BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,104,290,379 Share Class launch date 20.Sep.2012 Fund Launch Date 03.Jan.1997 Share Class Currency AUD Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.01% ISIN LU0827880187 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment AUD 100,000.00 Minimum Subsequent Investment AUD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGAD2A SEDOL B86LPJ6 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 23.05 -0.03 -0.12998266897746968 26.Mar.2024 23.08 0 0 25.Mar.2024 23.08 0.01 0.043346337234503686 22.Mar.2024 23.07 -0.08 -0.34557235421166305 21.Mar.2024 23.15 0.28 1.2243113248797552 20.Mar.2024 22.87 0.06 0.263042525208242 19.Mar.2024 22.81 -0.06 -0.2623524267599475 18.Mar.2024 22.87 0.07 0.30701754385964913 15.Mar.2024 22.8 -0.07 -0.3060778312199388 14.Mar.2024 22.87 -0.11 -0.47867711053089645 13.Mar.2024 22.98 0.05 0.21805494984736154 12.Mar.2024 22.93 0.15 0.6584723441615452 11.Mar.2024 22.78 -0.27 -1.1713665943600868 08.Mar.2024 23.05 0.16 0.6989951944080385 07.Mar.2024 22.89 0.11 0.4828797190517998 06.Mar.2024 22.78 0.06 0.2640845070422535 05.Mar.2024 22.72 -0.03 -0.13186813186813187 04.Mar.2024 22.75 0.17 0.7528786536758193 01.Mar.2024 22.58 0.01 0.044306601683650866 29.Feb.2024 22.57 0.09 0.400355871886121 28.Feb.2024 22.48 -0.06 -0.26619343389529726 27.Feb.2024 22.54 -0.02 -0.08865248226950355 26.Feb.2024 22.56 -0.03 -0.13280212483399734 23.Feb.2024 22.59 0.12 0.5340453938584779 22.Feb.2024 22.47 0.26 1.170643854119766 21.Feb.2024 22.21 -0.07 -0.3141831238779174 20.Feb.2024 22.28 -0.03 -0.1344688480502017 19.Feb.2024 22.31 0.05 0.22461814914645103 16.Feb.2024 22.26 0 0 15.Feb.2024 22.26 0.13 0.587437867148667 14.Feb.2024 22.13 0.06 0.27186225645672857 13.Feb.2024 22.07 -0.22 -0.9869896814715119 12.Feb.2024 22.29 0.07 0.31503150315031503 09.Feb.2024 22.22 0.03 0.135196034249662 08.Feb.2024 22.19 0.04 0.18058690744920994 07.Feb.2024 22.15 0.11 0.49909255898366606 06.Feb.2024 22.04 0 0 05.Feb.2024 22.04 -0.05 -0.22634676324128564 02.Feb.2024 22.09 0.06 0.2723558783477077 01.Feb.2024 22.03 -0.09 -0.40687160940325495 31.Jan.2024 22.12 0 0 30.Jan.2024 22.12 0.1 0.45413260672116257 29.Jan.2024 22.02 0.04 0.18198362147406733 26.Jan.2024 21.98 0.04 0.18231540565177756 25.Jan.2024 21.94 -0.02 -0.09107468123861566 24.Jan.2024 21.96 0.16 0.7339449541284404 23.Jan.2024 21.8 -0.06 -0.2744739249771272 22.Jan.2024 21.86 0.19 0.8767881864328565 19.Jan.2024 21.67 0.09 0.4170528266913809 18.Jan.2024 21.58 0.07 0.32543003254300323 17.Jan.2024 21.51 -0.23 -1.0579576816927323 16.Jan.2024 21.74 -0.12 -0.5489478499542544 15.Jan.2024 21.86 -0.09 -0.41002277904328016 12.Jan.2024 21.95 0.1 0.4576659038901602 11.Jan.2024 21.85 0.07 0.3213957759412305 10.Jan.2024 21.78 0.06 0.27624309392265195 09.Jan.2024 21.72 0.08 0.36968576709796674 08.Jan.2024 21.64 0.02 0.09250693802035152 05.Jan.2024 21.62 -0.02 -0.09242144177449169 04.Jan.2024 21.64 -0.05 -0.23052097740894423 03.Jan.2024 21.69 -0.13 -0.5957836846929423 02.Jan.2024 21.82 -0.18 -0.8181818181818182 29.Dec.2023 22 -0.05 -0.22675736961451248 28.Dec.2023 22.05 0.07 0.3184713375796178 27.Dec.2023 21.98 0.08 0.365296803652968 22.Dec.2023 21.9 0.11 0.5048187241854062 21.Dec.2023 21.79 -0.04 -0.1832340815391663 20.Dec.2023 21.83 0.06 0.2756086357372531 19.Dec.2023 21.77 0.09 0.4151291512915129 18.Dec.2023 21.68 0 0 15.Dec.2023 21.68 -0.03 -0.1381851681252879 14.Dec.2023 21.71 0.39 1.829268292682927 13.Dec.2023 21.32 0.1 0.471253534401508 12.Dec.2023 21.22 0.05 0.23618327822390175 11.Dec.2023 21.17 0.01 0.04725897920604915 08.Dec.2023 21.16 0.02 0.0946073793755913 07.Dec.2023 21.14 -0.04 -0.18885741265344666 06.Dec.2023 21.18 0.09 0.4267425320056899 05.Dec.2023 21.09 -0.02 -0.09474182851729038 04.Dec.2023 21.11 0.02 0.0948316737790422 01.Dec.2023 21.09 0.05 0.2376425855513308 30.Nov.2023 21.04 -0.12 -0.5671077504725898 29.Nov.2023 21.16 0.16 0.7619047619047619 28.Nov.2023 21 -0.01 -0.047596382674916705 27.Nov.2023 21.01 0.01 0.047619047619047616 24.Nov.2023 21 0.02 0.09532888465204957 23.Nov.2023 20.98 0.01 0.047687172150691466 22.Nov.2023 20.97 -0.02 -0.09528346831824679 21.Nov.2023 20.99 0.07 0.33460803059273425 20.Nov.2023 20.92 0.07 0.33573141486810554 17.Nov.2023 20.85 0.01 0.04798464491362764 16.Nov.2023 20.84 0.08 0.3853564547206166 15.Nov.2023 20.76 0.07 0.3383276945384244 14.Nov.2023 20.69 0.37 1.8208661417322836 13.Nov.2023 20.32 0.06 0.29615004935834155 10.Nov.2023 20.26 -0.13 -0.6375674350171653 09.Nov.2023 20.39 0.05 0.24582104228121926 08.Nov.2023 20.34 0.06 0.2958579881656805 07.Nov.2023 20.28 -0.05 -0.24594195769798327 06.Nov.2023 20.33 0.04 0.19714144898965008 03.Nov.2023 20.29 0.16 0.7948335817188277 02.Nov.2023 20.13 0.37 1.8724696356275303 31.Oct.2023 19.76 0.07 0.35551041137633316 30.Oct.2023 19.69 0.01 0.0508130081300813 27.Oct.2023 19.68 -0.01 -0.05078720162519045 26.Oct.2023 19.69 -0.12 -0.6057546693589096 25.Oct.2023 19.81 -0.08 -0.4022121669180493 24.Oct.2023 19.89 0.1 0.5053057099545225 23.Oct.2023 19.79 -0.12 -0.6027122049221497 20.Oct.2023 19.91 -0.1 -0.49975012493753124 19.Oct.2023 20.01 -0.13 -0.6454816285998014 18.Oct.2023 20.14 0 0 17.Oct.2023 20.14 -0.06 -0.297029702970297 16.Oct.2023 20.2 -0.05 -0.24691358024691357 13.Oct.2023 20.25 -0.04 -0.19714144898965008 12.Oct.2023 20.29 -0.03 -0.14763779527559054 11.Oct.2023 20.32 0.09 0.4448838358872961 10.Oct.2023 20.23 0.17 0.847457627118644 09.Oct.2023 20.06 0.19 0.9562154001006542 06.Oct.2023 19.87 -0.06 -0.3010536879076769 05.Oct.2023 19.93 0.08 0.40302267002518893 04.Oct.2023 19.85 -0.09 -0.45135406218655966 03.Oct.2023 19.94 -0.11 -0.5486284289276808 02.Oct.2023 20.05 -0.2 -0.9876543209876543 29.Sep.2023 20.25 0.18 0.8968609865470852 28.Sep.2023 20.07 -0.06 -0.29806259314456035 27.Sep.2023 20.13 -0.09 -0.44510385756676557 26.Sep.2023 20.22 -0.07 -0.34499753573188763 25.Sep.2023 20.29 -0.12 -0.5879470847623713 22.Sep.2023 20.41 -0.02 -0.09789525208027411 21.Sep.2023 20.43 -0.31 -1.4946962391513983 20.Sep.2023 20.74 0.08 0.3872216844143272 19.Sep.2023 20.66 0 0 18.Sep.2023 20.66 -0.14 -0.6730769230769231 15.Sep.2023 20.8 0 0 14.Sep.2023 20.8 0.05 0.24096385542168675 13.Sep.2023 20.75 0 0 12.Sep.2023 20.75 0 0 11.Sep.2023 20.75 0.06 0.28999516674722087 08.Sep.2023 20.69 0.07 0.3394762366634336 07.Sep.2023 20.62 -0.12 -0.5785920925747348 06.Sep.2023 20.74 -0.07 -0.3363767419509851 05.Sep.2023 20.81 -0.12 -0.5733397037744864 04.Sep.2023 20.93 -0.04 -0.19074868860276586 01.Sep.2023 20.97 -0.02 -0.09528346831824679 31.Aug.2023 20.99 -0.02 -0.09519276534983341 30.Aug.2023 21.01 0.24 1.1555127587867116 29.Aug.2023 20.77 0.06 0.28971511347175277 28.Aug.2023 20.71 0.09 0.4364694471387003 25.Aug.2023 20.62 -0.16 -0.7699711260827719 24.Aug.2023 20.78 0.09 0.43499275012083133 23.Aug.2023 20.69 0.08 0.38816108685104317 22.Aug.2023 20.61 0.02 0.09713453132588636 21.Aug.2023 20.59 0.08 0.3900536323744515 18.Aug.2023 20.51 -0.16 -0.7740686985970004 17.Aug.2023 20.67 -0.13 -0.625 16.Aug.2023 20.8 -0.08 -0.3831417624521073 14.Aug.2023 20.88 -0.09 -0.4291845493562232 11.Aug.2023 20.97 -0.27 -1.271186440677966 10.Aug.2023 21.24 0.11 0.5205868433506863 09.Aug.2023 21.13 0.07 0.33238366571699907 08.Aug.2023 21.06 -0.08 -0.3784295175023652 07.Aug.2023 21.14 -0.03 -0.14170996693434104 04.Aug.2023 21.17 0.1 0.47460844803037494 03.Aug.2023 21.07 -0.16 -0.753650494583137 02.Aug.2023 21.23 -0.16 -0.748013090229079 01.Aug.2023 21.39 -0.09 -0.41899441340782123 31.Jul.2023 21.48 0.01 0.04657661853749418 28.Jul.2023 21.47 -0.06 -0.2786809103576405 27.Jul.2023 21.53 0.12 0.560485754320411 26.Jul.2023 21.41 -0.01 -0.04668534080298786 25.Jul.2023 21.42 0.03 0.1402524544179523 24.Jul.2023 21.39 0 0 21.Jul.2023 21.39 -0.11 -0.5116279069767442 20.Jul.2023 21.5 -0.07 -0.3245248029670839 19.Jul.2023 21.57 0.11 0.5125815470643057 18.Jul.2023 21.46 0.07 0.32725572697522204 17.Jul.2023 21.39 -0.08 -0.37261294829995345 14.Jul.2023 21.47 0.06 0.2802428771602055 13.Jul.2023 21.41 0.18 0.8478568064060292 12.Jul.2023 21.23 0.27 1.2881679389312977 11.Jul.2023 20.96 0.1 0.4793863854266539 10.Jul.2023 20.86 0.03 0.14402304368698993 07.Jul.2023 20.83 0.03 0.14423076923076922 06.Jul.2023 20.8 -0.25 -1.187648456057007 05.Jul.2023 21.05 -0.06 -0.28422548555187116 04.Jul.2023 21.11 -0.02 -0.09465215333648841 03.Jul.2023 21.13 0.06 0.28476506881822494 30.Jun.2023 21.07 0.14 0.6688963210702341 29.Jun.2023 20.93 -0.03 -0.1431297709923664 28.Jun.2023 20.96 0.05 0.2391200382592061 27.Jun.2023 20.91 -0.03 -0.14326647564469913 26.Jun.2023 20.94 -0.06 -0.2857142857142857 22.Jun.2023 21 -0.01 -0.047596382674916705 21.Jun.2023 21.01 -0.07 -0.33206831119544594 20.Jun.2023 21.08 -0.06 -0.28382213812677387 19.Jun.2023 21.14 -0.09 -0.4239284032030146 16.Jun.2023 21.23 0.14 0.6638217164532954 15.Jun.2023 21.09 0.02 0.09492168960607499 14.Jun.2023 21.07 0.07 0.3333333333333333 13.Jun.2023 21 0.15 0.7194244604316546 12.Jun.2023 20.85 0.01 0.04798464491362764 09.Jun.2023 20.84 0.12 0.5791505791505791 08.Jun.2023 20.72 -0.09 -0.4324843825084094 07.Jun.2023 20.81 0.1 0.48285852245292127 06.Jun.2023 20.71 -0.03 -0.1446480231436837 05.Jun.2023 20.74 0.05 0.2416626389560174 02.Jun.2023 20.69 0.21 1.025390625 01.Jun.2023 20.48 0.05 0.24473813020068527 31.May.2023 20.43 -0.14 -0.6806028196402528 30.May.2023 20.57 0.11 0.5376344086021505 26.May.2023 20.46 0.09 0.4418262150220913 25.May.2023 20.37 -0.04 -0.19598236158745713 24.May.2023 20.41 -0.19 -0.9223300970873787 23.May.2023 20.6 -0.09 -0.43499275012083133 22.May.2023 20.69 -0.01 -0.04830917874396135 19.May.2023 20.7 0.15 0.7299270072992701 17.May.2023 20.55 -0.08 -0.3877847794474067 16.May.2023 20.63 0.01 0.04849660523763336 15.May.2023 20.62 -0.06 -0.2901353965183752 12.May.2023 20.68 0.03 0.14527845036319612 11.May.2023 20.65 -0.06 -0.28971511347175277 10.May.2023 20.71 0.01 0.04830917874396135 08.May.2023 20.7 0.08 0.3879728419010669 05.May.2023 20.62 0.07 0.340632603406326 04.May.2023 20.55 -0.08 -0.3877847794474067 03.May.2023 20.63 0.07 0.3404669260700389 02.May.2023 20.56 -0.01 -0.04861448711716091 28.Apr.2023 20.57 0.08 0.3904343582235237 27.Apr.2023 20.49 -0.04 -0.1948368241597662 26.Apr.2023 20.53 -0.03 -0.14591439688715954 25.Apr.2023 20.56 -0.06 -0.2909796314258002 24.Apr.2023 20.62 0.06 0.2918287937743191 21.Apr.2023 20.56 -0.05 -0.242600679281902 20.Apr.2023 20.61 0.02 0.09713453132588636 19.Apr.2023 20.59 -0.09 -0.43520309477756286 18.Apr.2023 20.68 0.04 0.1937984496124031 17.Apr.2023 20.64 -0.13 -0.6259027443428021 14.Apr.2023 20.77 0.06 0.28971511347175277 13.Apr.2023 20.71 0.05 0.2420135527589545 12.Apr.2023 20.66 0.08 0.38872691933916426 11.Apr.2023 20.58 0.05 0.24354603019970775 06.Apr.2023 20.53 -0.1 -0.4847309743092584 05.Apr.2023 20.63 0.02 0.09704027171276079 04.Apr.2023 20.61 0.05 0.24319066147859922 03.Apr.2023 20.56 0.11 0.5378973105134475 31.Mar.2023 20.45 0.07 0.3434739941118744 30.Mar.2023 20.38 0.13 0.6419753086419753 29.Mar.2023 20.25 0.09 0.44642857142857145 28.Mar.2023 20.16 -0.03 -0.1485884101040119 27.Mar.2023 20.19 0.1 0.49776007964161273 24.Mar.2023 20.09 -0.21 -1.0344827586206897 23.Mar.2023 20.3 0.11 0.5448241703813769 22.Mar.2023 20.19 0.08 0.39781203381402286 21.Mar.2023 20.11 0.07 0.34930139720558884 20.Mar.2023 20.04 0.12 0.6024096385542169 17.Mar.2023 19.92 0.04 0.2012072434607646 16.Mar.2023 19.88 0.11 0.556398583712696 15.Mar.2023 19.77 -0.2 -1.0015022533800702 14.Mar.2023 19.97 0.01 0.050100200400801605 13.Mar.2023 19.96 -0.01 -0.0500751126690035 10.Mar.2023 19.97 -0.18 -0.8933002481389578 09.Mar.2023 20.15 0.04 0.19890601690701143 08.Mar.2023 20.11 -0.17 -0.8382642998027613 07.Mar.2023 20.28 -0.07 -0.343980343980344 06.Mar.2023 20.35 0.14 0.6927263730826324 03.Mar.2023 20.21 0.2 0.9995002498750625 02.Mar.2023 20.01 -0.13 -0.6454816285998014 01.Mar.2023 20.14 0.02 0.09940357852882704 28.Feb.2023 20.12 -0.07 -0.3467062902426944 27.Feb.2023 20.19 0.15 0.7485029940119761 24.Feb.2023 20.04 -0.23 -1.1346817957572768 23.Feb.2023 20.27 0.02 0.09876543209876543 22.Feb.2023 20.25 -0.07 -0.34448818897637795 21.Feb.2023 20.32 -0.18 -0.8780487804878049 20.Feb.2023 20.5 0.11 0.5394801373222168 17.Feb.2023 20.39 -0.12 -0.5850804485616772 16.Feb.2023 20.51 -0.04 -0.19464720194647203 15.Feb.2023 20.55 -0.18 -0.8683068017366136 14.Feb.2023 20.73 0.09 0.436046511627907 13.Feb.2023 20.64 0.04 0.1941747572815534 10.Feb.2023 20.6 -0.23 -1.1041766682669227 09.Feb.2023 20.83 0.07 0.3371868978805395 08.Feb.2023 20.76 0.16 0.7766990291262136 07.Feb.2023 20.6 -0.06 -0.2904162633107454 06.Feb.2023 20.66 -0.25 -1.1956001912960306 03.Feb.2023 20.91 -0.12 -0.5706134094151213 02.Feb.2023 21.03 0.16 0.7666506947771922 01.Feb.2023 20.87 0.15 0.7239382239382239 31.Jan.2023 20.72 -0.09 -0.4324843825084094 30.Jan.2023 20.81 -0.04 -0.19184652278177458 27.Jan.2023 20.85 0.06 0.2886002886002886 26.Jan.2023 20.79 0.13 0.6292352371732817 25.Jan.2023 20.66 0.01 0.048426150121065374 24.Jan.2023 20.65 -0.02 -0.09675858732462506 23.Jan.2023 20.67 0.14 0.6819288845591817 20.Jan.2023 20.53 0 0 19.Jan.2023 20.53 -0.31 -1.4875239923224568 18.Jan.2023 20.84 0.14 0.6763285024154589 17.Jan.2023 20.7 0.02 0.09671179883945841 16.Jan.2023 20.68 0.06 0.2909796314258002 13.Jan.2023 20.62 0.17 0.8312958435207825 12.Jan.2023 20.45 0.09 0.44204322200392926 11.Jan.2023 20.36 0.11 0.5432098765432098 10.Jan.2023 20.25 -0.06 -0.29542097488921715 09.Jan.2023 20.31 0.42 2.1116138763197587 06.Jan.2023 19.89 0.06 0.30257186081694404 05.Jan.2023 19.83 -0.13 -0.6513026052104208 04.Jan.2023 19.96 0.04 0.20080321285140562 03.Jan.2023 19.92 0.05 0.25163563160543534 02.Jan.2023 19.87 0.05 0.2522704339051463 30.Dec.2022 19.82 -0.01 -0.05042864346949067 29.Dec.2022 19.83 -0.03 -0.1510574018126888 28.Dec.2022 19.86 0.01 0.05037783375314862 27.Dec.2022 19.85 0.05 0.25252525252525254 23.Dec.2022 19.8 -0.1 -0.5025125628140703 22.Dec.2022 19.9 -0.03 -0.15052684395383845 21.Dec.2022 19.93 0.07 0.35246727089627394 20.Dec.2022 19.86 -0.02 -0.1006036217303823 19.Dec.2022 19.88 -0.1 -0.5005005005005005 16.Dec.2022 19.98 -0.16 -0.7944389275074478 15.Dec.2022 20.14 -0.32 -1.5640273704789833 14.Dec.2022 20.46 -0.15 -0.727802037845706 13.Dec.2022 20.61 0.44 2.181457610312345 12.Dec.2022 20.17 -0.05 -0.24727992087042533 09.Dec.2022 20.22 -0.03 -0.14814814814814814 08.Dec.2022 20.25 0.06 0.2971768202080238 07.Dec.2022 20.19 -0.08 -0.3946719289590528 06.Dec.2022 20.27 -0.17 -0.8317025440313112 05.Dec.2022 20.44 -0.01 -0.0488997555012225 02.Dec.2022 20.45 -0.15 -0.7281553398058253 01.Dec.2022 20.6 0.42 2.0812685827552033 30.Nov.2022 20.18 0.02 0.0992063492063492 29.Nov.2022 20.16 -0.08 -0.3952569169960474 28.Nov.2022 20.24 -0.05 -0.2464268112370626 25.Nov.2022 20.29 -0.03 -0.14763779527559054 24.Nov.2022 20.32 0.1 0.49455984174085066 23.Nov.2022 20.22 0.17 0.8478802992518704 22.Nov.2022 20.05 0.05 0.25 21.Nov.2022 20 -0.09 -0.44798407167745147 18.Nov.2022 20.09 0.13 0.6513026052104208 17.Nov.2022 19.96 -0.2 -0.9920634920634921 16.Nov.2022 20.16 -0.11 -0.5426739023186976 15.Nov.2022 20.27 0.17 0.845771144278607 14.Nov.2022 20.1 0 0 11.Nov.2022 20.1 0.28 1.4127144298688195 10.Nov.2022 19.82 0.4 2.059732234809475 09.Nov.2022 19.42 -0.04 -0.20554984583761562 08.Nov.2022 19.46 0.12 0.6204756980351603 07.Nov.2022 19.34 -0.02 -0.10330578512396695 04.Nov.2022 19.36 0.21 1.0966057441253263 03.Nov.2022 19.15 -0.25 -1.288659793814433 02.Nov.2022 19.4 -0.01 -0.05151983513652756 31.Oct.2022 19.41 0.03 0.15479876160990713 28.Oct.2022 19.38 -0.03 -0.1545595054095827 27.Oct.2022 19.41 0.07 0.3619441571871768 26.Oct.2022 19.34 0.06 0.3112033195020747 25.Oct.2022 19.28 0.17 0.8895866038723181 24.Oct.2022 19.11 0.25 1.325556733828208 21.Oct.2022 18.86 -0.04 -0.21164021164021163 20.Oct.2022 18.9 0 0 19.Oct.2022 18.9 -0.2 -1.0471204188481675 18.Oct.2022 19.1 0.19 1.0047593865679534 17.Oct.2022 18.91 0 0 14.Oct.2022 18.91 0.37 1.9956850053937432 13.Oct.2022 18.54 -0.19 -1.014415376401495 12.Oct.2022 18.73 0.01 0.053418803418803416 11.Oct.2022 18.72 -0.21 -1.109350237717908 10.Oct.2022 18.93 -0.1 -0.5254860746190226 07.Oct.2022 19.03 -0.26 -1.347848626231208 06.Oct.2022 19.29 0 0 05.Oct.2022 19.29 -0.03 -0.15527950310559005 04.Oct.2022 19.32 0.44 2.330508474576271 03.Oct.2022 18.88 0.01 0.052994170641229466 30.Sep.2022 18.87 0.06 0.3189792663476874 29.Sep.2022 18.81 0.03 0.1597444089456869 28.Sep.2022 18.78 -0.1 -0.5296610169491526 27.Sep.2022 18.88 -0.07 -0.36939313984168864 26.Sep.2022 18.95 -0.1 -0.5249343832020997 23.Sep.2022 19.05 -0.36 -1.8547140649149922 22.Sep.2022 19.41 -0.28 -1.4220416455053326 21.Sep.2022 19.69 0 0 20.Sep.2022 19.69 -0.03 -0.15212981744421908 19.Sep.2022 19.72 0.01 0.050735667174023336 16.Sep.2022 19.71 -0.34 -1.6957605985037407 15.Sep.2022 20.05 0.01 0.0499001996007984 14.Sep.2022 20.04 -0.18 -0.8902077151335311 13.Sep.2022 20.22 -0.28 -1.3658536585365855 12.Sep.2022 20.5 0.2 0.9852216748768473 09.Sep.2022 20.3 0.27 1.3479780329505742 08.Sep.2022 20.03 0.18 0.906801007556675 07.Sep.2022 19.85 -0.05 -0.25125628140703515 06.Sep.2022 19.9 -0.07 -0.35052578868302453 05.Sep.2022 19.97 -0.13 -0.6467661691542289 02.Sep.2022 20.1 0.13 0.6509764646970456 01.Sep.2022 19.97 -0.28 -1.382716049382716 31.Aug.2022 20.25 -0.13 -0.6378802747791953 30.Aug.2022 20.38 -0.04 -0.1958863858961802 29.Aug.2022 20.42 -0.39 -1.874098990869774 26.Aug.2022 20.81 0.1 0.48285852245292127 25.Aug.2022 20.71 0.13 0.6316812439261419 24.Aug.2022 20.58 -0.07 -0.3389830508474576 23.Aug.2022 20.65 -0.02 -0.09675858732462506 22.Aug.2022 20.67 -0.22 -1.0531354715174726 19.Aug.2022 20.89 -0.18 -0.8542952064546749 18.Aug.2022 21.07 -0.04 -0.18948365703458075 17.Aug.2022 21.11 -0.09 -0.42452830188679247 16.Aug.2022 21.2 0.06 0.28382213812677387 12.Aug.2022 21.14 -0.05 -0.23596035865974516 11.Aug.2022 21.19 0.16 0.7608178792201616 10.Aug.2022 21.03 0.22 1.0571840461316675 09.Aug.2022 20.81 -0.14 -0.6682577565632458 08.Aug.2022 20.95 0.18 0.8666345690900337 05.Aug.2022 20.77 -0.09 -0.4314477468839885 04.Aug.2022 20.86 0.1 0.4816955684007707 03.Aug.2022 20.76 0 0 02.Aug.2022 20.76 -0.07 -0.3360537686029765 01.Aug.2022 20.83 0.12 0.5794302269435055 29.Jul.2022 20.71 0.22 1.0736944851146901 28.Jul.2022 20.49 0.18 0.8862629246676514 27.Jul.2022 20.31 0.03 0.14792899408284024 26.Jul.2022 20.28 -0.06 -0.2949852507374631 25.Jul.2022 20.34 -0.05 -0.24521824423737126 22.Jul.2022 20.39 0.2 0.9905894006934126 21.Jul.2022 20.19 0.07 0.34791252485089463 20.Jul.2022 20.12 0.12 0.6 19.Jul.2022 20 0.03 0.15022533800701052 18.Jul.2022 19.97 0.26 1.3191273465246067 15.Jul.2022 19.71 0.24 1.2326656394453004 14.Jul.2022 19.47 -0.18 -0.916030534351145 13.Jul.2022 19.65 -0.16 -0.8076728924785462 12.Jul.2022 19.81 -0.05 -0.25176233635448136 11.Jul.2022 19.86 -0.08 -0.4012036108324975 08.Jul.2022 19.94 -0.06 -0.3 07.Jul.2022 20 0.16 0.8064516129032258 06.Jul.2022 19.84 0.15 0.7618080243778568 05.Jul.2022 19.69 -0.27 -1.3527054108216432 04.Jul.2022 19.96 0.06 0.3015075376884422 01.Jul.2022 19.9 0.14 0.708502024291498 30.Jun.2022 19.76 -0.29 -1.4463840399002494 29.Jun.2022 20.05 -0.31 -1.5225933202357564 28.Jun.2022 20.36 0.1 0.49358341559723595 27.Jun.2022 20.26 0.13 0.6458022851465475 24.Jun.2022 20.13 0.24 1.2066365007541477 22.Jun.2022 19.89 -0.09 -0.45045045045045046 21.Jun.2022 19.98 0.19 0.9600808489135927 20.Jun.2022 19.79 -0.02 -0.10095911155981828 17.Jun.2022 19.81 0.02 0.10106114199090449 16.Jun.2022 19.79 -0.25 -1.2475049900199602 15.Jun.2022 20.04 0 0 14.Jun.2022 20.04 -0.09 -0.44709388971684055 13.Jun.2022 20.13 -0.54 -2.6124818577648767 10.Jun.2022 20.67 -0.47 -2.2232734153263953 09.Jun.2022 21.14 -0.14 -0.6578947368421053 08.Jun.2022 21.28 0.12 0.5671077504725898 07.Jun.2022 21.16 -0.09 -0.4235294117647059 03.Jun.2022 21.25 0.13 0.615530303030303 02.Jun.2022 21.12 -0.12 -0.5649717514124294 01.Jun.2022 21.24 0.02 0.0942507068803016 31.May.2022 21.22 -0.08 -0.3755868544600939 30.May.2022 21.3 0.13 0.6140765233821446 27.May.2022 21.17 0.45 2.171814671814672 25.May.2022 20.72 0.04 0.19342359767891681 24.May.2022 20.68 -0.01 -0.04833252779120348 23.May.2022 20.69 0.03 0.1452081316553727 20.May.2022 20.66 0.18 0.87890625 19.May.2022 20.48 -0.21 -1.0149830836152731 18.May.2022 20.69 -0.1 -0.481000481000481 17.May.2022 20.79 0.22 1.0695187165775402 16.May.2022 20.57 0.05 0.24366471734892786 13.May.2022 20.52 0.32 1.5841584158415842 12.May.2022 20.2 -0.37 -1.7987360233349539 11.May.2022 20.57 0.02 0.09732360097323602 10.May.2022 20.55 -0.18 -0.8683068017366136 06.May.2022 20.73 -0.48 -2.263083451202263 05.May.2022 21.21 0.14 0.6644518272425249 04.May.2022 21.07 -0.02 -0.0948316737790422 03.May.2022 21.09 0.06 0.28530670470756064 02.May.2022 21.03 -0.33 -1.5449438202247192 29.Apr.2022 21.36 0.24 1.1363636363636365 28.Apr.2022 21.12 -0.07 -0.33034450212364325 27.Apr.2022 21.19 -0.11 -0.5164319248826291 26.Apr.2022 21.3 0.07 0.3297220913801225 25.Apr.2022 21.23 -0.44 -2.030456852791878 22.Apr.2022 21.67 -0.48 -2.1670428893905194 21.Apr.2022 22.15 0.12 0.5447117566954154 20.Apr.2022 22.03 0.11 0.5018248175182481 19.Apr.2022 21.92 -0.1 -0.45413260672116257 14.Apr.2022 22.02 0.12 0.547945205479452 13.Apr.2022 21.9 -0.13 -0.5901044030867 12.Apr.2022 22.03 0.06 0.27309968138370505 11.Apr.2022 21.97 -0.06 -0.2723558783477077 08.Apr.2022 22.03 -0.06 -0.27161611588954276 07.Apr.2022 22.09 0.03 0.1359927470534905 06.Apr.2022 22.06 -0.37 -1.649576460098083 05.Apr.2022 22.43 0.01 0.04460303300624442 04.Apr.2022 22.42 0.05 0.22351363433169424 01.Apr.2022 22.37 -0.11 -0.4893238434163701 31.Mar.2022 22.48 -0.14 -0.618921308576481 30.Mar.2022 22.62 0.08 0.354924578527063 29.Mar.2022 22.54 0.24 1.0762331838565022 28.Mar.2022 22.3 -0.05 -0.22371364653243847 25.Mar.2022 22.35 0.13 0.585058505850585 24.Mar.2022 22.22 -0.03 -0.1348314606741573 23.Mar.2022 22.25 -0.09 -0.40286481647269473 22.Mar.2022 22.34 0.09 0.4044943820224719 21.Mar.2022 22.25 0.12 0.5422503389064618 18.Mar.2022 22.13 0.16 0.7282658170232135 17.Mar.2022 21.97 0.12 0.5491990846681922 16.Mar.2022 21.85 0.43 2.007469654528478 15.Mar.2022 21.42 -0.15 -0.6954102920723226 14.Mar.2022 21.57 -0.12 -0.5532503457814661 11.Mar.2022 21.69 0.02 0.09229349330872173 10.Mar.2022 21.67 0.05 0.23126734505087881 09.Mar.2022 21.62 0.24 1.1225444340505144 08.Mar.2022 21.38 -0.3 -1.3837638376383763 07.Mar.2022 21.68 -0.21 -0.9593421653723161 04.Mar.2022 21.89 -0.41 -1.8385650224215246 03.Mar.2022 22.3 0.06 0.2697841726618705 02.Mar.2022 22.24 -0.12 -0.5366726296958855 01.Mar.2022 22.36 0 0 28.Feb.2022 22.36 0.12 0.539568345323741 25.Feb.2022 22.24 0.38 1.738334858188472 24.Feb.2022 21.86 -0.6 -2.671415850400712 23.Feb.2022 22.46 -0.1 -0.4432624113475177 22.Feb.2022 22.56 -0.02 -0.08857395925597875 21.Feb.2022 22.58 -0.18 -0.7908611599297012 18.Feb.2022 22.76 -0.11 -0.4809794490599038 17.Feb.2022 22.87 -0.08 -0.3485838779956427 16.Feb.2022 22.95 0.05 0.2183406113537118 15.Feb.2022 22.9 0.08 0.35056967572305 14.Feb.2022 22.82 -0.3 -1.2975778546712802 11.Feb.2022 23.12 -0.14 -0.6018916595012898 10.Feb.2022 23.26 0.02 0.08605851979345955 09.Feb.2022 23.24 0.32 1.3961605584642234 08.Feb.2022 22.92 -0.1 -0.43440486533449174 07.Feb.2022 23.02 0.11 0.48013967699694454 04.Feb.2022 22.91 -0.11 -0.4778453518679409 03.Feb.2022 23.02 -0.08 -0.3463203463203463 02.Feb.2022 23.1 0.13 0.5659555942533739 01.Feb.2022 22.97 0.27 1.1894273127753303 31.Jan.2022 22.7 0.36 1.611459265890779 28.Jan.2022 22.34 -0.34 -1.4991181657848325 27.Jan.2022 22.68 -0.14 -0.6134969325153374 26.Jan.2022 22.82 0.39 1.7387427552385197 25.Jan.2022 22.43 -0.01 -0.044563279857397504 24.Jan.2022 22.44 -0.47 -2.0515058926233087 21.Jan.2022 22.91 -0.38 -1.6316015457277802 20.Jan.2022 23.29 -0.04 -0.17145306472353194 19.Jan.2022 23.33 0.03 0.12875536480686695 18.Jan.2022 23.3 -0.2 -0.851063829787234 17.Jan.2022 23.5 -0.06 -0.2546689303904924 14.Jan.2022 23.56 -0.25 -1.0499790004199916 13.Jan.2022 23.81 0 0 12.Jan.2022 23.81 0.39 1.6652433817250214 11.Jan.2022 23.42 0.09 0.3857693956279469 10.Jan.2022 23.33 -0.32 -1.3530655391120507 07.Jan.2022 23.65 0.09 0.38200339558573854 06.Jan.2022 23.56 -0.37 -1.5461763476807355 05.Jan.2022 23.93 -0.1 -0.4161464835622139 04.Jan.2022 24.03 0.15 0.628140703517588 03.Jan.2022 23.88 -0.06 -0.2506265664160401 31.Dec.2021 23.94 -0.05 -0.20842017507294705 30.Dec.2021 23.99 0.04 0.16701461377870563 29.Dec.2021 23.95 -0.04 -0.16673614005835766 28.Dec.2021 23.99 0.16 0.6714225765841376 27.Dec.2021 23.83 0.03 0.12605042016806722 23.Dec.2021 23.8 0.24 1.0186757215619695 22.Dec.2021 23.56 0.16 0.6837606837606838 21.Dec.2021 23.4 0.15 0.6451612903225806 20.Dec.2021 23.25 -0.2 -0.8528784648187633 17.Dec.2021 23.45 -0.31 -1.3047138047138047 16.Dec.2021 23.76 0.32 1.3651877133105803 15.Dec.2021 23.44 -0.16 -0.6779661016949152 14.Dec.2021 23.6 -0.15 -0.631578947368421 13.Dec.2021 23.75 -0.02 -0.08413967185527976 10.Dec.2021 23.77 -0.05 -0.20990764063811923 09.Dec.2021 23.82 -0.01 -0.0419639110365086 08.Dec.2021 23.83 0.04 0.16813787305590586 07.Dec.2021 23.79 0.39 1.6666666666666667 06.Dec.2021 23.4 0.03 0.12836970474967907 03.Dec.2021 23.37 -0.06 -0.2560819462227913 02.Dec.2021 23.43 -0.18 -0.7623888182973316 01.Dec.2021 23.61 -0.03 -0.12690355329949238 30.Nov.2021 23.64 0 0 29.Nov.2021 23.64 0.03 0.12706480304955528 26.Nov.2021 23.61 -0.3 -1.2547051442910917 25.Nov.2021 23.91 0.13 0.5466778805719091 24.Nov.2021 23.78 -0.21 -0.8753647353063777 23.Nov.2021 23.99 -0.16 -0.6625258799171843 22.Nov.2021 24.15 -0.02 -0.08274720728175423 19.Nov.2021 24.17 -0.06 -0.24762690879075527 18.Nov.2021 24.23 -0.05 -0.20593080724876442 17.Nov.2021 24.28 -0.02 -0.0823045267489712 16.Nov.2021 24.3 -0.02 -0.08223684210526316 15.Nov.2021 24.32 0.1 0.41288191577208916 12.Nov.2021 24.22 0 0 11.Nov.2021 24.22 -0.09 -0.3702180172768408 10.Nov.2021 24.31 0.01 0.0411522633744856 09.Nov.2021 24.3 -0.08 -0.3281378178835111 08.Nov.2021 24.38 0.08 0.3292181069958848 05.Nov.2021 24.3 0.06 0.24752475247524752 04.Nov.2021 24.24 0.13 0.5391953546246371 03.Nov.2021 24.11 -0.01 -0.04145936981757877 02.Nov.2021 24.12 0.1 0.4163197335553705 29.Oct.2021 24.02 -0.04 -0.1662510390689942 28.Oct.2021 24.06 -0.05 -0.20738282870178348 27.Oct.2021 24.11 -0.02 -0.08288437629506838 26.Oct.2021 24.13 0.07 0.29093931837073983 25.Oct.2021 24.06 -0.01 -0.04154549231408392 22.Oct.2021 24.07 0.08 0.3334722801167153 21.Oct.2021 23.99 0.03 0.12520868113522537 20.Oct.2021 23.96 0.07 0.29300962745918796 19.Oct.2021 23.89 0.12 0.5048380311316786 18.Oct.2021 23.77 -0.03 -0.12605042016806722 15.Oct.2021 23.8 0.18 0.7620660457239627 14.Oct.2021 23.62 0.26 1.1130136986301369 13.Oct.2021 23.36 0.01 0.042826552462526764 12.Oct.2021 23.35 -0.17 -0.7227891156462585 11.Oct.2021 23.52 -0.02 -0.08496176720475786 08.Oct.2021 23.54 -0.03 -0.12728044123886295 07.Oct.2021 23.57 0.36 1.5510555794915986 06.Oct.2021 23.21 -0.15 -0.6421232876712328 05.Oct.2021 23.36 -0.1 -0.42625745950554134 04.Oct.2021 23.46 0.08 0.3421727972626176 01.Oct.2021 23.38 -0.16 -0.6796941376380629 30.Sep.2021 23.54 -0.03 -0.12728044123886295 29.Sep.2021 23.57 -0.09 -0.3803888419273035 28.Sep.2021 23.66 -0.21 -0.8797653958944281 27.Sep.2021 23.87 -0.02 -0.08371703641691085 24.Sep.2021 23.89 -0.02 -0.0836470096194061 23.Sep.2021 23.91 0.18 0.7585335018963337 22.Sep.2021 23.73 0.02 0.08435259384226065 21.Sep.2021 23.71 0.07 0.2961082910321489 20.Sep.2021 23.64 -0.3 -1.2531328320802004 17.Sep.2021 23.94 -0.02 -0.08347245409015025 16.Sep.2021 23.96 0 0 15.Sep.2021 23.96 -0.07 -0.29130253849354976 14.Sep.2021 24.03 -0.02 -0.08316008316008316 13.Sep.2021 24.05 -0.1 -0.4140786749482402 10.Sep.2021 24.15 0.01 0.041425020712510356 09.Sep.2021 24.14 -0.02 -0.08278145695364239 08.Sep.2021 24.16 -0.11 -0.45323444581788214 07.Sep.2021 24.27 -0.05 -0.20559210526315788 06.Sep.2021 24.32 0.05 0.20601565718994644 03.Sep.2021 24.27 -0.03 -0.12345679012345678 02.Sep.2021 24.3 0.06 0.24752475247524752 01.Sep.2021 24.24 0.05 0.20669698222405952 31.Aug.2021 24.19 -0.02 -0.08261049153242461 30.Aug.2021 24.21 0.12 0.49813200498132004 27.Aug.2021 24.09 -0.02 -0.0829531314807134 26.Aug.2021 24.11 0 0 25.Aug.2021 24.11 0.03 0.12458471760797342 24.Aug.2021 24.08 0.15 0.6268282490597576 23.Aug.2021 23.93 0.17 0.7154882154882155 20.Aug.2021 23.76 0.06 0.25316455696202533 19.Aug.2021 23.7 -0.24 -1.0025062656641603 18.Aug.2021 23.94 0 0 17.Aug.2021 23.94 -0.08 -0.33305578684429643 16.Aug.2021 24.02 -0.13 -0.5383022774327122 13.Aug.2021 24.15 0.05 0.2074688796680498 12.Aug.2021 24.1 -0.01 -0.0414765657403567 11.Aug.2021 24.11 0.03 0.12458471760797342 10.Aug.2021 24.08 0.04 0.16638935108153077 09.Aug.2021 24.04 -0.03 -0.12463647694225176 06.Aug.2021 24.07 0 0 05.Aug.2021 24.07 0.02 0.08316008316008316 04.Aug.2021 24.05 0.13 0.5434782608695652 03.Aug.2021 23.92 -0.12 -0.49916805324459235 02.Aug.2021 24.04 0.03 0.12494793835901707 30.Jul.2021 24.01 -0.04 -0.16632016632016633 29.Jul.2021 24.05 0.16 0.6697362913352868 28.Jul.2021 23.89 0.02 0.08378718056137412 27.Jul.2021 23.87 -0.12 -0.5002084201750729 26.Jul.2021 23.99 0.06 0.25073129962390306 23.Jul.2021 23.93 0.08 0.33542976939203356 22.Jul.2021 23.85 0.06 0.25220680958385877 21.Jul.2021 23.79 0.27 1.1479591836734695 20.Jul.2021 23.52 0.08 0.3412969283276451 19.Jul.2021 23.44 -0.43 -1.8014243820695433 16.Jul.2021 23.87 -0.08 -0.33402922755741127 15.Jul.2021 23.95 -0.13 -0.5398671096345515 14.Jul.2021 24.08 0 0 13.Jul.2021 24.08 -0.01 -0.04151100041511 12.Jul.2021 24.09 0.11 0.45871559633027525 09.Jul.2021 23.98 0.22 0.9259259259259259 08.Jul.2021 23.76 -0.25 -1.0412328196584757 07.Jul.2021 24.01 -0.02 -0.08322929671244278 06.Jul.2021 24.03 -0.07 -0.29045643153526973 05.Jul.2021 24.1 0.09 0.3748438150770512 02.Jul.2021 24.01 0.02 0.08336807002917883 01.Jul.2021 23.99 0.02 0.08343763037129745 30.Jun.2021 23.97 -0.06 -0.24968789013732834 29.Jun.2021 24.03 0.04 0.16673614005835766 28.Jun.2021 23.99 -0.03 -0.12489592006661115 25.Jun.2021 24.02 0.07 0.29227557411273486 24.Jun.2021 23.95 0.17 0.7148864592094197 22.Jun.2021 23.78 0.06 0.25295109612141653 21.Jun.2021 23.72 0.02 0.08438818565400844 18.Jun.2021 23.7 -0.21 -0.8782936010037641 17.Jun.2021 23.91 -0.16 -0.6647278770253428 16.Jun.2021 24.07 -0.02 -0.08302200083022 15.Jun.2021 24.09 0.01 0.04152823920265781 14.Jun.2021 24.08 0.01 0.04154549231408392 11.Jun.2021 24.07 0 0 10.Jun.2021 24.07 0.04 0.16645859342488556 09.Jun.2021 24.03 0.02 0.08329862557267805 08.Jun.2021 24.01 -0.05 -0.20781379883624274 07.Jun.2021 24.06 0.04 0.16652789342214822 04.Jun.2021 24.02 0.1 0.4180602006688963 03.Jun.2021 23.92 -0.14 -0.5818786367414797 02.Jun.2021 24.06 -0.07 -0.29009531703273933 01.Jun.2021 24.13 0.13 0.5416666666666666 31.May.2021 24 -0.01 -0.04164931278633902 28.May.2021 24.01 0.06 0.25052192066805845 27.May.2021 23.95 0.09 0.37720033528918695 26.May.2021 23.86 -0.05 -0.20911752404851527 25.May.2021 23.91 0.09 0.3778337531486146 21.May.2021 23.82 0.19 0.8040626322471435 20.May.2021 23.63 0.19 0.810580204778157 19.May.2021 23.44 -0.3 -1.2636899747262005 18.May.2021 23.74 0.12 0.5080440304826418 17.May.2021 23.62 0.01 0.042354934349851756 14.May.2021 23.61 0.06 0.25477707006369427 12.May.2021 23.55 -0.13 -0.5489864864864865 11.May.2021 23.68 -0.26 -1.086048454469507 10.May.2021 23.94 0.07 0.2932551319648094 07.May.2021 23.87 0.22 0.9302325581395349 06.May.2021 23.65 -0.03 -0.1266891891891892 05.May.2021 23.68 0.11 0.4666949512091642 04.May.2021 23.57 -0.22 -0.9247583018074821 03.May.2021 23.79 -0.02 -0.08399832003359933 30.Apr.2021 23.81 -0.08 -0.3348681456676434 29.Apr.2021 23.89 0.04 0.16771488469601678 28.Apr.2021 23.85 0.06 0.25220680958385877 27.Apr.2021 23.79 0.02 0.08413967185527976 26.Apr.2021 23.77 0.15 0.6350550381033023 23.Apr.2021 23.62 0.04 0.16963528413910092 22.Apr.2021 23.58 0.11 0.4686834256497657 21.Apr.2021 23.47 -0.08 -0.33970276008492567 20.Apr.2021 23.55 -0.17 -0.7166947723440135 19.Apr.2021 23.72 0.08 0.338409475465313 16.Apr.2021 23.64 0.11 0.46748831279218017 15.Apr.2021 23.53 0.02 0.08507018290089324 14.Apr.2021 23.51 0.11 0.4700854700854701 13.Apr.2021 23.4 0.03 0.12836970474967907 12.Apr.2021 23.37 0.02 0.08565310492505353 09.Apr.2021 23.35 0.01 0.04284490145672665 08.Apr.2021 23.34 0.06 0.25773195876288657 07.Apr.2021 23.28 -0.04 -0.17152658662092624 06.Apr.2021 23.32 0.27 1.1713665943600868 01.Apr.2021 23.05 0.12 0.5233318796336677 31.Mar.2021 22.93 0.07 0.30621172353455817 30.Mar.2021 22.86 -0.05 -0.21824530772588388 29.Mar.2021 22.91 0.05 0.21872265966754156 26.Mar.2021 22.86 0.28 1.2400354295837024 25.Mar.2021 22.58 -0.25 -1.0950503723171265 24.Mar.2021 22.83 -0.05 -0.21853146853146854 23.Mar.2021 22.88 -0.03 -0.13094718463553034 22.Mar.2021 22.91 0 0 19.Mar.2021 22.91 -0.18 -0.779558250324816 18.Mar.2021 23.09 0.08 0.3476749239461104 17.Mar.2021 23.01 -0.13 -0.5617977528089888 16.Mar.2021 23.14 0.1 0.4340277777777778 15.Mar.2021 23.04 0 0 12.Mar.2021 23.04 -0.03 -0.13003901170351106 11.Mar.2021 23.07 0.18 0.7863695937090432 10.Mar.2021 22.89 0.12 0.5270092226613966 09.Mar.2021 22.77 0.14 0.618647812638091 08.Mar.2021 22.63 0.17 0.7569011576135352 05.Mar.2021 22.46 -0.21 -0.9263343625937362 04.Mar.2021 22.67 -0.2 -0.8745080891998251 03.Mar.2021 22.87 -0.15 -0.6516072980017377 02.Mar.2021 23.02 0.06 0.2613240418118467 01.Mar.2021 22.96 0.19 0.8344312692138779 26.Feb.2021 22.77 -0.41 -1.7687661777394306 25.Feb.2021 23.18 0.15 0.6513243595310465 24.Feb.2021 23.03 0.04 0.17398869073510223 23.Feb.2021 22.99 -0.24 -1.0331467929401636 22.Feb.2021 23.23 -0.11 -0.4712939160239931 19.Feb.2021 23.34 0.12 0.5167958656330749 18.Feb.2021 23.22 -0.1 -0.4288164665523156 17.Feb.2021 23.32 -0.1 -0.4269854824935952 16.Feb.2021 23.42 0 0 15.Feb.2021 23.42 0.09 0.3857693956279469 12.Feb.2021 23.33 -0.02 -0.08565310492505353 11.Feb.2021 23.35 -0.04 -0.17101325352714836 10.Feb.2021 23.39 0.13 0.5588993981083406 09.Feb.2021 23.26 0.03 0.12914334911752046 08.Feb.2021 23.23 0.16 0.693541395752059 05.Feb.2021 23.07 0.12 0.5228758169934641 04.Feb.2021 22.95 0.01 0.043591979075850044 03.Feb.2021 22.94 0.12 0.5258545135845749 02.Feb.2021 22.82 0.26 1.1524822695035462 01.Feb.2021 22.56 -0.02 -0.08857395925597875 29.Jan.2021 22.58 -0.1 -0.4409171075837742 28.Jan.2021 22.68 0.06 0.26525198938992045 27.Jan.2021 22.62 -0.39 -1.694915254237288 26.Jan.2021 23.01 0.03 0.13054830287206268 25.Jan.2021 22.98 0.02 0.08710801393728224 22.Jan.2021 22.96 -0.06 -0.26064291920069504 21.Jan.2021 23.02 0.07 0.30501089324618735 20.Jan.2021 22.95 0.15 0.6578947368421053 19.Jan.2021 22.8 0.11 0.48479506390480387 18.Jan.2021 22.69 -0.05 -0.2198768689533861 15.Jan.2021 22.74 -0.12 -0.5249343832020997 14.Jan.2021 22.86 0.07 0.307152259763054 13.Jan.2021 22.79 0.01 0.043898156277436345 12.Jan.2021 22.78 0.02 0.08787346221441125 11.Jan.2021 22.76 -0.15 -0.6547359231776517 08.Jan.2021 22.91 0.14 0.6148440931049627 07.Jan.2021 22.77 0.16 0.7076514816452897 06.Jan.2021 22.61 0.09 0.3996447602131439 05.Jan.2021 22.52 -0.1 -0.4420866489832007 04.Jan.2021 22.62 0.1 0.44404973357015987 31.Dec.2020 22.52 -0.04 -0.1773049645390071 30.Dec.2020 22.56 0.08 0.35587188612099646 29.Dec.2020 22.48 0.03 0.133630289532294 28.Dec.2020 22.45 0.08 0.35762181493071077 23.Dec.2020 22.37 0.08 0.35890533871691344 22.Dec.2020 22.29 0.15 0.6775067750677507 21.Dec.2020 22.14 -0.18 -0.8064516129032258 18.Dec.2020 22.32 -0.03 -0.1342281879194631 17.Dec.2020 22.35 0.18 0.8119079837618404 16.Dec.2020 22.17 0.11 0.4986400725294651 15.Dec.2020 22.06 -0.09 -0.40632054176072235 14.Dec.2020 22.15 0.14 0.6360745115856429 11.Dec.2020 22.01 -0.03 -0.13611615245009073 10.Dec.2020 22.04 -0.05 -0.22634676324128564 09.Dec.2020 22.09 0.08 0.36347114947751025 08.Dec.2020 22.01 0.01 0.045454545454545456 07.Dec.2020 22 0.02 0.09099181073703366 04.Dec.2020 21.98 0.04 0.18231540565177756 03.Dec.2020 21.94 0.12 0.5499541704857929 02.Dec.2020 21.82 -0.05 -0.22862368541380887 01.Dec.2020 21.87 0.06 0.2751031636863824 30.Nov.2020 21.81 -0.06 -0.27434842249657065 27.Nov.2020 21.87 0.12 0.5517241379310345 26.Nov.2020 21.75 0.04 0.18424689083371718 25.Nov.2020 21.71 0.07 0.3234750462107209 24.Nov.2020 21.64 0.12 0.5576208178438662 23.Nov.2020 21.52 0.04 0.186219739292365 20.Nov.2020 21.48 0.07 0.3269500233535731 19.Nov.2020 21.41 -0.14 -0.6496519721577726 18.Nov.2020 21.55 0.12 0.5599626691553896 17.Nov.2020 21.43 -0.03 -0.13979496738117428 16.Nov.2020 21.46 0.15 0.7038948850305021 13.Nov.2020 21.31 0.08 0.3768252472915685 12.Nov.2020 21.23 0.01 0.0471253534401508 11.Nov.2020 21.22 0.01 0.04714757190004715 10.Nov.2020 21.21 -0.18 -0.8415147265077139 09.Nov.2020 21.39 0.4 1.9056693663649358 06.Nov.2020 20.99 0.02 0.09537434430138293 05.Nov.2020 20.97 0.39 1.8950437317784257 04.Nov.2020 20.58 0.28 1.3793103448275863 03.Nov.2020 20.3 0.24 1.1964107676969093 02.Nov.2020 20.06 0.28 1.4155712841253791 30.Oct.2020 19.78 -0.22 -1.1 29.Oct.2020 20 0.01 0.05002501250625312 28.Oct.2020 19.99 -0.43 -2.105778648383937 27.Oct.2020 20.42 -0.05 -0.24425989252564728 26.Oct.2020 20.47 -0.21 -1.0154738878143132 23.Oct.2020 20.68 0.07 0.3396409509946628 22.Oct.2020 20.61 -0.14 -0.6746987951807228 21.Oct.2020 20.75 0.02 0.0964785335262904 20.Oct.2020 20.73 -0.08 -0.38443056222969724 19.Oct.2020 20.81 0.01 0.04807692307692308 16.Oct.2020 20.8 0.16 0.7751937984496124 15.Oct.2020 20.64 -0.3 -1.4326647564469914 14.Oct.2020 20.94 0.03 0.14347202295552366 13.Oct.2020 20.91 0.02 0.09573958831977022 12.Oct.2020 20.89 0.12 0.5777563793933558 09.Oct.2020 20.77 0.15 0.7274490785645005 08.Oct.2020 20.62 0.15 0.7327796775769418 07.Oct.2020 20.47 -0.02 -0.09760858955588092 06.Oct.2020 20.49 0.1 0.4904364884747425 05.Oct.2020 20.39 0.14 0.691358024691358 02.Oct.2020 20.25 -0.07 -0.34448818897637795 01.Oct.2020 20.32 0.08 0.3952569169960474 30.Sep.2020 20.24 0.02 0.09891196834817013 29.Sep.2020 20.22 0.08 0.3972194637537239 28.Sep.2020 20.14 0.35 1.7685699848408287 25.Sep.2020 19.79 0 0 24.Sep.2020 19.79 -0.31 -1.5422885572139304 23.Sep.2020 20.1 0.05 0.24937655860349128 22.Sep.2020 20.05 0.02 0.09985022466300549 21.Sep.2020 20.03 -0.39 -1.909892262487757 18.Sep.2020 20.42 0.03 0.14713094654242276 17.Sep.2020 20.39 -0.19 -0.923226433430515 16.Sep.2020 20.58 0.03 0.145985401459854 15.Sep.2020 20.55 0.08 0.39081582804103565 14.Sep.2020 20.47 0.18 0.8871365204534253 11.Sep.2020 20.29 -0.21 -1.024390243902439 10.Sep.2020 20.5 0.18 0.8858267716535433 09.Sep.2020 20.32 0.11 0.5442850074220683 08.Sep.2020 20.21 -0.18 -0.8827856792545365 07.Sep.2020 20.39 -0.04 -0.19579050416054822 04.Sep.2020 20.43 -0.42 -2.014388489208633 03.Sep.2020 20.85 0.08 0.38517091959557054 02.Sep.2020 20.77 0.14 0.6786233640329618 01.Sep.2020 20.63 0.02 0.09704027171276079 31.Aug.2020 20.61 -0.02 -0.09694619486185167 28.Aug.2020 20.63 0.04 0.1942690626517727 27.Aug.2020 20.59 0.11 0.537109375 26.Aug.2020 20.48 0.06 0.2938295788442703 25.Aug.2020 20.42 0.05 0.24545900834560627 24.Aug.2020 20.37 0.18 0.8915304606240714 21.Aug.2020 20.19 0.02 0.0991571641051066 20.Aug.2020 20.17 -0.18 -0.8845208845208845 19.Aug.2020 20.35 -0.01 -0.04911591355599214 18.Aug.2020 20.36 0.08 0.39447731755424065 17.Aug.2020 20.28 0.07 0.3463631865413162 14.Aug.2020 20.21 -0.06 -0.2960039467192896 13.Aug.2020 20.27 0.06 0.29688273132112813 12.Aug.2020 20.21 -0.01 -0.04945598417408507 11.Aug.2020 20.22 0.05 0.2478929102627665 10.Aug.2020 20.17 0.02 0.09925558312655088 07.Aug.2020 20.15 -0.03 -0.14866204162537167 06.Aug.2020 20.18 0.02 0.0992063492063492 05.Aug.2020 20.16 0.2 1.002004008016032 04.Aug.2020 19.96 0.07 0.35193564605329314 03.Aug.2020 19.89 0.05 0.25201612903225806 31.Jul.2020 19.84 0.12 0.6085192697768763 30.Jul.2020 19.72 -0.14 -0.7049345417925479 29.Jul.2020 19.86 0.06 0.30303030303030304 28.Jul.2020 19.8 -0.02 -0.10090817356205853 27.Jul.2020 19.82 0.15 0.762582613116421 24.Jul.2020 19.67 -0.22 -1.1060834590246356 23.Jul.2020 19.89 0.08 0.4038364462392731 22.Jul.2020 19.81 0.01 0.050505050505050504 21.Jul.2020 19.8 0.23 1.1752682677567705 20.Jul.2020 19.57 0.04 0.2048131080389145 17.Jul.2020 19.53 0.08 0.41131105398457585 16.Jul.2020 19.45 -0.07 -0.35860655737704916 15.Jul.2020 19.52 0.3 1.5608740894901145 14.Jul.2020 19.22 -0.2 -1.0298661174047374 13.Jul.2020 19.42 0.18 0.9355509355509356 10.Jul.2020 19.24 -0.08 -0.4140786749482402 09.Jul.2020 19.32 0.04 0.2074688796680498 08.Jul.2020 19.28 0.06 0.31217481789802287 07.Jul.2020 19.22 -0.02 -0.10395010395010396 06.Jul.2020 19.24 0.21 1.1035207566999474 03.Jul.2020 19.03 -0.08 -0.4186289900575615 02.Jul.2020 19.11 0.25 1.325556733828208 01.Jul.2020 18.86 0.14 0.7478632478632479 30.Jun.2020 18.72 0.12 0.6451612903225806 29.Jun.2020 18.6 -0.17 -0.9057005860415557 26.Jun.2020 18.77 0.08 0.42803638309256287 25.Jun.2020 18.69 -0.17 -0.9013785790031813 24.Jun.2020 18.86 -0.02 -0.1059322033898305 22.Jun.2020 18.88 -0.08 -0.4219409282700422 19.Jun.2020 18.96 0.13 0.6903876792352629 18.Jun.2020 18.83 -0.05 -0.2648305084745763 17.Jun.2020 18.88 0 0 16.Jun.2020 18.88 0.49 2.6644915715062534 15.Jun.2020 18.39 -0.28 -1.4997321906802357 12.Jun.2020 18.67 -0.16 -0.849707912904939 11.Jun.2020 18.83 -0.27 -1.4136125654450262 10.Jun.2020 19.1 0.01 0.05238344683080147 09.Jun.2020 19.09 0.03 0.15739769150052466 08.Jun.2020 19.06 0.1 0.5274261603375527 05.Jun.2020 18.96 0.12 0.6369426751592356 04.Jun.2020 18.84 0.06 0.3194888178913738 03.Jun.2020 18.78 0.13 0.6970509383378016 02.Jun.2020 18.65 0.21 1.13882863340564 29.May.2020 18.44 -0.02 -0.10834236186348863 28.May.2020 18.46 0.19 1.0399562123700055 27.May.2020 18.27 -0.04 -0.2184598580010923 26.May.2020 18.31 0.19 1.0485651214128036 25.May.2020 18.12 0.05 0.27670171555063644 22.May.2020 18.07 -0.1 -0.550357732526142 20.May.2020 18.17 0.12 0.6648199445983379 19.May.2020 18.05 0.07 0.389321468298109 18.May.2020 17.98 0.33 1.8696883852691217 15.May.2020 17.65 0.26 1.4951121334100057 14.May.2020 17.39 -0.31 -1.7514124293785311 13.May.2020 17.7 -0.18 -1.0067114093959733 12.May.2020 17.88 0.05 0.28042624789680315 11.May.2020 17.83 -0.04 -0.2238388360380526 08.May.2020 17.87 0.15 0.8465011286681715 07.May.2020 17.72 0.07 0.39660056657223797 06.May.2020 17.65 -0.05 -0.2824858757062147 05.May.2020 17.7 0.22 1.2585812356979404 04.May.2020 17.48 -0.41 -2.291783119060928 30.Apr.2020 17.89 -0.01 -0.055865921787709494 29.Apr.2020 17.9 0.12 0.6749156355455568 28.Apr.2020 17.78 0.13 0.7365439093484419 27.Apr.2020 17.65 0.25 1.4367816091954022 24.Apr.2020 17.4 -0.06 -0.3436426116838488 23.Apr.2020 17.46 0.13 0.7501442585112522 22.Apr.2020 17.33 0.01 0.057736720554272515 21.Apr.2020 17.32 -0.19 -1.0850942318675043 20.Apr.2020 17.51 -0.1 -0.5678591709256104 17.Apr.2020 17.61 0.31 1.7919075144508672 16.Apr.2020 17.3 0.03 0.17371163867979156 15.Apr.2020 17.27 -0.22 -1.2578616352201257 14.Apr.2020 17.49 0.2 1.156737998843262 09.Apr.2020 17.29 0.47 2.794292508917955 08.Apr.2020 16.82 -0.21 -1.2331180270111568 07.Apr.2020 17.03 0.47 2.8381642512077296 06.Apr.2020 16.56 0.28 1.71990171990172 03.Apr.2020 16.28 0.15 0.9299442033477991 02.Apr.2020 16.13 -0.13 -0.7995079950799509 01.Apr.2020 16.26 -0.31 -1.8708509354254677 31.Mar.2020 16.57 0.09 0.5461165048543689 30.Mar.2020 16.48 0.04 0.24330900243309003 27.Mar.2020 16.44 -0.04 -0.24271844660194175 26.Mar.2020 16.48 0.38 2.360248447204969 25.Mar.2020 16.1 0.35 2.2222222222222223 24.Mar.2020 15.75 0.59 3.891820580474934 23.Mar.2020 15.16 -0.62 -3.929024081115336 20.Mar.2020 15.78 0.47 3.069888961463096 19.Mar.2020 15.31 -0.08 -0.5198180636777128 18.Mar.2020 15.39 -0.39 -2.4714828897338403 17.Mar.2020 15.78 -0.25 -1.5595757953836555 16.Mar.2020 16.03 -0.39 -2.3751522533495737 13.Mar.2020 16.42 -0.26 -1.5587529976019185 12.Mar.2020 16.68 -0.89 -5.065452475811042 11.Mar.2020 17.57 -0.13 -0.7344632768361582 10.Mar.2020 17.7 -0.15 -0.8403361344537815 09.Mar.2020 17.85 -0.51 -2.7777777777777777 06.Mar.2020 18.36 -0.27 -1.4492753623188406 05.Mar.2020 18.63 0.01 0.05370569280343716 04.Mar.2020 18.62 0.03 0.16137708445400753 03.Mar.2020 18.59 0.27 1.4737991266375545 02.Mar.2020 18.32 0.27 1.4958448753462603 28.Feb.2020 18.05 -0.52 -2.8002154011847065 27.Feb.2020 18.57 -0.29 -1.5376458112407212 26.Feb.2020 18.86 -0.24 -1.256544502617801 25.Feb.2020 19.1 -0.08 -0.4171011470281543 24.Feb.2020 19.18 -0.28 -1.4388489208633093 21.Feb.2020 19.46 -0.11 -0.5620848237097599 20.Feb.2020 19.57 -0.02 -0.10209290454313426 19.Feb.2020 19.59 0.03 0.15337423312883436 18.Feb.2020 19.56 -0.04 -0.20408163265306123 17.Feb.2020 19.6 0.02 0.10214504596527069 14.Feb.2020 19.58 0.02 0.10224948875255624 13.Feb.2020 19.56 -0.04 -0.20408163265306123 12.Feb.2020 19.6 0.03 0.1532958610117527 11.Feb.2020 19.57 0.13 0.668724279835391 10.Feb.2020 19.44 -0.01 -0.05141388174807198 07.Feb.2020 19.45 -0.03 -0.1540041067761807 06.Feb.2020 19.48 0.08 0.41237113402061853 05.Feb.2020 19.4 0.08 0.4140786749482402 04.Feb.2020 19.32 0.15 0.7824726134585289 03.Feb.2020 19.17 -0.04 -0.20822488287350338 31.Jan.2020 19.21 0.04 0.20865936358894105 30.Jan.2020 19.17 -0.08 -0.4155844155844156 29.Jan.2020 19.25 0.05 0.2604166666666667 28.Jan.2020 19.2 0.01 0.05211047420531527 27.Jan.2020 19.19 -0.25 -1.286008230452675 24.Jan.2020 19.44 0.06 0.30959752321981426 23.Jan.2020 19.38 -0.07 -0.35989717223650386 22.Jan.2020 19.45 0.05 0.25773195876288657 21.Jan.2020 19.4 -0.03 -0.15440041173443128 20.Jan.2020 19.43 0 0 17.Jan.2020 19.43 0.07 0.3615702479338843 16.Jan.2020 19.36 0.03 0.1551991722710812 15.Jan.2020 19.33 0.06 0.3113648157758173 14.Jan.2020 19.27 0.03 0.15592515592515593 13.Jan.2020 19.24 -0.03 -0.15568240788790866 10.Jan.2020 19.27 0.05 0.2601456815816857 09.Jan.2020 19.22 0.07 0.36553524804177545 08.Jan.2020 19.15 0.03 0.15690376569037656 07.Jan.2020 19.12 0.01 0.052328623757195186 06.Jan.2020 19.11 -0.04 -0.20887728459530025 03.Jan.2020 19.15 -0.02 -0.10432968179447052 02.Jan.2020 19.17 0.09 0.4716981132075472 31.Dec.2019 19.08 -0.01 -0.05238344683080147 30.Dec.2019 19.09 -0.02 -0.10465724751439037 27.Dec.2019 19.11 0.1 0.5260389268805892 23.Dec.2019 19.01 0.03 0.15806111696522657 20.Dec.2019 18.98 0.06 0.3171247357293869 19.Dec.2019 18.92 -0.03 -0.158311345646438 18.Dec.2019 18.95 0 0 17.Dec.2019 18.95 -0.01 -0.052742616033755275 16.Dec.2019 18.96 0.09 0.4769475357710652 13.Dec.2019 18.87 0.06 0.3189792663476874 12.Dec.2019 18.81 0.09 0.4807692307692308 11.Dec.2019 18.72 0.06 0.3215434083601286 10.Dec.2019 18.66 -0.06 -0.32051282051282054 09.Dec.2019 18.72 0.03 0.16051364365971107 06.Dec.2019 18.69 0.09 0.4838709677419355 05.Dec.2019 18.6 -0.02 -0.10741138560687433 04.Dec.2019 18.62 0.13 0.7030827474310438 03.Dec.2019 18.49 -0.13 -0.6981740064446831 02.Dec.2019 18.62 -0.06 -0.32119914346895073 29.Nov.2019 18.68 -0.03 -0.16034206306787813 28.Nov.2019 18.71 0.01 0.053475935828877004 27.Nov.2019 18.7 0.03 0.16068559185859668 26.Nov.2019 18.67 0.02 0.10723860589812333 25.Nov.2019 18.65 0.05 0.26881720430107525 22.Nov.2019 18.6 0.02 0.10764262648008611 21.Nov.2019 18.58 -0.03 -0.16120365394948952 20.Nov.2019 18.61 -0.01 -0.05370569280343716 19.Nov.2019 18.62 0.03 0.16137708445400753 18.Nov.2019 18.59 0.06 0.32379924446842956 15.Nov.2019 18.53 0.04 0.21633315305570577 14.Nov.2019 18.49 0.01 0.05411255411255411 13.Nov.2019 18.48 -0.04 -0.2159827213822894 12.Nov.2019 18.52 0.05 0.2707092582566324 11.Nov.2019 18.47 0 0 08.Nov.2019 18.47 -0.1 -0.5385029617662898 07.Nov.2019 18.57 0.06 0.3241491085899514 06.Nov.2019 18.51 -0.02 -0.10793308148947653 05.Nov.2019 18.53 -0.02 -0.1078167115902965 04.Nov.2019 18.55 0.13 0.7057546145494028 31.Oct.2019 18.42 0.04 0.2176278563656148 30.Oct.2019 18.38 -0.02 -0.10869565217391304 29.Oct.2019 18.4 0.02 0.1088139281828074 28.Oct.2019 18.38 0.05 0.27277686852154936 25.Oct.2019 18.33 0 0 24.Oct.2019 18.33 0.04 0.21869874248223073 23.Oct.2019 18.29 -0.03 -0.16375545851528384 22.Oct.2019 18.32 0.04 0.2188183807439825 21.Oct.2019 18.28 0.01 0.05473453749315818 18.Oct.2019 18.27 -0.03 -0.16393442622950818 17.Oct.2019 18.3 0.08 0.43907793633369924 16.Oct.2019 18.22 0.03 0.16492578339747113 15.Oct.2019 18.19 0.08 0.4417448923246825 14.Oct.2019 18.11 -0.03 -0.16538037486218302 11.Oct.2019 18.14 0.14 0.7777777777777778 10.Oct.2019 18 0.04 0.22271714922049 09.Oct.2019 17.96 -0.01 -0.05564830272676683 08.Oct.2019 17.97 -0.09 -0.4983388704318937 07.Oct.2019 18.06 0.06 0.3333333333333333 04.Oct.2019 18 0.1 0.5586592178770949 03.Oct.2019 17.9 0.01 0.05589714924538849 02.Oct.2019 17.89 -0.21 -1.160220994475138 01.Oct.2019 18.1 0.04 0.22148394241417496 30.Sep.2019 18.06 -0.03 -0.16583747927031509 27.Sep.2019 18.09 -0.02 -0.11043622308117063 26.Sep.2019 18.11 0.02 0.11055831951354339 25.Sep.2019 18.09 -0.14 -0.7679648930334614 24.Sep.2019 18.23 0.06 0.3302146395156852 23.Sep.2019 18.17 -0.04 -0.21965952773201539 20.Sep.2019 18.21 -0.01 -0.054884742041712405 19.Sep.2019 18.22 0.05 0.275178866263071 18.Sep.2019 18.17 0.03 0.16538037486218302 17.Sep.2019 18.14 -0.02 -0.11013215859030837 16.Sep.2019 18.16 -0.07 -0.3839824465167307 13.Sep.2019 18.23 0.02 0.10982976386600769 12.Sep.2019 18.21 0.1 0.5521811154058531 11.Sep.2019 18.11 0.05 0.2768549280177187 10.Sep.2019 18.06 -0.06 -0.33112582781456956 09.Sep.2019 18.12 -0.01 -0.05515719801434087 06.Sep.2019 18.13 0.02 0.11043622308117063 05.Sep.2019 18.11 0.1 0.555247084952804 04.Sep.2019 18.01 0.08 0.44617958728388174 03.Sep.2019 17.93 -0.02 -0.11142061281337047 02.Sep.2019 17.95 -0.03 -0.1668520578420467 30.Aug.2019 17.98 0.06 0.33482142857142855 29.Aug.2019 17.92 0.13 0.7307476110174255 28.Aug.2019 17.79 -0.05 -0.2802690582959641 27.Aug.2019 17.84 0.09 0.5070422535211268 26.Aug.2019 17.75 -0.09 -0.5044843049327354 23.Aug.2019 17.84 -0.06 -0.33519553072625696 22.Aug.2019 17.9 0.01 0.05589714924538849 21.Aug.2019 17.89 0.06 0.33651149747616377 20.Aug.2019 17.83 -0.02 -0.11204481792717087 19.Aug.2019 17.85 0.12 0.676818950930626 16.Aug.2019 17.73 -0.01 -0.05636978579481398 14.Aug.2019 17.74 -0.1 -0.5605381165919282 13.Aug.2019 17.84 0.03 0.16844469399213924 12.Aug.2019 17.81 -0.09 -0.5027932960893855 09.Aug.2019 17.9 0.06 0.336322869955157 08.Aug.2019 17.84 0.14 0.7909604519774012 07.Aug.2019 17.7 0 0 06.Aug.2019 17.7 -0.04 -0.2254791431792559 05.Aug.2019 17.74 -0.16 -0.8938547486033519 02.Aug.2019 17.9 -0.11 -0.6107717934480844 01.Aug.2019 18.01 -0.08 -0.44223327805417356 31.Jul.2019 18.09 0 0 30.Jul.2019 18.09 -0.07 -0.3854625550660793 29.Jul.2019 18.16 0.01 0.05509641873278237 26.Jul.2019 18.15 0.02 0.11031439602868175 25.Jul.2019 18.13 -0.04 -0.2201430930104568 24.Jul.2019 18.17 0.03 0.16538037486218302 23.Jul.2019 18.14 0.01 0.05515719801434087 22.Jul.2019 18.13 -0.04 -0.2201430930104568 19.Jul.2019 18.17 0.08 0.44223327805417356 18.Jul.2019 18.09 -0.06 -0.3305785123966942 17.Jul.2019 18.15 -0.03 -0.16501650165016502 16.Jul.2019 18.18 -0.03 -0.16474464579901152 15.Jul.2019 18.21 0.04 0.2201430930104568 12.Jul.2019 18.17 -0.02 -0.10995052226498075 11.Jul.2019 18.19 0.04 0.22038567493112948 10.Jul.2019 18.15 0.11 0.6097560975609756 09.Jul.2019 18.04 -0.07 -0.3865267807840972 08.Jul.2019 18.11 -0.04 -0.22038567493112948 05.Jul.2019 18.15 -0.11 -0.6024096385542169 04.Jul.2019 18.26 0.04 0.21953896816684962 03.Jul.2019 18.22 0.09 0.49641478212906787 02.Jul.2019 18.13 -0.03 -0.16519823788546256 01.Jul.2019 18.16 0.13 0.7210205213533001 28.Jun.2019 18.03 0.03 0.16666666666666666 27.Jun.2019 18 0.02 0.11123470522803114 26.Jun.2019 17.98 -0.08 -0.4429678848283499 25.Jun.2019 18.06 0 0 24.Jun.2019 18.06 0.02 0.11086474501108648 21.Jun.2019 18.04 -0.05 -0.2763957987838585 20.Jun.2019 18.09 0.19 1.0614525139664805 19.Jun.2019 17.9 0.03 0.16787912702853947 18.Jun.2019 17.87 0.11 0.6193693693693694 17.Jun.2019 17.76 -0.01 -0.056274620146314014 14.Jun.2019 17.77 -0.02 -0.11242270938729623 13.Jun.2019 17.79 0.01 0.0562429696287964 12.Jun.2019 17.78 -0.05 -0.28042624789680315 11.Jun.2019 17.83 0.1 0.5640157924421884 07.Jun.2019 17.73 0.13 0.7386363636363636 06.Jun.2019 17.6 -0.01 -0.05678591709256105 05.Jun.2019 17.61 0.14 0.8013737836290784 04.Jun.2019 17.47 0.07 0.40229885057471265 03.Jun.2019 17.4 0.04 0.2304147465437788 31.May.2019 17.36 -0.05 -0.2871912693854107 29.May.2019 17.41 -0.14 -0.7977207977207977 28.May.2019 17.55 0.03 0.17123287671232876 27.May.2019 17.52 -0.01 -0.05704506560182544 24.May.2019 17.53 0.07 0.4009163802978236 23.May.2019 17.46 -0.11 -0.6260671599317018 22.May.2019 17.57 0 0 21.May.2019 17.57 0.01 0.05694760820045558 20.May.2019 17.56 -0.02 -0.11376564277588168 17.May.2019 17.58 -0.05 -0.28360748723766305 16.May.2019 17.63 0.12 0.6853226727584237 15.May.2019 17.51 0.01 0.05714285714285714 14.May.2019 17.5 -0.04 -0.22805017103762829 13.May.2019 17.54 -0.08 -0.4540295119182747 10.May.2019 17.62 -0.09 -0.5081874647092038 08.May.2019 17.71 -0.04 -0.22535211267605634 07.May.2019 17.75 -0.06 -0.3368893879842785 06.May.2019 17.81 -0.05 -0.2799552071668533 03.May.2019 17.86 0.04 0.2244668911335578 02.May.2019 17.82 -0.05 -0.27979854504756574 30.Apr.2019 17.87 0.02 0.11204481792717087 29.Apr.2019 17.85 0.04 0.22459292532285233 26.Apr.2019 17.81 0.04 0.22509848058525606 25.Apr.2019 17.77 -0.03 -0.16853932584269662 24.Apr.2019 17.8 0.02 0.1124859392575928 23.Apr.2019 17.78 0.05 0.2820078962210942 18.Apr.2019 17.73 -0.02 -0.11267605633802817 17.Apr.2019 17.75 -0.01 -0.05630630630630631 16.Apr.2019 17.76 0.03 0.1692047377326565 15.Apr.2019 17.73 -0.02 -0.11267605633802817 12.Apr.2019 17.75 0 0 11.Apr.2019 17.75 -0.01 -0.05630630630630631 10.Apr.2019 17.76 0.01 0.056338028169014086 09.Apr.2019 17.75 0 0 08.Apr.2019 17.75 0.01 0.05636978579481398 05.Apr.2019 17.74 0.02 0.11286681715575621 04.Apr.2019 17.72 -0.02 -0.11273957158962795 03.Apr.2019 17.74 0.05 0.2826455624646693 02.Apr.2019 17.69 0.02 0.11318619128466327 01.Apr.2019 17.67 0.11 0.6264236902050114 29.Mar.2019 17.56 0 0 28.Mar.2019 17.56 -0.03 -0.17055144968732233 27.Mar.2019 17.59 -0.06 -0.33994334277620397 26.Mar.2019 17.65 0.09 0.5125284738041003 25.Mar.2019 17.56 -0.08 -0.45351473922902497 22.Mar.2019 17.64 -0.02 -0.11325028312570781 21.Mar.2019 17.66 0.05 0.2839295854628052 20.Mar.2019 17.61 -0.05 -0.28312570781426954 19.Mar.2019 17.66 0.03 0.17016449234259784 18.Mar.2019 17.63 0.07 0.39863325740318906 15.Mar.2019 17.56 0.04 0.228310502283105 14.Mar.2019 17.52 0 0 13.Mar.2019 17.52 0.03 0.17152658662092624 12.Mar.2019 17.49 0.09 0.5172413793103449 11.Mar.2019 17.4 0.12 0.6944444444444444 08.Mar.2019 17.28 -0.08 -0.4608294930875576 07.Mar.2019 17.36 -0.09 -0.5157593123209169 06.Mar.2019 17.45 0.01 0.05733944954128441 05.Mar.2019 17.44 -0.06 -0.34285714285714286 04.Mar.2019 17.5 -0.01 -0.05711022272986865 01.Mar.2019 17.51 0.04 0.2289639381797367 28.Feb.2019 17.47 -0.03 -0.17142857142857143 27.Feb.2019 17.5 -0.01 -0.05711022272986865 26.Feb.2019 17.51 -0.02 -0.11409013120365089 25.Feb.2019 17.53 0.06 0.34344590726960506 22.Feb.2019 17.47 0.02 0.11461318051575932 21.Feb.2019 17.45 -0.03 -0.17162471395881007 20.Feb.2019 17.48 0.05 0.2868617326448652 19.Feb.2019 17.43 0.01 0.0574052812858783 18.Feb.2019 17.42 0.07 0.4034582132564842 15.Feb.2019 17.35 0.07 0.4050925925925926 14.Feb.2019 17.28 -0.04 -0.23094688221709006 13.Feb.2019 17.32 0.05 0.2895193977996526 12.Feb.2019 17.27 0.08 0.4653868528214078 11.Feb.2019 17.19 0.02 0.11648223645894001 08.Feb.2019 17.17 -0.09 -0.5214368482039398 07.Feb.2019 17.26 -0.06 -0.3464203233256351 06.Feb.2019 17.32 0 0 05.Feb.2019 17.32 0.08 0.46403712296983757 04.Feb.2019 17.24 0 0 01.Feb.2019 17.24 0.04 0.23255813953488372 31.Jan.2019 17.2 0.19 1.1169900058788949 30.Jan.2019 17.01 0.02 0.11771630370806356 29.Jan.2019 16.99 0.08 0.47309284447072736 28.Jan.2019 16.91 -0.07 -0.4122497055359246 25.Jan.2019 16.98 0.1 0.5924170616113744 24.Jan.2019 16.88 -0.03 -0.17740981667652278 23.Jan.2019 16.91 0 0 22.Jan.2019 16.91 -0.05 -0.294811320754717 21.Jan.2019 16.96 0.03 0.1772002362669817 18.Jan.2019 16.93 0.1 0.5941770647653001 17.Jan.2019 16.83 -0.02 -0.11869436201780416 16.Jan.2019 16.85 0.03 0.178359096313912 15.Jan.2019 16.82 0.06 0.35799522673031026 14.Jan.2019 16.76 -0.01 -0.05963029218843172 11.Jan.2019 16.77 0.02 0.11940298507462686 10.Jan.2019 16.75 -0.04 -0.23823704586063132 09.Jan.2019 16.79 0.1 0.5991611743559018 08.Jan.2019 16.69 0.06 0.3607937462417318 07.Jan.2019 16.63 0.18 1.094224924012158 04.Jan.2019 16.45 0.02 0.12172854534388314 03.Jan.2019 16.43 0.08 0.4892966360856269 02.Jan.2019 16.35 -0.05 -0.3048780487804878 31.Dec.2018 16.4 0.01 0.06101281269066504 28.Dec.2018 16.39 0.2 1.2353304508956147 27.Dec.2018 16.19 -0.12 -0.7357449417535254 21.Dec.2018 16.31 -0.1 -0.6093845216331505 20.Dec.2018 16.41 -0.19 -1.144578313253012 19.Dec.2018 16.6 0 0 18.Dec.2018 16.6 -0.05 -0.3003003003003003 17.Dec.2018 16.65 -0.09 -0.5376344086021505 14.Dec.2018 16.74 -0.11 -0.6528189910979229 13.Dec.2018 16.85 -0.02 -0.11855364552459988 12.Dec.2018 16.87 0.06 0.35693039857227843 11.Dec.2018 16.81 0.06 0.3582089552238806 10.Dec.2018 16.75 -0.24 -1.412595644496763 07.Dec.2018 16.99 0.12 0.7113218731475993 06.Dec.2018 16.87 -0.17 -0.9976525821596244 05.Dec.2018 17.04 -0.19 -1.10272780034823 04.Dec.2018 17.23 -0.01 -0.058004640371229696 03.Dec.2018 17.24 0.12 0.7009345794392523 30.Nov.2018 17.12 -0.01 -0.05837711617046118 29.Nov.2018 17.13 0.18 1.0619469026548674 28.Nov.2018 16.95 0.05 0.2958579881656805 27.Nov.2018 16.9 -0.03 -0.1772002362669817 26.Nov.2018 16.93 0.09 0.5344418052256532 23.Nov.2018 16.84 -0.04 -0.23696682464454977 22.Nov.2018 16.88 -0.01 -0.05920663114268798 21.Nov.2018 16.89 0.03 0.17793594306049823 20.Nov.2018 16.86 -0.22 -1.288056206088993 19.Nov.2018 17.08 0.02 0.11723329425556858 16.Nov.2018 17.06 0.12 0.7083825265643447 15.Nov.2018 16.94 -0.1 -0.5868544600938967 14.Nov.2018 17.04 0.04 0.23529411764705882 13.Nov.2018 17 -0.06 -0.3516998827667057 12.Nov.2018 17.06 -0.1 -0.5827505827505828 09.Nov.2018 17.16 -0.1 -0.5793742757821553 08.Nov.2018 17.26 0.06 0.3488372093023256 07.Nov.2018 17.2 0.11 0.6436512580456407 06.Nov.2018 17.09 0.05 0.2934272300469484 05.Nov.2018 17.04 -0.05 -0.29256875365710944 02.Nov.2018 17.09 0.11 0.6478209658421673 31.Oct.2018 16.98 0.22 1.3126491646778042 30.Oct.2018 16.76 -0.1 -0.5931198102016607 29.Oct.2018 16.86 0.09 0.5366726296958855 26.Oct.2018 16.77 -0.07 -0.4156769596199525 25.Oct.2018 16.84 -0.17 -0.9994121105232217 24.Oct.2018 17.01 0.01 0.058823529411764705 23.Oct.2018 17 -0.19 -1.1052937754508436 22.Oct.2018 17.19 -0.09 -0.5208333333333334 19.Oct.2018 17.28 -0.01 -0.0578368999421631 18.Oct.2018 17.29 -0.04 -0.2308136180034622 17.Oct.2018 17.33 0.03 0.17341040462427745 16.Oct.2018 17.3 0.09 0.5229517722254503 15.Oct.2018 17.21 -0.02 -0.11607661056297155 12.Oct.2018 17.23 -0.04 -0.23161551823972207 11.Oct.2018 17.27 -0.22 -1.2578616352201257 10.Oct.2018 17.49 -0.04 -0.22818026240730177 09.Oct.2018 17.53 -0.04 -0.22766078542970974 08.Oct.2018 17.57 -0.07 -0.3968253968253968 05.Oct.2018 17.64 -0.09 -0.5076142131979695 04.Oct.2018 17.73 -0.08 -0.44918585064570465 03.Oct.2018 17.81 0.01 0.056179775280898875 02.Oct.2018 17.8 -0.06 -0.335946248600224 01.Oct.2018 17.86 0.03 0.16825574873808188 28.Sep.2018 17.83 -0.04 -0.2238388360380526 27.Sep.2018 17.87 -0.01 -0.05592841163310962 26.Sep.2018 17.88 0.01 0.05595970900951315 25.Sep.2018 17.87 0 0 24.Sep.2018 17.87 -0.05 -0.27901785714285715 21.Sep.2018 17.92 0.03 0.16769144773616546 20.Sep.2018 17.89 0.09 0.5056179775280899 19.Sep.2018 17.8 0.03 0.16882386043894204 18.Sep.2018 17.77 0.03 0.16910935738444194 17.Sep.2018 17.74 -0.02 -0.11261261261261261 14.Sep.2018 17.76 0.03 0.1692047377326565 13.Sep.2018 17.73 0.08 0.45325779036827196 12.Sep.2018 17.65 0.03 0.170261066969353 11.Sep.2018 17.62 -0.06 -0.3393665158371041 10.Sep.2018 17.68 0.01 0.056593095642331635 07.Sep.2018 17.67 -0.1 -0.5627462014631401 06.Sep.2018 17.77 0.01 0.05630630630630631 05.Sep.2018 17.76 -0.05 -0.2807411566535654 04.Sep.2018 17.81 -0.09 -0.5027932960893855 03.Sep.2018 17.9 -0.02 -0.11160714285714286 31.Aug.2018 17.92 -0.05 -0.27824151363383415 30.Aug.2018 17.97 -0.02 -0.11117287381878821 29.Aug.2018 17.99 -0.03 -0.16648168701442842 28.Aug.2018 18.02 0.06 0.33407572383073497 27.Aug.2018 17.96 0.13 0.7291082445316882 24.Aug.2018 17.83 -0.02 -0.11204481792717087 23.Aug.2018 17.85 -0.03 -0.16778523489932887 22.Aug.2018 17.88 0.04 0.2242152466367713 21.Aug.2018 17.84 0.06 0.3374578177727784 20.Aug.2018 17.78 0.06 0.33860045146726864 17.Aug.2018 17.72 0.01 0.05646527385657821 16.Aug.2018 17.71 -0.07 -0.3937007874015748 14.Aug.2018 17.78 0 0 13.Aug.2018 17.78 -0.07 -0.39215686274509803 10.Aug.2018 17.85 -0.13 -0.7230255839822024 09.Aug.2018 17.98 0.02 0.111358574610245 08.Aug.2018 17.96 -0.05 -0.277623542476402 07.Aug.2018 18.01 0.1 0.5583472920156337 06.Aug.2018 17.91 0.01 0.055865921787709494 03.Aug.2018 17.9 0.08 0.4489337822671156 02.Aug.2018 17.82 -0.09 -0.5025125628140703 01.Aug.2018 17.91 0 0 31.Jul.2018 17.91 -0.04 -0.22284122562674094 30.Jul.2018 17.95 -0.05 -0.2777777777777778 27.Jul.2018 18 0.04 0.22271714922049 26.Jul.2018 17.96 0.01 0.055710306406685235 25.Jul.2018 17.95 0 0 24.Jul.2018 17.95 0.09 0.503919372900336 23.Jul.2018 17.86 -0.02 -0.11185682326621924 20.Jul.2018 17.88 0.08 0.449438202247191 19.Jul.2018 17.8 -0.03 -0.16825574873808188 18.Jul.2018 17.83 0.02 0.11229646266142616 17.Jul.2018 17.81 0.01 0.056179775280898875 16.Jul.2018 17.8 0.03 0.16882386043894204 13.Jul.2018 17.77 0.04 0.22560631697687536 12.Jul.2018 17.73 -0.01 -0.05636978579481398 11.Jul.2018 17.74 -0.07 -0.3930376193149916 10.Jul.2018 17.81 0.02 0.11242270938729623 09.Jul.2018 17.79 0.11 0.6221719457013575 06.Jul.2018 17.68 0.1 0.5688282138794084 05.Jul.2018 17.58 0.03 0.17094017094017094 04.Jul.2018 17.55 -0.02 -0.11383039271485487 03.Jul.2018 17.57 0.1 0.5724098454493417 02.Jul.2018 17.47 -0.15 -0.8513053348467651 29.Jun.2018 17.62 0.12 0.6857142857142857 28.Jun.2018 17.5 -0.15 -0.8498583569405099 27.Jun.2018 17.65 0.04 0.2271436683702442 26.Jun.2018 17.61 -0.05 -0.28312570781426954 25.Jun.2018 17.66 -0.11 -0.6190208216094542 22.Jun.2018 17.77 0.04 0.22560631697687536 21.Jun.2018 17.73 -0.04 -0.22509848058525606 20.Jun.2018 17.77 0.09 0.5090497737556561 19.Jun.2018 17.68 -0.11 -0.6183249016301293 18.Jun.2018 17.79 -0.06 -0.33613445378151263 15.Jun.2018 17.85 -0.06 -0.33500837520938026 14.Jun.2018 17.91 -0.01 -0.05580357142857143 13.Jun.2018 17.92 0 0 12.Jun.2018 17.92 0.01 0.05583472920156337 11.Jun.2018 17.91 0.05 0.2799552071668533 08.Jun.2018 17.86 -0.05 -0.27917364600781686 07.Jun.2018 17.91 0.07 0.3923766816143498 06.Jun.2018 17.84 0.01 0.056085249579360626 05.Jun.2018 17.83 -0.02 -0.11204481792717087 04.Jun.2018 17.85 0.1 0.5633802816901409 01.Jun.2018 17.75 0.02 0.11280315848843768 31.May.2018 17.73 0.04 0.22611644997173544 30.May.2018 17.69 -0.02 -0.11293054771315642 29.May.2018 17.71 -0.07 -0.3937007874015748 28.May.2018 17.78 -0.01 -0.056211354693648116 25.May.2018 17.79 -0.02 -0.11229646266142616 24.May.2018 17.81 0.01 0.056179775280898875 23.May.2018 17.8 -0.1 -0.5586592178770949 22.May.2018 17.9 0.09 0.5053340819764177 18.May.2018 17.81 -0.03 -0.1681614349775785 17.May.2018 17.84 0 0 16.May.2018 17.84 0.03 0.16844469399213924 15.May.2018 17.81 -0.18 -1.000555864369094 14.May.2018 17.99 0.02 0.11129660545353366 11.May.2018 17.97 0.22 1.2394366197183098 09.May.2018 17.75 0.03 0.16930022573363432 08.May.2018 17.72 -0.08 -0.449438202247191 07.May.2018 17.8 0.13 0.7357102433503112 04.May.2018 17.67 -0.02 -0.11305822498586772 03.May.2018 17.69 -0.02 -0.11293054771315642 02.May.2018 17.71 -0.09 -0.5056179775280899 30.Apr.2018 17.8 0.02 0.1124859392575928 27.Apr.2018 17.78 -0.01 -0.056211354693648116 26.Apr.2018 17.79 0.12 0.6791171477079796 25.Apr.2018 17.67 -0.2 -1.119194180190263 24.Apr.2018 17.87 0.02 0.11204481792717087 23.Apr.2018 17.85 -0.09 -0.5016722408026756 20.Apr.2018 17.94 -0.11 -0.6094182825484764 19.Apr.2018 18.05 -0.02 -0.11068068622025456 18.Apr.2018 18.07 0.09 0.5005561735261401 17.Apr.2018 17.98 0.07 0.3908431044109436 16.Apr.2018 17.91 -0.02 -0.11154489682097044 13.Apr.2018 17.93 0.03 0.16759776536312848 12.Apr.2018 17.9 0 0 11.Apr.2018 17.9 0.04 0.22396416573348266 10.Apr.2018 17.86 0.07 0.3934794828555368 09.Apr.2018 17.79 -0.02 -0.11229646266142616 06.Apr.2018 17.81 -0.02 -0.11217049915872125 05.Apr.2018 17.83 0.19 1.0770975056689343 04.Apr.2018 17.64 -0.02 -0.11325028312570781 03.Apr.2018 17.66 -0.07 -0.3948110547095319 29.Mar.2018 17.73 -0.03 -0.16891891891891891 28.Mar.2018 17.76 -0.15 -0.8375209380234506 27.Mar.2018 17.91 0.1 0.5614823133071308 26.Mar.2018 17.81 0 0 23.Mar.2018 17.81 -0.09 -0.5027932960893855 22.Mar.2018 17.9 -0.08 -0.44493882091212456 21.Mar.2018 17.98 0.02 0.111358574610245 20.Mar.2018 17.96 -0.06 -0.33296337402885684 19.Mar.2018 18.02 -0.11 -0.6067291781577496 16.Mar.2018 18.13 -0.04 -0.2201430930104568 15.Mar.2018 18.17 -0.01 -0.05500550055005501 14.Mar.2018 18.18 -0.06 -0.32894736842105265 13.Mar.2018 18.24 -0.01 -0.0547945205479452 12.Mar.2018 18.25 0.14 0.7730535615681944 09.Mar.2018 18.11 0.04 0.22136137244050913 08.Mar.2018 18.07 0.06 0.3331482509716824 07.Mar.2018 18.01 -0.05 -0.2768549280177187 06.Mar.2018 18.06 0.17 0.9502515371716043 05.Mar.2018 17.89 0.03 0.167973124300112 02.Mar.2018 17.86 -0.1 -0.5567928730512249 01.Mar.2018 17.96 -0.18 -0.9922822491730982 28.Feb.2018 18.14 -0.12 -0.6571741511500547 27.Feb.2018 18.26 0.02 0.10964912280701754 26.Feb.2018 18.24 0.14 0.7734806629834254 23.Feb.2018 18.1 0.05 0.2770083102493075 22.Feb.2018 18.05 -0.05 -0.27624309392265195 21.Feb.2018 18.1 0.02 0.11061946902654868 20.Feb.2018 18.08 -0.07 -0.3856749311294766 19.Feb.2018 18.15 -0.01 -0.05506607929515418 16.Feb.2018 18.16 0.04 0.22075055187637968 15.Feb.2018 18.12 0.26 1.4557670772676372 14.Feb.2018 17.86 0.02 0.11210762331838565 13.Feb.2018 17.84 0.03 0.16844469399213924 12.Feb.2018 17.81 0.08 0.4512126339537507 09.Feb.2018 17.73 -0.24 -1.335559265442404 08.Feb.2018 17.97 -0.1 -0.5534034311012729 07.Feb.2018 18.07 0.13 0.7246376811594203 06.Feb.2018 17.94 -0.25 -1.3743815283122596 05.Feb.2018 18.19 -0.22 -1.1950027159152634 02.Feb.2018 18.41 -0.18 -0.9682625067240452 01.Feb.2018 18.59 -0.03 -0.1611170784103115 31.Jan.2018 18.62 0.01 0.05373455131649651 30.Jan.2018 18.61 -0.11 -0.5876068376068376 29.Jan.2018 18.72 -0.01 -0.053390282968499736 26.Jan.2018 18.73 0.02 0.10689470871191876 25.Jan.2018 18.71 -0.03 -0.16008537886872998 24.Jan.2018 18.74 0.1 0.5364806866952789 23.Jan.2018 18.64 0.1 0.5393743257820928 22.Jan.2018 18.54 0.02 0.1079913606911447 19.Jan.2018 18.52 0.04 0.21645021645021645 18.Jan.2018 18.48 0.06 0.3257328990228013 17.Jan.2018 18.42 -0.11 -0.5936319481921208 16.Jan.2018 18.53 0.03 0.16216216216216217 15.Jan.2018 18.5 0.09 0.4888647474198805 12.Jan.2018 18.41 0.09 0.4912663755458515 11.Jan.2018 18.32 0.05 0.27367268746579093 10.Jan.2018 18.27 0.01 0.054764512595837894 09.Jan.2018 18.26 0 0 08.Jan.2018 18.26 0.01 0.0547945205479452 05.Jan.2018 18.25 0.04 0.21965952773201539 04.Jan.2018 18.21 0.13 0.7190265486725663 03.Jan.2018 18.08 0.07 0.3886729594669628 02.Jan.2018 18.01 0.02 0.11117287381878821 29.Dec.2017 17.99 0.02 0.11129660545353366 28.Dec.2017 17.97 0.01 0.0556792873051225 27.Dec.2017 17.96 0.02 0.11148272017837235 22.Dec.2017 17.94 0.05 0.27948574622694244 21.Dec.2017 17.89 0 0 20.Dec.2017 17.89 -0.02 -0.11166945840312674 19.Dec.2017 17.91 -0.04 -0.22284122562674094 18.Dec.2017 17.95 0.13 0.7295173961840629 15.Dec.2017 17.82 -0.04 -0.22396416573348266 14.Dec.2017 17.86 0 0 13.Dec.2017 17.86 0 0 12.Dec.2017 17.86 0 0 11.Dec.2017 17.86 0.05 0.2807411566535654 08.Dec.2017 17.81 0.06 0.3380281690140845 07.Dec.2017 17.75 -0.01 -0.05630630630630631 06.Dec.2017 17.76 -0.04 -0.2247191011235955 05.Dec.2017 17.8 -0.06 -0.335946248600224 04.Dec.2017 17.86 0.03 0.16825574873808188 01.Dec.2017 17.83 -0.02 -0.11204481792717087 30.Nov.2017 17.85 -0.02 -0.1119194180190263 29.Nov.2017 17.87 0.08 0.44969083754918493 28.Nov.2017 17.79 -0.02 -0.11229646266142616 27.Nov.2017 17.81 0 0 24.Nov.2017 17.81 0.03 0.1687289088863892 23.Nov.2017 17.78 0.05 0.2820078962210942 22.Nov.2017 17.73 0.05 0.2828054298642534 21.Nov.2017 17.68 0.06 0.340522133938706 20.Nov.2017 17.62 0.01 0.05678591709256105 17.Nov.2017 17.61 0.02 0.1137009664582149 16.Nov.2017 17.59 0.06 0.34227039361095263 15.Nov.2017 17.53 -0.07 -0.3977272727272727 14.Nov.2017 17.6 -0.01 -0.05678591709256105 13.Nov.2017 17.61 -0.08 -0.4522328999434709 10.Nov.2017 17.69 -0.01 -0.05649717514124294 09.Nov.2017 17.7 -0.03 -0.1692047377326565 08.Nov.2017 17.73 -0.02 -0.11267605633802817 07.Nov.2017 17.75 0.02 0.11280315848843768 06.Nov.2017 17.73 0.07 0.39637599093997733 03.Nov.2017 17.66 -0.01 -0.056593095642331635 02.Nov.2017 17.67 0.04 0.22688598979013047 31.Oct.2017 17.63 -0.01 -0.05668934240362812 30.Oct.2017 17.64 0.09 0.5128205128205128 27.Oct.2017 17.55 0 0 26.Oct.2017 17.55 -0.04 -0.2274019329164298 25.Oct.2017 17.59 -0.02 -0.1135718341851221 24.Oct.2017 17.61 -0.05 -0.28312570781426954 23.Oct.2017 17.66 0.03 0.17016449234259784 20.Oct.2017 17.63 0 0 19.Oct.2017 17.63 0 0 18.Oct.2017 17.63 0.02 0.1135718341851221 17.Oct.2017 17.61 -0.05 -0.28312570781426954 16.Oct.2017 17.66 0.02 0.11337868480725624 13.Oct.2017 17.64 0.05 0.28425241614553726 12.Oct.2017 17.59 0 0 11.Oct.2017 17.59 -0.01 -0.056818181818181816 10.Oct.2017 17.6 0.07 0.3993154592127781 09.Oct.2017 17.53 0.02 0.1142204454597373 06.Oct.2017 17.51 -0.03 -0.17103762827822122 05.Oct.2017 17.54 0 0 04.Oct.2017 17.54 0.03 0.17133066818960593 03.Oct.2017 17.51 0.03 0.17162471395881007 02.Oct.2017 17.48 0.02 0.1145475372279496 29.Sep.2017 17.46 0.01 0.05730659025787966 28.Sep.2017 17.45 0.04 0.22975301550832855 27.Sep.2017 17.41 -0.05 -0.286368843069874 26.Sep.2017 17.46 -0.03 -0.17152658662092624 25.Sep.2017 17.49 -0.01 -0.05714285714285714 22.Sep.2017 17.5 0.01 0.05717552887364208 21.Sep.2017 17.49 -0.07 -0.39863325740318906 20.Sep.2017 17.56 0.01 0.05698005698005698 19.Sep.2017 17.55 0.02 0.11409013120365089 18.Sep.2017 17.53 0 0 15.Sep.2017 17.53 0.03 0.17142857142857143 14.Sep.2017 17.5 -0.03 -0.17113519680547631 13.Sep.2017 17.53 0 0 12.Sep.2017 17.53 0.02 0.1142204454597373 11.Sep.2017 17.51 0.03 0.17162471395881007 08.Sep.2017 17.48 0.03 0.17191977077363896 07.Sep.2017 17.45 0.05 0.28735632183908044 06.Sep.2017 17.4 -0.01 -0.05743825387708214 05.Sep.2017 17.41 0 0 04.Sep.2017 17.41 0 0 01.Sep.2017 17.41 0.05 0.2880184331797235 31.Aug.2017 17.36 0.06 0.3468208092485549 30.Aug.2017 17.3 -0.02 -0.11547344110854503 29.Aug.2017 17.32 -0.01 -0.05770340450086555 28.Aug.2017 17.33 0.04 0.2313475997686524 25.Aug.2017 17.29 0.02 0.11580775911986103 24.Aug.2017 17.27 0 0 23.Aug.2017 17.27 0.03 0.1740139211136891 22.Aug.2017 17.24 0.02 0.11614401858304298 21.Aug.2017 17.22 0.01 0.05810575246949448 18.Aug.2017 17.21 -0.09 -0.5202312138728323 17.Aug.2017 17.3 0.01 0.0578368999421631 16.Aug.2017 17.29 0 0 14.Aug.2017 17.29 0.05 0.2900232018561485 11.Aug.2017 17.24 -0.06 -0.3468208092485549 10.Aug.2017 17.3 -0.02 -0.11547344110854503 09.Aug.2017 17.32 -0.06 -0.34522439585730724 08.Aug.2017 17.38 0.02 0.1152073732718894 07.Aug.2017 17.36 0.01 0.05763688760806916 04.Aug.2017 17.35 -0.01 -0.0576036866359447 03.Aug.2017 17.36 -0.01 -0.057570523891767415 02.Aug.2017 17.37 0.01 0.0576036866359447 01.Aug.2017 17.36 0.04 0.23094688221709006 31.Jul.2017 17.32 0.04 0.23148148148148148 28.Jul.2017 17.28 -0.03 -0.1733102253032929 27.Jul.2017 17.31 0.07 0.4060324825986079 26.Jul.2017 17.24 -0.02 -0.11587485515643106 25.Jul.2017 17.26 0.02 0.11600928074245939 24.Jul.2017 17.24 0.01 0.05803830528148578 21.Jul.2017 17.23 0 0 20.Jul.2017 17.23 0.02 0.11621150493898896 19.Jul.2017 17.21 0.03 0.17462165308498254 18.Jul.2017 17.18 0 0 17.Jul.2017 17.18 0.03 0.1749271137026239 14.Jul.2017 17.15 0.07 0.4098360655737705 13.Jul.2017 17.08 0.03 0.17595307917888564 12.Jul.2017 17.05 0.1 0.5899705014749262 11.Jul.2017 16.95 0 0 10.Jul.2017 16.95 0.04 0.23654642223536368 07.Jul.2017 16.91 -0.02 -0.11813349084465447 06.Jul.2017 16.93 -0.02 -0.11799410029498525 05.Jul.2017 16.95 -0.02 -0.11785503830288745 04.Jul.2017 16.97 -0.03 -0.17647058823529413 03.Jul.2017 17 -0.01 -0.058788947677836566 30.Jun.2017 17.01 -0.04 -0.23460410557184752 29.Jun.2017 17.05 0.01 0.05868544600938967 28.Jun.2017 17.04 0.01 0.058719906048150326 27.Jun.2017 17.03 -0.05 -0.2927400468384075 26.Jun.2017 17.08 0.07 0.411522633744856 22.Jun.2017 17.01 0.01 0.058823529411764705 21.Jun.2017 17 -0.05 -0.2932551319648094 20.Jun.2017 17.05 -0.02 -0.11716461628588166 19.Jun.2017 17.07 0.04 0.2348796241926013 16.Jun.2017 17.03 0.03 0.17647058823529413 15.Jun.2017 17 -0.13 -0.7589025102159953 14.Jun.2017 17.13 0.08 0.46920821114369504 13.Jun.2017 17.05 0.03 0.1762632197414806 12.Jun.2017 17.02 -0.02 -0.11737089201877934 09.Jun.2017 17.04 0.01 0.058719906048150326 08.Jun.2017 17.03 -0.07 -0.4093567251461988 07.Jun.2017 17.1 0.01 0.058513750731421885 06.Jun.2017 17.09 0 0 02.Jun.2017 17.09 0.1 0.5885815185403178 01.Jun.2017 16.99 0.06 0.3544004725339634 31.May.2017 16.93 -0.02 -0.11799410029498525 30.May.2017 16.95 0 0 29.May.2017 16.95 0.01 0.0590318772136954 26.May.2017 16.94 0.05 0.2960331557134399 24.May.2017 16.89 -0.02 -0.11827321111768184 23.May.2017 16.91 -0.01 -0.0591016548463357 22.May.2017 16.92 0.07 0.41543026706231456 19.May.2017 16.85 0.08 0.4770423375074538 18.May.2017 16.77 -0.12 -0.7104795737122558 17.May.2017 16.89 -0.01 -0.05917159763313609 16.May.2017 16.9 0.06 0.35629453681710216 15.May.2017 16.84 0.04 0.23809523809523808 12.May.2017 16.8 0.04 0.2386634844868735 11.May.2017 16.76 -0.02 -0.11918951132300358 10.May.2017 16.78 0.01 0.05963029218843172 09.May.2017 16.77 -0.02 -0.11911852293031566 08.May.2017 16.79 0.06 0.3586371787208607 05.May.2017 16.73 0.04 0.2396644697423607 04.May.2017 16.69 -0.03 -0.17942583732057416 03.May.2017 16.72 0.01 0.059844404548174746 02.May.2017 16.71 0.04 0.23995200959808038 28.Apr.2017 16.67 0 0 27.Apr.2017 16.67 -0.01 -0.05995203836930456 26.Apr.2017 16.68 0.02 0.12004801920768307 25.Apr.2017 16.66 0.08 0.4825090470446321 24.Apr.2017 16.58 0.11 0.6678809957498482 21.Apr.2017 16.47 0.04 0.24345709068776628 20.Apr.2017 16.43 -0.01 -0.06082725060827251 19.Apr.2017 16.44 0 0 18.Apr.2017 16.44 0.01 0.06086427267194157 13.Apr.2017 16.43 -0.01 -0.06082725060827251 12.Apr.2017 16.44 0.01 0.06086427267194157 11.Apr.2017 16.43 0 0 10.Apr.2017 16.43 0.01 0.06090133982947625 07.Apr.2017 16.42 0 0 06.Apr.2017 16.42 -0.06 -0.3640776699029126 05.Apr.2017 16.48 0.04 0.24330900243309003 04.Apr.2017 16.44 -0.03 -0.18214936247723132 03.Apr.2017 16.47 0.02 0.12158054711246201 31.Mar.2017 16.45 -0.03 -0.1820388349514563 30.Mar.2017 16.48 0.01 0.06071645415907711 29.Mar.2017 16.47 0.02 0.12158054711246201 28.Mar.2017 16.45 0.05 0.3048780487804878 27.Mar.2017 16.4 -0.02 -0.1218026796589525 24.Mar.2017 16.42 0.01 0.06093845216331505 23.Mar.2017 16.41 0.05 0.3056234718826406 22.Mar.2017 16.36 -0.09 -0.547112462006079 21.Mar.2017 16.45 -0.01 -0.060753341433778855 20.Mar.2017 16.46 0 0 17.Mar.2017 16.46 -0.01 -0.06071645415907711 16.Mar.2017 16.47 0.14 0.8573178199632578 15.Mar.2017 16.33 0.03 0.18404907975460122 14.Mar.2017 16.3 -0.06 -0.36674816625916873 13.Mar.2017 16.36 0.01 0.06116207951070336 10.Mar.2017 16.35 0.05 0.3067484662576687 09.Mar.2017 16.3 0 0 08.Mar.2017 16.3 -0.03 -0.1837109614206981 07.Mar.2017 16.33 -0.05 -0.3052503052503053 06.Mar.2017 16.38 0.01 0.06108735491753207 03.Mar.2017 16.37 -0.02 -0.12202562538133008 02.Mar.2017 16.39 0 0 01.Mar.2017 16.39 0.05 0.30599755201958384 28.Feb.2017 16.34 -0.02 -0.12224938875305623 27.Feb.2017 16.36 0 0 24.Feb.2017 16.36 -0.05 -0.30469226081657524 23.Feb.2017 16.41 0.07 0.4283965728274174 22.Feb.2017 16.34 0.01 0.0612369871402327 21.Feb.2017 16.33 0.02 0.12262415695892091 20.Feb.2017 16.31 0.02 0.12277470841006753 17.Feb.2017 16.29 -0.03 -0.18382352941176472 16.Feb.2017 16.32 0.07 0.4307692307692308 15.Feb.2017 16.25 0.05 0.30864197530864196 14.Feb.2017 16.2 -0.02 -0.12330456226880394 13.Feb.2017 16.22 0.05 0.30921459492888065 10.Feb.2017 16.17 0.07 0.43478260869565216 09.Feb.2017 16.1 0.02 0.12437810945273632 08.Feb.2017 16.08 0 0 07.Feb.2017 16.08 -0.03 -0.186219739292365 06.Feb.2017 16.11 0.02 0.12430080795525171 03.Feb.2017 16.09 0.02 0.12445550715619166 02.Feb.2017 16.07 0.02 0.12461059190031153 01.Feb.2017 16.05 0.03 0.18726591760299627 31.Jan.2017 16.02 0.01 0.06246096189881324 30.Jan.2017 16.01 -0.07 -0.43532338308457713 27.Jan.2017 16.08 -0.02 -0.12422360248447205 26.Jan.2017 16.1 0.04 0.24906600249066002 25.Jan.2017 16.06 0.08 0.5006257822277848 24.Jan.2017 15.98 0.02 0.12531328320802004 23.Jan.2017 15.96 -0.01 -0.06261740763932373 20.Jan.2017 15.97 0.02 0.12539184952978055 19.Jan.2017 15.95 -0.03 -0.18773466833541927 18.Jan.2017 15.98 -0.02 -0.125 17.Jan.2017 16 -0.01 -0.06246096189881324 16.Jan.2017 16.01 -0.02 -0.12476606363069245 13.Jan.2017 16.03 0.02 0.12492192379762648 12.Jan.2017 16.01 0.04 0.25046963055729493 11.Jan.2017 15.97 0.01 0.06265664160401002 10.Jan.2017 15.96 0.02 0.12547051442910917 09.Jan.2017 15.94 -0.02 -0.12531328320802004 06.Jan.2017 15.96 -0.01 -0.06261740763932373 05.Jan.2017 15.97 0.08 0.5034612964128382 04.Jan.2017 15.89 0.12 0.7609384908053266 03.Jan.2017 15.77 0 0 02.Jan.2017 15.77 0.01 0.06345177664974619 30.Dec.2016 15.76 0.01 0.06349206349206349 29.Dec.2016 15.75 -0.01 -0.06345177664974619 28.Dec.2016 15.76 -0.04 -0.25316455696202533 27.Dec.2016 15.8 0.03 0.19023462270133165 23.Dec.2016 15.77 -0.01 -0.06337135614702155 22.Dec.2016 15.78 -0.02 -0.12658227848101267 21.Dec.2016 15.8 0.01 0.06333122229259025 20.Dec.2016 15.79 0.01 0.06337135614702155 19.Dec.2016 15.78 -0.01 -0.06333122229259025 16.Dec.2016 15.79 0.02 0.12682308180088775 15.Dec.2016 15.77 -0.12 -0.7551919446192574 14.Dec.2016 15.89 0 0 13.Dec.2016 15.89 0.03 0.18915510718789408 12.Dec.2016 15.86 0.02 0.12626262626262627 09.Dec.2016 15.84 0.02 0.1264222503160556 08.Dec.2016 15.82 0.11 0.7001909611712285 07.Dec.2016 15.71 0.07 0.4475703324808184 06.Dec.2016 15.64 0.03 0.19218449711723254 05.Dec.2016 15.61 0.04 0.25690430314707774 02.Dec.2016 15.57 0 0 01.Dec.2016 15.57 0 0 30.Nov.2016 15.57 0.05 0.32216494845360827 29.Nov.2016 15.52 -0.05 -0.32113037893384716 28.Nov.2016 15.57 -0.02 -0.12828736369467608 25.Nov.2016 15.59 0.04 0.2572347266881029 24.Nov.2016 15.55 0.05 0.3225806451612903 23.Nov.2016 15.5 -0.09 -0.5772931366260423 22.Nov.2016 15.59 0.05 0.32175032175032175 21.Nov.2016 15.54 0.05 0.32278889606197547 18.Nov.2016 15.49 -0.02 -0.1289490651192779 17.Nov.2016 15.51 0.04 0.2585649644473174 16.Nov.2016 15.47 0.03 0.19430051813471502 15.Nov.2016 15.44 0.01 0.06480881399870382 14.Nov.2016 15.43 -0.02 -0.12944983818770225 11.Nov.2016 15.45 -0.13 -0.834403080872914 10.Nov.2016 15.58 0.15 0.9721322099805574 09.Nov.2016 15.43 -0.05 -0.32299741602067183 08.Nov.2016 15.48 0 0 07.Nov.2016 15.48 0.05 0.32404406999351915 04.Nov.2016 15.43 -0.05 -0.32299741602067183 03.Nov.2016 15.48 0 0 02.Nov.2016 15.48 -0.05 -0.32195750160978753 31.Oct.2016 15.53 -0.04 -0.25690430314707774 28.Oct.2016 15.57 -0.02 -0.12828736369467608 27.Oct.2016 15.59 0 0 26.Oct.2016 15.59 -0.05 -0.319693094629156 25.Oct.2016 15.64 -0.03 -0.1914486279514997 24.Oct.2016 15.67 0.06 0.3843689942344651 21.Oct.2016 15.61 -0.05 -0.31928480204342274 20.Oct.2016 15.66 0.03 0.19193857965451055 19.Oct.2016 15.63 0.04 0.25657472738935216 18.Oct.2016 15.59 0.06 0.386349001931745 17.Oct.2016 15.53 -0.06 -0.38486209108402825 14.Oct.2016 15.59 0.11 0.710594315245478 13.Oct.2016 15.48 -0.09 -0.5780346820809249 12.Oct.2016 15.57 -0.08 -0.5111821086261981 11.Oct.2016 15.65 -0.06 -0.3819223424570337 10.Oct.2016 15.71 0.04 0.2552648372686662 07.Oct.2016 15.67 -0.01 -0.06377551020408163 06.Oct.2016 15.68 -0.02 -0.12738853503184713 05.Oct.2016 15.7 -0.02 -0.1272264631043257 04.Oct.2016 15.72 0.01 0.06365372374283895 03.Oct.2016 15.71 0.02 0.12746972594008923 30.Sep.2016 15.69 -0.07 -0.44416243654822335 29.Sep.2016 15.76 0.01 0.06349206349206349 28.Sep.2016 15.75 0.04 0.2546148949713558 27.Sep.2016 15.71 0 0 26.Sep.2016 15.71 -0.09 -0.569620253164557 23.Sep.2016 15.8 -0.05 -0.31545741324921134 22.Sep.2016 15.85 0.15 0.9554140127388535 21.Sep.2016 15.7 0.07 0.44785668586052463 20.Sep.2016 15.63 -0.01 -0.0639386189258312 19.Sep.2016 15.64 0.07 0.449582530507386 16.Sep.2016 15.57 0.04 0.25756600128783 15.Sep.2016 15.53 -0.02 -0.12861736334405144 14.Sep.2016 15.55 -0.05 -0.32051282051282054 13.Sep.2016 15.6 0.01 0.06414368184733804 12.Sep.2016 15.59 -0.14 -0.8900190718372537 09.Sep.2016 15.73 -0.11 -0.6944444444444444 08.Sep.2016 15.84 -0.03 -0.1890359168241966 07.Sep.2016 15.87 0.08 0.506649778340722 06.Sep.2016 15.79 0.05 0.3176620076238882 05.Sep.2016 15.74 0.01 0.06357279084551812 02.Sep.2016 15.73 0.08 0.5111821086261981 01.Sep.2016 15.65 -0.01 -0.06385696040868455 31.Aug.2016 15.66 -0.02 -0.12755102040816327 30.Aug.2016 15.68 0.03 0.19169329073482427 29.Aug.2016 15.65 -0.02 -0.1276324186343331 26.Aug.2016 15.67 -0.01 -0.06377551020408163 25.Aug.2016 15.68 -0.06 -0.3811944091486658 24.Aug.2016 15.74 -0.03 -0.19023462270133165 23.Aug.2016 15.77 0.08 0.5098789037603569 22.Aug.2016 15.69 -0.02 -0.1273074474856779 19.Aug.2016 15.71 -0.02 -0.12714558169103624 18.Aug.2016 15.73 0.04 0.25493945188017847 17.Aug.2016 15.69 -0.02 -0.1273074474856779 16.Aug.2016 15.71 -0.01 -0.06361323155216285 12.Aug.2016 15.72 0.05 0.3190810465858328 11.Aug.2016 15.67 0.01 0.06385696040868455 10.Aug.2016 15.66 0.03 0.19193857965451055 09.Aug.2016 15.63 0.04 0.25657472738935216 08.Aug.2016 15.59 0.06 0.386349001931745 05.Aug.2016 15.53 0.02 0.1289490651192779 04.Aug.2016 15.51 0.07 0.4533678756476684 03.Aug.2016 15.44 -0.08 -0.5154639175257731 02.Aug.2016 15.52 -0.04 -0.2570694087403599 01.Aug.2016 15.56 0.02 0.1287001287001287 29.Jul.2016 15.54 0.05 0.32278889606197547 28.Jul.2016 15.49 0.01 0.06459948320413436 27.Jul.2016 15.48 0.07 0.45425048669695 26.Jul.2016 15.41 0.01 0.06493506493506493 25.Jul.2016 15.4 0 0 22.Jul.2016 15.4 -0.03 -0.19442644199611148 21.Jul.2016 15.43 0.07 0.4557291666666667 20.Jul.2016 15.36 -0.01 -0.06506180871828236 19.Jul.2016 15.37 -0.01 -0.06501950585175553 18.Jul.2016 15.38 0 0 15.Jul.2016 15.38 0.01 0.06506180871828236 14.Jul.2016 15.37 0.04 0.2609262883235486 13.Jul.2016 15.33 0.03 0.19607843137254902 12.Jul.2016 15.3 0.07 0.4596191726854892 11.Jul.2016 15.23 0.12 0.7941760423560555 08.Jul.2016 15.11 0.02 0.13253810470510272 07.Jul.2016 15.09 0.1 0.66711140760507 06.Jul.2016 14.99 -0.09 -0.596816976127321 05.Jul.2016 15.08 -0.08 -0.5277044854881267 04.Jul.2016 15.16 0.01 0.066006600660066 01.Jul.2016 15.15 0.15 1 30.Jun.2016 15 0.06 0.40160642570281124 29.Jun.2016 14.94 0.18 1.2195121951219512 28.Jun.2016 14.76 0.07 0.4765146358066712 27.Jun.2016 14.69 -0.2 -1.3431833445265278 24.Jun.2016 14.89 -0.23 -1.5211640211640212 22.Jun.2016 15.12 0.03 0.1988071570576541 21.Jun.2016 15.09 -0.02 -0.13236267372600927 20.Jun.2016 15.11 0.16 1.0702341137123745 17.Jun.2016 14.95 0.11 0.7412398921832885 16.Jun.2016 14.84 -0.11 -0.7357859531772575 15.Jun.2016 14.95 0 0 14.Jun.2016 14.95 -0.09 -0.598404255319149 13.Jun.2016 15.04 -0.11 -0.7260726072607261 10.Jun.2016 15.15 -0.11 -0.7208387942332897 09.Jun.2016 15.26 -0.07 -0.45662100456621 08.Jun.2016 15.33 0.07 0.45871559633027525 07.Jun.2016 15.26 0.07 0.4608294930875576 06.Jun.2016 15.19 0.04 0.264026402640264 03.Jun.2016 15.15 0.08 0.53085600530856 02.Jun.2016 15.07 0.01 0.06640106241699867 01.Jun.2016 15.06 -0.06 -0.3968253968253968 31.May.2016 15.12 0.03 0.1988071570576541 30.May.2016 15.09 0 0 27.May.2016 15.09 0.02 0.13271400132714 26.May.2016 15.07 0.03 0.19946808510638298 25.May.2016 15.04 0.11 0.7367716008037508 24.May.2016 14.93 0.02 0.1341381623071764 23.May.2016 14.91 0 0 20.May.2016 14.91 0.07 0.4716981132075472 19.May.2016 14.84 -0.1 -0.6693440428380187 18.May.2016 14.94 -0.04 -0.26702269692923897 17.May.2016 14.98 0.08 0.5369127516778524 13.May.2016 14.9 -0.11 -0.7328447701532311 12.May.2016 15.01 -0.01 -0.06657789613848203 11.May.2016 15.02 0.03 0.200133422281521 10.May.2016 14.99 0.06 0.40187541862022774 09.May.2016 14.93 -0.01 -0.06693440428380187 06.May.2016 14.94 -0.06 -0.4 04.May.2016 15 -0.08 -0.5305039787798409 03.May.2016 15.08 -0.05 -0.3304692663582287 02.May.2016 15.13 -0.03 -0.19788918205804748 29.Apr.2016 15.16 -0.05 -0.32873109796186717 28.Apr.2016 15.21 0 0 27.Apr.2016 15.21 0 0 26.Apr.2016 15.21 0.04 0.26367831245880025 25.Apr.2016 15.17 -0.05 -0.328515111695138 22.Apr.2016 15.22 -0.01 -0.06565988181221274 21.Apr.2016 15.23 -0.01 -0.06561679790026247 20.Apr.2016 15.24 0 0 19.Apr.2016 15.24 0.17 1.1280690112806901 18.Apr.2016 15.07 -0.04 -0.26472534745201853 15.Apr.2016 15.11 0 0 14.Apr.2016 15.11 0.07 0.4654255319148936 13.Apr.2016 15.04 0.12 0.8042895442359249 12.Apr.2016 14.92 -0.03 -0.20066889632107024 11.Apr.2016 14.95 0.05 0.33557046979865773 08.Apr.2016 14.9 0.05 0.3367003367003367 07.Apr.2016 14.85 0.08 0.5416384563303994 06.Apr.2016 14.77 0.01 0.06775067750677506 05.Apr.2016 14.76 -0.15 -1.0060362173038229 04.Apr.2016 14.91 0.1 0.675219446320054 01.Apr.2016 14.81 -0.15 -1.0026737967914439 31.Mar.2016 14.96 -0.01 -0.06680026720106881 30.Mar.2016 14.97 0.17 1.1486486486486487 29.Mar.2016 14.8 0.03 0.2031144211238998 24.Mar.2016 14.77 -0.1 -0.6724949562878278 23.Mar.2016 14.87 -0.07 -0.4685408299866131 22.Mar.2016 14.94 0.04 0.2684563758389262 21.Mar.2016 14.9 -0.03 -0.20093770931011387 18.Mar.2016 14.93 0.03 0.20134228187919462 17.Mar.2016 14.9 0.15 1.0169491525423728 16.Mar.2016 14.75 0.02 0.13577732518669383 15.Mar.2016 14.73 -0.07 -0.47297297297297297 14.Mar.2016 14.8 0.03 0.2031144211238998 11.Mar.2016 14.77 0.05 0.33967391304347827 10.Mar.2016 14.72 0.09 0.6151742993848257 09.Mar.2016 14.63 -0.05 -0.3405994550408719 08.Mar.2016 14.68 -0.01 -0.06807351940095303 07.Mar.2016 14.69 -0.03 -0.20380434782608695 04.Mar.2016 14.72 0.1 0.6839945280437757 03.Mar.2016 14.62 0.1 0.6887052341597796 02.Mar.2016 14.52 0.15 1.0438413361169103 01.Mar.2016 14.37 0.03 0.20920502092050208 29.Feb.2016 14.34 -0.03 -0.20876826722338204 26.Feb.2016 14.37 0.09 0.6302521008403361 25.Feb.2016 14.28 0.13 0.9187279151943463 24.Feb.2016 14.15 -0.15 -1.048951048951049 23.Feb.2016 14.3 -0.02 -0.13966480446927373 22.Feb.2016 14.32 0.12 0.8450704225352113 19.Feb.2016 14.2 -0.09 -0.6298110566829951 18.Feb.2016 14.29 0.1 0.704721634954193 17.Feb.2016 14.19 0.12 0.8528784648187633 16.Feb.2016 14.07 0.02 0.1423487544483986 15.Feb.2016 14.05 0.22 1.5907447577729574 12.Feb.2016 13.83 -0.09 -0.646551724137931 11.Feb.2016 13.92 -0.09 -0.6423982869379015 10.Feb.2016 14.01 0.01 0.07142857142857142 09.Feb.2016 14 -0.1 -0.7092198581560284 08.Feb.2016 14.1 -0.18 -1.2605042016806722 05.Feb.2016 14.28 -0.05 -0.34891835310537334 04.Feb.2016 14.33 0.07 0.4908835904628331 03.Feb.2016 14.26 -0.08 -0.5578800557880056 02.Feb.2016 14.34 -0.06 -0.4166666666666667 01.Feb.2016 14.4 0.08 0.5586592178770949 29.Jan.2016 14.32 0.06 0.42075736325385693 28.Jan.2016 14.26 0 0 27.Jan.2016 14.26 0.11 0.7773851590106007 26.Jan.2016 14.15 -0.08 -0.5621925509486999 25.Jan.2016 14.23 -0.03 -0.21037868162692847 22.Jan.2016 14.26 0.32 2.2955523672883786 21.Jan.2016 13.94 -0.02 -0.14326647564469913 20.Jan.2016 13.96 -0.24 -1.6901408450704225 19.Jan.2016 14.2 0.05 0.35335689045936397 18.Jan.2016 14.15 -0.06 -0.422237860661506 15.Jan.2016 14.21 -0.02 -0.14054813773717498 14.Jan.2016 14.23 -0.24 -1.65860400829302 13.Jan.2016 14.47 0.04 0.2772002772002772 12.Jan.2016 14.43 -0.03 -0.2074688796680498 11.Jan.2016 14.46 -0.1 -0.6868131868131868 08.Jan.2016 14.56 -0.03 -0.20562028786840303 07.Jan.2016 14.59 -0.14 -0.9504412763068567 06.Jan.2016 14.73 -0.1 -0.6743088334457181 05.Jan.2016 14.83 -0.01 -0.0673854447439353 04.Jan.2016 14.84 -0.17 -1.1325782811459026 31.Dec.2015 15.01 -0.05 -0.33200531208499334 30.Dec.2015 15.06 -0.02 -0.13262599469496023 29.Dec.2015 15.08 0.07 0.46635576282478347 28.Dec.2015 15.01 0.02 0.133422281521014 23.Dec.2015 14.99 0.09 0.6040268456375839 22.Dec.2015 14.9 0.03 0.20174848688634836 21.Dec.2015 14.87 -0.01 -0.06720430107526881 18.Dec.2015 14.88 -0.12 -0.8 17.Dec.2015 15 0.05 0.33444816053511706 16.Dec.2015 14.95 0.08 0.5379959650302623 15.Dec.2015 14.87 0.04 0.26972353337828725 14.Dec.2015 14.83 -0.09 -0.6032171581769437 11.Dec.2015 14.92 -0.07 -0.466977985323549 10.Dec.2015 14.99 -0.05 -0.3324468085106383 09.Dec.2015 15.04 0.03 0.19986675549633579 08.Dec.2015 15.01 -0.1 -0.6618133686300464 07.Dec.2015 15.11 0.02 0.13253810470510272 04.Dec.2015 15.09 -0.06 -0.39603960396039606 03.Dec.2015 15.15 -0.08 -0.525279054497702 02.Dec.2015 15.23 0.01 0.0657030223390276 01.Dec.2015 15.22 0.08 0.5284015852047557 30.Nov.2015 15.14 -0.02 -0.13192612137203166 27.Nov.2015 15.16 -0.03 -0.19749835418038184 26.Nov.2015 15.19 0.04 0.264026402640264 25.Nov.2015 15.15 0.03 0.1984126984126984 24.Nov.2015 15.12 -0.02 -0.13210039630118892 23.Nov.2015 15.14 -0.06 -0.39473684210526316 20.Nov.2015 15.2 0.02 0.13175230566534915 19.Nov.2015 15.18 0.11 0.7299270072992701 18.Nov.2015 15.07 0.01 0.06640106241699867 17.Nov.2015 15.06 0.1 0.6684491978609626 16.Nov.2015 14.96 -0.03 -0.200133422281521 13.Nov.2015 14.99 -0.08 -0.53085600530856 12.Nov.2015 15.07 -0.08 -0.528052805280528 11.Nov.2015 15.15 0.04 0.26472534745201853 10.Nov.2015 15.11 -0.05 -0.32981530343007914 09.Nov.2015 15.16 0 0 06.Nov.2015 15.16 -0.09 -0.5901639344262295 05.Nov.2015 15.25 -0.01 -0.0655307994757536 04.Nov.2015 15.26 0.07 0.4608294930875576 03.Nov.2015 15.19 0 0 02.Nov.2015 15.19 0 0 30.Oct.2015 15.19 0.02 0.13183915622940012 29.Oct.2015 15.17 -0.05 -0.328515111695138 28.Oct.2015 15.22 0.06 0.39577836411609496 27.Oct.2015 15.16 -0.05 -0.32873109796186717 26.Oct.2015 15.21 0 0 23.Oct.2015 15.21 0.13 0.8620689655172413 22.Oct.2015 15.08 -0.02 -0.13245033112582782 21.Oct.2015 15.1 0.02 0.13262599469496023 20.Oct.2015 15.08 -0.02 -0.13245033112582782 19.Oct.2015 15.1 -0.04 -0.26420079260237783 16.Oct.2015 15.14 0.1 0.6648936170212766 15.Oct.2015 15.04 0.04 0.26666666666666666 14.Oct.2015 15 -0.02 -0.13315579227696406 13.Oct.2015 15.02 -0.03 -0.19933554817275748 12.Oct.2015 15.05 -0.03 -0.1989389920424403 09.Oct.2015 15.08 0.14 0.9370816599732262 08.Oct.2015 14.94 -0.03 -0.20040080160320642 07.Oct.2015 14.97 0.09 0.6048387096774194 06.Oct.2015 14.88 0.08 0.5405405405405406 05.Oct.2015 14.8 0.25 1.7182130584192439 02.Oct.2015 14.55 0.01 0.0687757909215956 01.Oct.2015 14.54 0.08 0.5532503457814661 30.Sep.2015 14.46 0.12 0.8368200836820083 29.Sep.2015 14.34 -0.13 -0.8984105044920525 28.Sep.2015 14.47 -0.15 -1.0259917920656634 25.Sep.2015 14.62 0.08 0.5502063273727648 24.Sep.2015 14.54 -0.12 -0.8185538881309686 23.Sep.2015 14.66 -0.02 -0.1362397820163488 22.Sep.2015 14.68 -0.14 -0.9446693657219973 21.Sep.2015 14.82 -0.03 -0.20202020202020202 18.Sep.2015 14.85 -0.08 -0.535833891493637 17.Sep.2015 14.93 0.06 0.4034969737726967 16.Sep.2015 14.87 0.1 0.6770480704129993 15.Sep.2015 14.77 0.02 0.13559322033898305 14.Sep.2015 14.75 -0.01 -0.06775067750677506 11.Sep.2015 14.76 -0.01 -0.06770480704129993 10.Sep.2015 14.77 -0.16 -1.071667782987274 09.Sep.2015 14.93 0.19 1.2890094979647218 08.Sep.2015 14.74 0.09 0.6143344709897611 07.Sep.2015 14.65 0.01 0.06830601092896176 04.Sep.2015 14.64 -0.17 -1.1478730587440917 03.Sep.2015 14.81 0.09 0.6114130434782609 02.Sep.2015 14.72 -0.03 -0.2033898305084746 01.Sep.2015 14.75 -0.18 -1.2056262558606832 31.Aug.2015 14.93 -0.07 -0.4666666666666667 28.Aug.2015 15 0.15 1.0101010101010102 27.Aug.2015 14.85 0.16 1.0891763104152485 26.Aug.2015 14.69 -0.04 -0.27155465037338766 25.Aug.2015 14.73 0.07 0.47748976807639837 24.Aug.2015 14.66 -0.41 -2.7206370272063705 21.Aug.2015 15.07 -0.16 -1.050558108995404 20.Aug.2015 15.23 -0.07 -0.45751633986928103 19.Aug.2015 15.3 -0.1 -0.6493506493506493 18.Aug.2015 15.4 0.02 0.13003901170351106 17.Aug.2015 15.38 -0.02 -0.12987012987012986 14.Aug.2015 15.4 -0.01 -0.06489292667099286 13.Aug.2015 15.41 0.04 0.26024723487312945 12.Aug.2015 15.37 -0.09 -0.5821474773609314 11.Aug.2015 15.46 -0.03 -0.19367333763718528 10.Aug.2015 15.49 0.05 0.3238341968911917 07.Aug.2015 15.44 -0.01 -0.06472491909385113 06.Aug.2015 15.45 -0.04 -0.2582311168495804 05.Aug.2015 15.49 0.03 0.19404915912031048 04.Aug.2015 15.46 -0.01 -0.06464124111182935 03.Aug.2015 15.47 -0.02 -0.1291155584247902 31.Jul.2015 15.49 0.08 0.5191434133679429 30.Jul.2015 15.41 0 0 29.Jul.2015 15.41 0.07 0.45632333767926986 28.Jul.2015 15.34 -0.01 -0.06514657980456026 27.Jul.2015 15.35 -0.11 -0.7115135834411385 24.Jul.2015 15.46 -0.08 -0.5148005148005148 23.Jul.2015 15.54 0 0 22.Jul.2015 15.54 -0.08 -0.5121638924455826 21.Jul.2015 15.62 0.03 0.19243104554201412 20.Jul.2015 15.59 -0.02 -0.12812299807815503 17.Jul.2015 15.61 -0.02 -0.12795905310300704 16.Jul.2015 15.63 0.05 0.3209242618741977 15.Jul.2015 15.58 0.03 0.19292604501607716 14.Jul.2015 15.55 0.07 0.45219638242894056 13.Jul.2015 15.48 0.07 0.45425048669695 10.Jul.2015 15.41 0.06 0.39087947882736157 09.Jul.2015 15.35 0.08 0.5239030779305829 08.Jul.2015 15.27 -0.07 -0.45632333767926986 07.Jul.2015 15.34 -0.04 -0.26007802340702213 06.Jul.2015 15.38 -0.12 -0.7741935483870968 03.Jul.2015 15.5 -0.02 -0.12886597938144329 02.Jul.2015 15.52 0 0 01.Jul.2015 15.52 0.03 0.19367333763718528 30.Jun.2015 15.49 -0.03 -0.19329896907216496 29.Jun.2015 15.52 -0.17 -1.0834926704907584 26.Jun.2015 15.69 -0.02 -0.1273074474856779 25.Jun.2015 15.71 -0.05 -0.31725888324873097 24.Jun.2015 15.76 0.03 0.19071837253655435 22.Jun.2015 15.73 0.07 0.44699872286079184 19.Jun.2015 15.66 0.04 0.2560819462227913 18.Jun.2015 15.62 0.03 0.19243104554201412 17.Jun.2015 15.59 0.01 0.06418485237483953 16.Jun.2015 15.58 0.01 0.06422607578676943 15.Jun.2015 15.57 -0.08 -0.5111821086261981 12.Jun.2015 15.65 -0.05 -0.3184713375796178 11.Jun.2015 15.7 0.07 0.44785668586052463 10.Jun.2015 15.63 0.1 0.6439150032195751 09.Jun.2015 15.53 -0.08 -0.5124919923126201 08.Jun.2015 15.61 -0.01 -0.06402048655569782 05.Jun.2015 15.62 -0.13 -0.8253968253968254 04.Jun.2015 15.75 -0.01 -0.06345177664974619 03.Jun.2015 15.76 0.03 0.19071837253655435 02.Jun.2015 15.73 -0.02 -0.12698412698412698 01.Jun.2015 15.75 -0.04 -0.253324889170361 29.May.2015 15.79 0.02 0.12682308180088775 28.May.2015 15.77 0 0 27.May.2015 15.77 0.01 0.06345177664974619 26.May.2015 15.76 -0.09 -0.5678233438485805 22.May.2015 15.85 -0.01 -0.06305170239596469 21.May.2015 15.86 0.03 0.18951358180669614 20.May.2015 15.83 -0.01 -0.06313131313131314 19.May.2015 15.84 0 0 18.May.2015 15.84 0.01 0.06317119393556538 15.May.2015 15.83 0.05 0.31685678073510776 13.May.2015 15.78 0.08 0.5095541401273885 12.May.2015 15.7 -0.09 -0.5699810006333123 11.May.2015 15.79 0.03 0.19035532994923857 08.May.2015 15.76 0.17 1.0904425914047466 07.May.2015 15.59 -0.06 -0.38338658146964855 06.May.2015 15.65 -0.07 -0.44529262086513993 05.May.2015 15.72 -0.04 -0.25380710659898476 04.May.2015 15.76 0.06 0.3821656050955414 30.Apr.2015 15.7 -0.11 -0.6957621758380772 29.Apr.2015 15.81 -0.04 -0.25236593059936907 28.Apr.2015 15.85 -0.01 -0.06305170239596469 27.Apr.2015 15.86 0.06 0.379746835443038 24.Apr.2015 15.8 0.05 0.31746031746031744 23.Apr.2015 15.75 0.04 0.2546148949713558 22.Apr.2015 15.71 0.02 0.12746972594008923 21.Apr.2015 15.69 0.02 0.1276324186343331 20.Apr.2015 15.67 0.01 0.06385696040868455 17.Apr.2015 15.66 -0.07 -0.44500953591862685 16.Apr.2015 15.73 0.04 0.25493945188017847 15.Apr.2015 15.69 0.07 0.44814340588988477 14.Apr.2015 15.62 -0.02 -0.1278772378516624 13.Apr.2015 15.64 0.02 0.12804097311139565 10.Apr.2015 15.62 0.01 0.06406149903907751 09.Apr.2015 15.61 -0.01 -0.06402048655569782 08.Apr.2015 15.62 0.06 0.3856041131105398 07.Apr.2015 15.56 0.1 0.6468305304010349 02.Apr.2015 15.46 0.11 0.7166123778501629 01.Apr.2015 15.35 -0.03 -0.19505851755526657 31.Mar.2015 15.38 -0.06 -0.38860103626943004 30.Mar.2015 15.44 0.04 0.2597402597402597 27.Mar.2015 15.4 -0.01 -0.06489292667099286 26.Mar.2015 15.41 -0.16 -1.027617212588311 25.Mar.2015 15.57 -0.01 -0.06418485237483953 24.Mar.2015 15.58 0 0 23.Mar.2015 15.58 0.08 0.5161290322580645 20.Mar.2015 15.5 0.09 0.5840363400389358 19.Mar.2015 15.41 0.09 0.587467362924282 18.Mar.2015 15.32 0.05 0.3274394237066143 17.Mar.2015 15.27 0.02 0.13114754098360656 16.Mar.2015 15.25 0.08 0.5273566249176005 13.Mar.2015 15.17 -0.06 -0.3939592908732764 12.Mar.2015 15.23 0.12 0.7941760423560555 11.Mar.2015 15.11 -0.05 -0.32981530343007914 10.Mar.2015 15.16 -0.11 -0.7203667321545514 09.Mar.2015 15.27 -0.08 -0.5211726384364821 06.Mar.2015 15.35 -0.05 -0.3246753246753247 05.Mar.2015 15.4 0.05 0.3257328990228013 04.Mar.2015 15.35 -0.09 -0.582901554404145 03.Mar.2015 15.44 -0.01 -0.06472491909385113 02.Mar.2015 15.45 -0.02 -0.1292824822236587 27.Feb.2015 15.47 0 0 26.Feb.2015 15.47 0.01 0.0646830530401035 25.Feb.2015 15.46 0.06 0.38961038961038963 24.Feb.2015 15.4 0.02 0.13003901170351106 23.Feb.2015 15.38 0.04 0.2607561929595828 20.Feb.2015 15.34 0 0 19.Feb.2015 15.34 0.02 0.13054830287206268 18.Feb.2015 15.32 0.04 0.2617801047120419 17.Feb.2015 15.28 -0.02 -0.13071895424836602 16.Feb.2015 15.3 0.02 0.13089005235602094 13.Feb.2015 15.28 0.09 0.5924950625411455 12.Feb.2015 15.19 0.12 0.79628400796284 11.Feb.2015 15.07 0 0 10.Feb.2015 15.07 -0.03 -0.1986754966887417 09.Feb.2015 15.1 -0.04 -0.26420079260237783 06.Feb.2015 15.14 0 0 05.Feb.2015 15.14 0.02 0.13227513227513227 04.Feb.2015 15.12 0.01 0.06618133686300463 03.Feb.2015 15.11 0.15 1.0026737967914439 02.Feb.2015 14.96 -0.03 -0.200133422281521 30.Jan.2015 14.99 0.03 0.20053475935828877 29.Jan.2015 14.96 -0.11 -0.7299270072992701 28.Jan.2015 15.07 -0.01 -0.06631299734748011 27.Jan.2015 15.08 0.02 0.13280212483399734 26.Jan.2015 15.06 -0.02 -0.13262599469496023 23.Jan.2015 15.08 0.09 0.600400266844563 22.Jan.2015 14.99 0.02 0.13360053440213762 21.Jan.2015 14.97 0.06 0.4024144869215292 20.Jan.2015 14.91 0.01 0.06711409395973154 19.Jan.2015 14.9 0.1 0.6756756756756757 16.Jan.2015 14.8 -0.02 -0.1349527665317139 15.Jan.2015 14.82 0.09 0.6109979633401222 14.Jan.2015 14.73 -0.16 -1.0745466756212223 13.Jan.2015 14.89 0.1 0.676132521974307 12.Jan.2015 14.79 -0.07 -0.47106325706594887 09.Jan.2015 14.86 0.02 0.1347708894878706 08.Jan.2015 14.84 0.12 0.8152173913043478 07.Jan.2015 14.72 -0.01 -0.06788866259334692 06.Jan.2015 14.73 -0.08 -0.5401755570560433 05.Jan.2015 14.81 -0.13 -0.8701472556894244 02.Jan.2015 14.94 -0.04 -0.26702269692923897 31.Dec.2014 14.98 -0.01 -0.066711140760507 30.Dec.2014 14.99 -0.06 -0.39867109634551495 29.Dec.2014 15.05 -- -- 23.Dec.2014 14.96 0 0 22.Dec.2014 14.96 0.02 0.13386880856760375 19.Dec.2014 14.94 0.11 0.7417397167902899 18.Dec.2014 14.83 0.21 1.4363885088919288 17.Dec.2014 14.62 0.03 0.20562028786840303 16.Dec.2014 14.59 -0.13 -0.8831521739130435 15.Dec.2014 14.72 -0.12 -0.8086253369272237 12.Dec.2014 14.84 -0.05 -0.33579583613163194 11.Dec.2014 14.89 -0.05 -0.33467202141900937 10.Dec.2014 14.94 -0.05 -0.333555703802535 09.Dec.2014 14.99 -0.09 -0.596816976127321 08.Dec.2014 15.08 -0.02 -0.13245033112582782 05.Dec.2014 15.1 0 0 04.Dec.2014 15.1 0 0 03.Dec.2014 15.1 0.03 0.19907100199071 02.Dec.2014 15.07 -0.02 -0.13253810470510272 01.Dec.2014 15.09 -0.03 -0.1984126984126984 28.Nov.2014 15.12 -0.03 -0.19801980198019803 27.Nov.2014 15.15 0 0 26.Nov.2014 15.15 0.02 0.13218770654329148 25.Nov.2014 15.13 0.04 0.26507620941020543 24.Nov.2014 15.09 0.01 0.06631299734748011 21.Nov.2014 15.08 0.11 0.7348029392117569 20.Nov.2014 14.97 0 0 19.Nov.2014 14.97 0 0 18.Nov.2014 14.97 0.09 0.6048387096774194 17.Nov.2014 14.88 -0.02 -0.1342281879194631 14.Nov.2014 14.9 -0.03 -0.20093770931011387 13.Nov.2014 14.93 0.02 0.1341381623071764 12.Nov.2014 14.91 0 0 11.Nov.2014 14.91 0.01 0.06711409395973154 10.Nov.2014 14.9 0.03 0.20174848688634836 07.Nov.2014 14.87 0 0 06.Nov.2014 14.87 0.02 0.13468013468013468 05.Nov.2014 14.85 0.01 0.0673854447439353 04.Nov.2014 14.84 0.02 0.1349527665317139 03.Nov.2014 14.82 -0.02 -0.1347708894878706 31.Oct.2014 14.84 0.13 0.8837525492861998 30.Oct.2014 14.71 -0.02 -0.13577732518669383 29.Oct.2014 14.73 0.07 0.47748976807639837 28.Oct.2014 14.66 0.04 0.27359781121751026 27.Oct.2014 14.62 0.02 0.136986301369863 24.Oct.2014 14.6 0.04 0.27472527472527475 23.Oct.2014 14.56 -0.04 -0.273972602739726 22.Oct.2014 14.6 0.1 0.6896551724137931 21.Oct.2014 14.5 0.09 0.6245662734212353 20.Oct.2014 14.41 0.09 0.6284916201117319 17.Oct.2014 14.32 0.09 0.6324666198172875 16.Oct.2014 14.23 -0.13 -0.9052924791086351 15.Oct.2014 14.36 -0.01 -0.06958942240779402 14.Oct.2014 14.37 -0.12 -0.8281573498964804 13.Oct.2014 14.49 -0.08 -0.5490734385724091 10.Oct.2014 14.57 -0.16 -1.0862186014935507 09.Oct.2014 14.73 0.07 0.47748976807639837 08.Oct.2014 14.66 -0.09 -0.6101694915254238 07.Oct.2014 14.75 -0.06 -0.4051316677920324 06.Oct.2014 14.81 0.08 0.5431093007467753 03.Oct.2014 14.73 0 0 02.Oct.2014 14.73 -0.11 -0.7412398921832885 01.Oct.2014 14.84 -0.06 -0.40268456375838924 30.Sep.2014 14.9 -0.01 -0.0670690811535882 29.Sep.2014 14.91 -0.02 -0.13395847287340926 26.Sep.2014 14.93 -0.07 -0.4666666666666667 25.Sep.2014 15 0.03 0.20040080160320642 24.Sep.2014 14.97 -0.05 -0.33288948069241014 23.Sep.2014 15.02 -0.05 -0.33178500331785005 22.Sep.2014 15.07 -0.05 -0.3306878306878307 19.Sep.2014 15.12 0.03 0.1988071570576541 18.Sep.2014 15.09 0 0 17.Sep.2014 15.09 0.07 0.46604527296937415 16.Sep.2014 15.02 -0.01 -0.0665335994677312 15.Sep.2014 15.03 -0.04 -0.26542800265428 12.Sep.2014 15.07 -0.02 -0.13253810470510272 11.Sep.2014 15.09 0.03 0.199203187250996 10.Sep.2014 15.06 -0.03 -0.1988071570576541 09.Sep.2014 15.09 -0.07 -0.46174142480211083 08.Sep.2014 15.16 0 0 05.Sep.2014 15.16 -0.05 -0.32873109796186717 04.Sep.2014 15.21 0 0 03.Sep.2014 15.21 0.06 0.39603960396039606 02.Sep.2014 15.15 0 0 01.Sep.2014 15.15 0.02 0.13218770654329148 29.Aug.2014 15.13 0.02 0.13236267372600927 28.Aug.2014 15.11 -0.02 -0.13218770654329148 27.Aug.2014 15.13 0.02 0.13236267372600927 26.Aug.2014 15.11 0.04 0.26542800265428 25.Aug.2014 15.07 0.04 0.2661343978709248 22.Aug.2014 15.03 -0.01 -0.06648936170212766 21.Aug.2014 15.04 0.05 0.333555703802535 20.Aug.2014 14.99 -0.02 -0.13324450366422386 19.Aug.2014 15.01 0.04 0.26720106880427524 18.Aug.2014 14.97 0.06 0.4024144869215292 14.Aug.2014 14.91 0.07 0.4716981132075472 13.Aug.2014 14.84 0.02 0.1349527665317139 12.Aug.2014 14.82 0 0 11.Aug.2014 14.82 0.12 0.8163265306122449 08.Aug.2014 14.7 -0.09 -0.6085192697768763 07.Aug.2014 14.79 0.03 0.2032520325203252 06.Aug.2014 14.76 -0.05 -0.337609723160027 05.Aug.2014 14.81 -0.05 -0.3364737550471063 04.Aug.2014 14.86 0.01 0.06734006734006734 01.Aug.2014 14.85 -0.09 -0.6024096385542169 31.Jul.2014 14.94 -0.09 -0.5988023952095808 30.Jul.2014 15.03 -0.03 -0.199203187250996 29.Jul.2014 15.06 0.04 0.2663115845539281 28.Jul.2014 15.02 -0.03 -0.19933554817275748 25.Jul.2014 15.05 -0.01 -0.06640106241699867 24.Jul.2014 15.06 0.01 0.0664451827242525 23.Jul.2014 15.05 0.02 0.1330671989354624 22.Jul.2014 15.03 0.06 0.40080160320641284 21.Jul.2014 14.97 0.02 0.13377926421404682 18.Jul.2014 14.95 -0.06 -0.39973351099267157 17.Jul.2014 15.01 0.01 0.06666666666666667 16.Jul.2014 15 -0.01 -0.06662225183211193 15.Jul.2014 15.01 0.03 0.20026702269692923 14.Jul.2014 14.98 0.06 0.40214477211796246 11.Jul.2014 14.92 0.01 0.0670690811535882 10.Jul.2014 14.91 -0.04 -0.26755852842809363 09.Jul.2014 14.95 -0.02 -0.13360053440213762 08.Jul.2014 14.97 -0.06 -0.3992015968063872 07.Jul.2014 15.03 -0.04 -0.26542800265428 04.Jul.2014 15.07 0.03 0.19946808510638298 03.Jul.2014 15.04 0.01 0.0665335994677312 02.Jul.2014 15.03 0.01 0.06657789613848203 01.Jul.2014 15.02 0.07 0.4682274247491639 30.Jun.2014 14.95 0.02 0.13395847287340926 27.Jun.2014 14.93 0.04 0.2686366689053056 26.Jun.2014 14.89 -0.02 -0.1341381623071764 25.Jun.2014 14.91 -0.04 -0.26755852842809363 24.Jun.2014 14.95 0.01 0.06693440428380187 20.Jun.2014 14.94 -0.01 -0.06688963210702341 19.Jun.2014 14.95 0.1 0.6734006734006734 18.Jun.2014 14.85 0.04 0.2700877785280216 17.Jun.2014 14.81 -0.02 -0.13486176668914363 16.Jun.2014 14.83 0.01 0.06747638326585695 13.Jun.2014 14.82 -0.03 -0.20202020202020202 12.Jun.2014 14.85 0 0 11.Jun.2014 14.85 0 0 10.Jun.2014 14.85 0 0 06.Jun.2014 14.85 0.07 0.4736129905277402 05.Jun.2014 14.78 0.03 0.2033898305084746 04.Jun.2014 14.75 0 0 03.Jun.2014 14.75 0 0 02.Jun.2014 14.75 0.03 0.20380434782608695 30.May.2014 14.72 0.03 0.2042205582028591 28.May.2014 14.69 0.01 0.0681198910081744 27.May.2014 14.68 0.02 0.1364256480218281 26.May.2014 14.66 0.04 0.27359781121751026 23.May.2014 14.62 0.04 0.27434842249657065 22.May.2014 14.58 0.06 0.4132231404958678 21.May.2014 14.52 0.02 0.13793103448275862 20.May.2014 14.5 -0.02 -0.13774104683195593 19.May.2014 14.52 0.01 0.06891798759476224 16.May.2014 14.51 -0.04 -0.27491408934707906 15.May.2014 14.55 -0.06 -0.4106776180698152 14.May.2014 14.61 0.03 0.205761316872428 13.May.2014 14.58 0.04 0.2751031636863824 12.May.2014 14.54 0.07 0.4837595024187975 09.May.2014 14.47 -0.05 -0.3443526170798898 08.May.2014 14.52 0.06 0.4149377593360996 07.May.2014 14.46 -0.06 -0.4132231404958678 06.May.2014 14.52 0.02 0.13793103448275862 05.May.2014 14.5 -0.02 -0.13774104683195593 02.May.2014 14.52 0.06 0.4149377593360996 30.Apr.2014 14.46 0.01 0.06920415224913495 29.Apr.2014 14.45 0.02 0.1386001386001386 28.Apr.2014 14.43 -0.04 -0.27643400138217 25.Apr.2014 14.47 0 0 24.Apr.2014 14.47 -0.02 -0.13802622498274672 23.Apr.2014 14.49 0.02 0.138217000691085 22.Apr.2014 14.47 0.07 0.4861111111111111 17.Apr.2014 14.4 0.04 0.2785515320334262 16.Apr.2014 14.36 0.06 0.4195804195804196 15.Apr.2014 14.3 0.04 0.2805049088359046 14.Apr.2014 14.26 -0.02 -0.1400560224089636 11.Apr.2014 14.28 -0.17 -1.1764705882352942 10.Apr.2014 14.45 0.06 0.41695621959694235 09.Apr.2014 14.39 0.02 0.13917884481558804 08.Apr.2014 14.37 -0.06 -0.4158004158004158 07.Apr.2014 14.43 -0.11 -0.7565337001375516 04.Apr.2014 14.54 0.02 0.13774104683195593 03.Apr.2014 14.52 0.02 0.13793103448275862 02.Apr.2014 14.5 0.01 0.06901311249137336 01.Apr.2014 14.49 0.05 0.3462603878116344 31.Mar.2014 14.44 0.04 0.2777777777777778 28.Mar.2014 14.4 0.06 0.41841004184100417 27.Mar.2014 14.34 0 0 26.Mar.2014 14.34 0.05 0.34989503149055284 25.Mar.2014 14.29 0.05 0.351123595505618 24.Mar.2014 14.24 -0.1 -0.697350069735007 21.Mar.2014 14.34 0.07 0.4905395935529082 20.Mar.2014 14.27 -0.09 -0.6267409470752089 19.Mar.2014 14.36 0 0 18.Mar.2014 14.36 0.05 0.3494060097833683 17.Mar.2014 14.31 0.05 0.3506311360448808 14.Mar.2014 14.26 -0.12 -0.8344923504867872 13.Mar.2014 14.38 0 0 12.Mar.2014 14.38 -0.09 -0.6219765031098825 11.Mar.2014 14.47 0.05 0.34674063800277394 10.Mar.2014 14.42 -0.09 -0.6202618883528601 07.Mar.2014 14.51 -0.05 -0.3434065934065934 06.Mar.2014 14.56 0.09 0.6219765031098825 05.Mar.2014 14.47 0.02 0.1384083044982699 04.Mar.2014 14.45 0.06 0.41695621959694235 03.Mar.2014 14.39 -0.08 -0.55286800276434 28.Feb.2014 14.47 0.06 0.4163775156141568 27.Feb.2014 14.41 0 0 26.Feb.2014 14.41 -0.02 -0.1386001386001386 25.Feb.2014 14.43 0 0 24.Feb.2014 14.43 0.01 0.06934812760055478 21.Feb.2014 14.42 0.1 0.6983240223463687 20.Feb.2014 14.32 -0.08 -0.5555555555555556 19.Feb.2014 14.4 0 0 18.Feb.2014 14.4 0.04 0.2785515320334262 17.Feb.2014 14.36 0.05 0.3494060097833683 14.Feb.2014 14.31 0.09 0.6329113924050633 13.Feb.2014 14.22 -0.06 -0.42016806722689076 12.Feb.2014 14.28 0.12 0.847457627118644 11.Feb.2014 14.16 0.03 0.21231422505307856 10.Feb.2014 14.13 0.07 0.49786628733997157 07.Feb.2014 14.06 0.12 0.860832137733142 06.Feb.2014 13.94 0.05 0.3599712023038157 05.Feb.2014 13.89 0.02 0.14419610670511895 04.Feb.2014 13.87 -0.17 -1.210826210826211 03.Feb.2014 14.04 0.01 0.07127583749109052 31.Jan.2014 14.03 -0.07 -0.49645390070921985 30.Jan.2014 14.1 -0.03 -0.21231422505307856 29.Jan.2014 14.13 0.01 0.0708215297450425 28.Jan.2014 14.12 0.02 0.14184397163120568 27.Jan.2014 14.1 -0.15 -1.0526315789473684 24.Jan.2014 14.25 -0.1 -0.6968641114982579 23.Jan.2014 14.35 -0.04 -0.27797081306462823 22.Jan.2014 14.39 -0.01 -0.06944444444444445 21.Jan.2014 14.4 0.02 0.13908205841446453 20.Jan.2014 14.38 -0.01 -0.06949270326615706 17.Jan.2014 14.39 0 0 16.Jan.2014 14.39 0.04 0.2787456445993031 15.Jan.2014 14.35 0.08 0.5606166783461808 14.Jan.2014 14.27 -0.08 -0.5574912891986062 13.Jan.2014 14.35 0.03 0.20949720670391062 10.Jan.2014 14.32 0.03 0.2099370188943317 09.Jan.2014 14.29 0.02 0.1401541695865452 08.Jan.2014 14.27 0 0 07.Jan.2014 14.27 0.01 0.07012622720897616 06.Jan.2014 14.26 -0.02 -0.1400560224089636 03.Jan.2014 14.28 0.01 0.0700770847932726 02.Jan.2014 14.27 -0.04 -0.27952480782669464 31.Dec.2013 14.31 0.04 0.2803083391730904 30.Dec.2013 14.27 -0.01 -0.0700280112044818 27.Dec.2013 14.28 0.13 0.9187279151943463 23.Dec.2013 14.15 0.05 0.3546099290780142 20.Dec.2013 14.1 0.05 0.35587188612099646 19.Dec.2013 14.05 0.06 0.42887776983559683 18.Dec.2013 13.99 0.03 0.2148997134670487 17.Dec.2013 13.96 -0.03 -0.21443888491779842 16.Dec.2013 13.99 0.08 0.5751258087706685 13.Dec.2013 13.91 -0.02 -0.14357501794687724 12.Dec.2013 13.93 -0.11 -0.7834757834757835 11.Dec.2013 14.04 -0.03 -0.21321961620469082 10.Dec.2013 14.07 0 0 09.Dec.2013 14.07 0.08 0.5718370264474625 06.Dec.2013 13.99 0.05 0.3586800573888092 05.Dec.2013 13.94 0 0 04.Dec.2013 13.94 -0.09 -0.6414825374198146 03.Dec.2013 14.03 -0.05 -0.35511363636363635 02.Dec.2013 14.08 -0.06 -0.4243281471004243 29.Nov.2013 14.14 0.02 0.141643059490085 28.Nov.2013 14.12 0.03 0.21291696238466998 27.Nov.2013 14.09 0.02 0.14214641080312723 26.Nov.2013 14.07 -0.02 -0.14194464158977999 25.Nov.2013 14.09 0.03 0.21337126600284495 22.Nov.2013 14.06 0.06 0.42857142857142855 21.Nov.2013 14 -0.03 -0.21382751247327156 20.Nov.2013 14.03 0 0 19.Nov.2013 14.03 -0.05 -0.35511363636363635 18.Nov.2013 14.08 0.05 0.3563791874554526 15.Nov.2013 14.03 0.07 0.501432664756447 14.Nov.2013 13.96 0.1 0.7215007215007215 13.Nov.2013 13.86 -0.05 -0.35945363048166784 12.Nov.2013 13.91 0.02 0.14398848092152627 11.Nov.2013 13.89 0.09 0.6521739130434783 08.Nov.2013 13.8 -0.08 -0.5763688760806917 07.Nov.2013 13.88 -0.04 -0.28735632183908044 06.Nov.2013 13.92 0.09 0.6507592190889371 05.Nov.2013 13.83 -0.05 -0.36023054755043227 04.Nov.2013 13.88 -0.02 -0.14388489208633093 31.Oct.2013 13.9 -0.07 -0.5010737294201861 30.Oct.2013 13.97 0.04 0.2871500358937545 29.Oct.2013 13.93 0.01 0.07183908045977011 28.Oct.2013 13.92 0.03 0.2159827213822894 25.Oct.2013 13.89 0 0 24.Oct.2013 13.89 0.03 0.21645021645021645 23.Oct.2013 13.86 -0.07 -0.5025125628140703 22.Oct.2013 13.93 0.05 0.36023054755043227 21.Oct.2013 13.88 0.02 0.1443001443001443 18.Oct.2013 13.86 0.1 0.7267441860465116 17.Oct.2013 13.76 0.07 0.5113221329437546 16.Oct.2013 13.69 0.03 0.21961932650073207 15.Oct.2013 13.66 0.05 0.36737692872887584 14.Oct.2013 13.61 -0.01 -0.07342143906020558 11.Oct.2013 13.62 0.08 0.5908419497784343 10.Oct.2013 13.54 0.1 0.7440476190476191 09.Oct.2013 13.44 -0.09 -0.6651884700665188 08.Oct.2013 13.53 0 0 07.Oct.2013 13.53 -0.04 -0.2947678703021371 04.Oct.2013 13.57 -0.02 -0.14716703458425312 03.Oct.2013 13.59 0 0 02.Oct.2013 13.59 0.01 0.07363770250368189 01.Oct.2013 13.58 0.04 0.29542097488921715 30.Sep.2013 13.54 -0.08 -0.5873715124816447 27.Sep.2013 13.62 -0.03 -0.21978021978021978 26.Sep.2013 13.65 0.04 0.29390154298310067 25.Sep.2013 13.61 0 0 24.Sep.2013 13.61 -0.03 -0.21994134897360704 23.Sep.2013 13.64 -0.06 -0.43795620437956206 20.Sep.2013 13.7 -0.03 -0.21849963583394028 19.Sep.2013 13.73 0.18 1.3284132841328413 18.Sep.2013 13.55 0.02 0.14781966001478197 17.Sep.2013 13.53 -0.02 -0.14760147601476015 16.Sep.2013 13.55 0.09 0.6686478454680534 13.Sep.2013 13.46 -0.01 -0.07423904974016332 12.Sep.2013 13.47 0.03 0.22321428571428573 11.Sep.2013 13.44 0.02 0.14903129657228018 10.Sep.2013 13.42 0.07 0.5243445692883895 09.Sep.2013 13.35 0.08 0.6028636021100227 06.Sep.2013 13.27 0 0 05.Sep.2013 13.27 0.05 0.37821482602118 04.Sep.2013 13.22 -0.02 -0.1510574018126888 03.Sep.2013 13.24 0.06 0.4552352048558422 02.Sep.2013 13.18 0 0 30.Aug.2013 13.18 -0.01 -0.0758150113722517 29.Aug.2013 13.19 0.03 0.22796352583586627 28.Aug.2013 13.16 0 0 27.Aug.2013 13.16 -0.16 -1.2012012012012012 26.Aug.2013 13.32 0.03 0.22573363431151242 23.Aug.2013 13.29 0.05 0.3776435045317221 22.Aug.2013 13.24 0.02 0.15128593040847202 21.Aug.2013 13.22 -0.01 -0.07558578987150416 20.Aug.2013 13.23 -0.07 -0.5263157894736842 19.Aug.2013 13.3 -0.03 -0.2250562640660165 16.Aug.2013 13.33 -0.11 -0.8184523809523809 14.Aug.2013 13.44 0.03 0.22371364653243847 13.Aug.2013 13.41 0.01 0.07462686567164178 12.Aug.2013 13.4 -0.03 -0.22338049143708116 09.Aug.2013 13.43 0.03 0.22388059701492538 08.Aug.2013 13.4 0.04 0.2994011976047904 07.Aug.2013 13.36 -0.09 -0.6691449814126395 06.Aug.2013 13.45 -0.02 -0.14847809948032664 05.Aug.2013 13.47 0 0 02.Aug.2013 13.47 0.04 0.29784065524944153 01.Aug.2013 13.43 0.09 0.6746626686656672 31.Jul.2013 13.34 -0.02 -0.1497005988023952 30.Jul.2013 13.36 0.01 0.0749063670411985 29.Jul.2013 13.35 -0.04 -0.29873039581777444 26.Jul.2013 13.39 -0.02 -0.14914243102162567 25.Jul.2013 13.41 -0.05 -0.37147102526002973 24.Jul.2013 13.46 0 0 23.Jul.2013 13.46 0.04 0.29806259314456035 22.Jul.2013 13.42 0.06 0.4491017964071856 19.Jul.2013 13.36 -0.01 -0.07479431563201197 18.Jul.2013 13.37 0.04 0.30007501875468867 17.Jul.2013 13.33 0.02 0.15026296018031554 16.Jul.2013 13.31 0.02 0.1504890895410083 15.Jul.2013 13.29 0.01 0.07530120481927711 12.Jul.2013 13.28 0.05 0.3779289493575208 11.Jul.2013 13.23 0.11 0.8384146341463414 10.Jul.2013 13.12 0.02 0.15267175572519084 09.Jul.2013 13.1 0.06 0.4601226993865031 08.Jul.2013 13.04 0.06 0.4622496147919877 05.Jul.2013 12.98 -0.01 -0.07698229407236336 04.Jul.2013 12.99 0.06 0.46403712296983757 03.Jul.2013 12.93 -0.07 -0.5384615384615384 02.Jul.2013 13 0.01 0.07698229407236336 01.Jul.2013 12.99 0.12 0.9324009324009324 28.Jun.2013 12.87 -0.01 -0.07763975155279502 27.Jun.2013 12.88 0.1 0.7824726134585289 26.Jun.2013 12.78 0.06 0.4716981132075472 25.Jun.2013 12.72 0.05 0.39463299131807417 24.Jun.2013 12.67 -0.17 -1.32398753894081 21.Jun.2013 12.84 -0.07 -0.5422153369481022 20.Jun.2013 12.91 -0.25 -1.8996960486322187 19.Jun.2013 13.16 0.03 0.2284843869002285 18.Jun.2013 13.13 -0.01 -0.076103500761035 17.Jun.2013 13.14 0.06 0.45871559633027525 14.Jun.2013 13.08 0.1 0.7704160246533128 13.Jun.2013 12.98 -0.11 -0.8403361344537815 12.Jun.2013 13.09 0.02 0.1530221882172915 11.Jun.2013 13.07 -0.08 -0.6083650190114068 10.Jun.2013 13.15 0.08 0.612088752869166 07.Jun.2013 13.07 0.03 0.23006134969325154 06.Jun.2013 13.04 -0.07 -0.5339435545385202 05.Jun.2013 13.11 -0.11 -0.8320726172465961 04.Jun.2013 13.22 0.08 0.60882800608828 03.Jun.2013 13.14 -0.11 -0.8301886792452831 31.May.2013 13.25 -0.06 -0.4507888805409467 30.May.2013 13.31 0 0 29.May.2013 13.31 -0.09 -0.6716417910447762 28.May.2013 13.4 0.11 0.8276899924755455 27.May.2013 13.29 -0.02 -0.15026296018031554 24.May.2013 13.31 0 0 23.May.2013 13.31 -0.35 -2.562225475841874 22.May.2013 13.66 0.15 1.1102886750555145 21.May.2013 13.51 0.08 0.5956813104988831 17.May.2013 13.43 -0.01 -0.0744047619047619 16.May.2013 13.44 0.03 0.22371364653243847 15.May.2013 13.41 0.05 0.37425149700598803 14.May.2013 13.36 0.05 0.3756574004507889 13.May.2013 13.31 0.01 0.07518796992481203 10.May.2013 13.3 -0.02 -0.15015015015015015 08.May.2013 13.32 0.06 0.45248868778280543 07.May.2013 13.26 0.08 0.6069802731411229 06.May.2013 13.18 0 0 03.May.2013 13.18 0.1 0.764525993883792 02.May.2013 13.08 -0.02 -0.15267175572519084 30.Apr.2013 13.1 0.01 0.07639419404125286 29.Apr.2013 13.09 0.03 0.22970903522205208 26.Apr.2013 13.06 0 0 25.Apr.2013 13.06 0.06 0.46 24.Apr.2013 13 0.07 0.54 23.Apr.2013 12.93 0.07 0.54 22.Apr.2013 12.86 0.05 0.39 19.Apr.2013 12.81 0.01 0.08 18.Apr.2013 12.8 -0.07 -0.54 17.Apr.2013 12.87 -0.02 -0.16 16.Apr.2013 12.89 -0.06 -0.46 15.Apr.2013 12.95 -0.09 -0.69 12.Apr.2013 13.04 -0.03 -0.23 11.Apr.2013 13.07 0.08 0.62 10.Apr.2013 12.99 0.1 0.78 09.Apr.2013 12.89 0.05 0.39 08.Apr.2013 12.84 0.09 0.71 05.Apr.2013 12.75 -0.03 -0.23 04.Apr.2013 12.78 -0.02 -0.16 03.Apr.2013 12.8 -0.01 -0.08 02.Apr.2013 12.81 -0.02 -0.16 28.Mar.2013 12.83 0.04 0.31 27.Mar.2013 12.79 -0.01 -0.08 26.Mar.2013 12.8 0 0 25.Mar.2013 12.8 -0.01 -0.08 22.Mar.2013 12.81 0 0 21.Mar.2013 12.81 -0.03 -0.23 20.Mar.2013 12.84 0.02 0.16 19.Mar.2013 12.82 0.01 0.08 18.Mar.2013 12.81 -0.07 -0.54 15.Mar.2013 12.88 0.03 0.23 14.Mar.2013 12.85 0.04 0.31 13.Mar.2013 12.81 -0.04 -0.31 12.Mar.2013 12.85 0.03 0.23 11.Mar.2013 12.82 0.04 0.31 08.Mar.2013 12.78 0.01 0.08 07.Mar.2013 12.77 0.03 0.24 06.Mar.2013 12.74 0.05 0.39 05.Mar.2013 12.69 0.09 0.71 04.Mar.2013 12.6 0.04 0.32 01.Mar.2013 12.56 -0.07 -0.55 28.Feb.2013 12.63 0.1 0.8 27.Feb.2013 12.53 -0.01 -0.08 26.Feb.2013 12.54 -0.14 -1.1 25.Feb.2013 12.68 0.1 0.79 22.Feb.2013 12.58 0.02 0.16 21.Feb.2013 12.56 -0.16 -1.26 20.Feb.2013 12.72 0.01 0.08 19.Feb.2013 12.71 0.05 0.39 18.Feb.2013 12.66 -0.01 -0.08 15.Feb.2013 12.67 0 0 14.Feb.2013 12.67 -0.04 -0.31 13.Feb.2013 12.71 -- -- 06.Feb.2013 12.65 0.02 0.16 05.Feb.2013 12.63 -0.01 -0.08 04.Feb.2013 12.64 -0.01 -0.08 01.Feb.2013 12.65 0.02 0.16 31.Jan.2013 12.63 0 0 30.Jan.2013 12.63 0.04 0.32 29.Jan.2013 12.59 0.02 0.16 28.Jan.2013 12.57 -0.02 -0.16 25.Jan.2013 12.59 0.03 0.24 24.Jan.2013 12.56 0.01 0.0796812749003984 23.Jan.2013 12.55 0.02 0.1596169193934557 22.Jan.2013 12.53 0.01 0.08 21.Jan.2013 12.52 0 0 18.Jan.2013 12.52 0.03 0.2401921537229784 17.Jan.2013 12.49 0.03 0.24077046548956663 16.Jan.2013 12.46 -0.01 -0.08019246190858059 15.Jan.2013 12.47 0 0 14.Jan.2013 12.47 0.02 0.1606425702811245 11.Jan.2013 12.45 0 0 10.Jan.2013 12.45 0.05 0.4032258064516129 09.Jan.2013 12.4 0.04 0.32362459546925565 08.Jan.2013 12.36 -0.01 -0.08084074373484236 07.Jan.2013 12.37 -0.01 -0.08077544426494346 04.Jan.2013 12.38 0.01 0.08084074373484236 03.Jan.2013 12.37 -0.01 -0.08077544426494346 02.Jan.2013 12.38 0.2 1.6420361247947455 31.Dec.2012 12.18 0 0 28.Dec.2012 12.18 -0.02 -0.16393442622950818 27.Dec.2012 12.2 -- -- 21.Dec.2012 12.19 -0.05 -0.4084967320261438 20.Dec.2012 12.24 -0.02 -0.1631321370309951 19.Dec.2012 12.26 0.07 0.5742411812961444 18.Dec.2012 12.19 0.04 0.3292181069958848 17.Dec.2012 12.15 0.02 0.16488046166529266 14.Dec.2012 12.13 -0.03 -0.24671052631578946 13.Dec.2012 12.16 -0.01 -0.08216926869350863 12.Dec.2012 12.17 0.02 0.1646090534979424 11.Dec.2012 12.15 0.04 0.33030553261767137 10.Dec.2012 12.11 0.03 0.24834437086092714 07.Dec.2012 12.08 0.02 0.16583747927031509 06.Dec.2012 12.06 0.02 0.16611295681063123 05.Dec.2012 12.04 0 0 04.Dec.2012 12.04 -0.03 -0.25 03.Dec.2012 12.07 -1192.58 -99 30.Nov.2012 12.05 0 0 29.Nov.2012 12.05 0.13 1.09 28.Nov.2012 11.92 -0.08 -0.67 27.Nov.2012 12 0.02 0.17 26.Nov.2012 11.98 0.02 0.17 23.Nov.2012 11.96 0.05 0.42 22.Nov.2012 11.91 0.03 0.25 21.Nov.2012 11.88 0.02 0.17 20.Nov.2012 11.86 0.02 0.17 19.Nov.2012 11.84 0.14 1.2 16.Nov.2012 11.7 -0.02 -0.17 15.Nov.2012 11.72 -0.08 -0.68 14.Nov.2012 11.8 -0.03 -0.25 13.Nov.2012 11.83 -0.03 -0.25 12.Nov.2012 11.86 0.01 0.08 09.Nov.2012 11.85 -0.07 -0.59 08.Nov.2012 11.92 -0.04 -0.33 07.Nov.2012 11.96 -0.04 -0.33 06.Nov.2012 12 0.04 0.33 05.Nov.2012 11.96 -0.04 -0.33 02.Nov.2012 12 -1183.64 -99 31.Oct.2012 11.96 0.01 0.08 26.Oct.2012 11.95 -0.03 -0.25 25.Oct.2012 11.98 0.02 0.17 24.Oct.2012 11.96 0 0 23.Oct.2012 11.96 -0.1 -0.83 22.Oct.2012 12.06 -0.06 -0.5 19.Oct.2012 12.12 -0.04 -0.33 18.Oct.2012 12.16 0.02 0.16 17.Oct.2012 12.14 0.04 0.33 16.Oct.2012 12.1 0.11 0.92 15.Oct.2012 11.99 -0.03 -0.25 12.Oct.2012 12.02 0 0 11.Oct.2012 12.02 0.02 0.17 10.Oct.2012 12 -0.07 -0.58 09.Oct.2012 12.07 -0.02 -0.17 08.Oct.2012 12.09 -0.07 -0.58 05.Oct.2012 12.16 0.07 0.58 04.Oct.2012 12.09 0.05 0.42 03.Oct.2012 12.04 -0.02 -0.17 02.Oct.2012 12.06 0.01 0.08 01.Oct.2012 12.05 -1188.79 -99 28.Sep.2012 12.01 0 0 27.Sep.2012 12.01 0.04 0.33 26.Sep.2012 11.97 -0.13 -1.07 25.Sep.2012 12.1 0.02 0.17 24.Sep.2012 12.08 -0.07 -0.58 21.Sep.2012 12.15 0.1 0.83 20.Sep.2012 12.05 -- -- BGF Global Allocation Fund Fund Inception 20-Sep-2012 Month End Date Monthly Total (NAV) Return 30.Nov.2002 -- 30.Sep.2012 -0.33195 31.Oct.2012 -0.499584 30.Nov.2012 0.752508 31.Dec.2012 1.078838 31.Jan.2013 3.694581 28.Feb.2013 0 31.Mar.2013 1.583531 30.Apr.2013 2.104443 31.May.2013 1.145038 30.Jun.2013 -2.867925 31.Jul.2013 3.651904 31.Aug.2013 -1.1994 30.Sep.2013 2.731411 31.Oct.2013 2.658789 30.Nov.2013 1.726619 31.Dec.2013 1.202263 31.Jan.2014 -1.956674 28.Feb.2014 3.136137 31.Mar.2014 -0.207326 30.Apr.2014 0.138504 31.May.2014 1.798064 30.Jun.2014 1.5625 31.Jul.2014 -0.06689 31.Aug.2014 1.271754 30.Sep.2014 -1.520159 31.Oct.2014 -0.402685 30.Nov.2014 1.886792 31.Dec.2014 -0.925926 31.Jan.2015 0.066756 28.Feb.2015 3.202135 31.Mar.2015 -0.581771 30.Apr.2015 2.080624 31.May.2015 0.573248 30.Jun.2015 -1.899937 31.Jul.2015 0 31.Aug.2015 -3.615236 30.Sep.2015 -3.148024 31.Oct.2015 5.048409 30.Nov.2015 -0.329164 31.Dec.2015 -0.858653 31.Jan.2016 -4.596935 29.Feb.2016 0.139665 31.Mar.2016 4.32357 30.Apr.2016 1.336898 31.May.2016 -0.263852 30.Jun.2016 -0.793651 31.Jul.2016 3.6 31.Aug.2016 0.772201 30.Sep.2016 0.191571 31.Oct.2016 -1.019758 30.Nov.2016 0.257566 31.Dec.2016 1.220295 31.Jan.2017 1.649746 28.Feb.2017 1.997503 31.Mar.2017 0.673195 30.Apr.2017 1.337386 31.May.2017 1.559688 30.Jun.2017 0.472534 31.Jul.2017 1.822457 31.Aug.2017 0.230947 30.Sep.2017 0.576037 31.Oct.2017 0.973654 30.Nov.2017 1.247873 31.Dec.2017 0.784314 31.Jan.2018 3.501946 28.Feb.2018 -2.577873 31.Mar.2018 -2.260198 30.Apr.2018 0.394811 31.May.2018 -0.393258 30.Jun.2018 -0.620417 31.Jul.2018 1.645857 31.Aug.2018 0.055835 30.Sep.2018 -0.502232 31.Oct.2018 -4.767246 30.Nov.2018 0.824499 31.Dec.2018 -4.205607 31.Jan.2019 4.878049 28.Feb.2019 1.569767 31.Mar.2019 0.515169 30.Apr.2019 1.765376 31.May.2019 -2.853945 30.Jun.2019 3.859447 31.Jul.2019 0.332779 31.Aug.2019 -0.608071 30.Sep.2019 0.444939 31.Oct.2019 1.993355 30.Nov.2019 1.411509 31.Dec.2019 2.141328 31.Jan.2020 0.681342 29.Feb.2020 -6.038522 31.Mar.2020 -8.199446 30.Apr.2020 7.966204 31.May.2020 3.074343 30.Jun.2020 1.518438 31.Jul.2020 5.982906 31.Aug.2020 3.881048 30.Sep.2020 -1.795245 31.Oct.2020 -2.272727 30.Nov.2020 10.262892 31.Dec.2020 3.255387 31.Jan.2021 0.26643 28.Feb.2021 0.841453 31.Mar.2021 0.702679 30.Apr.2021 3.837767 31.May.2021 0.797984 30.Jun.2021 -0.125 31.Jul.2021 0.166875 31.Aug.2021 0.749688 30.Sep.2021 -2.687061 31.Oct.2021 2.039082 30.Nov.2021 -1.582015 31.Dec.2021 1.269036 31.Jan.2022 -5.179616 28.Feb.2022 -1.497797 31.Mar.2022 0.536673 30.Apr.2022 -4.982206 31.May.2022 -0.655431 30.Jun.2022 -6.880302 31.Jul.2022 4.807692 31.Aug.2022 -2.221149 30.Sep.2022 -6.814815 31.Oct.2022 2.861685 30.Nov.2022 3.967027 31.Dec.2022 -1.783944 31.Jan.2023 4.540868 28.Feb.2023 -2.895753 31.Mar.2023 1.640159 30.Apr.2023 0.586797 31.May.2023 -0.680603 30.Jun.2023 3.132648 31.Jul.2023 1.945895 31.Aug.2023 -2.281192 30.Sep.2023 -3.525488 31.Oct.2023 -2.419753 30.Nov.2023 6.477733 31.Dec.2023 4.562738 31.Jan.2024 0.545455 29.Feb.2024 2.034358