-0.96964586846543
22.Mar.2022
23.72
0.18
0.7646559048428208
21.Mar.2022
23.54
0.19
0.8137044967880086
18.Mar.2022
23.35
0.18
0.7768666378938283
17.Mar.2022
23.17
0.13
0.5642361111111112
16.Mar.2022
23.04
0.51
2.263648468708389
15.Mar.2022
22.53
-0.14
-0.6175562417291575
14.Mar.2022
22.67
0.03
0.13250883392226148
11.Mar.2022
22.64
0
0
10.Mar.2022
22.64
0.05
0.2213368747233289
09.Mar.2022
22.59
0.49
2.2171945701357467
08.Mar.2022
22.1
-0.43
-1.908566355969818
07.Mar.2022
22.53
-0.28
-1.2275317843051294
04.Mar.2022
22.81
-0.66
-2.812100553898594
03.Mar.2022
23.47
0.12
0.5139186295503212
02.Mar.2022
23.35
-0.13
-0.5536626916524702
01.Mar.2022
23.48
-0.07
-0.29723991507430997
28.Feb.2022
23.55
0.22
0.9429918559794256
25.Feb.2022
23.33
0.64
2.8206258263552226
24.Feb.2022
22.69
-0.9
-3.8151759220008477
23.Feb.2022
23.59
-0.04
-0.16927634363097757
22.Feb.2022
23.63
0.05
0.21204410517387617
21.Feb.2022
23.58
-0.24
-1.0075566750629723
18.Feb.2022
23.82
-0.03
-0.12578616352201258
17.Feb.2022
23.85
-0.02
-0.08378718056137412
16.Feb.2022
23.87
0.04
0.1678556441460344
15.Feb.2022
23.83
0.18
0.7610993657505285
14.Feb.2022
23.65
-0.46
-1.907922024056408
11.Feb.2022
24.11
-0.23
-0.9449465899753492
10.Feb.2022
24.34
-0.01
-0.04106776180698152
09.Feb.2022
24.35
0.48
2.0108923334729787
08.Feb.2022
23.87
-0.1
-0.4171881518564873
07.Feb.2022
23.97
0.15
0.6297229219143576
04.Feb.2022
23.82
-0.26
-1.079734219269103
03.Feb.2022
24.08
-0.05
-0.20721094073767096
02.Feb.2022
24.13
0.21
0.8779264214046822
01.Feb.2022
23.92
0.25
1.0561892691170258
31.Jan.2022
23.67
0.45
1.937984496124031
28.Jan.2022
23.22
-0.45
-1.9011406844106464
27.Jan.2022
23.67
-0.12
-0.5044136191677175
26.Jan.2022
23.79
0.58
2.4989228780697976
25.Jan.2022
23.21
-0.11
-0.4716981132075472
24.Jan.2022
23.32
-0.55
-2.304147465437788
21.Jan.2022
23.87
-0.49
-2.0114942528735633
20.Jan.2022
24.36
0.04
0.16447368421052633
19.Jan.2022
24.32
0.1
0.41288191577208916
18.Jan.2022
24.22
-0.36
-1.4646053702196908
17.Jan.2022
24.58
0.07
0.28559771521827826
14.Jan.2022
24.51
-0.24
-0.9696969696969697
13.Jan.2022
24.75
0.04
0.16187778227438285
12.Jan.2022
24.71
0.36
1.4784394250513346
11.Jan.2022
24.35
0.11
0.4537953795379538
10.Jan.2022
24.24
-0.26
-1.0612244897959184
07.Jan.2022
24.5
0.02
0.08169934640522876
06.Jan.2022
24.48
-0.43
-1.7262143717382576
05.Jan.2022
24.91
0.01
0.040160642570281124
04.Jan.2022
24.9
0.24
0.9732360097323601
03.Jan.2022
24.66
-0.03
-0.12150668286755771
31.Dec.2021
24.69
-0.08
-0.3229713362939039
30.Dec.2021
24.77
0.04
0.16174686615446826
29.Dec.2021
24.73
0.07
0.28386050283860503
28.Dec.2021
24.66
0.23
0.9414654113794515
27.Dec.2021
24.43
0.07
0.28735632183908044
23.Dec.2021
24.36
0.33
1.373283395755306
22.Dec.2021
24.03
0.2
0.839278220730172
21.Dec.2021
23.83
0.24
1.0173802458668928
20.Dec.2021
23.59
-0.41
-1.7083333333333333
17.Dec.2021
24
-0.27
-1.1124845488257107
16.Dec.2021
24.27
0.39
1.6331658291457287
15.Dec.2021
23.88
-0.16
-0.6655574043261231
14.Dec.2021
24.04
-0.05
-0.20755500207555003
13.Dec.2021
24.09
-0.04
-0.16576875259013676
10.Dec.2021
24.13
0.02
0.0829531314807134
09.Dec.2021
24.11
-0.02
-0.08288437629506838
08.Dec.2021
24.13
0
0
07.Dec.2021
24.13
0.38
1.6
06.Dec.2021
23.75
0.18
0.7636826474331778
03.Dec.2021
23.57
-0.03
-0.1271186440677966
02.Dec.2021
23.6
-0.08
-0.33783783783783783
01.Dec.2021
23.68
0.06
0.2540220152413209
30.Nov.2021
23.62
-0.1
-0.42158516020236086
29.Nov.2021
23.72
-0.01
-0.04214075010535188
26.Nov.2021
23.73
-0.5
-2.063557573256294
25.Nov.2021
24.23
0.13
0.5394190871369294
24.Nov.2021
24.1
-0.09
-0.37205456800330716
23.Nov.2021
24.19
-0.14
-0.5754212905877517
22.Nov.2021
24.33
-0.08
-0.3277345350266284
19.Nov.2021
24.41
-0.01
-0.04095004095004095
18.Nov.2021
24.42
0.08
0.3286770747740345
17.Nov.2021
24.34
-0.11
-0.4498977505112474
16.Nov.2021
24.45
-0.04
-0.16333197223356472
15.Nov.2021
24.49
0.09
0.36885245901639346
12.Nov.2021
24.4
0.04
0.16420361247947454
11.Nov.2021
24.36
-0.14
-0.5714285714285714
10.Nov.2021
24.5
0.02
0.08169934640522876
09.Nov.2021
24.48
-0.03
-0.12239902080783353
08.Nov.2021
24.51
0.05
0.2044153720359771
05.Nov.2021
24.46
0.12
0.4930156121610518
04.Nov.2021
24.34
0.05
0.20584602717167558
03.Nov.2021
24.29
0.07
0.28901734104046245
02.Nov.2021
24.22
0.17
0.7068607068607069
29.Oct.2021
24.05
0.03
0.12489592006661115
28.Oct.2021
24.02
-0.01
-0.04161464835622139
27.Oct.2021
24.03
-0.13
-0.5380794701986755
26.Oct.2021
24.16
0.14
0.5828476269775187
25.Oct.2021
24.02
-0.08
-0.33195020746887965
22.Oct.2021
24.1
0.2
0.8368200836820083
21.Oct.2021
23.9
-0.02
-0.08361204013377926
20.Oct.2021
23.92
0.15
0.6310475389145982
19.Oct.2021
23.77
0.15
0.6350550381033023
18.Oct.2021
23.62
-0.16
-0.6728343145500421
15.Oct.2021
23.78
0.28
1.1914893617021276
14.Oct.2021
23.5
0.31
1.3367830961621388
13.Oct.2021
23.19
0.01
0.04314063848144953
12.Oct.2021
23.18
-0.21
-0.8978195810175289
11.Oct.2021
23.39
-0.03
-0.12809564474807855
08.Oct.2021
23.42
-0.1
-0.42517006802721086
07.Oct.2021
23.52
0.5
2.172024326672459
06.Oct.2021
23.02
-0.14
-0.6044905008635578
05.Oct.2021
23.16
-0.11
-0.47271164589600345
04.Oct.2021
23.27
0.22
0.9544468546637744
01.Oct.2021
23.05
-0.26
-1.1154011154011154
30.Sep.2021
23.31
0.07
0.30120481927710846
29.Sep.2021
23.24
-0.04
-0.1718213058419244
28.Sep.2021
23.28
-0.34
-1.4394580863674853
27.Sep.2021
23.62
0
0
24.Sep.2021
23.62
-0.07
-0.29548332629801605
23.Sep.2021
23.69
0.24
1.023454157782516
22.Sep.2021
23.45
0.01
0.042662116040955635
21.Sep.2021
23.44
0.18
0.7738607050730868
20.Sep.2021
23.26
-0.4
-1.6906170752324599
17.Sep.2021
23.66
-0.06
-0.25295109612141653
16.Sep.2021
23.72
0
0
15.Sep.2021
23.72
-0.07
-0.2942412778478352
14.Sep.2021
23.79
-0.13
-0.5434782608695652
13.Sep.2021
23.92
0.03
0.12557555462536626
10.Sep.2021
23.89
-0.13
-0.5412156536219817
09.Sep.2021
24.02
0.01
0.04164931278633902
08.Sep.2021
24.01
-0.15
-0.6208609271523179
07.Sep.2021
24.16
-0.13
-0.5351996706463565
06.Sep.2021
24.29
0.11
0.45492142266335817
03.Sep.2021
24.18
-0.04
-0.16515276630883569
02.Sep.2021
24.22
0.06
0.24834437086092714
01.Sep.2021
24.16
0.07
0.29057700290577004
31.Aug.2021
24.09
0.03
0.12468827930174564
30.Aug.2021
24.06
0.09
0.37546933667083854
27.Aug.2021
23.97
0.01
0.041736227045075125
26.Aug.2021
23.96
0.01
0.04175365344467641
25.Aug.2021
23.95
0.04
0.1672940192388122
24.Aug.2021
23.91
-0.04
-0.16701461377870563
23.Aug.2021
23.95
0.17
0.7148864592094197
20.Aug.2021
23.78
0.02
0.08417508417508418
19.Aug.2021
23.76
-0.27
-1.1235955056179776
18.Aug.2021
24.03
-0.03
-0.12468827930174564
17.Aug.2021
24.06
0.01
0.04158004158004158
16.Aug.2021
24.05
-0.1
-0.4140786749482402
13.Aug.2021
24.15
0.14
0.5830903790087464
12.Aug.2021
24.01
0.01
0.041666666666666664
11.Aug.2021
24
0.08
0.33444816053511706
10.Aug.2021
23.92
0.01
0.04182350480970305
09.Aug.2021
23.91
-0.03
-0.12531328320802004
06.Aug.2021
23.94
-0.02
-0.08347245409015025
05.Aug.2021
23.96
0.01
0.04175365344467641
04.Aug.2021
23.95
0.18
0.7572570466975179
03.Aug.2021
23.77
-0.21
-0.8757297748123436
02.Aug.2021
23.98
0.01
0.041718815185648725
30.Jul.2021
23.97
0.01
0.041736227045075125
29.Jul.2021
23.96
0.27
1.1397214014352046
28.Jul.2021
23.69
0.02
0.08449514152936206
27.Jul.2021
23.67
-0.15
-0.6297229219143576
26.Jul.2021
23.82
0.05
0.2103491796381994
23.Jul.2021
23.77
0.13
0.5499153976311336
22.Jul.2021
23.64
-0.03
-0.1267427122940431
21.Jul.2021
23.67
0.25
1.067463706233988
20.Jul.2021
23.42
0.1
0.4288164665523156
19.Jul.2021
23.32
-0.49
-2.0579588408231837
16.Jul.2021
23.81
-0.02
-0.0839278220730172
15.Jul.2021
23.83
-0.09
-0.3762541806020067
14.Jul.2021
23.92
0.02
0.08368200836820083
13.Jul.2021
23.9
0.04
0.16764459346186086
12.Jul.2021
23.86
0.16
0.6751054852320675
09.Jul.2021
23.7
0.18
0.7653061224489796
08.Jul.2021
23.52
-0.22
-0.9267059814658803
07.Jul.2021
23.74
0.03
0.12652889076339097
06.Jul.2021
23.71
-0.08
-0.3362757461118117
05.Jul.2021
23.79
0.08
0.3374103753690426
02.Jul.2021
23.71
0.03
0.1266891891891892
01.Jul.2021
23.68
0.04
0.1692047377326565
30.Jun.2021
23.64
-0.07
-0.2952340784479123
29.Jun.2021
23.71
-0.01
-0.04215851602023609
28.Jun.2021
23.72
0
0
25.Jun.2021
23.72
0.06
0.25359256128486896
24.Jun.2021
23.66
0.18
0.7666098807495741
22.Jun.2021
23.48
0.07
0.299017513882956
21.Jun.2021
23.41
0.03
0.1283147989734816
18.Jun.2021
23.38
-0.3
-1.2668918918918919
17.Jun.2021
23.68
-0.32
-1.3333333333333333
16.Jun.2021
24
0.04
0.1669449081803005
15.Jun.2021
23.96
0.12
0.5033557046979866
14.Jun.2021
23.84
-0.06
-0.2510460251046025
11.Jun.2021
23.9
0.07
0.2937473772555602
10.Jun.2021
23.83
0.06
0.2524190155658393
09.Jun.2021
23.77
0.07
0.29535864978902954
08.Jun.2021
23.7
-0.08
-0.33641715727502103
07.Jun.2021
23.78
0.06
0.25295109612141653
04.Jun.2021
23.72
0.17
0.721868365180467
03.Jun.2021
23.55
-0.14
-0.5909666525960321
02.Jun.2021
23.69
-0.07
-0.2946127946127946
01.Jun.2021
23.76
0.07
0.29548332629801605
31.May.2021
23.69
0
0
28.May.2021
23.69
0.04
0.16913319238900634
27.May.2021
23.65
0.02
0.08463817181548879
26.May.2021
23.63
-0.05
-0.21114864864864866
25.May.2021
23.68
0
0
21.May.2021
23.68
0.24
1.023890784982935
20.May.2021
23.44
0.27
1.1652999568407423
19.May.2021
23.17
-0.26
-1.1096884336320956
18.May.2021
23.43
0.02
0.08543357539513029
17.May.2021
23.41
0.04
0.17115960633290545
14.May.2021
23.37
0.25
1.0813148788927336
12.May.2021
23.12
-0.03
-0.12958963282937366
11.May.2021
23.15
-0.39
-1.6567544604927782
10.May.2021
23.54
0.12
0.5123825789923142
07.May.2021
23.42
0.27
1.1663066954643628
06.May.2021
23.15
0.01
0.043215211754537596
05.May.2021
23.14
0.14
0.6086956521739131
04.May.2021
23
-0.18
-0.7765314926660914
03.May.2021
23.18
0.02
0.08635578583765112
30.Apr.2021
23.16
-0.04
-0.1724137931034483
29.Apr.2021
23.2
0.03
0.1294777729823047
28.Apr.2021
23.17
0.06
0.2596278667243617
27.Apr.2021
23.11
-0.07
-0.30198446937014667
26.Apr.2021
23.18
0.12
0.5203816131830009
23.Apr.2021
23.06
-0.02
-0.08665511265164645
22.Apr.2021
23.08
0.05
0.21710811984368214
21.Apr.2021
23.03
0.09
0.3923278116826504
20.Apr.2021
22.94
-0.12
-0.5203816131830009
19.Apr.2021
23.06
0.07
0.3044802087864289
16.Apr.2021
22.99
0.1
0.436871996505024
15.Apr.2021
22.89
0.16
0.7039155301363836
14.Apr.2021
22.73
0.11
0.48629531388152075
13.Apr.2021
22.62
0
0
12.Apr.2021
22.62
0.06
0.26595744680851063
09.Apr.2021
22.56
0.03
0.13315579227696406
08.Apr.2021
22.53
0.15
0.6702412868632708
07.Apr.2021
22.38
0.02
0.08944543828264759
06.Apr.2021
22.36
0.2
0.9025270758122743
01.Apr.2021
22.16
0.07
0.3168854685377999
31.Mar.2021
22.09
0
0
30.Mar.2021
22.09
-0.01
-0.04524886877828054
29.Mar.2021
22.1
0.2
0.91324200913242
26.Mar.2021
21.9
0.26
1.201478743068392
25.Mar.2021
21.64
-0.15
-0.6883891693437356
24.Mar.2021
21.79
-0.04
-0.1832340815391663
23.Mar.2021
21.83
-0.03
-0.1372369624885636
22.Mar.2021
21.86
0.06
0.27522935779816515
19.Mar.2021
21.8
-0.2
-0.9090909090909091
18.Mar.2021
22
0.06
0.27347310847766637
17.Mar.2021
21.94
-0.11
-0.4988662131519274
16.Mar.2021
22.05
0.12
0.5471956224350205
15.Mar.2021
21.93
0.02
0.09128251939753537
12.Mar.2021
21.91
0
0
11.Mar.2021
21.91
0.2
0.921234454168586
10.Mar.2021
21.71
0.04
0.18458698661744347
09.Mar.2021
21.67
0.32
1.4988290398126465
08.Mar.2021
21.35
0.25
1.1848341232227488
05.Mar.2021
21.1
-0.25
-1.17096018735363
04.Mar.2021
21.35
0.02
0.09376465072667604
03.Mar.2021
21.33
-0.2
-0.9289363678588016
02.Mar.2021
21.53
0.21
0.9849906191369606
01.Mar.2021
21.32
0.17
0.8037825059101655
26.Feb.2021
21.15
-0.48
-2.219140083217753
25.Feb.2021
21.63
0.24
1.1220196353436185
24.Feb.2021
21.39
0.1
0.4697040864255519
23.Feb.2021
21.29
0.1
0.4719207173194903
22.Feb.2021
21.19
-0.15
-0.7029053420805998
19.Feb.2021
21.34
0.05
0.23485204321277595
18.Feb.2021
21.29
-0.06
-0.2810304449648712
17.Feb.2021
21.35
-0.13
-0.6052141527001862
16.Feb.2021
21.48
-0.04
-0.18587360594795538
15.Feb.2021
21.52
0.18
0.8434864104967198
12.Feb.2021
21.34
0.02
0.09380863039399624
11.Feb.2021
21.32
-0.04
-0.18726591760299627
10.Feb.2021
21.36
0.04
0.18761726078799248
09.Feb.2021
21.32
-0.04
-0.18726591760299627
08.Feb.2021
21.36
0.07
0.3287928604978863
05.Feb.2021
21.29
0.11
0.5193578847969783
04.Feb.2021
21.18
0.02
0.0945179584120983
03.Feb.2021
21.16
0.01
0.04728132387706856
02.Feb.2021
21.15
0.3
1.4388489208633093
01.Feb.2021
20.85
-0.08
-0.3822264691829909
29.Jan.2021
20.93
-0.11
-0.5228136882129277
28.Jan.2021
21.04
0.07
0.33381020505484027
27.Jan.2021
20.97
-0.38
-1.7798594847775175
26.Jan.2021
21.35
0.13
0.6126295947219604
25.Jan.2021
21.22
-0.12
-0.5623242736644799
22.Jan.2021
21.34
-0.16
-0.7441860465116279
21.Jan.2021
21.5
0.06
0.2798507462686567
20.Jan.2021
21.44
0.01
0.04666355576294914
19.Jan.2021
21.43
0.14
0.6575857209957726
18.Jan.2021
21.29
0.01
0.046992481203007516
15.Jan.2021
21.28
-0.21
-0.9771986970684039
14.Jan.2021
21.49
0.04
0.1864801864801865
13.Jan.2021
21.45
-0.02
-0.09315323707498836
12.Jan.2021
21.47
-0.02
-0.09306654257794322
11.Jan.2021
21.49
-0.1
-0.4631773969430292
08.Jan.2021
21.59
0.18
0.8407286314806165
07.Jan.2021
21.41
0.11
0.5164319248826291
06.Jan.2021
21.3
0.25
1.187648456057007
05.Jan.2021
21.05
-0.2
-0.9411764705882353
04.Jan.2021
21.25
0.19
0.9021842355175689
31.Dec.2020
21.06
-0.11
-0.5196032120925839
30.Dec.2020
21.17
0.03
0.14191106906338694
29.Dec.2020
21.14
0.12
0.570884871550904
28.Dec.2020
21.02
0.14
0.6704980842911877
23.Dec.2020
20.88
0.11
0.5296100144439095
22.Dec.2020
20.77
0.15
0.7274490785645005
21.Dec.2020
20.62
-0.38
-1.8095238095238095
18.Dec.2020
21
-0.04
-0.19011406844106463
17.Dec.2020
21.04
0.17
0.8145663632007667
16.Dec.2020
20.87
0.18
0.8699855002416627
15.Dec.2020
20.69
-0.19
-0.9099616858237548
14.Dec.2020
20.88
0.12
0.5780346820809249
11.Dec.2020
20.76
-0.19
-0.9069212410501193
10.Dec.2020
20.95
-0.05
-0.23809523809523808
09.Dec.2020
21
0.14
0.6711409395973155
08.Dec.2020
20.86
-0.02
-0.09578544061302682
07.Dec.2020
20.88
0.01
0.04791566842357451
04.Dec.2020
20.87
0.07
0.33653846153846156
03.Dec.2020
20.8
0.07
0.3376748673420164
02.Dec.2020
20.73
-0.03
-0.14450867052023122
01.Dec.2020
20.76
0.09
0.43541364296081275
30.Nov.2020
20.67
-0.07
-0.33751205400192863
27.Nov.2020
20.74
0.03
0.14485755673587639
26.Nov.2020
20.71
0.07
0.3391472868217054
25.Nov.2020
20.64
0.04
0.1941747572815534
24.Nov.2020
20.6
0.04
0.19455252918287938
23.Nov.2020
20.56
0.03
0.14612761811982464
20.Nov.2020
20.53
0.05
0.244140625
19.Nov.2020
20.48
-0.22
-1.0628019323671498
18.Nov.2020
20.7
0.15
0.7299270072992701
17.Nov.2020
20.55
-0.1
-0.48426150121065376
16.Nov.2020
20.65
0.23
1.1263467189030363
13.Nov.2020
20.42
0.1
0.4921259842519685
12.Nov.2020
20.32
-0.11
-0.5384238864415076
11.Nov.2020
20.43
0.09
0.4424778761061947
10.Nov.2020
20.34
-0.12
-0.5865102639296188
09.Nov.2020
20.46
0.82
4.175152749490835
06.Nov.2020
19.64
0.07
0.35769034236075625
05.Nov.2020
19.57
0.24
1.2415933781686497
04.Nov.2020
19.33
0.3
1.5764582238570677
03.Nov.2020
19.03
0.44
2.366863905325444
02.Nov.2020
18.59
0.45
2.4807056229327453
30.Oct.2020
18.14
-0.19
-1.0365521003818876
29.Oct.2020
18.33
-0.01
-0.05452562704471101
28.Oct.2020
18.34
-0.65
-3.422854133754608
27.Oct.2020
18.99
-0.2
-1.0422094841063054
26.Oct.2020
19.19
-0.39
-1.9918283963227783
23.Oct.2020
19.58
0.25
1.2933264355923435
22.Oct.2020
19.33
-0.09
-0.46343975283213185
21.Oct.2020
19.42
-0.15
-0.7664793050587634
20.Oct.2020
19.57
-0.12
-0.6094464195022854
19.Oct.2020
19.69
0.09
0.45918367346938777
16.Oct.2020
19.6
0.16
0.823045267489712
15.Oct.2020
19.44
-0.35
-1.7685699848408287
14.Oct.2020
19.79
0
0
13.Oct.2020
19.79
0.01
0.05055611729019211
12.Oct.2020
19.78
0.1
0.508130081300813
09.Oct.2020
19.68
0.16
0.819672131147541
08.Oct.2020
19.52
0.24
1.2448132780082988
07.Oct.2020
19.28
0
0
06.Oct.2020
19.28
0.06
0.31217481789802287
05.Oct.2020
19.22
0.26
1.371308016877637
02.Oct.2020
18.96
-0.09
-0.47244094488188976
01.Oct.2020
19.05
0.02
0.10509721492380451
30.Sep.2020
19.03
0
0
29.Sep.2020
19.03
0.02
0.10520778537611783
28.Sep.2020
19.01
0.47
2.535059331175836
25.Sep.2020
18.54
0
0
24.Sep.2020
18.54
-0.39
-2.0602218700475436
23.Sep.2020
18.93
0.12
0.6379585326953748
22.Sep.2020
18.81
-0.03
-0.1592356687898089
21.Sep.2020
18.84
-0.57
-2.936630602782071
18.Sep.2020
19.41
0.1
0.5178663904712584
17.Sep.2020
19.31
-0.18
-0.9235505387378142
16.Sep.2020
19.49
0.05
0.257201646090535
15.Sep.2020
19.44
0.16
0.8298755186721992
14.Sep.2020
19.28
0.22
1.154249737670514
11.Sep.2020
19.06
-0.2
-1.0384215991692627
10.Sep.2020
19.26
0.08
0.4171011470281543
09.Sep.2020
19.18
0.25
1.3206550449022716
08.Sep.2020
18.93
-0.2
-1.0454783063251438
07.Sep.2020
19.13
-0.05
-0.26068821689259647
04.Sep.2020
19.18
-0.4
-2.0429009193054135
03.Sep.2020
19.58
0.17
0.8758371973209685
02.Sep.2020
19.41
0.3
1.5698587127158556
01.Sep.2020
19.11
-0.14
-0.7272727272727273
31.Aug.2020
19.25
-0.02
-0.10378827192527244
28.Aug.2020
19.27
-0.12
-0.6188757091284167
27.Aug.2020
19.39
0.19
0.9895833333333334
26.Aug.2020
19.2
-0.1
-0.5181347150259067
25.Aug.2020
19.3
0.15
0.783289817232376
24.Aug.2020
19.15
0.23
1.215644820295983
21.Aug.2020
18.92
-0.07
-0.36861506055818855
20.Aug.2020
18.99
-0.28
-1.4530358069538143
19.Aug.2020
19.27
0.06
0.31233732431025507
18.Aug.2020
19.21
0.07
0.3657262277951933
17.Aug.2020
19.14
0.05
0.26191723415400736
14.Aug.2020
19.09
-0.11
-0.5729166666666666
13.Aug.2020
19.2
-0.01
-0.052056220718375845
12.Aug.2020
19.21
0.05
0.2609603340292276
11.Aug.2020
19.16
0.24
1.2684989429175475
10.Aug.2020
18.92
0.18
0.96051227321238
07.Aug.2020
18.74
-0.07
-0.3721424774056353
06.Aug.2020
18.81
-0.06
-0.3179650238473768
05.Aug.2020
18.87
0.2
1.0712372790573113
04.Aug.2020
18.67
0.05
0.26852846401718583
03.Aug.2020
18.62
-0.02
-0.1072961373390558
31.Jul.2020
18.64
0.01
0.05367686527106817
30.Jul.2020
18.63
-0.17
-0.9042553191489362
29.Jul.2020
18.8
0.11
0.588550026752274
28.Jul.2020
18.69
0.02
0.10712372790573112
27.Jul.2020
18.67
0.01
0.05359056806002144
24.Jul.2020
18.66
-0.14
-0.7446808510638298
23.Jul.2020
18.8
0.18
0.966702470461869
22.Jul.2020
18.62
-0.13
-0.6933333333333334
21.Jul.2020
18.75
0.25
1.3513513513513513
20.Jul.2020
18.5
-0.04
-0.21574973031283712
17.Jul.2020
18.54
0.07
0.3789929615592853
16.Jul.2020
18.47
-0.04
-0.21609940572663425
15.Jul.2020
18.51
0.43
2.3783185840707963
14.Jul.2020
18.08
-0.01
-0.055279159756771695
13.Jul.2020
18.09
0.23
1.2877939529675253
10.Jul.2020
17.86
-0.13
-0.7226236798221234
09.Jul.2020
17.99
-0.1
-0.552791597567717
08.Jul.2020
18.09
0.03
0.16611295681063123
07.Jul.2020
18.06
-0.17
-0.9325287986834887
06.Jul.2020
18.23
0.23
1.2777777777777777
03.Jul.2020
18
-0.14
-0.7717750826901875
02.Jul.2020
18.14
0.23
1.2841987716359575
01.Jul.2020
17.91
0.22
1.2436404748445449
30.Jun.2020
17.69
0.06
0.3403289846851957
29.Jun.2020
17.63
-0.14
-0.7878446820483962
26.Jun.2020
17.77
0.2
1.1383039271485487
25.Jun.2020
17.57
-0.29
-1.6237402015677491
24.Jun.2020
17.86
-0.15
-0.832870627429206
22.Jun.2020
18.01
-0.21
-1.1525795828759604
19.Jun.2020
18.22
0.19
1.0537992235163616
18.Jun.2020
18.03
-0.18
-0.9884678747940692
17.Jun.2020
18.21
-0.01
-0.054884742041712405
16.Jun.2020
18.22
0.73
4.173813607775872
15.Jun.2020
17.49
-0.34
-1.9068984856982614
12.Jun.2020
17.83
-0.24
-1.3281682346430548
11.Jun.2020
18.07
-0.54
-2.9016657710908116
10.Jun.2020
18.61
0.02
0.10758472296933835
09.Jun.2020
18.59
-0.11
-0.5882352941176471
08.Jun.2020
18.7
0.11
0.591715976331361
05.Jun.2020
18.59
0.31
1.6958424507658643
04.Jun.2020
18.28
0.16
0.8830022075055187
03.Jun.2020
18.12
0.24
1.342281879194631
02.Jun.2020
17.88
0.27
1.5332197614991483
29.May.2020
17.61
-0.08
-0.4522328999434709
28.May.2020
17.69
0.27
1.5499425947187142
27.May.2020
17.42
0.05
0.28785261945883706
26.May.2020
17.37
0.27
1.5789473684210527
25.May.2020
17.1
0.14
0.8254716981132075
22.May.2020
16.96
-0.16
-0.9345794392523364
20.May.2020
17.12
0.1
0.5875440658049353
19.May.2020
17.02
0.02
0.11764705882352941
18.May.2020
17
0.37
2.2248947684906795
15.May.2020
16.63
0.31
1.8995098039215685
14.May.2020
16.32
-0.49
-2.9149315883402735
13.May.2020
16.81
-0.33
-1.9253208868144691
12.May.2020
17.14
0.22
1.3002364066193854
11.May.2020
16.92
0
0
08.May.2020
16.92
0.15
0.8944543828264758
07.May.2020
16.77
0.01
0.059665871121718374
06.May.2020
16.76
-0.12
-0.7109004739336493
05.May.2020
16.88
0.25
1.503307276007216
04.May.2020
16.63
-0.51
-2.9754959159859977
30.Apr.2020
17.14
-0.13
-0.7527504342790967
29.Apr.2020
17.27
0.01
0.05793742757821553
28.Apr.2020
17.26
0.27
1.589170100058858
27.Apr.2020
16.99
0.34
2.042042042042042
24.Apr.2020
16.65
-0.07
-0.41866028708133973
23.Apr.2020
16.72
0.1
0.601684717208183
22.Apr.2020
16.62
-0.07
-0.4194128220491312
21.Apr.2020
16.69
-0.28
-1.6499705362404242
20.Apr.2020
16.97
0.01
0.0589622641509434
17.Apr.2020
16.96
0.4
2.4154589371980677
16.Apr.2020
16.56
0
0
15.Apr.2020
16.56
-0.3
-1.7793594306049823
14.Apr.2020
16.86
0.13
0.7770472205618649
09.Apr.2020
16.73
0.6
3.7197768133911966
08.Apr.2020
16.13
-0.46
-2.772754671488849
07.Apr.2020
16.59
0.5
3.107520198881293
06.Apr.2020
16.09
0.4
2.5493945188017846
03.Apr.2020
15.69
0.24
1.5533980582524272
02.Apr.2020
15.45
-0.09
-0.5791505791505791
01.Apr.2020
15.54
-0.3
-1.893939393939394
31.Mar.2020
15.84
0.19
1.2140575079872205
30.Mar.2020
15.65
0.34
2.2207707380796866
27.Mar.2020
15.31
-0.09
-0.5844155844155844
26.Mar.2020
15.4
0.69
4.69068660774983
25.Mar.2020
14.71
0.46
3.2280701754385963
24.Mar.2020
14.25
0.39
2.813852813852814
23.Mar.2020
13.86
-1.03
-6.917394224311619
20.Mar.2020
14.89
0.27
1.8467852257181943
19.Mar.2020
14.62
-0.15
-1.015572105619499
18.Mar.2020
14.77
-0.24
-1.5989340439706863
17.Mar.2020
15.01
-0.06
-0.39814200398142
16.Mar.2020
15.07
-0.42
-2.711426726920594
13.Mar.2020
15.49
-0.15
-0.959079283887468
12.Mar.2020
15.64
-1.52
-8.857808857808857
11.Mar.2020
17.16
-0.19
-1.095100864553314
10.Mar.2020
17.35
-0.07
-0.4018369690011481
09.Mar.2020
17.42
-0.69
-3.8100496963003865
06.Mar.2020
18.11
-0.5
-2.6867275658248255
05.Mar.2020
18.61
0.07
0.3775620280474649
04.Mar.2020
18.54
-0.01
-0.05390835579514825
03.Mar.2020
18.55
0.46
2.542841348811498
02.Mar.2020
18.09
0.33
1.8581081081081081
28.Feb.2020
17.76
-0.99
-5.28
27.Feb.2020
18.75
-0.37
-1.9351464435146444
26.Feb.2020
19.12
-0.37
-1.8984094407388403
25.Feb.2020
19.49
-0.19
-0.9654471544715447
24.Feb.2020
19.68
-0.41
-2.0408163265306123
21.Feb.2020
20.09
-0.07
-0.3472222222222222
20.Feb.2020
20.16
-0.04
-0.19801980198019803
19.Feb.2020
20.2
0.02
0.09910802775024777
18.Feb.2020
20.18
-0.05
-0.24715768660405338
17.Feb.2020
20.23
-0.02
-0.09876543209876543
14.Feb.2020
20.25
0.01
0.04940711462450593
13.Feb.2020
20.24
-0.21
-1.0268948655256724
12.Feb.2020
20.45
-0.02
-0.09770395701025891
11.Feb.2020
20.47
0.14
0.6886374815543532
10.Feb.2020
20.33
-0.01
-0.049164208456243856
07.Feb.2020
20.34
-0.1
-0.4892367906066536
06.Feb.2020
20.44
0.12
0.5905511811023622
05.Feb.2020
20.32
0.12
0.594059405940594
04.Feb.2020
20.2
0.19
0.9495252373813093
03.Feb.2020
20.01
-0.06
-0.29895366218236175
31.Jan.2020
20.07
0.03
0.1497005988023952
30.Jan.2020
20.04
-0.19
-0.9391992090954029
29.Jan.2020
20.23
0.03
0.1485148514851485
28.Jan.2020
20.2
-0.01
-0.04948045522018803
27.Jan.2020
20.21
-0.34
-1.6545012165450121
24.Jan.2020
20.55
0.1
0.4889975550122249
23.Jan.2020
20.45
-0.12
-0.583373845405931
22.Jan.2020
20.57
0.09
0.439453125
21.Jan.2020
20.48
-0.09
-0.4375303840544482
20.Jan.2020
20.57
0
0
17.Jan.2020
20.57
0.17
0.8333333333333334
16.Jan.2020
20.4
0.01
0.04904364884747425
15.Jan.2020
20.39
0.11
0.5424063116370809
14.Jan.2020
20.28
0.06
0.29673590504451036
13.Jan.2020
20.22
-0.06
-0.2958579881656805
10.Jan.2020
20.28
0.04
0.1976284584980237
09.Jan.2020
20.24
0.09
0.4466501240694789
08.Jan.2020
20.15
0.04
0.19890601690701143
07.Jan.2020
20.11
0.01
0.04975124378109453
06.Jan.2020
20.1
-0.08
-0.39643211100099107
03.Jan.2020
20.18
-0.08
-0.39486673247778875
02.Jan.2020
20.26
0.04
0.19782393669634027
31.Dec.2019
20.22
-0.05
-0.246669955599408
30.Dec.2019
20.27
-0.02
-0.09857072449482504
27.Dec.2019
20.29
0.08
0.3958436417615042
23.Dec.2019
20.21
0
0
20.Dec.2019
20.21
0.12
0.5973120955699353
19.Dec.2019
20.09
-0.01
-0.04975124378109453
18.Dec.2019
20.1
0.02
0.099601593625498
17.Dec.2019
20.08
-0.09
-0.44620723847297966
16.Dec.2019
20.17
0.19
0.950950950950951
13.Dec.2019
19.98
0.09
0.45248868778280543
12.Dec.2019
19.89
0.11
0.5561172901921132
11.Dec.2019
19.78
0.08
0.40609137055837563
10.Dec.2019
19.7
-0.05
-0.25316455696202533
09.Dec.2019
19.75
0.04
0.20294266869609334
06.Dec.2019
19.71
0.18
0.9216589861751152
05.Dec.2019
19.53
-0.03
-0.15337423312883436
04.Dec.2019
19.56
0.18
0.9287925696594427
03.Dec.2019
19.38
-0.23
-1.1728709841917389
02.Dec.2019
19.61
-0.06
-0.3050330452465684
29.Nov.2019
19.67
-0.03
-0.15228426395939088
28.Nov.2019
19.7
0.03
0.1525165226232842
27.Nov.2019
19.67
0.1
0.510986203372509
26.Nov.2019
19.57
0.04
0.2048131080389145
25.Nov.2019
19.53
0.1
0.514668039114771
22.Nov.2019
19.43
0.07
0.3615702479338843
21.Nov.2019
19.36
-0.09
-0.46272493573264784
20.Nov.2019
19.45
-0.13
-0.6639427987742594
19.Nov.2019
19.58
0.06
0.3073770491803279
18.Nov.2019
19.52
0.1
0.5149330587023687
15.Nov.2019
19.42
0.05
0.2581311306143521
14.Nov.2019
19.37
-0.04
-0.20607934054611024
13.Nov.2019
19.41
-0.02
-0.1029336078229542
12.Nov.2019
19.43
0.06
0.3097573567372225
11.Nov.2019
19.37
0.05
0.2587991718426501
08.Nov.2019
19.32
-0.11
-0.5661348430262481
07.Nov.2019
19.43
0.11
0.5693581780538303
06.Nov.2019
19.32
0.05
0.2594706798131811
05.Nov.2019
19.27
-0.07
-0.3619441571871768
04.Nov.2019
19.34
0.17
0.8868022952529995
31.Oct.2019
19.17
0.06
0.3139717425431711
30.Oct.2019
19.11
-0.01
-0.05230125523012552
29.Oct.2019
19.12
0.06
0.3147953830010493
28.Oct.2019
19.06
0.11
0.5804749340369393
25.Oct.2019
18.95
-0.04
-0.210637177461822
24.Oct.2019
18.99
0.02
0.10542962572482868
23.Oct.2019
18.97
-0.06
-0.3152916447714136
22.Oct.2019
19.03
0.05
0.26343519494204426
21.Oct.2019
18.98
0.06
0.3171247357293869
18.Oct.2019
18.92
-0.02
-0.10559662090813093
17.Oct.2019
18.94
0.13
0.6911217437533227
16.Oct.2019
18.81
0.09
0.4807692307692308
15.Oct.2019
18.72
0.07
0.3753351206434316
14.Oct.2019
18.65
-0.04
-0.21401819154628143
11.Oct.2019
18.69
0.22
1.1911207363291825
10.Oct.2019
18.47
0.11
0.599128540305011
09.Oct.2019
18.36
-0.03
-0.1631321370309951
08.Oct.2019
18.39
-0.14
-0.7555315704263357
07.Oct.2019
18.53
0.09
0.4880694143167028
04.Oct.2019
18.44
0.12
0.6550218340611353
03.Oct.2019
18.32
-0.06
-0.3264417845484222
02.Oct.2019
18.38
-0.43
-2.28601807549176
01.Oct.2019
18.81
-0.02
-0.10621348911311737
30.Sep.2019
18.83
0.06
0.3196590303676079
27.Sep.2019
18.77
-0.03
-0.1595744680851064
26.Sep.2019
18.8
0.04
0.21321961620469082
25.Sep.2019
18.76
-0.13
-0.6881948120698782
24.Sep.2019
18.89
0.06
0.3186404673393521
23.Sep.2019
18.83
-0.13
-0.6856540084388185
20.Sep.2019
18.96
0.01
0.052770448548812667
19.Sep.2019
18.95
0.04
0.21152829190904285
18.Sep.2019
18.91
0
0
17.Sep.2019
18.91
-0.02
-0.10565240359218173
16.Sep.2019
18.93
-0.16
-0.8381351492928235
13.Sep.2019
19.09
0.06
0.3152916447714136
12.Sep.2019
19.03
0.1
0.5282620179609087
11.Sep.2019
18.93
0.2
1.0678056593699947
10.Sep.2019
18.73
-0.06
-0.31931878658861096
09.Sep.2019
18.79
-0.03
-0.1594048884165781
06.Sep.2019
18.82
0.04
0.21299254526091588
05.Sep.2019
18.78
0.2
1.0764262648008611
04.Sep.2019
18.58
0.12
0.6500541711809318
03.Sep.2019
18.46
-0.04
-0.21621621621621623
02.Sep.2019
18.5
-0.09
-0.4841312533620226
30.Aug.2019
18.59
0.12
0.6497022198159177
29.Aug.2019
18.47
0.24
1.3165112452002194
28.Aug.2019
18.23
-0.16
-0.8700380641653073
27.Aug.2019
18.39
0.12
0.6568144499178982
26.Aug.2019
18.27
-0.21
-1.1363636363636365
23.Aug.2019
18.48
-0.09
-0.48465266558966075
22.Aug.2019
18.57
-0.01
-0.05382131324004306
21.Aug.2019
18.58
0.09
0.48674959437533805
20.Aug.2019
18.49
-0.02
-0.10804970286331712
19.Aug.2019
18.51
0.23
1.2582056892778994
16.Aug.2019
18.28
-0.12
-0.6521739130434783
14.Aug.2019
18.4
-0.19
-1.0220548682087143
13.Aug.2019
18.59
0.07
0.3779697624190065
12.Aug.2019
18.52
-0.08
-0.43010752688172044
09.Aug.2019
18.6
0.03
0.16155088852988692
08.Aug.2019
18.57
0.37
2.032967032967033
07.Aug.2019
18.2
-0.14
-0.7633587786259542
06.Aug.2019
18.34
-0.11
-0.5962059620596206
05.Aug.2019
18.45
-0.27
-1.4423076923076923
02.Aug.2019
18.72
-0.25
-1.3178703215603584
01.Aug.2019
18.97
-0.09
-0.472193074501574
31.Jul.2019
19.06
-0.05
-0.2616431187859759
30.Jul.2019
19.11
-0.19
-0.9844559585492227
29.Jul.2019
19.3
0.07
0.3640145605824233
26.Jul.2019
19.23
0.02
0.10411244143675169
25.Jul.2019
19.21
0.02
0.10422094841063054
24.Jul.2019
19.19
0.05
0.2612330198537095
23.Jul.2019
19.14
0.1
0.5252100840336135
22.Jul.2019
19.04
-0.11
-0.5744125326370757
19.Jul.2019
19.15
0.11
0.5777310924369747
18.Jul.2019
19.04
0
0
17.Jul.2019
19.04
-0.02
-0.1049317943336831
16.Jul.2019
19.06
0.01
0.05249343832020997
15.Jul.2019
19.05
0.05
0.2631578947368421
12.Jul.2019
19
-0.01
-0.052603892688058915
11.Jul.2019
19.01
-0.04
-0.2099737532808399
10.Jul.2019
19.05
0.11
0.5807814149947201
09.Jul.2019
18.94
-0.11
-0.5774278215223098
08.Jul.2019
19.05
-0.01
-0.05246589716684155
05.Jul.2019
19.06
-0.18
-0.9355509355509356
04.Jul.2019
19.24
0.06
0.31282586027111575
03.Jul.2019
19.18
0.17
0.8942661756970016
02.Jul.2019
19.01
0.03
0.15806111696522657
01.Jul.2019
18.98
0.12
0.6362672322375398
28.Jun.2019
18.86
0.04
0.21253985122210414
27.Jun.2019
18.82
0.02
0.10638297872340426
26.Jun.2019
18.8
-0.1
-0.5291005291005291
25.Jun.2019
18.9
-0.02
-0.10570824524312897
24.Jun.2019
18.92
0.04
0.211864406779661
21.Jun.2019
18.88
-0.07
-0.36939313984168864
20.Jun.2019
18.95
0.18
0.9589770911028237
19.Jun.2019
18.77
0.04
0.21356113187399894
18.Jun.2019
18.73
0.13
0.6989247311827957
17.Jun.2019
18.6
-0.06
-0.3215434083601286
14.Jun.2019
18.66
-0.15
-0.7974481658692185
13.Jun.2019
18.81
-0.05
-0.2651113467656416
12.Jun.2019
18.86
-0.04
-0.21164021164021163
11.Jun.2019
18.9
0.13
0.6925945657964837
07.Jun.2019
18.77
0.2
1.0770059235325795
06.Jun.2019
18.57
0.12
0.6504065040650406
05.Jun.2019
18.45
0.14
0.764609503003823
04.Jun.2019
18.31
0.22
1.2161415146489774
03.Jun.2019
18.09
0.06
0.33277870216306155
31.May.2019
18.03
-0.12
-0.6611570247933884
29.May.2019
18.15
-0.36
-1.9448946515397083
28.May.2019
18.51
-0.05
-0.26939655172413796
27.May.2019
18.56
-0.04
-0.21505376344086022
24.May.2019
18.6
0.14
0.7583965330444203
23.May.2019
18.46
-0.09
-0.48517520215633425
22.May.2019
18.55
0
0
21.May.2019
18.55
0.04
0.21609940572663425
20.May.2019
18.51
-0.01
-0.05399568034557235
17.May.2019
18.52
-0.07
-0.37654653039268426
16.May.2019
18.59
0.25
1.3631406761177753
15.May.2019
18.34
-0.01
-0.05449591280653951
14.May.2019
18.35
0.01
0.05452562704471101
13.May.2019
18.34
-0.16
-0.8648648648648649
10.May.2019
18.5
-0.09
-0.4841312533620226
08.May.2019
18.59
-0.12
-0.6413682522715125
07.May.2019
18.71
-0.07
-0.37273695420660274
06.May.2019
18.78
-0.15
-0.7923930269413629
03.May.2019
18.93
0.05
0.2648305084745763
02.May.2019
18.88
-0.03
-0.15864621893178213
30.Apr.2019
18.91
0.01
0.05291005291005291
29.Apr.2019
18.9
0.11
0.5854177754124534
26.Apr.2019
18.79
0.11
0.588865096359743
25.Apr.2019
18.68
-0.14
-0.7438894792773645
24.Apr.2019
18.82
0.04
0.21299254526091588
23.Apr.2019
18.78
-0.03
-0.1594896331738437
18.Apr.2019
18.81
-0.1
-0.5288207297726071
17.Apr.2019
18.91
-0.06
-0.316288877174486
16.Apr.2019
18.97
0.04
0.21130480718436345
15.Apr.2019
18.93
0.03
0.15873015873015872
12.Apr.2019
18.9
0.02
0.1059322033898305
11.Apr.2019
18.88
0.01
0.052994170641229466
10.Apr.2019
18.87
-0.02
-0.10587612493382742
09.Apr.2019
18.89
0
0
08.Apr.2019
18.89
0.01
0.05296610169491525
05.Apr.2019
18.88
-0.02
-0.10582010582010581
04.Apr.2019
18.9
-0.01
-0.05288207297726071
03.Apr.2019
18.91
0.02
0.10587612493382742
02.Apr.2019
18.89
0.05
0.2653927813163482
01.Apr.2019
18.84
0.15
0.8025682182985554
29.Mar.2019
18.69
0.01
0.05353319057815846
28.Mar.2019
18.68
0.07
0.37614185921547555
27.Mar.2019
18.61
-0.07
-0.3747323340471092
26.Mar.2019
18.68
0.15
0.809498111171074
25.Mar.2019
18.53
-0.09
-0.4833512352309345
22.Mar.2019
18.62
-0.12
-0.6403415154749199
21.Mar.2019
18.74
0.02
0.10683760683760683
20.Mar.2019
18.72
-0.1
-0.5313496280552603
19.Mar.2019
18.82
0.07
0.37333333333333335
18.Mar.2019
18.75
0.11
0.5901287553648069
15.Mar.2019
18.64
0.09
0.48517520215633425
14.Mar.2019
18.55
0.08
0.4331348132106118
13.Mar.2019
18.47
0.02
0.10840108401084012
12.Mar.2019
18.45
0.14
0.764609503003823
11.Mar.2019
18.31
0.12
0.6597031335898845
08.Mar.2019
18.19
-0.07
-0.3833515881708653
07.Mar.2019
18.26
-0.04
-0.2185792349726776
06.Mar.2019
18.3
-0.01
-0.054614964500273075
05.Mar.2019
18.31
-0.06
-0.326619488296135
04.Mar.2019
18.37
0
0
01.Mar.2019
18.37
0.08
0.43739748496446146
28.Feb.2019
18.29
-0.02
-0.10922992900054615
27.Feb.2019
18.31
-0.05
-0.27233115468409586
26.Feb.2019
18.36
0
0
25.Feb.2019
18.36
0.09
0.49261083743842365
22.Feb.2019
18.27
0.06
0.32948929159802304
21.Feb.2019
18.21
-0.02
-0.10970927043335162
20.Feb.2019
18.23
0.12
0.6626173384870238
19.Feb.2019
18.11
-0.03
-0.16538037486218302
18.Feb.2019
18.14
0.07
0.387382401770891
15.Feb.2019
18.07
0.12
0.6685236768802229
14.Feb.2019
17.95
-0.02
-0.11129660545353366
13.Feb.2019
17.97
0.19
1.0686164229471316
12.Feb.2019
17.78
0.04
0.2254791431792559
11.Feb.2019
17.74
0.12
0.681044267877412
08.Feb.2019
17.62
-0.09
-0.5081874647092038
07.Feb.2019
17.71
-0.05
-0.28153153153153154
06.Feb.2019
17.76
0.01
0.056338028169014086
05.Feb.2019
17.75
0.16
0.9096077316657192
04.Feb.2019
17.59
-0.03
-0.170261066969353
01.Feb.2019
17.62
0.11
0.6282124500285551
31.Jan.2019
17.51
0.17
0.9803921568627451
30.Jan.2019
17.34
0.02
0.11547344110854503
29.Jan.2019
17.32
0.2
1.1682242990654206
28.Jan.2019
17.12
-0.13
-0.7536231884057971
25.Jan.2019
17.25
0.07
0.4074505238649593
24.Jan.2019
17.18
-0.16
-0.922722029988466
23.Jan.2019
17.34
0.1
0.580046403712297
22.Jan.2019
17.24
-0.1
-0.5767012687427913
21.Jan.2019
17.34
0.05
0.2891844997108155
18.Jan.2019
17.29
0.22
1.2888107791446983
17.Jan.2019
17.07
0
0
16.Jan.2019
17.07
0.06
0.3527336860670194
15.Jan.2019
17.01
0.03
0.17667844522968199
14.Jan.2019
16.98
-0.05
-0.29359953024075164
11.Jan.2019
17.03
0.04
0.23543260741612712
10.Jan.2019
16.99
-0.06
-0.3519061583577713
09.Jan.2019
17.05
0.1
0.5899705014749262
08.Jan.2019
16.95
0.15
0.8928571428571429
07.Jan.2019
16.8
0.09
0.5385996409335727
04.Jan.2019
16.71
0.07
0.4206730769230769
03.Jan.2019
16.64
0.01
0.06013229104028864
02.Jan.2019
16.63
-0.14
-0.8348240906380441
31.Dec.2018
16.77
-0.03
-0.17857142857142858
28.Dec.2018
16.8
0.4
2.4390243902439024
27.Dec.2018
16.4
-0.31
-1.8551765409934171
21.Dec.2018
16.71
-0.08
-0.47647409172126265
20.Dec.2018
16.79
-0.22
-1.2933568489124045
19.Dec.2018
17.01
-0.09
-0.5263157894736842
18.Dec.2018
17.1
-0.1
-0.5813953488372093
17.Dec.2018
17.2
-0.19
-1.0925819436457733
14.Dec.2018
17.39
-0.17
-0.9681093394077449
13.Dec.2018
17.56
-0.04
-0.22727272727272727
12.Dec.2018
17.6
0.09
0.5139920045688178
11.Dec.2018
17.51
0.16
0.9221902017291066
10.Dec.2018
17.35
-0.34
-1.9219898247597513
07.Dec.2018
17.69
0.17
0.9703196347031964
06.Dec.2018
17.52
-0.27
-1.5177065767284992
05.Dec.2018
17.79
-0.31
-1.712707182320442
04.Dec.2018
18.1
0.02
0.11061946902654868
03.Dec.2018
18.08
0.11
0.6121313299944352
30.Nov.2018
17.97
-0.01
-0.05561735261401557
29.Nov.2018
17.98
0.21
1.1817670230725943
28.Nov.2018
17.77
0.11
0.622876557191393
27.Nov.2018
17.66
-0.1
-0.5630630630630631
26.Nov.2018
17.76
0.14
0.7945516458569807
23.Nov.2018
17.62
-0.01
-0.05672149744753262
22.Nov.2018
17.63
-0.05
-0.2828054298642534
21.Nov.2018
17.68
-0.04
-0.22573363431151242
20.Nov.2018
17.72
-0.24
-1.3363028953229399
19.Nov.2018
17.96
0.07
0.3912800447177194
16.Nov.2018
17.89
0.18
1.0163749294184077
15.Nov.2018
17.71
-0.18
-1.0061486864169928
14.Nov.2018
17.89
0
0
13.Nov.2018
17.89
-0.02
-0.11166945840312674
12.Nov.2018
17.91
-0.21
-1.1589403973509933
09.Nov.2018
18.12
-0.04
-0.22026431718061673
08.Nov.2018
18.16
0.13
0.7210205213533001
07.Nov.2018
18.03
0.16
0.8953553441522104
06.Nov.2018
17.87
0.04
0.2243409983174425
05.Nov.2018
17.83
0.01
0.05611672278338945
02.Nov.2018
17.82
0.15
0.8488964346349746
31.Oct.2018
17.67
0.16
0.9137635636778983
30.Oct.2018
17.51
-0.1
-0.5678591709256104
29.Oct.2018
17.61
0.19
1.0907003444316876
26.Oct.2018
17.42
-0.05
-0.28620492272467085
25.Oct.2018
17.47
-0.17
-0.963718820861678
24.Oct.2018
17.64
0.11
0.6274957216200798
23.Oct.2018
17.53
-0.19
-1.072234762979684
22.Oct.2018
17.72
-0.07
-0.3934794828555368
19.Oct.2018
17.79
0.09
0.5084745762711864
18.Oct.2018
17.7
0.03
0.1697792869269949
17.Oct.2018
17.67
0.08
0.4548038658328596
16.Oct.2018
17.59
0.16
0.9179575444635686
15.Oct.2018
17.43
-0.03
-0.1718213058419244
12.Oct.2018
17.46
-0.21
-1.1884550084889642
11.Oct.2018
17.67
-0.3
-1.669449081803005
10.Oct.2018
17.97
0.01
0.0556792873051225
09.Oct.2018
17.96
-0.08
-0.4434589800443459
08.Oct.2018
18.04
-0.13
-0.7154650522839846
05.Oct.2018
18.17
0
0
04.Oct.2018
18.17
-0.27
-1.4642082429501084
03.Oct.2018
18.44
0.12
0.6550218340611353
02.Oct.2018
18.32
-0.13
-0.7046070460704607
01.Oct.2018
18.45
-0.01
-0.05417118093174431
28.Sep.2018
18.46
-0.08
-0.43149946062567424
27.Sep.2018
18.54
0.01
0.053966540744738264
26.Sep.2018
18.53
-0.04
-0.2154011847065159
25.Sep.2018
18.57
-0.03
-0.16129032258064516
24.Sep.2018
18.6
-0.1
-0.5347593582887701
21.Sep.2018
18.7
0.13
0.7000538502961766
20.Sep.2018
18.57
0.1
0.5414185165132648
19.Sep.2018
18.47
0.01
0.05417118093174431
18.Sep.2018
18.46
-0.03
-0.16224986479177933
17.Sep.2018
18.49
0.03
0.16251354279523295
14.Sep.2018
18.46
0
0
13.Sep.2018
18.46
0.05
0.27159152634437805
12.Sep.2018
18.41
0.14
0.7662835249042146
11.Sep.2018
18.27
-0.13
-0.7065217391304348
10.Sep.2018
18.4
0.12
0.6564551422319475
07.Sep.2018
18.28
-0.08
-0.4357298474945534
06.Sep.2018
18.36
0.07
0.3827227993439038
05.Sep.2018
18.29
-0.02
-0.10922992900054615
04.Sep.2018
18.31
-0.13
-0.7049891540130152
03.Sep.2018
18.44
-0.06
-0.32432432432432434
31.Aug.2018
18.5
-0.1
-0.5376344086021505
30.Aug.2018
18.6
-0.01
-0.05373455131649651
29.Aug.2018
18.61
-0.06
-0.32137118371719336
28.Aug.2018
18.67
0.07
0.3763440860215054
27.Aug.2018
18.6
0.11
0.5949161709031909
24.Aug.2018
18.49
-0.05
-0.2696871628910464
23.Aug.2018
18.54
-0.07
-0.37614185921547555
22.Aug.2018
18.61
-0.03
-0.1609442060085837
21.Aug.2018
18.64
0.05
0.2689618074233459
20.Aug.2018
18.59
0.14
0.7588075880758808
17.Aug.2018
18.45
0.09
0.49019607843137253
16.Aug.2018
18.36
0.08
0.437636761487965
14.Aug.2018
18.28
-0.04
-0.2183406113537118
13.Aug.2018
18.32
-0.07
-0.3806416530723219
10.Aug.2018
18.39
-0.21
-1.1290322580645162
09.Aug.2018
18.6
0.06
0.32362459546925565
08.Aug.2018
18.54
-0.06
-0.3225806451612903
07.Aug.2018
18.6
0.11
0.5949161709031909
06.Aug.2018
18.49
0.03
0.16251354279523295
03.Aug.2018
18.46
0.04
0.21715526601520088
02.Aug.2018
18.42
-0.12
-0.6472491909385113
01.Aug.2018
18.54
-0.01
-0.05390835579514825
31.Jul.2018
18.55
0.04
0.21609940572663425
30.Jul.2018
18.51
0.04
0.2165674066053059
27.Jul.2018
18.47
-0.02
-0.10816657652785289
26.Jul.2018
18.49
0.15
0.8178844056706652
25.Jul.2018
18.34
0.06
0.3282275711159737
24.Jul.2018
18.28
0.07
0.3844041735310269
23.Jul.2018
18.21
-0.02
-0.10970927043335162
20.Jul.2018
18.23
0.2
1.1092623405435384
19.Jul.2018
18.03
-0.1
-0.5515719801434087
18.Jul.2018
18.13
0.07
0.3875968992248062
17.Jul.2018
18.06
0
0
16.Jul.2018
18.06
0.03
0.16638935108153077
13.Jul.2018
18.03
0.03
0.16666666666666666
12.Jul.2018
18
0.05
0.2785515320334262
11.Jul.2018
17.95
-0.09
-0.49889135254988914
10.Jul.2018
18.04
0.07
0.38953811908736785
09.Jul.2018
17.97
0.12
0.6722689075630253
06.Jul.2018
17.85
0.12
0.676818950930626
05.Jul.2018
17.73
0.03
0.1694915254237288
04.Jul.2018
17.7
-0.01
-0.05646527385657821
03.Jul.2018
17.71
0.18
1.026811180832858
02.Jul.2018
17.53
-0.19
-1.072234762979684
29.Jun.2018
17.72
0.22
1.2571428571428571
28.Jun.2018
17.5
-0.13
-0.737379466817924
27.Jun.2018
17.63
0.02
0.1135718341851221
26.Jun.2018
17.61
-0.05
-0.28312570781426954
25.Jun.2018
17.66
-0.11
-0.6190208216094542
22.Jun.2018
17.77
0.07
0.3954802259887006
21.Jun.2018
17.7
-0.05
-0.28169014084507044
20.Jun.2018
17.75
0.15
0.8522727272727273
19.Jun.2018
17.6
-0.11
-0.6211180124223602
18.Jun.2018
17.71
-0.15
-0.8398656215005599
15.Jun.2018
17.86
-0.04
-0.22346368715083798
14.Jun.2018
17.9
-0.05
-0.2785515320334262
13.Jun.2018
17.95
-0.01
-0.0556792873051225
12.Jun.2018
17.96
0
0
11.Jun.2018
17.96
0.08
0.44742729306487694
08.Jun.2018
17.88
-0.07
-0.38997214484679665
07.Jun.2018
17.95
0.09
0.503919372900336
06.Jun.2018
17.86
-0.01
-0.05595970900951315
05.Jun.2018
17.87
-0.06
-0.33463469046291133
04.Jun.2018
17.93
0.15
0.843644544431946
01.Jun.2018
17.78
0.07
0.3952569169960474
31.May.2018
17.71
0.03
0.16968325791855204
30.May.2018
17.68
-0.01
-0.05652911249293386
29.May.2018
17.69
-0.13
-0.7295173961840629
28.May.2018
17.82
-0.02
-0.11210762331838565
25.May.2018
17.84
-0.05
-0.27948574622694244
24.May.2018
17.89
0.01
0.05592841163310962
23.May.2018
17.88
-0.15
-0.831946755407654
22.May.2018
18.03
0.16
0.8953553441522104
18.May.2018
17.87
-0.04
-0.22333891680625348
17.May.2018
17.91
-0.04
-0.22284122562674094
16.May.2018
17.95
0.11
0.6165919282511211
15.May.2018
17.84
-0.24
-1.3274336283185841
14.May.2018
18.08
0.01
0.05534034311012728
11.May.2018
18.07
0.23
1.289237668161435
09.May.2018
17.84
0.12
0.6772009029345373
08.May.2018
17.72
-0.12
-0.672645739910314
07.May.2018
17.84
0.17
0.9620826259196378
04.May.2018
17.67
0
0
03.May.2018
17.67
-0.11
-0.6186726659167604
02.May.2018
17.78
-0.25
-1.3865779256794233
30.Apr.2018
18.03
0.09
0.5016722408026756
27.Apr.2018
17.94
0.04
0.22346368715083798
26.Apr.2018
17.9
0.2
1.1299435028248588
25.Apr.2018
17.7
-0.18
-1.0067114093959733
24.Apr.2018
17.88
-0.04
-0.22321428571428573
23.Apr.2018
17.92
-0.08
-0.4444444444444444
20.Apr.2018
18
-0.14
-0.7717750826901875
19.Apr.2018
18.14
-0.23
-1.2520413718018508
18.Apr.2018
18.37
-0.04
-0.21727322107550245
17.Apr.2018
18.41
0.01
0.05434782608695652
16.Apr.2018
18.4
0
0
13.Apr.2018
18.4
0
0
12.Apr.2018
18.4
-0.02
-0.10857763300760044
11.Apr.2018
18.42
0
0
10.Apr.2018
18.42
0.1
0.5458515283842795
09.Apr.2018
18.32
-0.08
-0.43478260869565216
06.Apr.2018
18.4
0.12
0.6564551422319475
05.Apr.2018
18.28
0.26
1.4428412874583796
04.Apr.2018
18.02
0.07
0.38997214484679665
03.Apr.2018
17.95
-0.21
-1.1563876651982379
29.Mar.2018
18.16
0.11
0.6094182825484764
28.Mar.2018
18.05
0.08
0.44518642181413465
27.Mar.2018
17.97
0.06
0.33500837520938026
26.Mar.2018
17.91
-0.05
-0.27839643652561247
23.Mar.2018
17.96
-0.04
-0.2222222222222222
22.Mar.2018
18
-0.21
-1.1532125205930808
21.Mar.2018
18.21
-0.11
-0.6004366812227074
20.Mar.2018
18.32
-0.14
-0.7583965330444203
19.Mar.2018
18.46
-0.16
-0.8592910848549946
16.Mar.2018
18.62
-0.05
-0.2678093197643278
15.Mar.2018
18.67
-0.08
-0.4266666666666667
14.Mar.2018
18.75
-0.19
-1.0031678986272439
13.Mar.2018
18.94
0.01
0.05282620179609086
12.Mar.2018
18.93
0.09
0.47770700636942676
09.Mar.2018
18.84
0.1
0.5336179295624333
08.Mar.2018
18.74
0.13
0.6985491671144546
07.Mar.2018
18.61
-0.05
-0.2679528403001072
06.Mar.2018
18.66
0.19
1.028695181375203
05.Mar.2018
18.47
0.08
0.43501903208265363
02.Mar.2018
18.39
-0.1
-0.5408328826392644
01.Mar.2018
18.49
-0.34
-1.8056293149229952
28.Feb.2018
18.83
-0.14
-0.7380073800738007
27.Feb.2018
18.97
-0.05
-0.2628811777076761
26.Feb.2018
19.02
0.22
1.1702127659574468
23.Feb.2018
18.8
0.03
0.15982951518380395
22.Feb.2018
18.77
-0.07
-0.37154989384288745
21.Feb.2018
18.84
0
0
20.Feb.2018
18.84
-0.06
-0.31746031746031744
19.Feb.2018
18.9
-0.01
-0.05288207297726071
16.Feb.2018
18.91
0.09
0.4782146652497343
15.Feb.2018
18.82
0.31
1.6747703943814154
14.Feb.2018
18.51
0.02
0.10816657652785289
13.Feb.2018
18.49
0.04
0.21680216802168023
12.Feb.2018
18.45
0.11
0.5997818974918212
09.Feb.2018
18.34
-0.39
-2.0822210357714894
08.Feb.2018
18.73
-0.12
-0.636604774535809
07.Feb.2018
18.85
0.12
0.6406833956219968
06.Feb.2018
18.73
-0.53
-2.751817237798546
05.Feb.2018
19.26
-0.4
-2.034587995930824
02.Feb.2018
19.66
-0.08
-0.40526849037487334
01.Feb.2018
19.74
-0.16
-0.8040201005025126
31.Jan.2018
19.9
0.03
0.1509813789632612
30.Jan.2018
19.87
-0.13
-0.65
29.Jan.2018
20
-0.01
-0.04997501249375312
26.Jan.2018
20.01
0.04
0.200300450676014
25.Jan.2018
19.97
-0.06
-0.29955067398901647
24.Jan.2018
20.03
0.12
0.6027122049221497
23.Jan.2018
19.91
0.08
0.40342914775592537
22.Jan.2018
19.83
0.01
0.050454086781029264
19.Jan.2018
19.82
0.14
0.7113821138211383
18.Jan.2018
19.68
0.04
0.20366598778004075
17.Jan.2018
19.64
-0.02
-0.1017293997965412
16.Jan.2018
19.66
0
0
15.Jan.2018
19.66
0.12
0.6141248720573184
12.Jan.2018
19.54
0.07
0.35952747817154596
11.Jan.2018
19.47
0.1
0.5162622612287042
10.Jan.2018
19.37
-0.07
-0.360082304526749
09.Jan.2018
19.44
0.02
0.10298661174047374
08.Jan.2018
19.42
0.02
0.10309278350515463
05.Jan.2018
19.4
0.02
0.10319917440660474
04.Jan.2018
19.38
0.17
0.8849557522123894
03.Jan.2018
19.21
0.03
0.15641293013555788
02.Jan.2018
19.18
-0.02
-0.10416666666666667
29.Dec.2017
19.2
0.08
0.41841004184100417
28.Dec.2017
19.12
0.03
0.1571503404924044
27.Dec.2017
19.09
0.05
0.26260504201680673
22.Dec.2017
19.04
-0.01
-0.05249343832020997
21.Dec.2017
19.05
0
0
20.Dec.2017
19.05
-0.08
-0.4181913225300575
19.Dec.2017
19.13
0.01
0.05230125523012552
18.Dec.2017
19.12
0.2
1.0570824524312896
15.Dec.2017
18.92
-0.09
-0.47343503419253025
14.Dec.2017
19.01
-0.03
-0.15756302521008403
13.Dec.2017
19.04
0.1
0.5279831045406547
12.Dec.2017
18.94
0.02
0.10570824524312897
11.Dec.2017
18.92
0.05
0.2649708532061473
08.Dec.2017
18.87
0.01
0.053022269353128315
07.Dec.2017
18.86
-0.03
-0.15881418740074113
06.Dec.2017
18.89
0.02
0.10598834128245893
05.Dec.2017
18.87
-0.07
-0.36958817317845827
04.Dec.2017
18.94
0.1
0.5307855626326964
01.Dec.2017
18.84
0
0
30.Nov.2017
18.84
-0.03
-0.1589825119236884
29.Nov.2017
18.87
0.11
0.5863539445628998
28.Nov.2017
18.76
-0.01
-0.05327650506126798
27.Nov.2017
18.77
0.01
0.053304904051172705
24.Nov.2017
18.76
0.06
0.32085561497326204
23.Nov.2017
18.7
-0.02
-0.10683760683760683
22.Nov.2017
18.72
0.04
0.21413276231263384
21.Nov.2017
18.68
0.09
0.4841312533620226
20.Nov.2017
18.59
0.09
0.4864864864864865
17.Nov.2017
18.5
-0.02
-0.1079913606911447
16.Nov.2017
18.52
0.11
0.5975013579576317
15.Nov.2017
18.41
-0.04
-0.21680216802168023
14.Nov.2017
18.45
0.01
0.05422993492407809
13.Nov.2017
18.44
-0.03
-0.16242555495397942
10.Nov.2017
18.47
-0.01
-0.05411255411255411
09.Nov.2017
18.48
-0.02
-0.10810810810810811
08.Nov.2017
18.5
-0.02
-0.1079913606911447
07.Nov.2017
18.52
0.01
0.05402485143165856
06.Nov.2017
18.51
0
0
03.Nov.2017
18.51
0
0
02.Nov.2017
18.51
-0.03
-0.16181229773462782
31.Oct.2017
18.54
-0.01
-0.05390835579514825
30.Oct.2017
18.55
-0.04
-0.2151694459386767
27.Oct.2017
18.59
-0.03
-0.1611170784103115
26.Oct.2017
18.62
-0.01
-0.05367686527106817
25.Oct.2017
18.63
-0.01
-0.0536480686695279
24.Oct.2017
18.64
-0.12
-0.6396588486140725
23.Oct.2017
18.76
0.05
0.2672367717797969
20.Oct.2017
18.71
0.01
0.053475935828877004
19.Oct.2017
18.7
-0.07
-0.37293553542887586
18.Oct.2017
18.77
0.01
0.053304904051172705
17.Oct.2017
18.76
-0.02
-0.10649627263045794
16.Oct.2017
18.78
-0.01
-0.05321979776476849
13.Oct.2017
18.79
0.06
0.3203416978109984
12.Oct.2017
18.73
-0.01
-0.05336179295624333
11.Oct.2017
18.74
0.08
0.4287245444801715
10.Oct.2017
18.66
0.14
0.755939524838013
09.Oct.2017
18.52
0.04
0.21645021645021645
06.Oct.2017
18.48
-0.04
-0.2159827213822894
05.Oct.2017
18.52
-0.02
-0.10787486515641856
04.Oct.2017
18.54
0
0
03.Oct.2017
18.54
0.04
0.21621621621621623
02.Oct.2017
18.5
0.05
0.27100271002710025
29.Sep.2017
18.45
0.02
0.10851871947911014
28.Sep.2017
18.43
-0.01
-0.05422993492407809
27.Sep.2017
18.44
-0.02
-0.10834236186348863
26.Sep.2017
18.46
-0.01
-0.05414185165132648
25.Sep.2017
18.47
0.02
0.10840108401084012
22.Sep.2017
18.45
0.03
0.16286644951140064
21.Sep.2017
18.42
-0.08
-0.43243243243243246
20.Sep.2017
18.5
0.01
0.05408328826392644
19.Sep.2017
18.49
0.02
0.10828370330265295
18.Sep.2017
18.47
0.01
0.05417118093174431
15.Sep.2017
18.46
0.08
0.4352557127312296
14.Sep.2017
18.38
-0.06
-0.32537960954446854
13.Sep.2017
18.44
0.02
0.10857763300760044
12.Sep.2017
18.42
0.06
0.32679738562091504
11.Sep.2017
18.36
0.08
0.437636761487965
08.Sep.2017
18.28
0.07
0.3844041735310269
07.Sep.2017
18.21
0.12
0.6633499170812603
06.Sep.2017
18.09
-0.01
-0.055248618784530384
05.Sep.2017
18.1
-0.01
-0.05521811154058531
04.Sep.2017
18.11
-0.05
-0.2753303964757709
01.Sep.2017
18.16
0.09
0.49806308799114557
31.Aug.2017
18.07
0.09
0.5005561735261401
30.Aug.2017
17.98
-0.01
-0.055586436909394105
29.Aug.2017
17.99
-0.09
-0.497787610619469
28.Aug.2017
18.08
0.02
0.11074197120708748
25.Aug.2017
18.06
0.06
0.3333333333333333
24.Aug.2017
18
0.03
0.1669449081803005
23.Aug.2017
17.97
0.01
0.0556792873051225
22.Aug.2017
17.96
0.07
0.3912800447177194
21.Aug.2017
17.89
0
0
18.Aug.2017
17.89
-0.23
-1.2693156732891833
17.Aug.2017
18.12
0.01
0.05521811154058531
16.Aug.2017
18.11
0.12
0.6670372429127293
14.Aug.2017
17.99
0.08
0.44667783361250696
11.Aug.2017
17.91
-0.1
-0.555247084952804
10.Aug.2017
18.01
-0.07
-0.38716814159292035
09.Aug.2017
18.08
-0.05
-0.27578599007170435
08.Aug.2017
18.13
0
0
07.Aug.2017
18.13
-0.02
-0.11019283746556474
04.Aug.2017
18.15
0.01
0.05512679162072767
03.Aug.2017
18.14
0.05
0.2763957987838585
02.Aug.2017
18.09
-0.01
-0.055248618784530384
01.Aug.2017
18.1
0.03
0.16602102933038185
31.Jul.2017
18.07
-0.12
-0.6597031335898845
28.Jul.2017
18.19
-0.04
-0.21941854086670323
27.Jul.2017
18.23
-0.07
-0.3825136612021858
26.Jul.2017
18.3
-0.04
-0.21810250817884405
25.Jul.2017
18.34
0.02
0.1091703056768559
24.Jul.2017
18.32
-0.04
-0.2178649237472767
21.Jul.2017
18.36
-0.03
-0.1631321370309951
20.Jul.2017
18.39
0.05
0.27262813522355506
19.Jul.2017
18.34
0.06
0.3282275711159737
18.Jul.2017
18.28
-0.04
-0.2183406113537118
17.Jul.2017
18.32
0.03
0.16402405686167304
14.Jul.2017
18.29
0.07
0.38419319429198684
13.Jul.2017
18.22
0.02
0.10989010989010989
12.Jul.2017
18.2
0.17
0.9428729894620078
11.Jul.2017
18.03
-0.06
-0.33167495854063017
10.Jul.2017
18.09
0.04
0.22160664819944598
07.Jul.2017
18.05
0
0
06.Jul.2017
18.05
-0.08
-0.441257584114727
05.Jul.2017
18.13
-0.06
-0.32985156679494226
04.Jul.2017
18.19
-0.05
-0.2741228070175439
03.Jul.2017
18.24
-0.01
-0.0547945205479452
30.Jun.2017
18.25
-0.02
-0.10946907498631636
29.Jun.2017
18.27
-0.1
-0.5443658138268916
28.Jun.2017
18.37
-0.02
-0.10875475802066341
27.Jun.2017
18.39
-0.06
-0.3252032520325203
26.Jun.2017
18.45
0.16
0.8747949699289229
22.Jun.2017
18.29
0.01
0.05470459518599562
21.Jun.2017
18.28
-0.09
-0.4899292324442025
20.Jun.2017
18.37
0
0
19.Jun.2017
18.37
0.13
0.7127192982456141
16.Jun.2017
18.24
0.13
0.7178354500276091
15.Jun.2017
18.11
-0.16
-0.8757525998905309
14.Jun.2017
18.27
0.18
0.9950248756218906
13.Jun.2017
18.09
0.08
0.4441976679622432
12.Jun.2017
18.01
-0.01
-0.05549389567147614
09.Jun.2017
18.02
-0.03
-0.16620498614958448
08.Jun.2017
18.05
-0.13
-0.7150715071507151
07.Jun.2017
18.18
0
0
06.Jun.2017
18.18
-0.03
-0.16474464579901152
02.Jun.2017
18.21
0.09
0.4966887417218543
01.Jun.2017
18.12
0.04
0.22123893805309736
31.May.2017
18.08
0.09
0.500277932184547
30.May.2017
17.99
0
0
29.May.2017
17.99
0.01
0.05561735261401557
26.May.2017
17.98
0.07
0.3908431044109436
24.May.2017
17.91
-0.02
-0.11154489682097044
23.May.2017
17.93
0.02
0.11166945840312674
22.May.2017
17.91
0.1
0.5614823133071308
19.May.2017
17.81
0.12
0.6783493499152063
18.May.2017
17.69
-0.16
-0.896358543417367
17.May.2017
17.85
-0.08
-0.44617958728388174
16.May.2017
17.93
0.13
0.7303370786516854
15.May.2017
17.8
0.1
0.5649717514124294
12.May.2017
17.7
0.11
0.625355315520182
11.May.2017
17.59
-0.04
-0.22688598979013047
10.May.2017
17.63
0
0
09.May.2017
17.63
0.01
0.056753688989784334
08.May.2017
17.62
0.04
0.22753128555176336
05.May.2017
17.58
0.04
0.22805017103762829
04.May.2017
17.54
0.04
0.22857142857142856
03.May.2017
17.5
0.04
0.2290950744558992
02.May.2017
17.46
0.02
0.11467889908256881
28.Apr.2017
17.44
-0.01
-0.05730659025787966
27.Apr.2017
17.45
0
0
26.Apr.2017
17.45
0.01
0.05733944954128441
25.Apr.2017
17.44
0.12
0.6928406466512702
24.Apr.2017
17.32
0.2
1.1682242990654206
21.Apr.2017
17.12
-0.05
-0.29120559114735
20.Apr.2017
17.17
-0.02
-0.11634671320535195
19.Apr.2017
17.19
-0.03
-0.17421602787456447
18.Apr.2017
17.22
0.02
0.11627906976744186
13.Apr.2017
17.2
0
0
12.Apr.2017
17.2
0.05
0.2915451895043732
11.Apr.2017
17.15
0.02
0.11675423234092236
10.Apr.2017
17.13
0
0
07.Apr.2017
17.13
-0.02
-0.11661807580174927
06.Apr.2017
17.15
-0.05
-0.29069767441860467
05.Apr.2017
17.2
0.07
0.40863981319322823
04.Apr.2017
17.13
-0.06
-0.34904013961605584
03.Apr.2017
17.19
0
0
31.Mar.2017
17.19
-0.03
-0.17421602787456447
30.Mar.2017
17.22
0.01
0.05810575246949448
29.Mar.2017
17.21
0.02
0.11634671320535195
28.Mar.2017
17.19
0.03
0.17482517482517482
27.Mar.2017
17.16
-0.02
-0.11641443538998836
24.Mar.2017
17.18
-0.02
-0.11627906976744186
23.Mar.2017
17.2
0.06
0.3500583430571762
22.Mar.2017
17.14
-0.13
-0.7527504342790967
21.Mar.2017
17.27
-0.02
-0.1156737998843262
20.Mar.2017
17.29
0.05
0.2900232018561485
17.Mar.2017
17.24
0.03
0.17431725740848344
16.Mar.2017
17.21
0.17
0.9976525821596244
15.Mar.2017
17.04
0.04
0.23529411764705882
14.Mar.2017
17
-0.01
-0.058788947677836566
13.Mar.2017
17.01
0.04
0.2357100766057749
10.Mar.2017
16.97
0.09
0.533175355450237
09.Mar.2017
16.88
0.02
0.11862396204033215
08.Mar.2017
16.86
0.02
0.1187648456057007
07.Mar.2017
16.84
-0.06
-0.35502958579881655
06.Mar.2017
16.9
-0.01
-0.05913660555884092
03.Mar.2017
16.91
-0.03
-0.1770956316410862
02.Mar.2017
16.94
0
0
01.Mar.2017
16.94
0.03
0.17740981667652278
28.Feb.2017
16.91
0.02
0.11841326228537596
27.Feb.2017
16.89
-0.01
-0.05917159763313609
24.Feb.2017
16.9
0
0
23.Feb.2017
16.9
0.12
0.7151370679380215
22.Feb.2017
16.78
0.01
0.05963029218843172
21.Feb.2017
16.77
0
0
20.Feb.2017
16.77
-0.01
-0.05959475566150179
17.Feb.2017
16.78
0.08
0.47904191616766467
16.Feb.2017
16.7
0.12
0.7237635705669482
15.Feb.2017
16.58
0.04
0.2418379685610641
14.Feb.2017
16.54
-0.02
-0.12077294685990338
13.Feb.2017
16.56
0.06
0.36363636363636365
10.Feb.2017
16.5
0.01
0.06064281382656155
09.Feb.2017
16.49
0.04
0.24316109422492402
08.Feb.2017
16.45
0.05
0.3048780487804878
07.Feb.2017
16.4
0.02
0.1221001221001221
06.Feb.2017
16.38
0.01
0.06108735491753207
03.Feb.2017
16.37
0.06
0.3678724708767627
02.Feb.2017
16.31
-0.06
-0.3665241295051924
01.Feb.2017
16.37
-0.02
-0.12202562538133008
31.Jan.2017
16.39
0.04
0.24464831804281345
30.Jan.2017
16.35
-0.1
-0.60790273556231
27.Jan.2017
16.45
-0.02
-0.12143290831815422
26.Jan.2017
16.47
-0.02
-0.1212856276531231
25.Jan.2017
16.49
0.14
0.8562691131498471
24.Jan.2017
16.35
0.04
0.24524831391784183
23.Jan.2017
16.31
0.01
0.06134969325153374
20.Jan.2017
16.3
0.03
0.18438844499078058
19.Jan.2017
16.27
-0.02
-0.12277470841006753
18.Jan.2017
16.29
0.02
0.12292562999385372
17.Jan.2017
16.27
0
0
16.Jan.2017
16.27
-0.02
-0.12277470841006753
13.Jan.2017
16.29
0.02
0.12292562999385372
12.Jan.2017
16.27
-0.01
-0.06142506142506143
11.Jan.2017
16.28
-0.02
-0.12269938650306748
10.Jan.2017
16.3
0.02
0.12285012285012285
09.Jan.2017
16.28
-0.02
-0.12269938650306748
06.Jan.2017
16.3
0.01
0.061387354205033766
05.Jan.2017
16.29
0.1
0.6176652254478073
04.Jan.2017
16.19
0.09
0.5590062111801242
03.Jan.2017
16.1
-0.03
-0.1859888406695598
02.Jan.2017
16.13
0
0
30.Dec.2016
16.13
0.07
0.43586550435865506
29.Dec.2016
16.06
0.04
0.24968789013732834
28.Dec.2016
16.02
-0.07
-0.435052827843381
27.Dec.2016
16.09
0.04
0.24922118380062305
23.Dec.2016
16.05
0.04
0.24984384759525297
22.Dec.2016
16.01
-0.07
-0.43532338308457713
21.Dec.2016
16.08
0.02
0.12453300124533001
20.Dec.2016
16.06
-0.01
-0.06222775357809583
19.Dec.2016
16.07
0.01
0.062266500622665005
16.Dec.2016
16.06
0.02
0.12468827930174564
15.Dec.2016
16.04
-0.18
-1.1097410604192355
14.Dec.2016
16.22
0.01
0.061690314620604564
13.Dec.2016
16.21
0.13
0.8084577114427861
12.Dec.2016
16.08
0.09
0.5628517823639775
09.Dec.2016
15.99
0.16
1.010739102969046
08.Dec.2016
15.83
0.08
0.5079365079365079
07.Dec.2016
15.75
0.02
0.12714558169103624
06.Dec.2016
15.73
-0.01
-0.06353240152477764
05.Dec.2016
15.74
0.1
0.639386189258312
02.Dec.2016
15.64
0.01
0.06397952655150352
01.Dec.2016
15.63
-0.16
-1.013299556681444
30.Nov.2016
15.79
0.04
0.25396825396825395
29.Nov.2016
15.75
-0.03
-0.19011406844106463
28.Nov.2016
15.78
-0.03
-0.18975332068311196
25.Nov.2016
15.81
0.11
0.7006369426751592
24.Nov.2016
15.7
0.07
0.44785668586052463
23.Nov.2016
15.63
-0.07
-0.445859872611465
22.Nov.2016
15.7
0.03
0.1914486279514997
21.Nov.2016
15.67
0.02
0.12779552715654952
18.Nov.2016
15.65
-0.03
-0.1913265306122449
17.Nov.2016
15.68
0.03
0.19169329073482427
16.Nov.2016
15.65
0.05
0.32051282051282054
15.Nov.2016
15.6
0.02
0.12836970474967907
14.Nov.2016
15.58
-0.09
-0.574345883854499
11.Nov.2016
15.67
-0.02
-0.12746972594008923
10.Nov.2016
15.69
-0.08
-0.507292327203551
09.Nov.2016
15.77
0.04
0.25429116338207247
08.Nov.2016
15.73
0.05
0.31887755102040816
07.Nov.2016
15.68
0.12
0.7712082262210797
04.Nov.2016
15.56
-0.11
-0.7019783024888322
03.Nov.2016
15.67
-0.01
-0.06377551020408163
02.Nov.2016
15.68
-0.08
-0.5076142131979695
31.Oct.2016
15.76
0
0
28.Oct.2016
15.76
-0.09
-0.5678233438485805
27.Oct.2016
15.85
0.03
0.18963337547408343
26.Oct.2016
15.82
-0.08
-0.5031446540880503
25.Oct.2016
15.9
-0.04
-0.25094102885821834
24.Oct.2016
15.94
0.05
0.3146633102580239
21.Oct.2016
15.89
-0.05
-0.3136762860727729
20.Oct.2016
15.94
0.03
0.18856065367693275
19.Oct.2016
15.91
-0.03
-0.18820577164366373
18.Oct.2016
15.94
0.05
0.3146633102580239
17.Oct.2016
15.89
-0.11
-0.6875
14.Oct.2016
16
0.17
1.0739102969046115
13.Oct.2016
15.83
-0.15
-0.9386733416770964
12.Oct.2016
15.98
-0.1
-0.6218905472636815
11.Oct.2016
16.08
-0.09
-0.5565862708719852
10.Oct.2016
16.17
0.02
0.1238390092879257
07.Oct.2016
16.15
-0.07
-0.4315659679408138
06.Oct.2016
16.22
-0.07
-0.42971147943523635
05.Oct.2016
16.29
-0.1
-0.6101281269066504
04.Oct.2016
16.39
0.05
0.30599755201958384
03.Oct.2016
16.34
0.01
0.0612369871402327
30.Sep.2016
16.33
-0.14
-0.8500303582270795
29.Sep.2016
16.47
0
0
28.Sep.2016
16.47
0.09
0.5494505494505495
27.Sep.2016
16.38
0.01
0.06108735491753207
26.Sep.2016
16.37
-0.15
-0.9079903147699758
23.Sep.2016
16.52
-0.09
-0.5418422636965683
22.Sep.2016
16.61
0.23
1.404151404151404
21.Sep.2016
16.38
0
0
20.Sep.2016
16.38
0.03
0.1834862385321101
19.Sep.2016
16.35
0.1
0.6153846153846154
16.Sep.2016
16.25
0.05
0.30864197530864196
15.Sep.2016
16.2
-0.03
-0.18484288354898337
14.Sep.2016
16.23
-0.06
-0.3683241252302026
13.Sep.2016
16.29
0.01
0.06142506142506143
12.Sep.2016
16.28
-0.16
-0.9732360097323601
09.Sep.2016
16.44
-0.23
-1.3797240551889622
08.Sep.2016
16.67
-0.04
-0.23937761819269898
07.Sep.2016
16.71
0.01
0.059880239520958084
06.Sep.2016
16.7
0.02
0.11990407673860912
05.Sep.2016
16.68
0
0
02.Sep.2016
16.68
0.21
1.2750455373406193
01.Sep.2016
16.47
-0.01
-0.06067961165048544
31.Aug.2016
16.48
-0.1
-0.6031363088057901
30.Aug.2016
16.58
0.01
0.060350030175015085
29.Aug.2016
16.57
-0.04
-0.2408187838651415
26.Aug.2016
16.61
0
0
25.Aug.2016
16.61
-0.05
-0.30012004801920766
24.Aug.2016
16.66
-0.05
-0.2992220227408737
23.Aug.2016
16.71
0.11
0.6626506024096386
22.Aug.2016
16.6
0.05
0.3021148036253776
19.Aug.2016
16.55
-0.09
-0.5408653846153846
18.Aug.2016
16.64
0.06
0.3618817852834741
17.Aug.2016
16.58
-0.06
-0.3605769230769231
16.Aug.2016
16.64
0.01
0.06013229104028864
12.Aug.2016
16.63
0.01
0.06016847172081829
11.Aug.2016
16.62
0.07
0.4229607250755287
10.Aug.2016
16.55
0.04
0.24227740763173833
09.Aug.2016
16.51
0.06
0.364741641337386
08.Aug.2016
16.45
-0.01
-0.060753341433778855
05.Aug.2016
16.46
0.05
0.30469226081657524
04.Aug.2016
16.41
0.04
0.24434941967012827
03.Aug.2016
16.37
-0.13
-0.7878787878787878
02.Aug.2016
16.5
-0.02
-0.12106537530266344
01.Aug.2016
16.52
0.05
0.3035822707953855
29.Jul.2016
16.47
0.03
0.18248175182481752
28.Jul.2016
16.44
0.04
0.24390243902439024
27.Jul.2016
16.4
0.02
0.1221001221001221
26.Jul.2016
16.38
0.07
0.4291845493562232
25.Jul.2016
16.31
0.01
0.06134969325153374
22.Jul.2016
16.3
0
0
21.Jul.2016
16.3
0.01
0.061387354205033766
20.Jul.2016
16.29
0.05
0.3078817733990148
19.Jul.2016
16.24
-0.07
-0.4291845493562232
18.Jul.2016
16.31
-0.02
-0.1224739742804654
15.Jul.2016
16.33
0
0
14.Jul.2016
16.33
0.09
0.5541871921182266
13.Jul.2016
16.24
0.03
0.1850709438618137
12.Jul.2016
16.21
0.07
0.43370508054522927
11.Jul.2016
16.14
0.12
0.7490636704119851
08.Jul.2016
16.02
-0.02
-0.12468827930174564
07.Jul.2016
16.04
0.21
1.326595072646873
06.Jul.2016
15.83
-0.13
-0.8145363408521303
05.Jul.2016
15.96
-0.11
-0.6845052893590542
04.Jul.2016
16.07
0.03
0.18703241895261846
01.Jul.2016
16.04
0.23
1.454775458570525
30.Jun.2016
15.81
0.15
0.9578544061302682
29.Jun.2016
15.66
0.25
1.6223231667748215
28.Jun.2016
15.41
0.23
1.5151515151515151
27.Jun.2016
15.18
-0.42
-2.6923076923076925
24.Jun.2016
15.6
-0.36
-2.255639097744361
22.Jun.2016
15.96
0.08
0.5037783375314862
21.Jun.2016
15.88
-0.01
-0.06293266205160478
20.Jun.2016
15.89
0.32
2.055234425176622
17.Jun.2016
15.57
0.22
1.4332247557003257
16.Jun.2016
15.35
-0.25
-1.6025641025641026
15.Jun.2016
15.6
0.09
0.5802707930367504
14.Jun.2016
15.51
-0.2
-1.273074474856779
13.Jun.2016
15.71
-0.11
-0.695322376738306
10.Jun.2016
15.82
-0.17
-1.0631644777986242
09.Jun.2016
15.99
-0.09
-0.5597014925373134
08.Jun.2016
16.08
0.02
0.12453300124533001
07.Jun.2016
16.06
0.06
0.375
06.Jun.2016
16
0.14
0.8827238335435057
03.Jun.2016
15.86
0.09
0.570703868103995
02.Jun.2016
15.77
0
0
01.Jun.2016
15.77
-0.1
-0.630119722747322
31.May.2016
15.87
0.01
0.06305170239596469
30.May.2016
15.86
0.02
0.12626262626262627
27.May.2016
15.84
0.04
0.25316455696202533
26.May.2016
15.8
0.02
0.1267427122940431
25.May.2016
15.78
0.18
1.1538461538461537
24.May.2016
15.6
0.14
0.9055627425614489
23.May.2016
15.46
-0.03
-0.19367333763718528
20.May.2016
15.49
0.16
1.0437051532941943
19.May.2016
15.33
-0.13
-0.8408796895213454
18.May.2016
15.46
-0.07
-0.4507405022537025
17.May.2016
15.53
-0.03
-0.1928020565552699
13.May.2016
15.56
-0.12
-0.7653061224489796
12.May.2016
15.68
-0.01
-0.06373486297004462
11.May.2016
15.69
0.03
0.19157088122605365
10.May.2016
15.66
0.08
0.5134788189987163
09.May.2016
15.58
0.15
0.9721322099805574
06.May.2016
15.43
-0.04
-0.2585649644473174
04.May.2016
15.47
-0.17
-1.0869565217391304
03.May.2016
15.64
-0.09
-0.5721551176096631
02.May.2016
15.73
0.06
0.3828972559029994
29.Apr.2016
15.67
-0.1
-0.6341154090044389
28.Apr.2016
15.77
-0.03
-0.189873417721519
27.Apr.2016
15.8
-0.09
-0.5663939584644431
26.Apr.2016
15.89
0.1
0.6333122229259025
25.Apr.2016
15.79
0
0
22.Apr.2016
15.79
-0.06
-0.3785488958990536
21.Apr.2016
15.85
-0.14
-0.8755472170106317
20.Apr.2016
15.99
-0.05
-0.3117206982543641
19.Apr.2016
16.04
0.2
1.2626262626262625
18.Apr.2016
15.84
0.01
0.06317119393556538
15.Apr.2016
15.83
0.02
0.1265022137887413
14.Apr.2016
15.81
0.03
0.19011406844106463
13.Apr.2016
15.78
0.17
1.0890454836643177
12.Apr.2016
15.61
-0.12
-0.7628734901462174
11.Apr.2016
15.73
0.05
0.31887755102040816
08.Apr.2016
15.68
0.05
0.3198976327575176
07.Apr.2016
15.63
0.08
0.5144694533762058
06.Apr.2016
15.55
0.02
0.128783000643915
05.Apr.2016
15.53
-0.18
-1.1457670273711011
04.Apr.2016
15.71
0.2
1.2894906511927788
01.Apr.2016
15.51
-0.17
-1.0841836734693877
31.Mar.2016
15.68
-0.02
-0.12738853503184713
30.Mar.2016
15.7
0.26
1.6839378238341969
29.Mar.2016
15.44
0.04
0.2597402597402597
24.Mar.2016
15.4
-0.1
-0.6451612903225806
23.Mar.2016
15.5
0.02
0.12919896640826872
22.Mar.2016
15.48
-0.03
-0.19342359767891681
21.Mar.2016
15.51
-0.06
-0.3853564547206166
18.Mar.2016
15.57
0.04
0.25756600128783
17.Mar.2016
15.53
0.22
1.4369693011103855
16.Mar.2016
15.31
-0.04
-0.26058631921824105
15.Mar.2016
15.35
-0.07
-0.45395590142671854
14.Mar.2016
15.42
0.01
0.06489292667099286
11.Mar.2016
15.41
0.04
0.26024723487312945
10.Mar.2016
15.37
0.12
0.7868852459016393
09.Mar.2016
15.25
0.09
0.5936675461741425
08.Mar.2016
15.16
0.06
0.3973509933774834
07.Mar.2016
15.1
-0.07
-0.4614370468029005
04.Mar.2016
15.17
0.07
0.46357615894039733
03.Mar.2016
15.1
0.04
0.2656042496679947
02.Mar.2016
15.06
0.09
0.6012024048096193
01.Mar.2016
14.97
0.05
0.3351206434316354
29.Feb.2016
14.92
-0.14
-0.9296148738379814
26.Feb.2016
15.06
0.13
0.87073007367716
25.Feb.2016
14.93
0.25
1.7029972752043596
24.Feb.2016
14.68
-0.28
-1.8716577540106951
23.Feb.2016
14.96
-0.04
-0.26666666666666666
22.Feb.2016
15
0.17
1.1463250168577208
19.Feb.2016
14.83
-0.12
-0.802675585284281
18.Feb.2016
14.95
0.09
0.6056527590847914
17.Feb.2016
14.86
0.17
1.1572498298162015
16.Feb.2016
14.69
-0.02
-0.13596193065941536
15.Feb.2016
14.71
0.24
1.65860400829302
12.Feb.2016
14.47
0.05
0.34674063800277394
11.Feb.2016
14.42
-0.2
-1.3679890560875514
10.Feb.2016
14.62
0.11
0.7580978635423845
09.Feb.2016
14.51
0.02
0.13802622498274672
08.Feb.2016
14.49
-0.22
-1.495581237253569
05.Feb.2016
14.71
-0.06
-0.4062288422477996
04.Feb.2016
14.77
-0.1
-0.6724949562878278
03.Feb.2016
14.87
0.05
0.33738191632928477
02.Feb.2016
14.82
-0.01
-0.06743088334457181
01.Feb.2016
14.83
0.04
0.2704530087897228
29.Jan.2016
14.79
0.15
1.0245901639344261
28.Jan.2016
14.64
0.03
0.2053388090349076
27.Jan.2016
14.61
0.15
1.037344398340249
26.Jan.2016
14.46
0
0
25.Jan.2016
14.46
0.04
0.27739251040221913
22.Jan.2016
14.42
0.39
2.77975766215253
21.Jan.2016
14.03
-0.02
-0.1423487544483986
20.Jan.2016
14.05
-0.26
-1.816911250873515
19.Jan.2016
14.31
0.11
0.7746478873239436
18.Jan.2016
14.2
0.01
0.07047216349541931
15.Jan.2016
14.19
-0.12
-0.8385744234800838
14.Jan.2016
14.31
-0.34
-2.3208191126279862
13.Jan.2016
14.65
0.04
0.2737850787132101
12.Jan.2016
14.61
0.09
0.6198347107438017
11.Jan.2016
14.52
-0.15
-1.0224948875255624
08.Jan.2016
14.67
-0.03
-0.20408163265306123
07.Jan.2016
14.7
-0.19
-1.2760241773002015
06.Jan.2016
14.89
-0.1
-0.66711140760507
05.Jan.2016
14.99
0.02
0.13360053440213762
04.Jan.2016
14.97
-0.34
-2.2207707380796866
31.Dec.2015
15.31
-0.14
-0.9061488673139159
30.Dec.2015
15.45
-0.01
-0.0646830530401035
29.Dec.2015
15.46
0.12
0.7822685788787483
28.Dec.2015
15.34
0.04
0.26143790849673204
23.Dec.2015
15.3
0.23
1.5262110152621102
22.Dec.2015
15.07
-0.04
-0.26472534745201853
21.Dec.2015
15.11
0.02
0.13253810470510272
18.Dec.2015
15.09
-0.24
-1.5655577299412915
17.Dec.2015
15.33
0.07
0.45871559633027525
16.Dec.2015
15.26
0.05
0.32873109796186717
15.Dec.2015
15.21
0.19
1.2649800266311584
14.Dec.2015
15.02
-0.03
-0.19933554817275748
11.Dec.2015
15.05
-0.18
-1.1818778726198294
10.Dec.2015
15.23
-0.1
-0.6523157208088715
09.Dec.2015
15.33
0.04
0.2616088947024199
08.Dec.2015
15.29
-0.23
-1.481958762886598
07.Dec.2015
15.52
0.06
0.38809831824062097
04.Dec.2015
15.46
-0.01
-0.06464124111182935
03.Dec.2015
15.47
-0.11
-0.7060333761232349
02.Dec.2015
15.58
0.01
0.06422607578676943
01.Dec.2015
15.57
0.06
0.38684719535783363
30.Nov.2015
15.51
-0.01
-0.06443298969072164
27.Nov.2015
15.52
-0.01
-0.0643915003219575
26.Nov.2015
15.53
0.05
0.32299741602067183
25.Nov.2015
15.48
0.11
0.715679895901106
24.Nov.2015
15.37
-0.11
-0.710594315245478
23.Nov.2015
15.48
-0.13
-0.8327994875080077
20.Nov.2015
15.61
0.09
0.5798969072164949
19.Nov.2015
15.52
0.16
1.0416666666666667
18.Nov.2015
15.36
0
0
17.Nov.2015
15.36
0.22
1.453104359313078
16.Nov.2015
15.14
0
0
13.Nov.2015
15.14
-0.14
-0.9162303664921466
12.Nov.2015
15.28
-0.12
-0.7792207792207793
11.Nov.2015
15.4
0.08
0.5221932114882507
10.Nov.2015
15.32
-0.04
-0.2604166666666667
09.Nov.2015
15.36
-0.09
-0.5825242718446602
06.Nov.2015
15.45
-0.18
-1.1516314779270633
05.Nov.2015
15.63
0.03
0.19230769230769232
04.Nov.2015
15.6
0.05
0.3215434083601286
03.Nov.2015
15.55
-0.05
-0.32051282051282054
02.Nov.2015
15.6
-0.01
-0.06406149903907751
30.Oct.2015
15.61
0.06
0.3858520900321543
29.Oct.2015
15.55
-0.09
-0.5754475703324808
28.Oct.2015
15.64
0.11
0.7083065035415326
27.Oct.2015
15.53
-0.08
-0.5124919923126201
26.Oct.2015
15.61
0
0
23.Oct.2015
15.61
0.22
1.4294996751137101
22.Oct.2015
15.39
0.08
0.5225342913128674
21.Oct.2015
15.31
0.05
0.32765399737876805
20.Oct.2015
15.26
-0.01
-0.06548788474132286
19.Oct.2015
15.27
0.01
0.0655307994757536
16.Oct.2015
15.26
0.15
0.9927200529450695
15.Oct.2015
15.11
0.05
0.33200531208499334
14.Oct.2015
15.06
0.03
0.1996007984031936
13.Oct.2015
15.03
-0.08
-0.5294506949040371
12.Oct.2015
15.11
0
0
09.Oct.2015
15.11
0.2
1.341381623071764
08.Oct.2015
14.91
0
0
07.Oct.2015
14.91
0.05
0.3364737550471063
06.Oct.2015
14.86
0.15
1.0197144799456153
05.Oct.2015
14.71
0.42
2.9391182645206437
02.Oct.2015
14.29
-0.1
-0.6949270326615705
01.Oct.2015
14.39
0
0
30.Sep.2015
14.39
0.15
1.053370786516854
29.Sep.2015
14.24
-0.12
-0.8356545961002786
28.Sep.2015
14.36
-0.18
-1.2379642365887207
25.Sep.2015
14.54
0.23
1.607267645003494
24.Sep.2015
14.31
-0.12
-0.8316008316008316
23.Sep.2015
14.43
-0.04
-0.27643400138217
22.Sep.2015
14.47
-0.25
-1.6983695652173914
21.Sep.2015
14.72
0.02
0.1360544217687075
18.Sep.2015
14.7
-0.14
-0.9433962264150944
17.Sep.2015
14.84
0.06
0.4059539918809202
16.Sep.2015
14.78
0.22
1.510989010989011
15.Sep.2015
14.56
0.05
0.34458993797381116
14.Sep.2015
14.51
0.01
0.06896551724137931
11.Sep.2015
14.5
-0.01
-0.06891798759476224
10.Sep.2015
14.51
-0.23
-1.5603799185888738
09.Sep.2015
14.74
0.19
1.3058419243986255
08.Sep.2015
14.55
0.2
1.3937282229965158
07.Sep.2015
14.35
-0.01
-0.06963788300835655
04.Sep.2015
14.36
-0.21
-1.4413177762525737
03.Sep.2015
14.57
0.18
1.2508686587908269
02.Sep.2015
14.39
0.04
0.2787456445993031
01.Sep.2015
14.35
-0.28
-1.9138755980861244
31.Aug.2015
14.63
-0.06
-0.4084411164057182
28.Aug.2015
14.69
0.1
0.6854009595613434
27.Aug.2015
14.59
0.21
1.4603616133518775
26.Aug.2015
14.38
-0.21
-1.4393420150788212
25.Aug.2015
14.59
0.31
2.1708683473389354
24.Aug.2015
14.28
-0.7
-4.672897196261682
21.Aug.2015
14.98
-0.17
-1.1221122112211221
20.Aug.2015
15.15
-0.11
-0.7208387942332897
19.Aug.2015
15.26
-0.13
-0.8447043534762833
18.Aug.2015
15.39
0.06
0.3913894324853229
17.Aug.2015
15.33
-0.07
-0.45454545454545453
14.Aug.2015
15.4
0.03
0.1951854261548471
13.Aug.2015
15.37
0.07
0.45751633986928103
12.Aug.2015
15.3
-0.17
-1.098901098901099
11.Aug.2015
15.47
-0.06
-0.386349001931745
10.Aug.2015
15.53
0.09
0.582901554404145
07.Aug.2015
15.44
-0.12
-0.7712082262210797
06.Aug.2015
15.56
-0.02
-0.12836970474967907
05.Aug.2015
15.58
0.06
0.3865979381443299
04.Aug.2015
15.52
-0.02
-0.1287001287001287
03.Aug.2015
15.54
0.01
0.0643915003219575
31.Jul.2015
15.53
0.13
0.8441558441558441
30.Jul.2015
15.4
-0.02
-0.1297016861219196
29.Jul.2015
15.42
0.16
1.0484927916120577
28.Jul.2015
15.26
0.02
0.13123359580052493
27.Jul.2015
15.24
-0.16
-1.0389610389610389
24.Jul.2015
15.4
-0.06
-0.38809831824062097
23.Jul.2015
15.46
-0.02
-0.12919896640826872
22.Jul.2015
15.48
-0.08
-0.5141388174807198
21.Jul.2015
15.56
-0.01
-0.06422607578676943
20.Jul.2015
15.57
-0.01
-0.06418485237483953
17.Jul.2015
15.58
-0.03
-0.19218449711723254
16.Jul.2015
15.61
0.14
0.9049773755656109
15.Jul.2015
15.47
0.01
0.0646830530401035
14.Jul.2015
15.46
0.06
0.38961038961038963
13.Jul.2015
15.4
0.08
0.5221932114882507
10.Jul.2015
15.32
0.18
1.1889035667107002
09.Jul.2015
15.14
0.14
0.9333333333333333
08.Jul.2015
15
0.01
0.066711140760507
07.Jul.2015
14.99
-0.02
-0.13324450366422386
06.Jul.2015
15.01
-0.08
-0.5301524188204109
03.Jul.2015
15.09
-0.06
-0.39603960396039606
02.Jul.2015
15.15
0
0
01.Jul.2015
15.15
0.04
0.26472534745201853
30.Jun.2015
15.11
-0.15
-0.9829619921363041
29.Jun.2015
15.26
-0.21
-1.3574660633484164
26.Jun.2015
15.47
-0.01
-0.06459948320413436
25.Jun.2015
15.48
-0.07
-0.45016077170418006
24.Jun.2015
15.55
-0.02
-0.12845215157353887
22.Jun.2015
15.57
0.13
0.8419689119170984
19.Jun.2015
15.44
0.02
0.1297016861219196
18.Jun.2015
15.42
0.13
0.8502289077828646
17.Jun.2015
15.29
0.04
0.26229508196721313
16.Jun.2015
15.25
0.08
0.5273566249176005
15.Jun.2015
15.17
-0.13
-0.8496732026143791
12.Jun.2015
15.3
-0.15
-0.970873786407767
11.Jun.2015
15.45
0.09
0.5859375
10.Jun.2015
15.36
0.19
1.2524719841793013
09.Jun.2015
15.17
-0.04
-0.26298487836949375
08.Jun.2015
15.21
0.01
0.06578947368421052
05.Jun.2015
15.2
-0.29
-1.8721755971594578
04.Jun.2015
15.49
-0.03
-0.19329896907216496
03.Jun.2015
15.52
0.1
0.648508430609598
02.Jun.2015
15.42
-0.05
-0.32320620555914675
01.Jun.2015
15.47
-0.12
-0.7697241821680565
29.May.2015
15.59
-0.01
-0.0641025641025641
28.May.2015
15.6
-0.01
-0.06406149903907751
27.May.2015
15.61
0.04
0.25690430314707774
26.May.2015
15.57
-0.18
-1.1428571428571428
22.May.2015
15.75
-0.03
-0.19011406844106463
21.May.2015
15.78
0.06
0.3816793893129771
20.May.2015
15.72
0
0
19.May.2015
15.72
-0.02
-0.12706480304955528
18.May.2015
15.74
-0.02
-0.12690355329949238
15.May.2015
15.76
0.1
0.6385696040868455
13.May.2015
15.66
0.12
0.7722007722007722
12.May.2015
15.54
-0.16
-1.019108280254777
11.May.2015
15.7
0
0
08.May.2015
15.7
0.32
2.080624187256177
07.May.2015
15.38
-0.08
-0.517464424320828
06.May.2015
15.46
-0.05
-0.3223726627981947
05.May.2015
15.51
-0.07
-0.4492939666238768
04.May.2015
15.58
0.09
0.5810200129115558
30.Apr.2015
15.49
-0.13
-0.8322663252240717
29.Apr.2015
15.62
0.01
0.06406149903907751
28.Apr.2015
15.61
-0.13
-0.8259212198221093
27.Apr.2015
15.74
0.13
0.8327994875080077
24.Apr.2015
15.61
0.11
0.7096774193548387
23.Apr.2015
15.5
0.04
0.258732212160414
22.Apr.2015
15.46
0
0
21.Apr.2015
15.46
0.02
0.12953367875647667
20.Apr.2015
15.44
0.08
0.5208333333333334
17.Apr.2015
15.36
-0.08
-0.5181347150259067
16.Apr.2015
15.44
0.02
0.1297016861219196
15.Apr.2015
15.42
0.1
0.6527415143603134
14.Apr.2015
15.32
-0.01
-0.06523157208088715
13.Apr.2015
15.33
0.02
0.13063357282821686
10.Apr.2015
15.31
0.06
0.39344262295081966
09.Apr.2015
15.25
-0.02
-0.13097576948264572
08.Apr.2015
15.27
0.01
0.0655307994757536
07.Apr.2015
15.26
0.17
1.126573889993373
02.Apr.2015
15.09
0.18
1.2072434607645874
01.Apr.2015
14.91
-0.02
-0.13395847287340926
31.Mar.2015
14.93
-0.17
-1.1258278145695364
30.Mar.2015
15.1
0.06
0.39893617021276595
27.Mar.2015
15.04
0.05
0.333555703802535
26.Mar.2015
14.99
-0.24
-1.5758371634931057
25.Mar.2015
15.23
-0.05
-0.32722513089005234
24.Mar.2015
15.28
0.01
0.06548788474132286
23.Mar.2015
15.27
0.14
0.9253139458030403
20.Mar.2015
15.13
0.14
0.933955970647098
19.Mar.2015
14.99
0.12
0.8069939475453934
18.Mar.2015
14.87
0.06
0.4051316677920324
17.Mar.2015
14.81
-0.03
-0.20215633423180593
16.Mar.2015
14.84
0.18
1.2278308321964528
13.Mar.2015
14.66
-0.15
-1.012829169480081
12.Mar.2015
14.81
0.13
0.885558583106267
11.Mar.2015
14.68
-0.18
-1.2113055181695829
10.Mar.2015
14.86
-0.19
-1.2624584717607974
09.Mar.2015
15.05
-0.14
-0.9216589861751152
06.Mar.2015
15.19
-0.19
-1.2353706111833551
05.Mar.2015
15.38
0.07
0.457217504898759
04.Mar.2015
15.31
-0.17
-1.0981912144702843
03.Mar.2015
15.48
-0.03
-0.19342359767891681
02.Mar.2015
15.51
-0.01
-0.06443298969072164
27.Feb.2015
15.52
0.04
0.25839793281653745
26.Feb.2015
15.48
0
0
25.Feb.2015
15.48
0.06
0.38910505836575876
24.Feb.2015
15.42
-0.01
-0.06480881399870382
23.Feb.2015
15.43
0.16
1.0478061558611658
20.Feb.2015
15.27
-0.06
-0.3913894324853229
19.Feb.2015
15.33
0.05
0.32722513089005234
18.Feb.2015
15.28
0
0
17.Feb.2015
15.28
0
0
16.Feb.2015
15.28
0
0
13.Feb.2015
15.28
0.09
0.5924950625411455
12.Feb.2015
15.19
0.11
0.7294429708222812
11.Feb.2015
15.08
-0.03
-0.1985440105890139
10.Feb.2015
15.11
0.04
0.26542800265428
09.Feb.2015
15.07
-0.04
-0.26472534745201853
06.Feb.2015
15.11
-0.03
-0.19815059445178335
05.Feb.2015
15.14
0.05
0.3313452617627568
04.Feb.2015
15.09
0.02
0.13271400132714
03.Feb.2015
15.07
0.23
1.5498652291105122
02.Feb.2015
14.84
-0.1
-0.6693440428380187
30.Jan.2015
14.94
-0.05
-0.333555703802535
29.Jan.2015
14.99
-0.14
-0.9253139458030403
28.Jan.2015
15.13
0.02
0.13236267372600927
27.Jan.2015
15.11
0
0
26.Jan.2015
15.11
-0.04
-0.264026402640264
23.Jan.2015
15.15
0.09
0.5976095617529881
22.Jan.2015
15.06
0.03
0.1996007984031936
21.Jan.2015
15.03
0.02
0.13324450366422386
20.Jan.2015
15.01
-0.02
-0.1330671989354624
19.Jan.2015
15.03
0.16
1.0759919300605245
16.Jan.2015
14.87
0.06
0.4051316677920324
15.Jan.2015
14.81
0.12
0.8168822328114363
14.Jan.2015
14.69
-0.23
-1.5415549597855227
13.Jan.2015
14.92
0.18
1.2211668928086838
12.Jan.2015
14.74
-0.04
-0.2706359945872801
09.Jan.2015
14.78
-0.01
-0.0676132521974307
08.Jan.2015
14.79
0.24
1.6494845360824741
07.Jan.2015
14.55
-0.04
-0.27416038382453733
06.Jan.2015
14.59
-0.03
-0.2051983584131327
05.Jan.2015
14.62
-0.24
-1.6150740242261103
02.Jan.2015
14.86
-0.12
-0.8010680907877169
31.Dec.2014
14.98
-0.04
-0.2663115845539281
30.Dec.2014
15.02
-0.06
-0.3978779840848806
29.Dec.2014
15.08
--
--
23.Dec.2014
15.04
0.01
0.0665335994677312
22.Dec.2014
15.03
0.07
0.4679144385026738
19.Dec.2014
14.96
0.1
0.6729475100942126
18.Dec.2014
14.86
0.3
2.0604395604395602
17.Dec.2014
14.56
0.05
0.34458993797381116
16.Dec.2014
14.51
-0.22
-1.4935505770536321
15.Dec.2014
14.73
-0.19
-1.2734584450402144
12.Dec.2014
14.92
-0.08
-0.5333333333333333
11.Dec.2014
15
-0.05
-0.33222591362126247
10.Dec.2014
15.05
-0.04
-0.26507620941020543
09.Dec.2014
15.09
-0.13
-0.8541392904073587
08.Dec.2014
15.22
-0.03
-0.19672131147540983
05.Dec.2014
15.25
-0.03
-0.19633507853403143
04.Dec.2014
15.28
-0.03
-0.1959503592423253
03.Dec.2014
15.31
-0.04
-0.26058631921824105
02.Dec.2014
15.35
-0.06
-0.3893575600259572
01.Dec.2014
15.41
-0.02
-0.12961762799740764
28.Nov.2014
15.43
0.01
0.0648508430609598
27.Nov.2014
15.42
0.03
0.1949317738791423
26.Nov.2014
15.39
0.02
0.13012361743656473
25.Nov.2014
15.37
0.01
0.06510416666666667
24.Nov.2014
15.36
-0.03
-0.1949317738791423
21.Nov.2014
15.39
0.13
0.8519003931847968
20.Nov.2014
15.26
0
0
19.Nov.2014
15.26
0.02
0.13123359580052493
18.Nov.2014
15.24
0.13
0.8603573792190602
17.Nov.2014
15.11
-0.01
-0.06613756613756613
14.Nov.2014
15.12
-0.08
-0.5263157894736842
13.Nov.2014
15.2
0.09
0.5956320317670417
12.Nov.2014
15.11
-0.02
-0.13218770654329148
11.Nov.2014
15.13
0.05
0.33156498673740054
10.Nov.2014
15.08
0.08
0.5333333333333333
07.Nov.2014
15
-0.09
-0.5964214711729622
06.Nov.2014
15.09
0.03
0.199203187250996
05.Nov.2014
15.06
0.07
0.466977985323549
04.Nov.2014
14.99
0.06
0.40187541862022774
03.Nov.2014
14.93
-0.05
-0.33377837116154874
31.Oct.2014
14.98
0.13
0.8754208754208754
30.Oct.2014
14.85
-0.03
-0.20161290322580644
29.Oct.2014
14.88
0.1
0.6765899864682002
28.Oct.2014
14.78
0.05
0.3394433129667346
27.Oct.2014
14.73
0.04
0.27229407760381213
24.Oct.2014
14.69
0.05
0.34153005464480873
23.Oct.2014
14.64
0.01
0.0683526999316473
22.Oct.2014
14.63
0.11
0.7575757575757576
21.Oct.2014
14.52
0.09
0.6237006237006237
20.Oct.2014
14.43
0.1
0.6978367062107467
17.Oct.2014
14.33
0.2
1.4154281670205238
16.Oct.2014
14.13
-0.16
-1.119664100769769
15.Oct.2014
14.29
-0.12
-0.8327550312283136
14.Oct.2014
14.41
-0.12
-0.8258774948382657
13.Oct.2014
14.53
-0.09
-0.615595075239398
10.Oct.2014
14.62
-0.21
-1.416048550236008
09.Oct.2014
14.83
0.15
1.021798365122616
08.Oct.2014
14.68
-0.1
-0.6765899864682002
07.Oct.2014
14.78
-0.12
-0.8053691275167785
06.Oct.2014
14.9
0.13
0.8801624915368991
03.Oct.2014
14.77
-0.04
-0.2700877785280216
02.Oct.2014
14.81
-0.11
-0.7372654155495979
01.Oct.2014
14.92
-0.05
-0.33400133600534404
30.Sep.2014
14.97
0.03
0.20080321285140562
29.Sep.2014
14.94
-0.05
-0.333555703802535
26.Sep.2014
14.99
-0.11
-0.7284768211920529
25.Sep.2014
15.1
-0.04
-0.26420079260237783
24.Sep.2014
15.14
-0.05
-0.32916392363396973
23.Sep.2014
15.19
-0.11
-0.7189542483660131
22.Sep.2014
15.3
-0.05
-0.3257328990228013
19.Sep.2014
15.35
0.04
0.2612671456564337
18.Sep.2014
15.31
-0.01
-0.06527415143603134
17.Sep.2014
15.32
0.09
0.5909389363099147
16.Sep.2014
15.23
0.02
0.13149243918474687
15.Sep.2014
15.21
0.01
0.06578947368421052
12.Sep.2014
15.2
0
0
11.Sep.2014
15.2
0.03
0.19775873434410018
10.Sep.2014
15.17
-0.01
-0.06587615283267458
09.Sep.2014
15.18
-0.09
-0.5893909626719057
08.Sep.2014
15.27
-0.03
-0.19607843137254902
05.Sep.2014
15.3
-0.09
-0.5847953216374269
04.Sep.2014
15.39
0
0
03.Sep.2014
15.39
0.1
0.6540222367560498
02.Sep.2014
15.29
-0.03
-0.195822454308094
01.Sep.2014
15.32
0.05
0.3274394237066143
29.Aug.2014
15.27
0.03
0.1968503937007874
28.Aug.2014
15.24
-0.01
-0.06557377049180328
27.Aug.2014
15.25
-0.01
-0.0655307994757536
26.Aug.2014
15.26
0.08
0.5270092226613966
25.Aug.2014
15.18
0.02
0.13192612137203166
22.Aug.2014
15.16
-0.02
-0.13175230566534915
21.Aug.2014
15.18
0.06
0.3968253968253968
20.Aug.2014
15.12
-0.01
-0.06609385327164574
19.Aug.2014
15.13
0.03
0.1986754966887417
18.Aug.2014
15.1
0.11
0.733822548365577
14.Aug.2014
14.99
0.07
0.4691689008042895
13.Aug.2014
14.92
0.04
0.26881720430107525
12.Aug.2014
14.88
-0.03
-0.2012072434607646
11.Aug.2014
14.91
0.18
1.2219959266802445
08.Aug.2014
14.73
-0.15
-1.0080645161290323
07.Aug.2014
14.88
0.04
0.2695417789757412
06.Aug.2014
14.84
-0.11
-0.7357859531772575
05.Aug.2014
14.95
0.02
0.13395847287340926
04.Aug.2014
14.93
-0.04
-0.26720106880427524
01.Aug.2014
14.97
-0.14
-0.9265387160820648
31.Jul.2014
15.11
-0.11
-0.7227332457293035
30.Jul.2014
15.22
-0.13
-0.8469055374592834
29.Jul.2014
15.35
0.07
0.4581151832460733
28.Jul.2014
15.28
-0.08
-0.5208333333333334
25.Jul.2014
15.36
-0.06
-0.38910505836575876
24.Jul.2014
15.42
0
0
23.Jul.2014
15.42
-0.03
-0.1941747572815534
22.Jul.2014
15.45
0.06
0.3898635477582846
21.Jul.2014
15.39
-0.01
-0.06493506493506493
18.Jul.2014
15.4
-0.08
-0.5167958656330749
17.Jul.2014
15.48
0.02
0.129366106080207
16.Jul.2014
15.46
-0.01
-0.06464124111182935
15.Jul.2014
15.47
-0.06
-0.386349001931745
14.Jul.2014
15.53
0.11
0.7133592736705577
11.Jul.2014
15.42
0.04
0.26007802340702213
10.Jul.2014
15.38
-0.07
-0.45307443365695793
09.Jul.2014
15.45
-0.03
-0.1937984496124031
08.Jul.2014
15.48
-0.08
-0.5141388174807198
07.Jul.2014
15.56
-0.06
-0.38412291933418696
04.Jul.2014
15.62
0.04
0.25673940949935814
03.Jul.2014
15.58
0.09
0.5810200129115558
02.Jul.2014
15.49
0.01
0.06459948320413436
01.Jul.2014
15.48
0.03
0.1941747572815534
30.Jun.2014
15.45
0.05
0.3246753246753247
27.Jun.2014
15.4
0.07
0.45662100456621
26.Jun.2014
15.33
-0.1
-0.6480881399870383
25.Jun.2014
15.43
-0.07
-0.45161290322580644
24.Jun.2014
15.5
-0.07
-0.449582530507386
20.Jun.2014
15.57
0.01
0.06426735218508997
19.Jun.2014
15.56
0.15
0.9733939000648929
18.Jun.2014
15.41
0.06
0.39087947882736157
17.Jun.2014
15.35
0
0
16.Jun.2014
15.35
0.04
0.2612671456564337
13.Jun.2014
15.31
-0.03
-0.19556714471968709
12.Jun.2014
15.34
0
0
11.Jun.2014
15.34
0.01
0.06523157208088715
10.Jun.2014
15.33
0.05
0.32722513089005234
06.Jun.2014
15.28
0.05
0.3282994090610637
05.Jun.2014
15.23
0.01
0.0657030223390276
04.Jun.2014
15.22
-0.02
-0.13123359580052493
03.Jun.2014
15.24
-0.04
-0.2617801047120419
02.Jun.2014
15.28
0.02
0.1310615989515072
30.May.2014
15.26
0.07
0.4608294930875576
28.May.2014
15.19
-0.06
-0.39344262295081966
27.May.2014
15.25
0
0
26.May.2014
15.25
0.05
0.32894736842105265
23.May.2014
15.2
-0.03
-0.1969796454366382
22.May.2014
15.23
0.07
0.46174142480211083
21.May.2014
15.16
0.02
0.13210039630118892
20.May.2014
15.14
-0.05
-0.32916392363396973
19.May.2014
15.19
-0.01
-0.06578947368421052
16.May.2014
15.2
0.04
0.2638522427440633
15.May.2014
15.16
-0.02
-0.13175230566534915
14.May.2014
15.18
0.03
0.19801980198019803
13.May.2014
15.15
0.01
0.06605019815059446
12.May.2014
15.14
0.1
0.6648936170212766
09.May.2014
15.04
-0.07
-0.4632693580410324
08.May.2014
15.11
0.09
0.5992010652463382
07.May.2014
15.02
0.04
0.26702269692923897
06.May.2014
14.98
0.05
0.33489618218352313
05.May.2014
14.93
-0.06
-0.400266844563042
02.May.2014
14.99
-0.03
-0.19973368841544606
30.Apr.2014
15.02
0
0
29.Apr.2014
15.02
0.1
0.6702412868632708
28.Apr.2014
14.92
0.08
0.5390835579514824
25.Apr.2014
14.84
0.01
0.06743088334457181
24.Apr.2014
14.83
-0.06
-0.40295500335795836
23.Apr.2014
14.89
-0.02
-0.1341381623071764
22.Apr.2014
14.91
0.14
0.9478672985781991
17.Apr.2014
14.77
0.01
0.06775067750677506
16.Apr.2014
14.76
0.05
0.3399048266485384
15.Apr.2014
14.71
0.08
0.5468215994531784
14.Apr.2014
14.63
0.04
0.27416038382453733
11.Apr.2014
14.59
-0.21
-1.4189189189189189
10.Apr.2014
14.8
0.1
0.6802721088435374
09.Apr.2014
14.7
0.08
0.5471956224350205
08.Apr.2014
14.62
0.01
0.06844626967830253
07.Apr.2014
14.61
-0.09
-0.6122448979591837
04.Apr.2014
14.7
0.04
0.2728512960436562
03.Apr.2014
14.66
0
0
02.Apr.2014
14.66
-0.01
-0.0681663258350375
01.Apr.2014
14.67
0
0
31.Mar.2014
14.67
0.08
0.5483207676490747
28.Mar.2014
14.59
0.1
0.6901311249137336
27.Mar.2014
14.49
-0.01
-0.06896551724137931
26.Mar.2014
14.5
0.11
0.7644197359277276
25.Mar.2014
14.39
0.12
0.8409250175192712
24.Mar.2014
14.27
-0.09
-0.6267409470752089
21.Mar.2014
14.36
0.15
1.0555946516537649
20.Mar.2014
14.21
-0.16
-1.1134307585247043
19.Mar.2014
14.37
0.04
0.2791346824842987
18.Mar.2014
14.33
0.08
0.5614035087719298
17.Mar.2014
14.25
0.09
0.635593220338983
14.Mar.2014
14.16
-0.13
-0.9097270818754374
13.Mar.2014
14.29
-0.02
-0.13976240391334732
12.Mar.2014
14.31
-0.12
-0.8316008316008316
11.Mar.2014
14.43
0.08
0.5574912891986062
10.Mar.2014
14.35
-0.09
-0.6232686980609419
07.Mar.2014
14.44
-0.04
-0.27624309392265195
06.Mar.2014
14.48
0.05
0.3465003465003465
05.Mar.2014
14.43
0
0
04.Mar.2014
14.43
0.2
1.4054813773717498
03.Mar.2014
14.23
-0.14
-0.9742519137091162
28.Feb.2014
14.37
0.14
0.9838369641602249
27.Feb.2014
14.23
0
0
26.Feb.2014
14.23
-0.02
-0.14035087719298245
25.Feb.2014
14.25
0.01
0.0702247191011236
24.Feb.2014
14.24
0
0
21.Feb.2014
14.24
0.14
0.9929078014184397
20.Feb.2014
14.1
-0.04
-0.2828854314002829
19.Feb.2014
14.14
-0.01
-0.0706713780918728
18.Feb.2014
14.15
0.01
0.07072135785007072
17.Feb.2014
14.14
0.1
0.7122507122507122
14.Feb.2014
14.04
0.08
0.5730659025787965
13.Feb.2014
13.96
-0.01
-0.07158196134574088
12.Feb.2014
13.97
0.09
0.6484149855907781
11.Feb.2014
13.88
0.08
0.5797101449275363
10.Feb.2014
13.8
0.08
0.5830903790087464
07.Feb.2014
13.72
0.14
1.0309278350515463
06.Feb.2014
13.58
0.12
0.8915304606240714
05.Feb.2014
13.46
-0.05
-0.3700962250185048
04.Feb.2014
13.51
-0.17
-1.2426900584795322
03.Feb.2014
13.68
0.07
0.5143277002204262
31.Jan.2014
13.61
-0.12
-0.8739985433357611
30.Jan.2014
13.73
0.01
0.0728862973760933
29.Jan.2014
13.72
-0.15
-1.0814708002883922
28.Jan.2014
13.87
-0.03
-0.2158273381294964
27.Jan.2014
13.9
-0.13
-0.9265858873841768
24.Jan.2014
14.03
-0.11
-0.7779349363507779
23.Jan.2014
14.14
-0.05
-0.3523608174770965
22.Jan.2014
14.19
0
0
21.Jan.2014
14.19
0.07
0.49575070821529743
20.Jan.2014
14.12
0.02
0.14184397163120568
17.Jan.2014
14.1
-0.02
-0.141643059490085
16.Jan.2014
14.12
0.11
0.7851534618129907
15.Jan.2014
14.01
0.04
0.2863278453829635
14.Jan.2014
13.97
-0.02
-0.14295925661186562
13.Jan.2014
13.99
-0.05
-0.3561253561253561
10.Jan.2014
14.04
0.04
0.2857142857142857
09.Jan.2014
14
-0.05
-0.35587188612099646
08.Jan.2014
14.05
-0.1
-0.7067137809187279
07.Jan.2014
14.15
0.02
0.14154281670205238
06.Jan.2014
14.13
-0.03
-0.211864406779661
03.Jan.2014
14.16
0
0
02.Jan.2014
14.16
-0.14
-0.9790209790209791
31.Dec.2013
14.3
0.06
0.42134831460674155
30.Dec.2013
14.24
-0.03
-0.2102312543798178
27.Dec.2013
14.27
0.24
1.7106200997861725
23.Dec.2013
14.03
0.05
0.35765379113018597
20.Dec.2013
13.98
0.07
0.503235082674335
19.Dec.2013
13.91
0.09
0.6512301013024602
18.Dec.2013
13.82
0.06
0.436046511627907
17.Dec.2013
13.76
-0.07
-0.5061460592913956
16.Dec.2013
13.83
0.11
0.8017492711370262
13.Dec.2013
13.72
-0.12
-0.8670520231213873
12.Dec.2013
13.84
-0.12
-0.8595988538681948
11.Dec.2013
13.96
-0.05
-0.35688793718772305
10.Dec.2013
14.01
-0.03
-0.21367521367521367
09.Dec.2013
14.04
0.06
0.4291845493562232
06.Dec.2013
13.98
0.06
0.43103448275862066
05.Dec.2013
13.92
0.01
0.07189072609633357
04.Dec.2013
13.91
-0.13
-0.9259259259259259
03.Dec.2013
14.04
-0.04
-0.2840909090909091
02.Dec.2013
14.08
-0.09
-0.6351446718419196
29.Nov.2013
14.17
0.02
0.1413427561837456
28.Nov.2013
14.15
0.01
0.07072135785007072
27.Nov.2013
14.14
0.01
0.07077140835102619
26.Nov.2013
14.13
-0.05
-0.3526093088857546
25.Nov.2013
14.18
0.05
0.35385704175513094
22.Nov.2013
14.13
0.01
0.0708215297450425
21.Nov.2013
14.12
-0.09
-0.633356790992259
20.Nov.2013
14.21
0.04
0.2822865208186309
19.Nov.2013
14.17
-0.05
-0.35161744022503516
18.Nov.2013
14.22
0.05
0.35285815102328866
15.Nov.2013
14.17
0.07
0.49645390070921985
14.Nov.2013
14.1
0.16
1.1477761836441893
13.Nov.2013
13.94
-0.07
-0.49964311206281226
12.Nov.2013
14.01
-0.02
-0.14255167498218105
11.Nov.2013
14.03
0.13
0.935251798561151
08.Nov.2013
13.9
-0.17
-1.2082444918265813
07.Nov.2013
14.07
-0.06
-0.42462845010615713
06.Nov.2013
14.13
0.14
1.0007147962830594
05.Nov.2013
13.99
-0.03
-0.21398002853067047
04.Nov.2013
14.02
0
0
31.Oct.2013
14.02
-0.09
-0.6378454996456414
30.Oct.2013
14.11
0.06
0.42704626334519574
29.Oct.2013
14.05
0.03
0.21398002853067047
28.Oct.2013
14.02
0.05
0.35790980672870437
25.Oct.2013
13.97
0.03
0.2152080344332855
24.Oct.2013
13.94
0.04
0.28776978417266186
23.Oct.2013
13.9
-0.04
-0.28694404591104733
22.Oct.2013
13.94
0.14
1.0144927536231885
21.Oct.2013
13.8
0.02
0.14513788098693758
18.Oct.2013
13.78
0.08
0.583941605839416
17.Oct.2013
13.7
0.11
0.8094186902133922
16.Oct.2013
13.59
0.04
0.2952029520295203
15.Oct.2013
13.55
0.04
0.29607698001480387
14.Oct.2013
13.51
-0.01
-0.07396449704142012
11.Oct.2013
13.52
0.12
0.8955223880597015
10.Oct.2013
13.4
0.09
0.67618332081142
09.Oct.2013
13.31
-0.13
-0.9672619047619048
08.Oct.2013
13.44
-0.02
-0.1485884101040119
07.Oct.2013
13.46
-0.07
-0.5173688100517368
04.Oct.2013
13.53
-0.04
-0.2947678703021371
03.Oct.2013
13.57
0.02
0.14760147601476015
02.Oct.2013
13.55
-0.04
-0.29433406916850624
01.Oct.2013
13.59
-0.01
-0.07352941176470588
30.Sep.2013
13.6
-0.06
-0.43923865300146414
27.Sep.2013
13.66
-0.04
-0.291970802919708
26.Sep.2013
13.7
0.06
0.4398826979472141
25.Sep.2013
13.64
-0.01
-0.07326007326007326
24.Sep.2013
13.65
-0.06
-0.437636761487965
23.Sep.2013
13.71
-0.08
-0.580130529369108
20.Sep.2013
13.79
-0.03
-0.2170767004341534
19.Sep.2013
13.82
0.24
1.7673048600883652
18.Sep.2013
13.58
0.01
0.07369196757553427
17.Sep.2013
13.57
-0.02
-0.14716703458425312
16.Sep.2013
13.59
0.14
1.0408921933085502
13.Sep.2013
13.45
0.01
0.0744047619047619
12.Sep.2013
13.44
0.03
0.22371364653243847
11.Sep.2013
13.41
0.06
0.449438202247191
10.Sep.2013
13.35
0.13
0.983358547655068
09.Sep.2013
13.22
0.08
0.60882800608828
06.Sep.2013
13.14
-0.01
-0.07604562737642585
05.Sep.2013
13.15
0.1
0.7662835249042146
04.Sep.2013
13.05
-0.05
-0.3816793893129771
03.Sep.2013
13.1
-0.01
-0.07627765064836003
02.Sep.2013
13.11
0.09
0.6912442396313364
30.Aug.2013
13.02
-0.03
-0.22988505747126436
29.Aug.2013
13.05
0.03
0.2304147465437788
28.Aug.2013
13.02
-0.11
-0.8377760853008378
27.Aug.2013
13.13
-0.1
-0.7558578987150416
26.Aug.2013
13.23
0.03
0.22727272727272727
23.Aug.2013
13.2
0.09
0.6864988558352403
22.Aug.2013
13.11
-0.01
-0.07621951219512195
21.Aug.2013
13.12
-0.06
-0.4552352048558422
20.Aug.2013
13.18
-0.03
-0.22710068130204392
19.Aug.2013
13.21
-0.03
-0.22658610271903323
16.Aug.2013
13.24
-0.13
-0.9723261032161555
14.Aug.2013
13.37
0.06
0.4507888805409467
13.Aug.2013
13.31
-0.01
-0.07507507507507508
12.Aug.2013
13.32
-0.06
-0.4484304932735426
09.Aug.2013
13.38
0.02
0.1497005988023952
08.Aug.2013
13.36
0.06
0.45112781954887216
07.Aug.2013
13.3
-0.05
-0.37453183520599254
06.Aug.2013
13.35
0.03
0.22522522522522523
05.Aug.2013
13.32
0.02
0.15037593984962405
02.Aug.2013
13.3
0.01
0.07524454477050414
01.Aug.2013
13.29
0.05
0.3776435045317221
31.Jul.2013
13.24
-0.04
-0.30120481927710846
30.Jul.2013
13.28
0.03
0.22641509433962265
29.Jul.2013
13.25
0
0
26.Jul.2013
13.25
0
0
25.Jul.2013
13.25
-0.04
-0.3009781790820166
24.Jul.2013
13.29
-0.01
-0.07518796992481203
23.Jul.2013
13.3
0.01
0.07524454477050414
22.Jul.2013
13.29
0.06
0.45351473922902497
19.Jul.2013
13.23
-0.04
-0.30143180105501133
18.Jul.2013
13.27
-0.01
-0.07530120481927711
17.Jul.2013
13.28
0.04
0.3021148036253776
16.Jul.2013
13.24
0
0
15.Jul.2013
13.24
-0.01
-0.07547169811320754
12.Jul.2013
13.25
0.02
0.15117157974300832
11.Jul.2013
13.23
0.19
1.4570552147239264
10.Jul.2013
13.04
0
0
09.Jul.2013
13.04
0.07
0.5397070161912105
08.Jul.2013
12.97
0.1
0.777000777000777
05.Jul.2013
12.87
-0.03
-0.23255813953488372
04.Jul.2013
12.9
0.15
1.1764705882352942
03.Jul.2013
12.75
-0.09
-0.7009345794392523
02.Jul.2013
12.84
-0.01
-0.07782101167315175
01.Jul.2013
12.85
0.09
0.7053291536050157
28.Jun.2013
12.76
-0.08
-0.6230529595015576
27.Jun.2013
12.84
0.15
1.1820330969267139
26.Jun.2013
12.69
0.13
1.035031847133758
25.Jun.2013
12.56
0.11
0.8835341365461847
24.Jun.2013
12.45
-0.22
-1.7363851617995265
21.Jun.2013
12.67
-0.11
-0.8607198748043818
20.Jun.2013
12.78
-0.39
-2.9612756264236904
19.Jun.2013
13.17
0.02
0.1520912547528517
18.Jun.2013
13.15
-0.05
-0.3787878787878788
17.Jun.2013
13.2
0.1
0.7633587786259542
14.Jun.2013
13.1
0.13
1.002313030069391
13.Jun.2013
12.97
-0.12
-0.9167303284950343
12.Jun.2013
13.09
0.11
0.847457627118644
11.Jun.2013
12.98
-0.09
-0.6885998469778117
10.Jun.2013
13.07
0.04
0.3069838833461243
07.Jun.2013
13.03
0.12
0.9295120061967467
06.Jun.2013
12.91
-0.08
-0.6158583525789069
05.Jun.2013
12.99
-0.15
-1.1415525114155252
04.Jun.2013
13.14
0.16
1.2326656394453004
03.Jun.2013
12.98
-0.15
-1.1424219345011424
31.May.2013
13.13
-0.1
-0.7558578987150416
30.May.2013
13.23
-0.03
-0.22624434389140272
29.May.2013
13.26
-0.22
-1.632047477744807
28.May.2013
13.48
0.14
1.0494752623688155
27.May.2013
13.34
0.05
0.3762227238525207
24.May.2013
13.29
0.01
0.07530120481927711
23.May.2013
13.28
-0.25
-1.8477457501847745
22.May.2013
13.53
0.1
0.7446016381236039
21.May.2013
13.43
0.07
0.5239520958083832
17.May.2013
13.36
-0.05
-0.37285607755406414
16.May.2013
13.41
0.05
0.37425149700598803
15.May.2013
13.36
0.06
0.45112781954887216
14.May.2013
13.3
0.05
0.37735849056603776
13.May.2013
13.25
-0.03
-0.22590361445783133
10.May.2013
13.28
-0.03
-0.22539444027047334
08.May.2013
13.31
0.07
0.5287009063444109
07.May.2013
13.24
0.05
0.37907505686125853
06.May.2013
13.19
-0.05
-0.3776435045317221
03.May.2013
13.24
0.09
0.6844106463878327
02.May.2013
13.15
-0.02
-0.15186028853454822
30.Apr.2013
13.17
0.01
0.07598784194528875
29.Apr.2013
13.16
0.07
0.5347593582887701
26.Apr.2013
13.09
0.02
0.15
25.Apr.2013
13.07
0.06
0.46
24.Apr.2013
13.01
0.06
0.46
23.Apr.2013
12.95
0.11
0.86
22.Apr.2013
12.84
0.03
0.23
19.Apr.2013
12.81
0.04
0.31
18.Apr.2013
12.77
-0.06
-0.47
17.Apr.2013
12.83
-0.09
-0.7
16.Apr.2013
12.92
-0.02
-0.15
15.Apr.2013
12.94
-0.02
-0.15
12.Apr.2013
12.96
-0.02
-0.15
11.Apr.2013
12.98
0.09
0.7
10.Apr.2013
12.89
0.13
1.02
09.Apr.2013
12.76
0.04
0.31
08.Apr.2013
12.72
0.07
0.55
05.Apr.2013
12.65
-0.15
-1.17
04.Apr.2013
12.8
-0.12
-0.93
03.Apr.2013
12.92
0.01
0.08
02.Apr.2013
12.91
0.09
0.7
28.Mar.2013
12.82
0.12
0.94
27.Mar.2013
12.7
-0.03
-0.24
26.Mar.2013
12.73
0.02
0.16
25.Mar.2013
12.71
-0.03
-0.24
22.Mar.2013
12.74
0.08
0.63
21.Mar.2013
12.66
-0.07
-0.55
20.Mar.2013
12.73
0.04
0.32
19.Mar.2013
12.69
0.03
0.24
18.Mar.2013
12.66
-0.05
-0.39
15.Mar.2013
12.71
0.04
0.32
14.Mar.2013
12.67
0.07
0.56
13.Mar.2013
12.6
-0.08
-0.63
12.Mar.2013
12.68
0.03
0.24
11.Mar.2013
12.65
0.05
0.4
08.Mar.2013
12.6
-0.01
-0.08
07.Mar.2013
12.61
0.02
0.16
06.Mar.2013
12.59
0.01
0.08
05.Mar.2013
12.58
0.16
1.29
04.Mar.2013
12.42
0.06
0.49
01.Mar.2013
12.36
-0.07
-0.56
28.Feb.2013
12.43
0.12
0.97
27.Feb.2013
12.31
-0.04
-0.32
26.Feb.2013
12.35
-0.13
-1.04
25.Feb.2013
12.48
0.08
0.65
22.Feb.2013
12.4
0.05
0.4
21.Feb.2013
12.35
-0.17
-1.36
20.Feb.2013
12.52
0.04
0.32
19.Feb.2013
12.48
0.09
0.73
18.Feb.2013
12.39
-0.02
-0.16
15.Feb.2013
12.41
0.04
0.32
14.Feb.2013
12.37
-0.04
-0.32
13.Feb.2013
12.41
--
--
06.Feb.2013
12.32
-0.03
-0.24
05.Feb.2013
12.35
0.01
0.08
04.Feb.2013
12.34
-0.06
-0.48
01.Feb.2013
12.4
0.01
0.08
31.Jan.2013
12.39
0
0
30.Jan.2013
12.39
0.04
0.32
29.Jan.2013
12.35
0.05
0.41
28.Jan.2013
12.3
0.01
0.08
25.Jan.2013
12.29
0.06
0.49
24.Jan.2013
12.23
0.04
0.3281378178835111
23.Jan.2013
12.19
0.06
0.494641384995878
22.Jan.2013
12.13
0.01
0.08
21.Jan.2013
12.12
0.02
0.17
18.Jan.2013
12.1
0.03
0.24855012427506215
17.Jan.2013
12.07
0.05
0.415973377703827
16.Jan.2013
12.02
0
0
15.Jan.2013
12.02
0
0
14.Jan.2013
12.02
0
0
11.Jan.2013
12.02
0.01
0.08326394671107411
10.Jan.2013
12.01
0.07
0.5862646566164154
09.Jan.2013
11.94
0
0
08.Jan.2013
11.94
0
0
07.Jan.2013
11.94
-0.04
-0.333889816360601
04.Jan.2013
11.98
0.04
0.33500837520938026
03.Jan.2013
11.94
0
0
02.Jan.2013
11.94
0.23
1.964133219470538
31.Dec.2012
11.71
-0.04
-0.3404255319148936
28.Dec.2012
11.75
-0.05
-0.423728813559322
27.Dec.2012
11.8
--
--
21.Dec.2012
11.81
-0.05
-0.42158516020236086
20.Dec.2012
11.86
-0.06
-0.5033557046979866
19.Dec.2012
11.92
0.07
0.5907172995780591
18.Dec.2012
11.85
0.01
0.08445945945945946
17.Dec.2012
11.84
0.02
0.1692047377326565
14.Dec.2012
11.82
-0.03
-0.25316455696202533
13.Dec.2012
11.85
-0.01
-0.08431703204047218
12.Dec.2012
11.86
0
0
11.Dec.2012
11.86
0.05
0.42337002540220153
10.Dec.2012
11.81
0.06
0.5106382978723404
07.Dec.2012
11.75
-0.01
-0.08503401360544217
06.Dec.2012
11.76
0.03
0.2557544757033248
05.Dec.2012
11.73
-0.01
-0.09
04.Dec.2012
11.74
0
0
03.Dec.2012
11.74
-1159.07
-99
30.Nov.2012
11.71
0.02
0.17
29.Nov.2012
11.69
0.18
1.56
28.Nov.2012
11.51
-0.07
-0.6
27.Nov.2012
11.58
0.03
0.26
26.Nov.2012
11.55
0
0
23.Nov.2012
11.55
0.08
0.7
22.Nov.2012
11.47
0.06
0.53
21.Nov.2012
11.41
0.06
0.53
20.Nov.2012
11.35
0.02
0.18
19.Nov.2012
11.33
0.17
1.52
16.Nov.2012
11.16
-0.04
-0.36
15.Nov.2012
11.2
-0.13
-1.15
14.Nov.2012
11.33
0.01
0.09
13.Nov.2012
11.32
-0.06
-0.53
12.Nov.2012
11.38
0.02
0.18
09.Nov.2012
11.36
-0.07
-0.61
08.Nov.2012
11.43
-0.07
-0.61
07.Nov.2012
11.5
-0.05
-0.43
06.Nov.2012
11.55
0.09
0.79
05.Nov.2012
11.46
-0.08
-0.69
02.Nov.2012
11.54
-1139.09
-99
31.Oct.2012
11.51
0.02
0.17
26.Oct.2012
11.49
-0.03
-0.26
25.Oct.2012
11.52
0.04
0.35
24.Oct.2012
11.48
0.03
0.26
23.Oct.2012
11.45
-0.16
-1.38
22.Oct.2012
11.61
-0.07
-0.6
19.Oct.2012
11.68
-0.04
-0.34
18.Oct.2012
11.72
-0.02
-0.17
17.Oct.2012
11.74
0.06
0.51
16.Oct.2012
11.68
0.12
1.04
15.Oct.2012
11.56
-0.02
-0.17
12.Oct.2012
11.58
0.01
0.09
11.Oct.2012
11.57
-0.01
-0.09
10.Oct.2012
11.58
-0.08
-0.69
09.Oct.2012
11.66
-0.03
-0.26
08.Oct.2012
11.69
-0.08
-0.68
05.Oct.2012
11.77
0.09
0.77
04.Oct.2012
11.68
0.08
0.69
03.Oct.2012
11.6
-0.06
-0.51
02.Oct.2012
11.66
0.06
0.52
01.Oct.2012
11.6
-1142.7
-99
28.Sep.2012
11.54
-0.06
-0.52
27.Sep.2012
11.6
--
--
BGF Global Equity Income Fund
Fund Inception
27-Sep-2012
Month End Date
Monthly Total (NAV) Return
30.Sep.2012
-0.517241
31.Oct.2012
-0.433276
30.Nov.2012
1.737619
31.Dec.2012
0
31.Jan.2013
5.807003
28.Feb.2013
0.322841
31.Mar.2013
3.13757
30.Apr.2013
2.730109
31.May.2013
-0.303721
30.Jun.2013
-2.817974
31.Jul.2013
3.761755
31.Aug.2013
-1.661631
30.Sep.2013
4.454685
31.Oct.2013
3.088235
30.Nov.2013
1.0699
31.Dec.2013
0.917431
31.Jan.2014
-4.825175
28.Feb.2014
5.584129
31.Mar.2014
2.087683
30.Apr.2014
2.385821
31.May.2014
1.59787
30.Jun.2014
1.245085
31.Jul.2014
-2.200647
31.Aug.2014
1.058901
30.Sep.2014
-1.964637
31.Oct.2014
0.0668
30.Nov.2014
3.004005
31.Dec.2014
-2.916397
31.Jan.2015
-0.267023
28.Feb.2015
3.882195
31.Mar.2015
-3.801546
30.Apr.2015
3.750837
31.May.2015
0.645578
30.Jun.2015
-3.078897
31.Jul.2015
2.779616
31.Aug.2015
-5.795235
30.Sep.2015
-1.640465
31.Oct.2015
8.47811
30.Nov.2015
-0.640615
31.Dec.2015
-1.289491
31.Jan.2016
-3.396473
29.Feb.2016
0.878972
31.Mar.2016
5.093834
30.Apr.2016
-0.063776
31.May.2016
1.276324
30.Jun.2016
-0.378072
31.Jul.2016
4.174573
31.Aug.2016
0.060716
30.Sep.2016
-0.910194
31.Oct.2016
-3.490508
30.Nov.2016
0.190355
31.Dec.2016
2.153262
31.Jan.2017
1.611903
28.Feb.2017
3.172666
31.Mar.2017
1.655825
30.Apr.2017
1.454334
31.May.2017
3.669725
30.Jun.2017
0.940265
31.Jul.2017
-0.986301
31.Aug.2017
0
30.Sep.2017
2.102933
31.Oct.2017
0.487805
30.Nov.2017
1.618123
31.Dec.2017
1.910828
31.Jan.2018
3.645833
28.Feb.2018
-5.376884
31.Mar.2018
-3.558152
30.Apr.2018
-0.715859
31.May.2018
-1.77482
30.Jun.2018
0.056465
31.Jul.2018
4.683973
31.Aug.2018
-0.269542
30.Sep.2018
-0.216216
31.Oct.2018
-4.279523
30.Nov.2018
1.697793
31.Dec.2018
-6.677796
31.Jan.2019
4.412642
28.Feb.2019
4.454597
31.Mar.2019
2.186987
30.Apr.2019
1.1771
31.May.2019
-4.653622
30.Jun.2019
4.603439
31.Jul.2019
1.060445
31.Aug.2019
-2.465897
30.Sep.2019
1.291017
31.Oct.2019
1.805629
30.Nov.2019
2.608242
31.Dec.2019
2.796136
31.Jan.2020
-0.74184
29.Feb.2020
-11.509716
31.Mar.2020
-10.810811
30.Apr.2020
8.207071
31.May.2020
2.742124
30.Jun.2020
0.454287
31.Jul.2020
5.370266
31.Aug.2020
3.272532
30.Sep.2020
-1.142857
31.Oct.2020
-4.676826
30.Nov.2020
13.947078
31.Dec.2020
1.886792
31.Jan.2021
-0.617284
28.Feb.2021
1.051123
31.Mar.2021
4.444444
30.Apr.2021
4.843821
31.May.2021
2.288428
30.Jun.2021
-0.21106
31.Jul.2021
1.395939
31.Aug.2021
0.500626
30.Sep.2021
-3.237858
31.Oct.2021
3.174603
30.Nov.2021
-1.787942
31.Dec.2021
4.530059
31.Jan.2022
-4.131227
28.Feb.2022
-0.506971
31.Mar.2022
1.019108
30.Apr.2022
-3.741068
31.May.2022
-1.135371
30.Jun.2022
-8.215548
31.Jul.2022
6.448508
31.Aug.2022
-5.063291
30.Sep.2022
-9.428571
31.Oct.2022
6.309148
30.Nov.2022
6.676558
31.Dec.2022
-0.602689
31.Jan.2023
6.483209
28.Feb.2023
-1.401664
31.Mar.2023
1.732563
30.Apr.2023
2.445415
31.May.2023
-3.154305
30.Jun.2023
4.181338
31.Jul.2023
3.253063
31.Aug.2023
-2.659574
30.Sep.2023
-3.909206
31.Oct.2023
-3.193351
30.Nov.2023
7.68188
31.Dec.2023
5.119597
31.Jan.2024
0.758483
29.Feb.2024
1.822504