BGF Emerging Europe Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region.
Net Assets of Fund
EUR 269,331,470
Share Class launch date
13.Sep.2012
Fund Launch Date
29.Dec.1995
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EM Europe 10/40 (net) in GBP Performance Index
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
0.57%
ISIN
LU0827876664
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Emerging Europe Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGED4RF
SEDOL
B7Z25Q0
29-Feb-2024
BGF Emerging Europe Fund
Inception Date
13.Sep.2012
Fund Holdings as of
-
Total Net Assets
GBP 107,937.21
Number of Securities
56.00
Shares Outstanding
2,696.78
Name
Weight (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Feb.2022
40.02
-24.35
-37.828180829579
25.Feb.2022
64.37
11.49
21.728441754916794
24.Feb.2022
52.88
-25.39
-32.43899322856778
23.Feb.2022
78.27
-3.38
-4.139620330679731
22.Feb.2022
81.65
1.37
1.7065271549576482
21.Feb.2022
80.28
-9.77
-10.84952803997779
18.Feb.2022
90.05
-2.08
-2.257679366113101
17.Feb.2022
92.13
-4.3
-4.45919319713782
16.Feb.2022
96.43
0.72
0.7522724898129767
15.Feb.2022
95.71
3.79
4.123150565709312
14.Feb.2022
91.92
-2.35
-2.4928397157101942
11.Feb.2022
94.27
-3.8
-3.874783318038136
10.Feb.2022
98.07
0.64
0.6568818639022889
09.Feb.2022
97.43
2.95
3.122353937341236
08.Feb.2022
94.48
1.56
1.678863538527766
07.Feb.2022
92.92
0.34
0.367249945992655
04.Feb.2022
92.58
1.21
1.3242858706358762
03.Feb.2022
91.37
-2.33
-2.486659551760939
02.Feb.2022
93.7
0.26
0.2782534246575342
01.Feb.2022
93.44
1.34
1.4549402823018458
31.Jan.2022
92.1
1.55
1.7117614577581446
28.Jan.2022
90.55
-0.47
-0.5163700285651505
27.Jan.2022
91.02
3.45
3.9397053785542995
26.Jan.2022
87.57
3.41
4.05180608365019
25.Jan.2022
84.16
0.03
0.035659099013431596
24.Jan.2022
84.13
-5.37
-6
21.Jan.2022
89.5
-1.81
-1.9822582411564997
20.Jan.2022
91.31
0.48
0.5284597599911923
19.Jan.2022
90.83
1.29
1.4406968952423498
18.Jan.2022
89.54
-3.08
-3.32541567695962
17.Jan.2022
92.62
-1.75
-1.8544028822719085
14.Jan.2022
94.37
-2.14
-2.2173867992954097
13.Jan.2022
96.51
-3.22
-3.2287175373508474
12.Jan.2022
99.73
1.84
1.8796608438042701
11.Jan.2022
97.89
1.47
1.5245799626633478
10.Jan.2022
96.42
-0.58
-0.5979381443298969
07.Jan.2022
97
1.87
1.9657311048039525
06.Jan.2022
95.13
-2.03
-2.089337175792507
05.Jan.2022
97.16
-1.7
-1.7196034796682176
04.Jan.2022
98.86
-0.31
-0.31259453463749115
03.Jan.2022
99.17
1.46
1.4942175826425135
31.Dec.2021
97.71
0.57
0.586781964175417
30.Dec.2021
97.14
-0.13
-0.13364860697028888
29.Dec.2021
97.27
-0.36
-0.36873911707466966
28.Dec.2021
97.63
0.12
0.12306430109732334
27.Dec.2021
97.51
0.44
0.45328113732358094
23.Dec.2021
97.07
-0.87
-0.8882989585460486
22.Dec.2021
97.94
0.21
0.2148777243425765
21.Dec.2021
97.73
1.67
1.7384967728503018
20.Dec.2021
96.06
-0.86
-0.8873297565002064
17.Dec.2021
96.92
-1.56
-1.5840779853777416
16.Dec.2021
98.48
2.47
2.572648682428914
15.Dec.2021
96.01
-1.31
-1.3460748047677764
14.Dec.2021
97.32
0.05
0.05140331037318804
13.Dec.2021
97.27
-2.74
-2.73972602739726
10.Dec.2021
100.01
-0.88
-0.872237089899891
09.Dec.2021
100.89
-0.03
-0.029726516052318668
08.Dec.2021
100.92
0.33
0.3280644199224575
07.Dec.2021
100.59
0.59
0.59
06.Dec.2021
100
-1.86
-1.8260357353229923
03.Dec.2021
101.86
-0.09
-0.08827856792545366
02.Dec.2021
101.95
0.15
0.14734774066797643
01.Dec.2021
101.8
2.19
2.198574440317237
30.Nov.2021
99.61
-0.29
-0.2902902902902903
29.Nov.2021
99.9
2.43
2.4930747922437675
26.Nov.2021
97.47
-4.44
-4.356785398881366
25.Nov.2021
101.91
0.63
0.6220379146919431
24.Nov.2021
101.28
0.24
0.2375296912114014
23.Nov.2021
101.04
0.54
0.5373134328358209
22.Nov.2021
100.5
-3.82
-3.66180981595092
19.Nov.2021
104.32
-2.34
-2.1938871179448713
18.Nov.2021
106.66
-1.32
-1.2224486015928875
17.Nov.2021
107.98
0.49
0.45585635873104474
16.Nov.2021
107.49
-1.8
-1.6469942355201757
15.Nov.2021
109.29
0.24
0.2200825309491059
12.Nov.2021
109.05
-4.03
-3.5638486027591085
11.Nov.2021
113.08
-0.11
-0.09718172983479106
10.Nov.2021
113.19
-0.16
-0.141155712395236
09.Nov.2021
113.35
0.12
0.10597898083546763
08.Nov.2021
113.23
-0.11
-0.09705311452267514
05.Nov.2021
113.34
0.31
0.27426346987525435
04.Nov.2021
113.03
1.66
1.4905270719224208
03.Nov.2021
111.37
-0.67
-0.5980007140307033
02.Nov.2021
112.04
1.57
1.4212003258803294
29.Oct.2021
110.47
-1.25
-1.1188686000716075
28.Oct.2021
111.72
-0.97
-0.8607684799006123
27.Oct.2021
112.69
-0.75
-0.6611424541607899
26.Oct.2021
113.44
-0.01
-0.00881445570736007
25.Oct.2021
113.45
1.86
1.6668160229411237
22.Oct.2021
111.59
0.77
0.6948204295253564
21.Oct.2021
110.82
-0.83
-0.7433945364979848
20.Oct.2021
111.65
0.28
0.251414204902577
19.Oct.2021
111.37
0.1
0.08987148377819718
18.Oct.2021
111.27
-0.07
-0.06287048679719777
15.Oct.2021
111.34
-0.16
-0.14349775784753363
14.Oct.2021
111.5
1.31
1.1888556130320356
13.Oct.2021
110.19
-2
-1.7826900793297085
12.Oct.2021
112.19
-0.07
-0.062355246748619274
11.Oct.2021
112.26
1.06
0.9532374100719424
08.Oct.2021
111.2
0.58
0.5243174832760803
07.Oct.2021
110.62
1.89
1.7382507127747633
06.Oct.2021
108.73
-0.72
-0.6578346276838739
05.Oct.2021
109.45
1.75
1.6248839368616528
04.Oct.2021
107.7
0.62
0.5790063503922301
01.Oct.2021
107.08
0.1
0.09347541596560105
30.Sep.2021
106.98
0.31
0.2906159182525546
29.Sep.2021
106.67
-0.51
-0.4758350438514648
28.Sep.2021
107.18
1.65
1.5635364351369279
27.Sep.2021
105.53
1.21
1.1598926380368098
24.Sep.2021
104.32
-0.39
-0.3724572629166269
23.Sep.2021
104.71
-0.2
-0.19063959584405682
22.Sep.2021
104.91
1.89
1.8345952242283052
21.Sep.2021
103.02
0.55
0.5367424612081585
20.Sep.2021
102.47
-1.69
-1.6225038402457757
17.Sep.2021
104.16
-0.87
-0.8283347614967153
16.Sep.2021
105.03
-0.12
-0.11412268188302425
15.Sep.2021
105.15
0.65
0.6220095693779905
14.Sep.2021
104.5
0.98
0.9466769706336939
13.Sep.2021
103.52
0.66
0.641648843087692
10.Sep.2021
102.86
0.29
0.2827337428097884
09.Sep.2021
102.57
-0.98
-0.9464027040077257
08.Sep.2021
103.55
0.02
0.019318072056408772
07.Sep.2021
103.53
-0.05
-0.04827186715582159
06.Sep.2021
103.58
0.46
0.44608223429014743
03.Sep.2021
103.12
-0.59
-0.5688940314338058
02.Sep.2021
103.71
0.45
0.4357931435212086
01.Sep.2021
103.26
0.7
0.6825273010920437
31.Aug.2021
102.56
-1.75
-1.677691496500815
30.Aug.2021
104.31
1.68
1.636948260742473
27.Aug.2021
102.63
-0.38
-0.3688962236676051
26.Aug.2021
103.01
-0.88
-0.8470497641736452
25.Aug.2021
103.89
0.33
0.3186558516801854
24.Aug.2021
103.56
-0.07
-0.06754800733378365
23.Aug.2021
103.63
1.66
1.6279297832695891
20.Aug.2021
101.97
-0.11
-0.10775862068965517
19.Aug.2021
102.08
-1.91
-1.8367150687566112
18.Aug.2021
103.99
-0.15
-0.14403687343960053
17.Aug.2021
104.14
1.22
1.1853867081228138
16.Aug.2021
102.92
0.13
0.1264714466387781
13.Aug.2021
102.79
-0.08
-0.07776805677068144
12.Aug.2021
102.87
0.74
0.7245667286791344
11.Aug.2021
102.13
0.37
0.3636006289308176
10.Aug.2021
101.76
0.22
0.2166633838881229
09.Aug.2021
101.54
0.42
0.4153481012658228
06.Aug.2021
101.12
-0.16
-0.1579778830963665
05.Aug.2021
101.28
0.21
0.20777678836449986
04.Aug.2021
101.07
0.82
0.8179551122194514
03.Aug.2021
100.25
-0.81
-0.801504056995844
02.Aug.2021
101.06
0.87
0.8683501347439865
30.Jul.2021
100.19
0.17
0.16996600679864027
29.Jul.2021
100.02
0.64
0.6439927550815053
28.Jul.2021
99.38
0.42
0.4244139046079224
27.Jul.2021
98.96
0.17
0.17208219455410467
26.Jul.2021
98.79
0.35
0.3555465258025193
23.Jul.2021
98.44
-0.19
-0.19263915644327284
22.Jul.2021
98.63
-0.01
-0.01013787510137875
21.Jul.2021
98.64
1.26
1.2939001848428835
20.Jul.2021
97.38
0.98
1.016597510373444
19.Jul.2021
96.4
-2.31
-2.340188430756762
16.Jul.2021
98.71
-0.32
-0.3231344037160456
15.Jul.2021
99.03
-0.99
-0.9898020395920816
14.Jul.2021
100.02
-0.3
-0.29904306220095694
13.Jul.2021
100.32
0.03
0.029913251570445706
12.Jul.2021
100.29
-0.31
-0.3081510934393638
09.Jul.2021
100.6
0.82
0.8218079775506113
08.Jul.2021
99.78
-1.79
-1.7623313970660628
07.Jul.2021
101.57
-0.61
-0.5969857114895283
06.Jul.2021
102.18
-0.06
-0.05868544600938967
05.Jul.2021
102.24
-1.07
-1.0357177427160973
02.Jul.2021
103.31
0.37
0.3594326792306198
01.Jul.2021
102.94
1.26
1.2391817466561763
30.Jun.2021
101.68
-0.4
-0.39184952978056425
29.Jun.2021
102.08
-0.4
-0.39032006245121
28.Jun.2021
102.48
-0.19
-0.18505892665822538
25.Jun.2021
102.67
0.47
0.4598825831702544
24.Jun.2021
102.2
0.91
0.8984105044920525
22.Jun.2021
101.29
0.45
0.44625148750495836
21.Jun.2021
100.84
-0.93
-0.9138252923258328
18.Jun.2021
101.77
-0.58
-0.5666829506595017
17.Jun.2021
102.35
0.57
0.5600314403615642
16.Jun.2021
101.78
-0.85
-0.8282178700185131
15.Jun.2021
102.63
0.03
0.029239766081871343
14.Jun.2021
102.6
0.25
0.24425989252564728
11.Jun.2021
102.35
-0.41
-0.39898793304787855
10.Jun.2021
102.76
0.61
0.5971610376896721
09.Jun.2021
102.15
0.78
0.7694584196507842
08.Jun.2021
101.37
0.57
0.5654761904761905
07.Jun.2021
100.8
0.32
0.3184713375796178
04.Jun.2021
100.48
0.77
0.7722394945341491
03.Jun.2021
99.71
0.28
0.28160514935130243
02.Jun.2021
99.43
1.17
1.1907185019336455
01.Jun.2021
98.26
1.22
1.2572135201978565
31.May.2021
97.04
0.34
0.3516028955532575
28.May.2021
96.7
0.54
0.5615640599001663
27.May.2021
96.16
0.25
0.2606610363882807
26.May.2021
95.91
0.26
0.2718243596445374
25.May.2021
95.65
0.66
0.6948099799978945
21.May.2021
94.99
0.3
0.31682331819621923
20.May.2021
94.69
0.73
0.7769263516389954
19.May.2021
93.96
-1.19
-1.2506568575932737
18.May.2021
95.15
0.83
0.879983036471586
17.May.2021
94.32
-0.01
-0.01060108131029365
14.May.2021
94.33
0.83
0.8877005347593583
12.May.2021
93.5
-0.25
-0.26666666666666666
11.May.2021
93.75
-0.77
-0.8146424037240796
10.May.2021
94.52
-0.66
-0.6934229880226939
07.May.2021
95.18
1.34
1.4279624893435634
06.May.2021
93.84
0.75
0.8056719303899452
05.May.2021
93.09
0.7
0.7576577551683082
04.May.2021
92.39
1
1.09421162052741
03.May.2021
91.39
-0.58
-0.6306404262259433
30.Apr.2021
91.97
-0.46
-0.4976739153954344
29.Apr.2021
92.43
0.04
0.043294728866760473
28.Apr.2021
92.39
0.28
0.30398436651829336
27.Apr.2021
92.11
-0.24
-0.2598808879263671
26.Apr.2021
92.35
0.71
0.7747708424268879
23.Apr.2021
91.64
0.53
0.5817144111513555
22.Apr.2021
91.11
1.84
2.061162764646578
21.Apr.2021
89.27
0.18
0.20204287798855092
20.Apr.2021
89.09
-1.03
-1.1429205503772748
19.Apr.2021
90.12
-1.63
-1.776566757493188
16.Apr.2021
91.75
0.68
0.7466783792686944
15.Apr.2021
91.07
-0.23
-0.25191675794085433
14.Apr.2021
91.3
1.67
1.8632154412585071
13.Apr.2021
89.63
0.19
0.21243291592128802
12.Apr.2021
89.44
0.94
1.0621468926553672
09.Apr.2021
88.5
-0.56
-0.6287895800583876
08.Apr.2021
89.06
0.62
0.7010402532790593
07.Apr.2021
88.44
0.88
1.0050251256281406
06.Apr.2021
87.56
-1.37
-1.5405375014056
01.Apr.2021
88.93
0.15
0.16895697229105655
31.Mar.2021
88.78
0.23
0.2597402597402597
30.Mar.2021
88.55
0.24
0.27176990148341074
29.Mar.2021
88.31
0.31
0.3522727272727273
26.Mar.2021
88
1.34
1.5462727902146318
25.Mar.2021
86.66
-1.04
-1.185860889395667
24.Mar.2021
87.7
0.51
0.5849294643881179
23.Mar.2021
87.19
-1.57
-1.768814781433078
22.Mar.2021
88.76
-0.67
-0.749189310074919
19.Mar.2021
89.43
-0.35
-0.38984183559812874
18.Mar.2021
89.78
-0.16
-0.177896375361352
17.Mar.2021
89.94
-2.4
-2.599090318388564
16.Mar.2021
92.34
-0.02
-0.021654395842355997
15.Mar.2021
92.36
1.02
1.1167068097219182
12.Mar.2021
91.34
1.06
1.1741249446167479
11.Mar.2021
90.28
0.32
0.35571365051133835
10.Mar.2021
89.96
0.28
0.31222123104371097
09.Mar.2021
89.68
1.52
1.7241379310344827
08.Mar.2021
88.16
-0.51
-0.5751663471298072
05.Mar.2021
88.67
0.92
1.0484330484330484
04.Mar.2021
87.75
-0.52
-0.5891016200294551
03.Mar.2021
88.27
-0.54
-0.6080396351762188
02.Mar.2021
88.81
0.94
1.069762148628656
01.Mar.2021
87.87
1.8
2.0913210177762287
26.Feb.2021
86.07
-1.23
-1.4089347079037802
25.Feb.2021
87.3
0.97
1.1235955056179776
24.Feb.2021
86.33
-0.21
-0.24266235266928587
23.Feb.2021
86.54
-1.17
-1.3339413977881656
22.Feb.2021
87.71
-0.9
-1.0156867170748223
19.Feb.2021
88.61
0.17
0.19222071460877432
18.Feb.2021
88.44
-1.35
-1.5035081857667891
17.Feb.2021
89.79
-1.3
-1.4271599516961246
16.Feb.2021
91.09
0.01
0.010979358805445762
15.Feb.2021
91.08
2.06
2.314086722084925
12.Feb.2021
89.02
-0.88
-0.978865406006674
11.Feb.2021
89.9
0.22
0.24531668153434433
10.Feb.2021
89.68
0.04
0.04462293618920125
09.Feb.2021
89.64
-0.72
-0.796812749003984
08.Feb.2021
90.36
1.76
1.9864559819413092
05.Feb.2021
88.6
0.86
0.9801686801914749
04.Feb.2021
87.74
0.66
0.757923748277446
03.Feb.2021
87.08
-0.43
-0.49137241458119074
02.Feb.2021
87.51
1.98
2.3149772009821117
01.Feb.2021
85.53
0.34
0.3991078765113276
29.Jan.2021
85.19
-0.44
-0.5138386079644984
28.Jan.2021
85.63
0.93
1.0979929161747344
27.Jan.2021
84.7
-2.42
-2.7777777777777777
26.Jan.2021
87.12
-0.19
-0.21761539342572442
25.Jan.2021
87.31
-1.25
-1.411472448057814
22.Jan.2021
88.56
-1.22
-1.3588772555134774
21.Jan.2021
89.78
-1.81
-1.9761982749208429
20.Jan.2021
91.59
0.21
0.2298095863427446
19.Jan.2021
91.38
-0.11
-0.12023171931358619
18.Jan.2021
91.49
0.06
0.06562397462539647
15.Jan.2021
91.43
-0.73
-0.7921006944444444
14.Jan.2021
92.16
0.91
0.9972602739726028
13.Jan.2021
91.25
-0.05
-0.054764512595837894
12.Jan.2021
91.3
-0.55
-0.5988023952095808
11.Jan.2021
91.85
-0.41
-0.4443962714068936
08.Jan.2021
92.26
1.46
1.6079295154185023
07.Jan.2021
90.8
1.01
1.1248468649070051
06.Jan.2021
89.79
1.37
1.5494232074191359
05.Jan.2021
88.42
-0.41
-0.46155578070471687
04.Jan.2021
88.83
2.64
3.0630003480682215
31.Dec.2020
86.19
-0.48
-0.5538248528902735
30.Dec.2020
86.67
-0.91
-1.039050011418132
29.Dec.2020
87.58
0.77
0.886994585877203
28.Dec.2020
86.81
1.86
2.1895232489699823
23.Dec.2020
84.95
-0.9
-1.04834012813046
22.Dec.2020
85.85
0.99
1.16662738628329
21.Dec.2020
84.86
-1.94
-2.2350230414746544
18.Dec.2020
86.8
-0.31
-0.35587188612099646
17.Dec.2020
87.11
0.52
0.6005312391731147
16.Dec.2020
86.59
-0.43
-0.4941392783268214
15.Dec.2020
87.02
-0.41
-0.4689465858401006
14.Dec.2020
87.43
-0.71
-0.8055366462446109
11.Dec.2020
88.14
1.05
1.2056493282810885
10.Dec.2020
87.09
1.21
1.408942710759199
09.Dec.2020
85.88
1.72
2.043726235741445
08.Dec.2020
84.16
0.05
0.059445963619070265
07.Dec.2020
84.11
1.41
1.7049576783555018
04.Dec.2020
82.7
1.34
1.6470009832841692
03.Dec.2020
81.36
-0.48
-0.5865102639296188
02.Dec.2020
81.84
1.44
1.791044776119403
01.Dec.2020
80.4
1.77
2.25104921785578
30.Nov.2020
78.63
-1.15
-1.441464026071697
27.Nov.2020
79.78
0.11
0.1380695368394628
26.Nov.2020
79.67
0.61
0.7715658993169745
25.Nov.2020
79.06
0.89
1.13854419854164
24.Nov.2020
78.17
1.15
1.4931186704752013
23.Nov.2020
77.02
-0.47
-0.6065298748225577
20.Nov.2020
77.49
-0.17
-0.21890291012104043
19.Nov.2020
77.66
-0.19
-0.24405908798972384
18.Nov.2020
77.85
1.48
1.9379337436166033
17.Nov.2020
76.37
-1.3
-1.6737479078151152
16.Nov.2020
77.67
2.05
2.7109230362338006
13.Nov.2020
75.62
-0.48
-0.6307490144546649
12.Nov.2020
76.1
0.19
0.2502964036358846
11.Nov.2020
75.91
0.58
0.7699455728129563
10.Nov.2020
75.33
0.45
0.6009615384615384
09.Nov.2020
74.88
4.52
6.424104604889141
06.Nov.2020
70.36
-0.14
-0.19858156028368795
05.Nov.2020
70.5
1.57
2.2776730015958218
04.Nov.2020
68.93
1.16
1.7116718311937436
03.Nov.2020
67.77
1.84
2.790838768390717
02.Nov.2020
65.93
0.89
1.3683886838868389
30.Oct.2020
65.04
-0.84
-1.2750455373406193
29.Oct.2020
65.88
0.19
0.2892373268381793
28.Oct.2020
65.69
-2.28
-3.3544210681182873
27.Oct.2020
67.97
-1.63
-2.3419540229885056
26.Oct.2020
69.6
-0.19
-0.2722453073506233
23.Oct.2020
69.79
0.62
0.8963423449472314
22.Oct.2020
69.17
0.22
0.31907179115300943
21.Oct.2020
68.95
-0.57
-0.8199079401611047
20.Oct.2020
69.52
0.77
1.12
19.Oct.2020
68.75
0.17
0.2478856809565471
16.Oct.2020
68.58
0.34
0.49824150058616645
15.Oct.2020
68.24
-1.16
-1.6714697406340058
14.Oct.2020
69.4
-0.33
-0.47325397963573784
13.Oct.2020
69.73
0.76
1.1019283746556474
12.Oct.2020
68.97
-0.59
-0.848188614146061
09.Oct.2020
69.56
0.05
0.07193209610128039
08.Oct.2020
69.51
0.09
0.12964563526361278
07.Oct.2020
69.42
-0.66
-0.9417808219178082
06.Oct.2020
70.08
1.41
2.0532983835736127
05.Oct.2020
68.67
0.52
0.7630227439471754
02.Oct.2020
68.15
-1.2
-1.7303532804614274
01.Oct.2020
69.35
0.04
0.057711729909104025
30.Sep.2020
69.31
0.31
0.4492753623188406
29.Sep.2020
69
-0.11
-0.15916654608594993
28.Sep.2020
69.11
-0.08
-0.11562364503540974
25.Sep.2020
69.19
-0.18
-0.2594781605881505
24.Sep.2020
69.37
-1.26
-1.7839444995044598
23.Sep.2020
70.63
-0.16
-0.22602062438197484
22.Sep.2020
70.79
0.47
0.6683731513083049
21.Sep.2020
70.32
-2.3
-3.1671715780776646
18.Sep.2020
72.62
-0.54
-0.7381082558775287
17.Sep.2020
73.16
0.44
0.605060506050605
16.Sep.2020
72.72
-1.2
-1.6233766233766234
15.Sep.2020
73.92
0.63
0.8595988538681948
14.Sep.2020
73.29
0.24
0.32854209445585214
11.Sep.2020
73.05
0.95
1.317614424410541
10.Sep.2020
72.1
1.05
1.477832512315271
09.Sep.2020
71.05
1.24
1.7762498209425583
08.Sep.2020
69.81
-1.22
-1.717584119386175
07.Sep.2020
71.03
-0.02
-0.028149190710767064
04.Sep.2020
71.05
-0.34
-0.47625717887659336
03.Sep.2020
71.39
-0.19
-0.26543727298127967
02.Sep.2020
71.58
-0.6
-0.8312551953449709
01.Sep.2020
72.18
-0.53
-0.7289231192408197
31.Aug.2020
72.71
-2.4
-3.1953135401411266
28.Aug.2020
75.11
-0.43
-0.5692348424675668
27.Aug.2020
75.54
0.12
0.15910898965791567
26.Aug.2020
75.42
-0.6
-0.7892659826361483
25.Aug.2020
76.02
-0.65
-0.8477892265553671
24.Aug.2020
76.67
1.09
1.4421804710240804
21.Aug.2020
75.58
-1.11
-1.4473855783022558
20.Aug.2020
76.69
-1.42
-1.8179490462168737
19.Aug.2020
78.11
-0.12
-0.153393838680813
18.Aug.2020
78.23
-0.38
-0.48339905864393845
17.Aug.2020
78.61
-0.2
-0.2537749016622256
14.Aug.2020
78.81
-0.29
-0.3666245259165613
13.Aug.2020
79.1
0.56
0.7130124777183601
12.Aug.2020
78.54
0.74
0.9511568123393316
11.Aug.2020
77.8
1.23
1.6063732532323365
10.Aug.2020
76.57
0.11
0.14386607376405963
07.Aug.2020
76.46
-0.18
-0.2348643006263048
06.Aug.2020
76.64
-0.47
-0.6095188691479704
05.Aug.2020
77.11
1.2
1.5808193913845343
04.Aug.2020
75.91
0.35
0.46320804658549497
03.Aug.2020
75.56
0.97
1.300442418554766
31.Jul.2020
74.59
-0.68
-0.9034143749169656
30.Jul.2020
75.27
-2.05
-2.651319192964304
29.Jul.2020
77.32
0.18
0.233341975628727
28.Jul.2020
77.14
-1.03
-1.3176410387616733
27.Jul.2020
78.17
0.25
0.32084188911704314
24.Jul.2020
77.92
-1.04
-1.3171225937183384
23.Jul.2020
78.96
-0.36
-0.45385779122541603
22.Jul.2020
79.32
0.49
0.6215907649372067
21.Jul.2020
78.83
1.24
1.598144090733342
20.Jul.2020
77.59
0.61
0.792413613925695
17.Jul.2020
76.98
-0.16
-0.20741508944775733
16.Jul.2020
77.14
0.28
0.36429872495446264
15.Jul.2020
76.86
0.68
0.8926227356261486
14.Jul.2020
76.18
-0.68
-0.8847254748894093
13.Jul.2020
76.86
0.51
0.6679764243614931
10.Jul.2020
76.35
-0.62
-0.8055086397297648
09.Jul.2020
76.97
0.04
0.051995320421162096
08.Jul.2020
76.93
-0.35
-0.4528985507246377
07.Jul.2020
77.28
-0.97
-1.2396166134185302
06.Jul.2020
78.25
0.83
1.0720743993800053
03.Jul.2020
77.42
-0.64
-0.8198821419420959
02.Jul.2020
78.06
1.76
2.3066841415465267
01.Jul.2020
76.3
-0.65
-0.8447043534762833
30.Jun.2020
76.95
-0.55
-0.7096774193548387
29.Jun.2020
77.5
-0.95
-1.2109623964308476
26.Jun.2020
78.45
0.31
0.3967238290248272
25.Jun.2020
78.14
-0.81
-1.025965801139962
24.Jun.2020
78.95
0.12
0.15222630978054041
22.Jun.2020
78.83
-0.06
-0.07605526682722778
19.Jun.2020
78.89
1.41
1.8198244708311822
18.Jun.2020
77.48
0.45
0.5841879787095937
17.Jun.2020
77.03
-1.06
-1.357408118837239
16.Jun.2020
78.09
2.87
3.81547460781707
15.Jun.2020
75.22
-1.54
-2.0062532569046376
12.Jun.2020
76.76
0.34
0.44490970950013087
11.Jun.2020
76.42
-1.05
-1.3553633664644378
10.Jun.2020
77.47
-0.56
-0.7176726899910291
09.Jun.2020
78.03
-0.85
-1.0775862068965518
08.Jun.2020
78.88
0.15
0.1905245776705195
05.Jun.2020
78.73
1.48
1.9158576051779934
04.Jun.2020
77.25
-1.31
-1.6675152749490836
03.Jun.2020
78.56
1.91
2.491846053489889
02.Jun.2020
76.65
2.51
3.3854869166441866
29.May.2020
74.14
-1.27
-1.6841267736374486
28.May.2020
75.41
1.02
1.3711520365640544
27.May.2020
74.39
-0.16
-0.21462105969148224
26.May.2020
74.55
2.18
3.012297913500069
25.May.2020
72.37
0.41
0.5697609783212896
22.May.2020
71.96
-0.81
-1.1130960560670606
20.May.2020
72.77
1.88
2.651996050218649
19.May.2020
70.89
0.6
0.8536064874093043
18.May.2020
70.29
2.27
3.3372537488973832
15.May.2020
68.02
2.04
3.0918460139436195
14.May.2020
65.98
-1.99
-2.9277622480506107
13.May.2020
67.97
-0.82
-1.192033725832243
12.May.2020
68.79
0.7
1.0280511088265532
11.May.2020
68.09
-0.22
-0.322061191626409
08.May.2020
68.31
-0.07
-0.10236911377595788
07.May.2020
68.38
1.46
2.1817095038852363
06.May.2020
66.92
-0.96
-1.4142604596346493
05.May.2020
67.88
1.18
1.7691154422788606
04.May.2020
66.7
-1.67
-2.442591780020477
30.Apr.2020
68.37
-0.79
-1.1422787738577211
29.Apr.2020
69.16
2.1
3.1315240083507305
28.Apr.2020
67.06
1.36
2.070015220700152
27.Apr.2020
65.7
-0.59
-0.8900286619399608
24.Apr.2020
66.29
-0.48
-0.7188857271229594
23.Apr.2020
66.77
1.47
2.25114854517611
22.Apr.2020
65.3
1.98
3.1269740998104862
21.Apr.2020
63.32
-2.21
-3.372501144513963
20.Apr.2020
65.53
-0.73
-1.1017204950196198
17.Apr.2020
66.26
1.33
2.048359772062221
16.Apr.2020
64.93
-0.4
-0.6122761365375784
15.Apr.2020
65.33
-3.72
-5.387400434467777
14.Apr.2020
69.05
-0.71
-1.0177752293577982
09.Apr.2020
69.76
1.79
2.6335147859349712
08.Apr.2020
67.97
-1.46
-2.102837390177157
07.Apr.2020
69.43
2.66
3.9838250711397336
06.Apr.2020
66.77
2.02
3.1196911196911197
03.Apr.2020
64.75
3.44
5.610830207144022
02.Apr.2020
61.31
0.12
0.19611047556790326
01.Apr.2020
61.19
-0.88
-1.4177541485419687
31.Mar.2020
62.07
1.69
2.7989400463729712
30.Mar.2020
60.38
-0.77
-1.259198691741619
27.Mar.2020
61.15
-3.86
-5.937548069527765
26.Mar.2020
65.01
1.48
2.329608059184637
25.Mar.2020
63.53
-0.28
-0.43880269550227236
24.Mar.2020
63.81
3.41
5.645695364238411
23.Mar.2020
60.4
-1.39
-2.2495549441657228
20.Mar.2020
61.79
3.33
5.69620253164557
19.Mar.2020
58.46
1.51
2.6514486391571555
18.Mar.2020
56.95
-2.41
-4.059973045822103
17.Mar.2020
59.36
0.06
0.10118043844856661
16.Mar.2020
59.3
-2.87
-4.616374457133666
13.Mar.2020
62.17
2.73
4.5928667563930015
12.Mar.2020
59.44
-5.8
-8.890251379521766
11.Mar.2020
65.24
-1.36
-2.042042042042042
10.Mar.2020
66.6
0.72
1.092896174863388
09.Mar.2020
65.88
-9.43
-12.521577479750365
06.Mar.2020
75.31
-5
-6.225874735400324
05.Mar.2020
80.31
-2.17
-2.6309408341416103
04.Mar.2020
82.48
0.13
0.15786278081360047
03.Mar.2020
82.35
1.8
2.2346368715083798
02.Mar.2020
80.55
1.2
1.5122873345935728
28.Feb.2020
79.35
-4.7
-5.591909577632362
27.Feb.2020
84.05
-2.8
-3.223949337938975
26.Feb.2020
86.85
-0.13
-0.14945964589560817
25.Feb.2020
86.98
-1.13
-1.2824877993417318
24.Feb.2020
88.11
-3.37
-3.683865325754263
21.Feb.2020
91.48
-1.61
-1.7295090772370825
20.Feb.2020
93.09
0.41
0.4423823910228744
19.Feb.2020
92.68
0.91
0.9916094584286804
18.Feb.2020
91.77
-1.13
-1.2163616792249732
17.Feb.2020
92.9
0.77
0.8357755345707153
14.Feb.2020
92.13
-0.71
-0.7647565704437742
13.Feb.2020
92.84
-1.22
-1.2970444397193281
12.Feb.2020
94.06
1.09
1.1724212111433796
11.Feb.2020
92.97
1.6
1.751121812411076
10.Feb.2020
91.37
-0.77
-0.8356848274365096
07.Feb.2020
92.14
-1.73
-1.8429743261958027
06.Feb.2020
93.87
-1.31
-1.3763395671359528
05.Feb.2020
95.18
1.55
1.6554523122930684
04.Feb.2020
93.63
1.28
1.3860314022739577
03.Feb.2020
92.35
0.5
0.5443658138268916
31.Jan.2020
91.85
-1.71
-1.827704147071398
30.Jan.2020
93.56
-1.28
-1.3496415014761705
29.Jan.2020
94.84
0.11
0.11611949751926529
28.Jan.2020
94.73
0.61
0.648108797280068
27.Jan.2020
94.12
-2.7
-2.788680024788267
24.Jan.2020
96.82
0.47
0.4878048780487805
23.Jan.2020
96.35
-1.03
-1.057712055863627
22.Jan.2020
97.38
-1.04
-1.0566957935378989
21.Jan.2020
98.42
-0.99
-0.9958756664319485
20.Jan.2020
99.41
0.45
0.4547291835084883
17.Jan.2020
98.96
0.94
0.9589879616404815
16.Jan.2020
98.02
0.1
0.10212418300653595
15.Jan.2020
97.92
-0.54
-0.5484460694698354
14.Jan.2020
98.46
-0.41
-0.414685951249115
13.Jan.2020
98.87
0.89
0.9083486425801184
10.Jan.2020
97.98
-0.05
-0.05100479445067836
09.Jan.2020
98.03
2.11
2.199749791492911
08.Jan.2020
95.92
0.31
0.32423386675033994
07.Jan.2020
95.61
0.46
0.4834471886495008
06.Jan.2020
95.15
-1.14
-1.183923564233046
03.Jan.2020
96.29
-0.44
-0.4548743926393053
02.Jan.2020
96.73
1.87
1.971326164874552
31.Dec.2019
94.86
-0.69
-0.7221350078492935
30.Dec.2019
95.55
0.1
0.10476689366160294
27.Dec.2019
95.45
0.02
0.020957770093262076
23.Dec.2019
95.43
0.73
0.7708553326293559
20.Dec.2019
94.7
0.33
0.34968740065698845
19.Dec.2019
94.37
0.3
0.31891144892101625
18.Dec.2019
94.07
0.56
0.5988664313977115
17.Dec.2019
93.51
1.37
1.4868678098545691
16.Dec.2019
92.14
0.27
0.2938935452269511
13.Dec.2019
91.87
-0.9
-0.9701412094427078
12.Dec.2019
92.77
2.05
2.259700176366843
11.Dec.2019
90.72
0.56
0.6211180124223602
10.Dec.2019
90.16
-0.46
-0.5076142131979695
09.Dec.2019
90.62
0.12
0.13259668508287292
06.Dec.2019
90.5
0.54
0.6002667852378835
05.Dec.2019
89.96
-0.4
-0.4426737494466578
04.Dec.2019
90.36
-0.12
-0.13262599469496023
03.Dec.2019
90.48
-1.89
-2.04611886976291
02.Dec.2019
92.37
-0.45
-0.4848093083387201
29.Nov.2019
92.82
-0.12
-0.1291155584247902
28.Nov.2019
92.94
-0.37
-0.39652770335441
27.Nov.2019
93.31
-0.21
-0.2245508982035928
26.Nov.2019
93.52
-0.32
-0.3410059676044331
25.Nov.2019
93.84
-0.28
-0.2974925626859328
22.Nov.2019
94.12
0.83
0.8896987887233359
21.Nov.2019
93.29
-0.29
-0.3098952767685403
20.Nov.2019
93.58
-0.27
-0.2876931273308471
19.Nov.2019
93.85
0.57
0.6110634648370498
18.Nov.2019
93.28
-0.48
-0.5119453924914675
15.Nov.2019
93.76
0.09
0.09608198996476994
14.Nov.2019
93.67
-0.1
-0.10664391596459422
13.Nov.2019
93.77
-0.39
-0.41418861512319455
12.Nov.2019
94.16
0.15
0.15955749388362941
11.Nov.2019
94.01
-0.5
-0.5290445455507353
08.Nov.2019
94.51
-1.13
-1.1815140108741113
07.Nov.2019
95.64
1.78
1.8964415086298743
06.Nov.2019
93.86
0.17
0.1814494609883659
05.Nov.2019
93.69
0.19
0.20320855614973263
04.Nov.2019
93.5
1.99
2.174625723964594
31.Oct.2019
91.51
-0.58
-0.6298186556629384
30.Oct.2019
92.09
0.42
0.4581651576306316
29.Oct.2019
91.67
0.49
0.5373985523141039
28.Oct.2019
91.18
-0.2
-0.2188662727073758
25.Oct.2019
91.38
-0.36
-0.3924133420536298
24.Oct.2019
91.74
0.99
1.0909090909090908
23.Oct.2019
90.75
0.87
0.9679572763684913
22.Oct.2019
89.88
1.45
1.6397150288363678
21.Oct.2019
88.43
-0.51
-0.5734202833370812
18.Oct.2019
88.94
0.44
0.4971751412429379
17.Oct.2019
88.5
0.77
0.8776929214635815
16.Oct.2019
87.73
-0.66
-0.7466908021269374
15.Oct.2019
88.39
-0.09
-0.10171790235081374
14.Oct.2019
88.48
-0.61
-0.6847008642945336
11.Oct.2019
89.09
-1.62
-1.7859111454084444
10.Oct.2019
90.71
0.18
0.1988291174196399
09.Oct.2019
90.53
0.44
0.4884004884004884
08.Oct.2019
90.09
-0.26
-0.28776978417266186
07.Oct.2019
90.35
-0.1
-0.11055831951354339
04.Oct.2019
90.45
1.23
1.378614660390047
03.Oct.2019
89.22
-1.04
-1.1522269000664747
02.Oct.2019
90.26
-2.05
-2.2207778138879863
01.Oct.2019
92.31
0.02
0.021670820240546104
30.Sep.2019
92.29
-0.84
-0.9019649951680446
27.Sep.2019
93.13
0.87
0.9429872100585303
26.Sep.2019
92.26
1.23
1.35120290014281
25.Sep.2019
91.03
-0.98
-1.065101619389197
24.Sep.2019
92.01
0.46
0.5024576734025122
23.Sep.2019
91.55
-0.27
-0.2940535830973644
20.Sep.2019
91.82
-1.21
-1.3006557024615715
19.Sep.2019
93.03
0.06
0.06453694740238787
18.Sep.2019
92.97
0.04
0.04304315075863553
17.Sep.2019
92.93
-0.65
-0.6945928617225903
16.Sep.2019
93.58
0.78
0.8405172413793104
13.Sep.2019
92.8
0.29
0.31347962382445144
12.Sep.2019
92.51
-0.26
-0.28026301606122667
11.Sep.2019
92.77
1.13
1.233085988651244
10.Sep.2019
91.64
0.25
0.2735529051318525
09.Sep.2019
91.39
0.26
0.28530670470756064
06.Sep.2019
91.13
0.23
0.253025302530253
05.Sep.2019
90.9
-0.28
-0.30708488703663084
04.Sep.2019
91.18
0.69
0.7625151950491768
03.Sep.2019
90.49
-0.69
-0.7567449001974117
02.Sep.2019
91.18
1.48
1.649944258639911
30.Aug.2019
89.7
-1.34
-1.4718804920913884
29.Aug.2019
91.04
1.2
1.335707925200356
28.Aug.2019
89.84
0.13
0.14491138111693233
27.Aug.2019
89.71
-1.49
-1.6337719298245614
26.Aug.2019
91.2
0.18
0.19775873434410018
23.Aug.2019
91.02
-0.69
-0.7523716061498201
22.Aug.2019
91.71
-0.87
-0.9397278029812054
21.Aug.2019
92.58
1.25
1.3686630898937917
20.Aug.2019
91.33
0.09
0.09864094695309075
19.Aug.2019
91.24
0.62
0.6841756786581329
16.Aug.2019
90.62
-2.95
-3.152719888853265
14.Aug.2019
93.57
-2.04
-2.1336680263570758
13.Aug.2019
95.61
0.7
0.737540828152987
12.Aug.2019
94.91
-1.03
-1.0735876589535127
09.Aug.2019
95.94
-0.33
-0.3427859146151449
08.Aug.2019
96.27
1.77
1.873015873015873
07.Aug.2019
94.5
-1.41
-1.470128245229903
06.Aug.2019
95.91
0.68
0.7140606951590885
05.Aug.2019
95.23
-1.3
-1.3467315860354294
02.Aug.2019
96.53
-1.98
-2.0099482286062327
01.Aug.2019
98.51
-1.25
-1.2530072173215718
31.Jul.2019
99.76
0.16
0.1606425702811245
30.Jul.2019
99.6
0.5
0.5045408678102926
29.Jul.2019
99.1
0.84
0.8548748219010788
26.Jul.2019
98.26
1.14
1.1738056013179572
25.Jul.2019
97.12
0.04
0.04120313143798929
24.Jul.2019
97.08
-0.65
-0.665097718203213
23.Jul.2019
97.73
0.06
0.061431350465854406
22.Jul.2019
97.67
-0.25
-0.25531045751633985
19.Jul.2019
97.92
0.01
0.01021346134204882
18.Jul.2019
97.91
-0.36
-0.36633764119263257
17.Jul.2019
98.27
0.46
0.4702995603721501
16.Jul.2019
97.81
0.35
0.3591216909501334
15.Jul.2019
97.46
0.47
0.4845860397979173
12.Jul.2019
96.99
-1.05
-1.0709914320685434
11.Jul.2019
98.04
-1.37
-1.378130972739161
10.Jul.2019
99.41
1.51
1.5423901940755873
09.Jul.2019
97.9
-0.39
-0.3967850239088412
08.Jul.2019
98.29
-0.67
-0.6770412287793047
05.Jul.2019
98.96
-0.06
-0.0605938194304181
04.Jul.2019
99.02
0.89
0.9069601548965658
03.Jul.2019
98.13
0.61
0.625512715340443
02.Jul.2019
97.52
-0.7
-0.7126858073712075
01.Jul.2019
98.22
1.82
1.887966804979253
28.Jun.2019
96.4
0.08
0.08305647840531562
27.Jun.2019
96.32
0.7
0.7320644216691069
26.Jun.2019
95.62
0.72
0.7586933614330874
25.Jun.2019
94.9
-0.52
-0.5449591280653951
24.Jun.2019
95.42
0.64
0.6752479426039248
21.Jun.2019
94.78
-0.5
-0.5247691015952981
20.Jun.2019
95.28
1.3
1.383273036816344
19.Jun.2019
93.98
-0.77
-0.8126649076517151
18.Jun.2019
94.75
1.32
1.4128224339077384
17.Jun.2019
93.43
0.15
0.16080617495711835
14.Jun.2019
93.28
0.61
0.6582497032480846
13.Jun.2019
92.67
0.39
0.4226267880364109
12.Jun.2019
92.28
-0.41
-0.4423346639335419
11.Jun.2019
92.69
1.55
1.7006802721088434
07.Jun.2019
91.14
0.81
0.8967120557954168
06.Jun.2019
90.33
0.49
0.5454140694568121
05.Jun.2019
89.84
0.19
0.21193530395984383
04.Jun.2019
89.65
-0.75
-0.8296460176991151
03.Jun.2019
90.4
1.83
2.066162357457378
31.May.2019
88.57
2.11
2.440434883182975
29.May.2019
86.46
-0.72
-0.8258774948382657
28.May.2019
87.18
0.56
0.6465019625952436
27.May.2019
86.62
-0.02
-0.023084025854108958
24.May.2019
86.64
0.95
1.1086474501108647
23.May.2019
85.69
-1.2
-1.381056508228795
22.May.2019
86.89
1.54
1.8043350908025777
21.May.2019
85.35
0.3
0.3527336860670194
20.May.2019
85.05
0.07
0.08237232289950576
17.May.2019
84.98
-0.39
-0.4568349537308188
16.May.2019
85.37
1.68
2.0074082925080656
15.May.2019
83.69
0.68
0.8191784122394892
14.May.2019
83.01
2.15
2.6589166460549096
13.May.2019
80.86
-0.74
-0.9068627450980392
10.May.2019
81.6
-0.52
-0.6332196785192401
08.May.2019
82.12
-0.02
-0.024348672997321647
07.May.2019
82.14
-0.41
-0.4966686856450636
06.May.2019
82.55
-1.01
-1.2087123025370992
03.May.2019
83.56
-0.14
-0.16726403823178015
02.May.2019
83.7
-0.52
-0.6174305390643553
30.Apr.2019
84.22
-1.04
-1.2197982641332394
29.Apr.2019
85.26
0.36
0.42402826855123676
26.Apr.2019
84.9
-0.29
-0.34041554173025
25.Apr.2019
85.19
-0.43
-0.5022191076851203
24.Apr.2019
85.62
-0.64
-0.741942963134709
23.Apr.2019
86.26
0.7
0.8181393174380551
18.Apr.2019
85.56
-0.38
-0.44216895508494297
17.Apr.2019
85.94
1.53
1.8125814476957707
16.Apr.2019
84.41
0.06
0.07113218731475993
15.Apr.2019
84.35
-0.05
-0.05924170616113744
12.Apr.2019
84.4
0.15
0.17804154302670624
11.Apr.2019
84.25
-0.46
-0.5430291583048046
10.Apr.2019
84.71
0.42
0.49827974848736506
09.Apr.2019
84.29
0.49
0.5847255369928401
08.Apr.2019
83.8
0.22
0.2632208662359416
05.Apr.2019
83.58
1.26
1.530612244897959
04.Apr.2019
82.32
0.06
0.07293946024799416
03.Apr.2019
82.26
0.06
0.072992700729927
02.Apr.2019
82.2
0.75
0.9208103130755064
01.Apr.2019
81.45
0.64
0.7919811904467269
29.Mar.2019
80.81
0.31
0.38509316770186336
28.Mar.2019
80.5
0.11
0.1368329394203259
27.Mar.2019
80.39
-0.68
-0.8387813001110151
26.Mar.2019
81.07
0.55
0.6830601092896175
25.Mar.2019
80.52
0.33
0.411522633744856
22.Mar.2019
80.19
-2.68
-3.233980933993001
21.Mar.2019
82.87
1.21
1.4817536125397992
20.Mar.2019
81.66
0.58
0.7153428712382832
19.Mar.2019
81.08
-0.52
-0.6372549019607843
18.Mar.2019
81.6
1.26
1.568334578043316
15.Mar.2019
80.34
0.65
0.8156606851549756
14.Mar.2019
79.69
-0.42
-0.5242791162152041
13.Mar.2019
80.11
0.19
0.23773773773773774
12.Mar.2019
79.92
0.44
0.5535983895319577
11.Mar.2019
79.48
0.47
0.5948614099481079
08.Mar.2019
79.01
-0.83
-1.0395791583166332
07.Mar.2019
79.84
-0.92
-1.1391778107974244
06.Mar.2019
80.76
0.23
0.28560784800695393
05.Mar.2019
80.53
-0.09
-0.1116348300669809
04.Mar.2019
80.62
0.32
0.398505603985056
01.Mar.2019
80.3
0.05
0.06230529595015576
28.Feb.2019
80.25
0.88
1.1087312586619629
27.Feb.2019
79.37
-1.12
-1.3914772021369115
26.Feb.2019
80.49
-1.23
-1.5051395007342143
25.Feb.2019
81.72
0.23
0.2822432200269972
22.Feb.2019
81.49
0.61
0.7542037586547973
21.Feb.2019
80.88
-0.37
-0.4553846153846154
20.Feb.2019
81.25
0.93
1.1578685258964143
19.Feb.2019
80.32
-0.68
-0.8395061728395061
18.Feb.2019
81
-0.48
-0.5891016200294551
15.Feb.2019
81.48
0.86
1.0667328206400397
14.Feb.2019
80.62
-1.45
-1.7667844522968197
13.Feb.2019
82.07
-1.21
-1.4529298751200768
12.Feb.2019
83.28
0.92
1.117047110247693
11.Feb.2019
82.36
0.72
0.8819206271435571
08.Feb.2019
81.64
-0.23
-0.28093318675949674
07.Feb.2019
81.87
-1.72
-2.0576623998085894
06.Feb.2019
83.59
-0.23
-0.27439751849200666
05.Feb.2019
83.82
1.36
1.6492845015765218
04.Feb.2019
82.46
0.35
0.42625745950554134
01.Feb.2019
82.11
0.04
0.04873888144267089
31.Jan.2019
82.07
0.76
0.9346943795351126
30.Jan.2019
81.31
0.83
1.0313121272365806
29.Jan.2019
80.48
0.99
1.2454396779469115
28.Jan.2019
79.49
-1.03
-1.2791852955787382
25.Jan.2019
80.52
-0.07
-0.08685941183769698
24.Jan.2019
80.59
0.17
0.21139020144242726
23.Jan.2019
80.42
0.05
0.062212268259300735
22.Jan.2019
80.37
-0.26
-0.3224606225970482
21.Jan.2019
80.63
0.1
0.12417732522041475
18.Jan.2019
80.53
0.94
1.181052896092474
17.Jan.2019
79.59
-0.15
-0.18811136192626035
16.Jan.2019
79.74
0.19
0.23884349465744814
15.Jan.2019
79.55
0.22
0.27732257657884785
14.Jan.2019
79.33
-0.54
-0.6760986603230249
11.Jan.2019
79.87
-0.26
-0.32447273181080744
10.Jan.2019
80.13
-0.3
-0.37299515106303616
09.Jan.2019
80.43
0.73
0.9159347553324969
08.Jan.2019
79.7
0.53
0.669445497031704
07.Jan.2019
79.17
0.37
0.46954314720812185
04.Jan.2019
78.8
1.2
1.5463917525773196
03.Jan.2019
77.6
0.86
1.1206671879072192
02.Jan.2019
76.74
0.39
0.5108055009823183
31.Dec.2018
76.35
-0.46
-0.5988803541205572
28.Dec.2018
76.81
0.51
0.6684141546526867
27.Dec.2018
76.3
-1.07
-1.382964973503942
21.Dec.2018
77.37
-0.94
-1.200357553313753
20.Dec.2018
78.31
-0.54
-0.6848446417247939
19.Dec.2018
78.85
-0.02
-0.025358184354000255
18.Dec.2018
78.87
-0.17
-0.21508097165991902
17.Dec.2018
79.04
-0.44
-0.5535983895319577
14.Dec.2018
79.48
-0.21
-0.2635211444346844
13.Dec.2018
79.69
0.09
0.11306532663316583
12.Dec.2018
79.6
-0.58
-0.7233724120728361
11.Dec.2018
80.18
-0.12
-0.149439601494396
10.Dec.2018
80.3
-1.18
-1.448208149239077
07.Dec.2018
81.48
1.61
2.0157756354075373
06.Dec.2018
79.87
-1.61
-1.9759450171821307
05.Dec.2018
81.48
-0.32
-0.39119804400978
04.Dec.2018
81.8
-0.61
-0.7402014318650649
03.Dec.2018
82.41
2.42
3.025378172271534
30.Nov.2018
79.99
-0.83
-1.0269735214055926
29.Nov.2018
80.82
2.32
2.9554140127388533
28.Nov.2018
78.5
0.78
1.0036026762738035
27.Nov.2018
77.72
0.7
0.9088548428979486
26.Nov.2018
77.02
-0.86
-1.1042629686697483
23.Nov.2018
77.88
-0.93
-1.180053292729349
22.Nov.2018
78.81
-0.03
-0.0380517503805175
21.Nov.2018
78.84
1.14
1.4671814671814671
20.Nov.2018
77.7
-1.69
-2.1287315782844187
19.Nov.2018
79.39
0.34
0.43010752688172044
16.Nov.2018
79.05
-0.6
-0.7532956685499058
15.Nov.2018
79.65
1.54
1.9715785430802715
14.Nov.2018
78.11
-0.34
-0.43339706819630336
13.Nov.2018
78.45
-0.5
-0.6333122229259025
12.Nov.2018
78.95
0.14
0.17764243116355793
09.Nov.2018
78.81
-2.12
-2.6195477573211416
08.Nov.2018
80.93
-0.15
-0.185002466699556
07.Nov.2018
81.08
0.86
1.0720518573921716
06.Nov.2018
80.22
0.01
0.012467273407305822
05.Nov.2018
80.21
0.55
0.6904343459703741
02.Nov.2018
79.66
0.5
0.631632137443153
31.Oct.2018
79.16
0.78
0.9951518244450115
30.Oct.2018
78.38
0.11
0.14053915932030153
29.Oct.2018
78.27
1.02
1.3203883495145632
26.Oct.2018
77.25
-0.92
-1.1769220928745043
25.Oct.2018
78.17
-0.17
-0.21700280827163645
24.Oct.2018
78.34
1.48
1.9255789747593026
23.Oct.2018
76.86
-1.29
-1.6506717850287909
22.Oct.2018
78.15
-0.15
-0.19157088122605365
19.Oct.2018
78.3
-0.46
-0.5840528186896902
18.Oct.2018
78.76
-0.62
-0.781053162005543
17.Oct.2018
79.38
0.9
1.146788990825688
16.Oct.2018
78.48
0.21
0.2683020314296665
15.Oct.2018
78.27
0.67
0.8634020618556701
12.Oct.2018
77.6
1.13
1.4777036746436512
11.Oct.2018
76.47
-0.83
-1.073738680465718
10.Oct.2018
77.3
-1.63
-2.0651209932851895
09.Oct.2018
78.93
0.13
0.1649746192893401
08.Oct.2018
78.8
-0.47
-0.5929103065472436
05.Oct.2018
79.27
-0.97
-1.2088733798604188
04.Oct.2018
80.24
-1.32
-1.6184404119666502
03.Oct.2018
81.56
0.28
0.34448818897637795
02.Oct.2018
81.28
0.19
0.23430755950178814
01.Oct.2018
81.09
-0.19
-0.23375984251968504
28.Sep.2018
81.28
0.62
0.7686585668237045
27.Sep.2018
80.66
0.93
1.1664367239433087
26.Sep.2018
79.73
-0.4
-0.499188818170473
25.Sep.2018
80.13
0.75
0.9448223733938019
24.Sep.2018
79.38
0.71
0.9025041311808821
21.Sep.2018
78.67
0.88
1.131250803445173
20.Sep.2018
77.79
-0.35
-0.4479140005119017
19.Sep.2018
78.14
1.32
1.7183025253840145
18.Sep.2018
76.82
0.99
1.3055518923908742
17.Sep.2018
75.83
-0.07
-0.0922266139657444
14.Sep.2018
75.9
0.1
0.13192612137203166
13.Sep.2018
75.8
1.05
1.4046822742474916
12.Sep.2018
74.75
0.43
0.5785791173304629
11.Sep.2018
74.32
-0.24
-0.3218884120171674
10.Sep.2018
74.56
-0.66
-0.8774262164318001
07.Sep.2018
75.22
-0.55
-0.7258809555232941
06.Sep.2018
75.77
-0.62
-0.8116245581882445
05.Sep.2018
76.39
-1.06
-1.368624919302776
04.Sep.2018
77.45
-1.38
-1.7506025624762147
03.Sep.2018
78.83
0.46
0.5869592956488452
31.Aug.2018
78.37
-1.32
-1.6564186221608734
30.Aug.2018
79.69
-1.01
-1.251548946716233
29.Aug.2018
80.7
-0.86
-1.0544384502206965
28.Aug.2018
81.56
1.07
1.3293576841843708
27.Aug.2018
80.49
0.79
0.9912170639899623
24.Aug.2018
79.7
-0.24
-0.3002251688766575
23.Aug.2018
79.94
0.38
0.47762694821518353
22.Aug.2018
79.56
-0.11
-0.1380695368394628
21.Aug.2018
79.67
0.36
0.45391501702181314
20.Aug.2018
79.31
0.4
0.5069066024584971
17.Aug.2018
78.91
-0.84
-1.0532915360501567
16.Aug.2018
79.75
0
0
14.Aug.2018
79.75
0.25
0.31446540880503143
13.Aug.2018
79.5
-0.99
-1.2299664554603056
10.Aug.2018
80.49
-2.67
-3.2106782106782106
09.Aug.2018
83.16
-1.21
-1.4341590612777053
08.Aug.2018
84.37
-0.83
-0.9741784037558685
07.Aug.2018
85.2
0.84
0.9957325746799431
06.Aug.2018
84.36
-0.24
-0.28368794326241137
03.Aug.2018
84.6
-0.13
-0.15342853770801368
02.Aug.2018
84.73
-0.81
-0.9469254150105214
01.Aug.2018
85.54
-0.29
-0.33787719911452874
31.Jul.2018
85.83
0.76
0.8933819207711297
30.Jul.2018
85.07
0.77
0.9134045077105575
27.Jul.2018
84.3
-0.24
-0.28388928317955997
26.Jul.2018
84.54
0.77
0.9191834785722812
25.Jul.2018
83.77
0
0
24.Jul.2018
83.77
0.36
0.43160292530871597
23.Jul.2018
83.41
1.1
1.336411128659944
20.Jul.2018
82.31
-0.58
-0.6997225238267584
19.Jul.2018
82.89
-0.55
-0.659156279961649
18.Jul.2018
83.44
0.29
0.34876728803367407
17.Jul.2018
83.15
-0.21
-0.2519193857965451
16.Jul.2018
83.36
-0.26
-0.31093039942597467
13.Jul.2018
83.62
0.43
0.516889049164563
12.Jul.2018
83.19
-0.58
-0.6923719708726275
11.Jul.2018
83.77
-1.19
-1.4006591337099812
10.Jul.2018
84.96
0.69
0.8187967248131007
09.Jul.2018
84.27
0.55
0.6569517439082656
06.Jul.2018
83.72
-0.06
-0.07161613750298401
05.Jul.2018
83.78
1.35
1.6377532451777266
04.Jul.2018
82.43
-0.28
-0.3385322210131786
03.Jul.2018
82.71
-0.27
-0.32537960954446854
02.Jul.2018
82.98
-0.29
-0.34826468115767983
29.Jun.2018
83.27
1.45
1.772182840381325
28.Jun.2018
81.82
-0.18
-0.21951219512195122
27.Jun.2018
82
0.94
1.159634838391315
26.Jun.2018
81.06
0.05
0.061720775212936674
25.Jun.2018
81.01
-0.14
-0.1725200246457178
22.Jun.2018
81.15
0.55
0.6823821339950372
21.Jun.2018
80.6
-0.46
-0.5674808783617074
20.Jun.2018
81.06
1.44
1.8085908063300677
19.Jun.2018
79.62
-0.44
-0.5495878091431426
18.Jun.2018
80.06
-0.96
-1.1848926191063935
15.Jun.2018
81.02
-1.14
-1.3875365141187925
14.Jun.2018
82.16
0.15
0.18290452383855627
13.Jun.2018
82.01
-0.23
-0.2796692607003891
12.Jun.2018
82.24
-0.07
-0.08504434455108735
11.Jun.2018
82.31
-0.16
-0.19400994300957924
08.Jun.2018
82.47
-1.52
-1.8097392546731754
07.Jun.2018
83.99
0.85
1.0223719028145297
06.Jun.2018
83.14
-0.5
-0.5978000956480153
05.Jun.2018
83.64
-0.44
-0.5233111322549953
04.Jun.2018
84.08
0.64
0.7670182166826462
01.Jun.2018
83.44
0.21
0.2523128679562658
31.May.2018
83.23
0.26
0.3133662769675786
30.May.2018
82.97
0
0
29.May.2018
82.97
-0.49
-0.5871075964533908
28.May.2018
83.46
0.66
0.7971014492753623
25.May.2018
82.8
-0.23
-0.2770083102493075
24.May.2018
83.03
-0.44
-0.5271354977836349
23.May.2018
83.47
-1.3
-1.5335614014391883
22.May.2018
84.77
1.26
1.5088013411567478
18.May.2018
83.51
-0.8
-0.9488791365199858
17.May.2018
84.31
-0.28
-0.331008393427119
16.May.2018
84.59
0.24
0.2845287492590397
15.May.2018
84.35
-1.59
-1.850127996276472
14.May.2018
85.94
0.09
0.10483401281304601
11.May.2018
85.85
2.29
2.7405457156534228
09.May.2018
83.56
0.87
1.0521223848107388
08.May.2018
82.69
-0.72
-0.8632058506174319
07.May.2018
83.41
-0.44
-0.5247465712581991
04.May.2018
83.85
-0.67
-0.7927117841930904
03.May.2018
84.52
0.26
0.30856871587942086
02.May.2018
84.26
-0.9
-1.0568341944574917
30.Apr.2018
85.16
0.3
0.3535234503888758
27.Apr.2018
84.86
2.17
2.6242592816543717
26.Apr.2018
82.69
0.37
0.44946550048590866
25.Apr.2018
82.32
-1.51
-1.801264463795777
24.Apr.2018
83.83
0.47
0.5638195777351248
23.Apr.2018
83.36
-0.16
-0.19157088122605365
20.Apr.2018
83.52
0.5
0.6022645145748012
19.Apr.2018
83.02
0.64
0.7768875940762321
18.Apr.2018
82.38
2.38
2.975
17.Apr.2018
80
1.76
2.2494887525562373
16.Apr.2018
78.24
-0.81
-1.0246679316888045
13.Apr.2018
79.05
-1.28
-1.5934271131582223
12.Apr.2018
80.33
2.55
3.278477757778349
11.Apr.2018
77.78
-1.41
-1.7805278444248012
10.Apr.2018
79.19
-0.22
-0.27704319355244933
09.Apr.2018
79.41
-6.71
-7.791453785415699
06.Apr.2018
86.12
-0.61
-0.703332180329759
05.Apr.2018
86.73
1.63
1.9153936545240893
04.Apr.2018
85.1
-0.61
-0.7117022517792556
03.Apr.2018
85.71
0.11
0.12850467289719625
29.Mar.2018
85.6
1.02
1.2059588555213998
28.Mar.2018
84.58
-1.15
-1.341420739531086
27.Mar.2018
85.73
0.42
0.49232211932950415
26.Mar.2018
85.31
-0.46
-0.5363180599277136
23.Mar.2018
85.77
-0.7
-0.8095293165259627
22.Mar.2018
86.47
-1.26
-1.4362247805767696
21.Mar.2018
87.73
0.85
0.9783609576427256
20.Mar.2018
86.88
0.53
0.6137811233352635
19.Mar.2018
86.35
-1.51
-1.7186432961529707
16.Mar.2018
87.86
0.11
0.12535612535612536
15.Mar.2018
87.75
-1.16
-1.304690136092678
14.Mar.2018
88.91
-0.86
-0.9580037874568341
13.Mar.2018
89.77
-0.94
-1.0362694300518134
12.Mar.2018
90.71
0.14
0.1545765706083692
09.Mar.2018
90.57
0.72
0.8013355592654424
08.Mar.2018
89.85
-0.09
-0.1000667111407605
07.Mar.2018
89.94
-1.33
-1.45721485701764
06.Mar.2018
91.27
1.04
1.1526099966751635
05.Mar.2018
90.23
0.41
0.4564684925406368
02.Mar.2018
89.82
-1.03
-1.1337369290038526
01.Mar.2018
90.85
-1.46
-1.5816271259885168
28.Feb.2018
92.31
-0.72
-0.7739438890680426
27.Feb.2018
93.03
-0.11
-0.11810178226325961
26.Feb.2018
93.14
1.4
1.5260518857641159
23.Feb.2018
91.74
-0.3
-0.3259452411994785
22.Feb.2018
92.04
0.96
1.0540184453227932
21.Feb.2018
91.08
1.22
1.3576674827509458
20.Feb.2018
89.86
-0.75
-0.8277232093587904
19.Feb.2018
90.61
0.54
0.5995336960142111
16.Feb.2018
90.07
-0.34
-0.37606459462448844
15.Feb.2018
90.41
1.23
1.3792330118860732
14.Feb.2018
89.18
0.41
0.4618677481131013
13.Feb.2018
88.77
0.1
0.11277771512349159
12.Feb.2018
88.67
0.85
0.9678888635846049
09.Feb.2018
87.82
0.11
0.12541329380914376
08.Feb.2018
87.71
-2.87
-3.1684698608964452
07.Feb.2018
90.58
0.37
0.41015408491298083
06.Feb.2018
90.21
-0.8
-0.8790242830458191
05.Feb.2018
91.01
-0.32
-0.3503777510128107
02.Feb.2018
91.33
-0.49
-0.5336527989544761
01.Feb.2018
91.82
-0.17
-0.18480269594521143
31.Jan.2018
91.99
0.31
0.3381326352530541
30.Jan.2018
91.68
-0.74
-0.8006924908028565
29.Jan.2018
92.42
-0.01
-0.010818998160770312
26.Jan.2018
92.43
-0.41
-0.44161999138302455
25.Jan.2018
92.84
0.23
0.24835330957779939
24.Jan.2018
92.61
-0.27
-0.29069767441860467
23.Jan.2018
92.88
0.17
0.1833674900226513
22.Jan.2018
92.71
0.29
0.3137848950443627
19.Jan.2018
92.42
-0.29
-0.31280336533275804
18.Jan.2018
92.71
0.62
0.6732544250190031
17.Jan.2018
92.09
-0.38
-0.41094408997512705
16.Jan.2018
92.47
0.6
0.6530967671710025
15.Jan.2018
91.87
-1.22
-1.3105596734343108
12.Jan.2018
93.09
-0.08
-0.08586454867446602
11.Jan.2018
93.17
1.85
2.025843188786684
10.Jan.2018
91.32
-0.1
-0.10938525486764385
09.Jan.2018
91.42
-0.24
-0.26183722452542
08.Jan.2018
91.66
0.33
0.361327055731961
05.Jan.2018
91.33
0.53
0.5837004405286343
04.Jan.2018
90.8
1.91
2.148723140960738
03.Jan.2018
88.89
0.61
0.6909832351608518
02.Jan.2018
88.28
1.23
1.4129810453762206
29.Dec.2017
87.05
-0.19
-0.21779000458505274
28.Dec.2017
87.24
-0.21
-0.24013722126929674
27.Dec.2017
87.45
1.06
1.2269938650306749
22.Dec.2017
86.39
0.53
0.6172839506172839
21.Dec.2017
85.86
0.23
0.26859745416326053
20.Dec.2017
85.63
-0.1
-0.11664528169835531
19.Dec.2017
85.73
0.09
0.10509107893507706
18.Dec.2017
85.64
-0.04
-0.04668534080298786
15.Dec.2017
85.68
0.46
0.5397793945083313
14.Dec.2017
85.22
0.8
0.9476427386875148
13.Dec.2017
84.42
-0.57
-0.6706671373102718
12.Dec.2017
84.99
0.67
0.7945920303605313
11.Dec.2017
84.32
1.02
1.2244897959183674
08.Dec.2017
83.3
0.79
0.9574597018543207
07.Dec.2017
82.51
-0.83
-0.99592032637389
06.Dec.2017
83.34
-0.18
-0.21551724137931033
05.Dec.2017
83.52
0.12
0.14388489208633093
04.Dec.2017
83.4
-0.38
-0.453568870852232
01.Dec.2017
83.78
0.33
0.39544637507489516
30.Nov.2017
83.45
-1.05
-1.242603550295858
29.Nov.2017
84.5
-1.19
-1.3887268059283464
28.Nov.2017
85.69
0.3
0.3513291954561424
27.Nov.2017
85.39
0.11
0.12898686679174484
24.Nov.2017
85.28
0
0
23.Nov.2017
85.28
-0.04
-0.04688232536333802
22.Nov.2017
85.32
0.51
0.6013441811107181
21.Nov.2017
84.81
0.82
0.9763067031789499
20.Nov.2017
83.99
-0.62
-0.7327739037938777
17.Nov.2017
84.61
1.19
1.426516422920163
16.Nov.2017
83.42
-0.2
-0.2391772303276728
15.Nov.2017
83.62
-1.57
-1.8429393121258364
14.Nov.2017
85.19
-0.51
-0.5950991831971996
13.Nov.2017
85.7
0.33
0.38655265315684667
10.Nov.2017
85.37
-0.9
-1.0432363509910745
09.Nov.2017
86.27
-0.48
-0.553314121037464
08.Nov.2017
86.75
0.05
0.05767012687427912
07.Nov.2017
86.7
0.6
0.6968641114982579
06.Nov.2017
86.1
0.66
0.7724719101123596
03.Nov.2017
85.44
-0.69
-0.8011145942180425
02.Nov.2017
86.13
0.99
1.1627906976744187
31.Oct.2017
85.14
-0.68
-0.7923560941505476
30.Oct.2017
85.82
0.27
0.31560490940970193
27.Oct.2017
85.55
0.31
0.36367902393242607
26.Oct.2017
85.24
-0.36
-0.4205607476635514
25.Oct.2017
85.6
-0.66
-0.7651286807326687
24.Oct.2017
86.26
-0.31
-0.35809171768511033
23.Oct.2017
86.57
-0.76
-0.8702622237489981
20.Oct.2017
87.33
-0.08
-0.09152270907218854
19.Oct.2017
87.41
-0.79
-0.8956916099773242
18.Oct.2017
88.2
0.31
0.35271361929684836
17.Oct.2017
87.89
0.18
0.20522175350587163
16.Oct.2017
87.71
0.42
0.48115477145148355
13.Oct.2017
87.29
-0.2
-0.22859755400617213
12.Oct.2017
87.49
0.56
0.6441964799263775
11.Oct.2017
86.93
0.56
0.648373277758481
10.Oct.2017
86.37
0.84
0.9821115398105927
09.Oct.2017
85.53
-1.11
-1.2811634349030472
06.Oct.2017
86.64
0.16
0.18501387604070305
05.Oct.2017
86.48
0.93
1.08708357685564
04.Oct.2017
85.55
-0.2
-0.23323615160349853
03.Oct.2017
85.75
0.24
0.28066892761080575
02.Oct.2017
85.51
0.21
0.246189917936694
29.Sep.2017
85.3
0.58
0.6846081208687441
28.Sep.2017
84.72
0.76
0.9051929490233445
27.Sep.2017
83.96
-0.87
-1.025580572910527
26.Sep.2017
84.83
0.29
0.3430328838419683
25.Sep.2017
84.54
-0.69
-0.8095740936290039
22.Sep.2017
85.23
0.44
0.518929118999882
21.Sep.2017
84.79
0.31
0.36695075757575757
20.Sep.2017
84.48
0.2
0.23730422401518747
19.Sep.2017
84.28
-0.2
-0.23674242424242425
18.Sep.2017
84.48
-0.22
-0.2597402597402597
15.Sep.2017
84.7
-1.31
-1.5230787117777003
14.Sep.2017
86.01
-1.69
-1.927023945267959
13.Sep.2017
87.7
0.16
0.18277358921635822
12.Sep.2017
87.54
-0.65
-0.7370450164417734
11.Sep.2017
88.19
0.45
0.5128789605653066
08.Sep.2017
87.74
-0.91
-1.026508742244783
07.Sep.2017
88.65
1.1
1.2564249000571102
06.Sep.2017
87.55
-0.12
-0.13687692483175545
05.Sep.2017
87.67
-0.15
-0.17080391710316556
04.Sep.2017
87.82
-0.35
-0.39696041737552457
01.Sep.2017
88.17
-0.46
-0.5190116213471736
31.Aug.2017
88.63
-0.6
-0.6724195898240503
30.Aug.2017
89.23
1.1
1.2481561329853625
29.Aug.2017
88.13
-0.4
-0.4518242403704959
28.Aug.2017
88.53
0.15
0.1697216564833673
25.Aug.2017
88.38
0.38
0.4318181818181818
24.Aug.2017
88
0.61
0.6980203684632109
23.Aug.2017
87.39
0.34
0.3905801263641585
22.Aug.2017
87.05
0.98
1.1386081096781688
21.Aug.2017
86.07
0.95
1.1160714285714286
18.Aug.2017
85.12
-1.02
-1.1841188762479684
17.Aug.2017
86.14
-0.27
-0.31246383520425874
16.Aug.2017
86.41
0.53
0.6171401956217979
14.Aug.2017
85.88
1.06
1.2497052581938222
11.Aug.2017
84.82
-1.14
-1.326198231735691
10.Aug.2017
85.96
-0.35
-0.40551500405515006
09.Aug.2017
86.31
-0.64
-0.7360552041403106
08.Aug.2017
86.95
0.55
0.6365740740740741
07.Aug.2017
86.4
0.92
1.0762751520823584
04.Aug.2017
85.48
0.53
0.6238964096527368
03.Aug.2017
84.95
1.04
1.2394231915147182
02.Aug.2017
83.91
0.18
0.2149767108563239
01.Aug.2017
83.73
0.08
0.09563658099222953
31.Jul.2017
83.65
-0.82
-0.970758849295608
28.Jul.2017
84.47
-0.23
-0.2715466351829988
27.Jul.2017
84.7
0.3
0.35545023696682465
26.Jul.2017
84.4
0.28
0.33285782215882076
25.Jul.2017
84.12
0
0
24.Jul.2017
84.12
-1.24
-1.4526710402999063
21.Jul.2017
85.36
-0.67
-0.7787980936882483
20.Jul.2017
86.03
0.71
0.8321612751992499
19.Jul.2017
85.32
0.82
0.9704142011834319
18.Jul.2017
84.5
0.04
0.047359696897939854
17.Jul.2017
84.46
0.25
0.29687685548034676
14.Jul.2017
84.21
0.14
0.16652789342214822
13.Jul.2017
84.07
-0.01
-0.011893434823977164
12.Jul.2017
84.08
1.35
1.6318143357911277
11.Jul.2017
82.73
0.45
0.5469129800680603
10.Jul.2017
82.28
0.7
0.8580534444716842
07.Jul.2017
81.58
-0.35
-0.4271939460515074
06.Jul.2017
81.93
-0.05
-0.06099048548426445
05.Jul.2017
81.98
-0.4
-0.48555474629764506
04.Jul.2017
82.38
0.41
0.5001829937782115
03.Jul.2017
81.97
0.67
0.8241082410824109
30.Jun.2017
81.3
0.31
0.38276330411161874
29.Jun.2017
80.99
-0.08
-0.09868015295423709
28.Jun.2017
81.07
-1.13
-1.3746958637469586
27.Jun.2017
82.2
0.12
0.14619883040935672
26.Jun.2017
82.08
0.76
0.9345794392523364
22.Jun.2017
81.32
0.17
0.20948860135551448
21.Jun.2017
81.15
-0.63
-0.7703595011005135
20.Jun.2017
81.78
0.47
0.5780346820809249
19.Jun.2017
81.31
-0.09
-0.11056511056511056
16.Jun.2017
81.4
0.81
1.005087479836208
15.Jun.2017
80.59
-2.52
-3.032126097942486
14.Jun.2017
83.11
-0.59
-0.7048984468339307
13.Jun.2017
83.7
0.07
0.08370202080593088
12.Jun.2017
83.63
0.31
0.37205952952472393
09.Jun.2017
83.32
1.57
1.9204892966360856
08.Jun.2017
81.75
-0.12
-0.14657383657017223
07.Jun.2017
81.87
-0.3
-0.36509675063891933
06.Jun.2017
82.17
-0.38
-0.46032707450030286
02.Jun.2017
82.55
0.62
0.756743561576956
01.Jun.2017
81.93
-0.44
-0.5341750637367974
31.May.2017
82.37
-0.68
-0.818783865141481
30.May.2017
83.05
-0.53
-0.6341229959320411
29.May.2017
83.58
-0.39
-0.4644515898535191
26.May.2017
83.97
0.94
1.1321209201493436
24.May.2017
83.03
-0.17
-0.20432692307692307
23.May.2017
83.2
0.24
0.2892960462873674
22.May.2017
82.96
0.38
0.46015984499878904
19.May.2017
82.58
1.54
1.9002961500493583
18.May.2017
81.04
-2.36
-2.8297362110311752
17.May.2017
83.4
-1.01
-1.1965406942305414
16.May.2017
84.41
0.6
0.7159050232669133
15.May.2017
83.81
1.07
1.2932076383853033
12.May.2017
82.74
-0.5
-0.6006727534839019
11.May.2017
83.24
0.59
0.7138535995160314
10.May.2017
82.65
0.43
0.5229871077596692
09.May.2017
82.22
0.33
0.4029796067895958
08.May.2017
81.89
0.88
1.0862856437476855
05.May.2017
81.01
-0.04
-0.049352251696483655
04.May.2017
81.05
-0.88
-1.0740876357866471
03.May.2017
81.93
-0.89
-1.07461965708766
02.May.2017
82.82
0.94
1.1480214948705423
28.Apr.2017
81.88
0.05
0.061102285225467436
27.Apr.2017
81.83
-0.34
-0.4137763173907752
26.Apr.2017
82.17
0.2
0.2439917042820544
25.Apr.2017
81.97
0.66
0.8117082769647029
24.Apr.2017
81.31
2.23
2.8199291856348
21.Apr.2017
79.08
0.63
0.8030592734225621
20.Apr.2017
78.45
0.28
0.3581936804400665
19.Apr.2017
78.17
-0.64
-0.8120796853191219
18.Apr.2017
78.81
-1.21
-1.5121219695076231
13.Apr.2017
80.02
-0.36
-0.44787260512565313
12.Apr.2017
80.38
-0.62
-0.7654320987654321
11.Apr.2017
81
0.15
0.18552875695732837
10.Apr.2017
80.85
-0.97
-1.1855292104619897
07.Apr.2017
81.82
-0.64
-0.7761338830948339
06.Apr.2017
82.46
-0.1
-0.12112403100775193
05.Apr.2017
82.56
0.98
1.201274822260358
04.Apr.2017
81.58
0.87
1.077933341593359
03.Apr.2017
80.71
-0.02
-0.02477393781741608
31.Mar.2017
80.73
-0.56
-0.6888916225858039
30.Mar.2017
81.29
-0.04
-0.04918234353866962
29.Mar.2017
81.33
0.29
0.35784797630799603
28.Mar.2017
81.04
0.68
0.8461921353907417
27.Mar.2017
80.36
-0.9
-1.1075559931085406
24.Mar.2017
81.26
0.65
0.8063515692842079
23.Mar.2017
80.61
0.04
0.049646270323941914
22.Mar.2017
80.57
-1.26
-1.5397775876817792
21.Mar.2017
81.83
-0.14
-0.1707941929974381
20.Mar.2017
81.97
0.38
0.4657433509008457
17.Mar.2017
81.59
0.14
0.17188459177409454
16.Mar.2017
81.45
1.58
1.9782145987229247
15.Mar.2017
79.87
0.23
0.2887995981918634
14.Mar.2017
79.64
-0.41
-0.5121798875702686
13.Mar.2017
80.05
0.16
0.20027537864563774
10.Mar.2017
79.89
0.81
1.024279210925645
09.Mar.2017
79.08
-1.28
-1.5928322548531608
08.Mar.2017
80.36
-0.99
-1.2169637369391517
07.Mar.2017
81.35
-0.45
-0.5501222493887531
06.Mar.2017
81.8
0.47
0.577892536579368
03.Mar.2017
81.33
0.09
0.11078286558345643
02.Mar.2017
81.24
-0.37
-0.4533758117877711
01.Mar.2017
81.61
1.9
2.383640697528541
28.Feb.2017
79.71
-1.21
-1.495304003954523
27.Feb.2017
80.92
0.04
0.04945598417408507
24.Feb.2017
80.88
-1.25
-1.5219773529769878
23.Feb.2017
82.13
0.65
0.7977417771232205
22.Feb.2017
81.48
-0.66
-0.8035062089116143
21.Feb.2017
82.14
1.13
1.3948895198123687
20.Feb.2017
81.01
-0.31
-0.38121003443187407
17.Feb.2017
81.32
0.21
0.258907656269264
16.Feb.2017
81.11
-0.08
-0.09853430225397217
15.Feb.2017
81.19
-0.08
-0.09843730773963331
14.Feb.2017
81.27
0.25
0.3085657862256233
13.Feb.2017
81.02
0.45
0.5585205411443466
10.Feb.2017
80.57
0.66
0.8259291703166062
09.Feb.2017
79.91
0.06
0.07514088916718847
08.Feb.2017
79.85
-1.01
-1.2490724709374228
07.Feb.2017
80.86
-0.31
-0.3819145004311938
06.Feb.2017
81.17
0.27
0.3337453646477132
03.Feb.2017
80.9
1.21
1.5183837369808006
02.Feb.2017
79.69
1.5
1.918403887965213
01.Feb.2017
78.19
-0.97
-1.225366346639717
31.Jan.2017
79.16
-0.12
-0.15136226034308778
30.Jan.2017
79.28
0.02
0.025233409033560434
27.Jan.2017
79.26
0.48
0.6092916984006093
26.Jan.2017
78.78
0.45
0.5744925315970892
25.Jan.2017
78.33
-0.22
-0.2800763844684914
24.Jan.2017
78.55
0.8
1.0289389067524115
23.Jan.2017
77.75
-0.97
-1.2322154471544715
20.Jan.2017
78.72
0.59
0.7551516702931013
19.Jan.2017
78.13
-0.96
-1.2138070552535087
18.Jan.2017
79.09
0.17
0.21540800810947794
17.Jan.2017
78.92
-1.7
-2.108657901265195
16.Jan.2017
80.62
0.12
0.14906832298136646
13.Jan.2017
80.5
-0.07
-0.08688097306689835
12.Jan.2017
80.57
1.08
1.3586614668511763
11.Jan.2017
79.49
-0.92
-1.144136301455043
10.Jan.2017
80.41
0.41
0.5125
09.Jan.2017
80
0.27
0.33864291985450895
06.Jan.2017
79.73
0.19
0.2388735227558461
05.Jan.2017
79.54
-0.12
-0.1506402209389907
04.Jan.2017
79.66
-0.6
-0.74757039621231
03.Jan.2017
80.26
1.7
2.163951120162933
02.Jan.2017
78.56
0.17
0.21686439596887358
30.Dec.2016
78.39
-0.38
-0.4824171638948838
29.Dec.2016
78.77
0.34
0.4335075863827617
28.Dec.2016
78.43
0.96
1.239189363624629
27.Dec.2016
77.47
0.04
0.051659563476688625
23.Dec.2016
77.43
0.07
0.0904860392967942
22.Dec.2016
77.36
-0.63
-0.8077958712655469
21.Dec.2016
77.99
0.18
0.2313327335818018
20.Dec.2016
77.81
0.72
0.9339732779867687
19.Dec.2016
77.09
-0.36
-0.4648160103292447
16.Dec.2016
77.45
1.33
1.74724119810825
15.Dec.2016
76.12
0.01
0.01313887793982394
14.Dec.2016
76.11
-0.59
-0.7692307692307693
13.Dec.2016
76.7
0.43
0.5637865477907434
12.Dec.2016
76.27
1.14
1.5173698921868761
09.Dec.2016
75.13
0.13
0.17333333333333334
08.Dec.2016
75
0.5
0.6711409395973155
07.Dec.2016
74.5
1.82
2.5041276829939463
06.Dec.2016
72.68
0.3
0.4144791378833932
05.Dec.2016
72.38
0.73
1.0188415910676902
02.Dec.2016
71.65
0.02
0.027921262041044254
01.Dec.2016
71.63
-0.62
-0.8581314878892734
30.Nov.2016
72.25
0.95
1.332398316970547
29.Nov.2016
71.3
-0.68
-0.9447068630175048
28.Nov.2016
71.98
-0.7
-0.9631260319207485
25.Nov.2016
72.68
0.14
0.19299696719051557
24.Nov.2016
72.54
0.01
0.013787398317937405
23.Nov.2016
72.53
-0.65
-0.8882208253621208
22.Nov.2016
73.18
1.04
1.4416412531189353
21.Nov.2016
72.14
0.23
0.3198442497566402
18.Nov.2016
71.91
0.28
0.39089766857461955
17.Nov.2016
71.63
1
1.4158289678606824
16.Nov.2016
70.63
-0.38
-0.5351358963526264
15.Nov.2016
71.01
1.27
1.82104961284772
14.Nov.2016
69.74
-0.28
-0.3998857469294487
11.Nov.2016
70.02
-2.22
-3.0730897009966776
10.Nov.2016
72.24
0.46
0.64084703259961
09.Nov.2016
71.78
0.64
0.8996345234748383
08.Nov.2016
71.14
0.49
0.6935598018400566
07.Nov.2016
70.65
1.51
2.1839745444026613
04.Nov.2016
69.14
-1.76
-2.4823695345557124
03.Nov.2016
70.9
-0.78
-1.0881696428571428
02.Nov.2016
71.68
-1.72
-2.343324250681199
31.Oct.2016
73.4
0.05
0.0681663258350375
28.Oct.2016
73.35
0.2
0.2734107997265892
27.Oct.2016
73.15
-0.22
-0.29985007496251875
26.Oct.2016
73.37
-1.09
-1.4638732205210852
25.Oct.2016
74.46
0.9
1.2234910277324633
24.Oct.2016
73.56
0.39
0.5330053300533005
21.Oct.2016
73.17
-0.35
-0.47606093579978237
20.Oct.2016
73.52
0.57
0.7813570938999315
19.Oct.2016
72.95
0.58
0.8014370595550643
18.Oct.2016
72.37
-0.29
-0.39911918524635287
17.Oct.2016
72.66
-0.3
-0.41118421052631576
14.Oct.2016
72.96
0.62
0.8570638650815593
13.Oct.2016
72.34
-1.01
-1.3769597818677572
12.Oct.2016
73.35
-0.35
-0.47489823609226595
11.Oct.2016
73.7
0.26
0.3540305010893246
10.Oct.2016
73.44
0.6
0.8237232289950577
07.Oct.2016
72.84
1.42
1.9882385886306357
06.Oct.2016
71.42
0.72
1.0183875530410185
05.Oct.2016
70.7
0.08
0.11328235627301048
04.Oct.2016
70.62
0.71
1.0155914747532542
03.Oct.2016
69.91
1.23
1.7909143855562026
30.Sep.2016
68.68
-0.5
-0.7227522405319456
29.Sep.2016
69.18
0.56
0.8160886039055669
28.Sep.2016
68.62
0.14
0.2044392523364486
27.Sep.2016
68.48
-0.52
-0.7536231884057971
26.Sep.2016
69
-1.32
-1.8771331058020477
23.Sep.2016
70.32
-0.2
-0.28360748723766305
22.Sep.2016
70.52
1.75
2.544714264941108
21.Sep.2016
68.77
0.62
0.9097578870139399
20.Sep.2016
68.15
0.03
0.04403992953611274
19.Sep.2016
68.12
1.01
1.5049918045000745
16.Sep.2016
67.11
0.18
0.2689376961004034
15.Sep.2016
66.93
-0.36
-0.5349977708426215
14.Sep.2016
67.29
0.19
0.28315946348733234
13.Sep.2016
67.1
0.3
0.4491017964071856
12.Sep.2016
66.8
-1.14
-1.6779511333529584
09.Sep.2016
67.94
-0.81
-1.1781818181818182
08.Sep.2016
68.75
0.44
0.644122383252818
07.Sep.2016
68.31
0.96
1.4253897550111359
06.Sep.2016
67.35
-0.22
-0.3255882788219624
05.Sep.2016
67.57
1.07
1.6090225563909775
02.Sep.2016
66.5
0.92
1.4028667276608722
01.Sep.2016
65.58
-1.13
-1.693898965672313
31.Aug.2016
66.71
-0.65
-0.9649643705463183
30.Aug.2016
67.36
-0.19
-0.28127313101406365
29.Aug.2016
67.55
0.31
0.46103509815585964
26.Aug.2016
67.24
0.58
0.8700870087008701
25.Aug.2016
66.66
0.4
0.6036824630244492
24.Aug.2016
66.26
-1.36
-2.0112392783200237
23.Aug.2016
67.62
-0.03
-0.04434589800443459
22.Aug.2016
67.65
-0.58
-0.8500659533929357
19.Aug.2016
68.23
0.15
0.22032902467685075
18.Aug.2016
68.08
-0.92
-1.3333333333333333
17.Aug.2016
69
-0.67
-0.9616764748098177
16.Aug.2016
69.67
0.49
0.7082971957213068
12.Aug.2016
69.18
0.05
0.07232749891508751
11.Aug.2016
69.13
0.36
0.5234840773593137
10.Aug.2016
68.77
-0.31
-0.4487550665894615
09.Aug.2016
69.08
0.65
0.9498757854742073
08.Aug.2016
68.43
1.18
1.754646840148699
05.Aug.2016
67.25
1.37
2.079538554948391
04.Aug.2016
65.88
1.72
2.680798004987531
03.Aug.2016
64.16
-1.19
-1.820964039785769
02.Aug.2016
65.35
-0.26
-0.3962810547172687
01.Aug.2016
65.61
0.76
1.171935235158057
29.Jul.2016
64.85
-0.47
-0.7195345988977342
28.Jul.2016
65.32
-0.13
-0.19862490450725745
27.Jul.2016
65.45
0.55
0.847457627118644
26.Jul.2016
64.9
-0.84
-1.2777608761788866
25.Jul.2016
65.74
0.14
0.21341463414634146
22.Jul.2016
65.6
0.42
0.6443694384780607
21.Jul.2016
65.18
-0.24
-0.36686028737389176
20.Jul.2016
65.42
-1.46
-2.1830143540669855
19.Jul.2016
66.88
0.83
1.2566237698713096
18.Jul.2016
66.05
-1.12
-1.6674110465981837
15.Jul.2016
67.17
0.22
0.3286034353995519
14.Jul.2016
66.95
0.71
1.0718599033816425
13.Jul.2016
66.24
0.16
0.24213075060532688
12.Jul.2016
66.08
0.24
0.3645200486026732
11.Jul.2016
65.84
0.96
1.4796547472256474
08.Jul.2016
64.88
0.25
0.3868172675228222
07.Jul.2016
64.63
1.17
1.843681058934762
06.Jul.2016
63.46
-0.16
-0.25149324111914495
05.Jul.2016
63.62
-0.12
-0.1882648258550361
04.Jul.2016
63.74
0.37
0.5838724948713903
01.Jul.2016
63.37
1.02
1.6359262229350442
30.Jun.2016
62.35
0.41
0.6619309008718114
29.Jun.2016
61.94
0.19
0.3076923076923077
28.Jun.2016
61.75
0.58
0.9481772110511689
27.Jun.2016
61.17
1.56
2.6170105686965273
24.Jun.2016
59.61
0.51
0.8629441624365483
22.Jun.2016
59.1
0.09
0.1525165226232842
21.Jun.2016
59.01
0.38
0.6481323554494286
20.Jun.2016
58.63
-0.24
-0.4076779344317989
17.Jun.2016
58.87
1
1.7280110592707794
16.Jun.2016
57.87
-1.18
-1.9983065198983911
15.Jun.2016
59.05
0
0
14.Jun.2016
59.05
-0.11
-0.18593644354293443
13.Jun.2016
59.16
-1.15
-1.9068147902503731
10.Jun.2016
60.31
-1.07
-1.7432388400130336
09.Jun.2016
61.38
-0.66
-1.0638297872340425
08.Jun.2016
62.04
0.95
1.5550826649206089
07.Jun.2016
61.09
0.33
0.54312047399605
06.Jun.2016
60.76
1.25
2.1004873130566293
03.Jun.2016
59.51
0.92
1.5702338282983443
02.Jun.2016
58.59
-0.44
-0.7453837032017618
01.Jun.2016
59.03
-0.6
-1.006204930404159
31.May.2016
59.63
-0.03
-0.05028494803888703
30.May.2016
59.66
0.27
0.45462199023404615
27.May.2016
59.39
0.02
0.0336870473303015
26.May.2016
59.37
0.18
0.30410542321338063
25.May.2016
59.19
0.47
0.8004087193460491
24.May.2016
58.72
0.32
0.547945205479452
23.May.2016
58.4
-0.08
-0.13679890560875513
20.May.2016
58.48
0.56
0.9668508287292817
19.May.2016
57.92
-1.11
-1.8803997967135355
18.May.2016
59.03
-0.63
-1.0559839088166276
17.May.2016
59.66
0.05
0.08387854386847844
13.May.2016
59.61
0.16
0.2691337258200168
12.May.2016
59.45
0.24
0.4053369363283229
11.May.2016
59.21
0.51
0.868824531516184
10.May.2016
58.7
-0.53
-0.8948168158028026
09.May.2016
59.23
0.28
0.47497879558948264
06.May.2016
58.95
-0.45
-0.7575757575757576
04.May.2016
59.4
-0.53
-0.8843650926080427
03.May.2016
59.93
-1.09
-1.7862995739101935
02.May.2016
61.02
-0.28
-0.4567699836867863
29.Apr.2016
61.3
-0.22
-0.3576072821846554
28.Apr.2016
61.52
0.46
0.7533573534228628
27.Apr.2016
61.06
0.17
0.27919198554770897
26.Apr.2016
60.89
-0.62
-1.0079661843602665
25.Apr.2016
61.51
-1
-1.5997440409534474
22.Apr.2016
62.51
0.23
0.3692999357739242
21.Apr.2016
62.28
0.07
0.11252210255585919
20.Apr.2016
62.21
0.61
0.9902597402597403
19.Apr.2016
61.6
0.75
1.2325390304026294
18.Apr.2016
60.85
-0.77
-1.2495942875689712
15.Apr.2016
61.62
0.06
0.09746588693957114
14.Apr.2016
61.56
0.06
0.0975609756097561
13.Apr.2016
61.5
1.24
2.057749751078659
12.Apr.2016
60.26
-0.18
-0.29781601588352086
11.Apr.2016
60.44
0.36
0.5992010652463382
08.Apr.2016
60.08
0.8
1.349527665317139
07.Apr.2016
59.28
-0.28
-0.47011417058428473
06.Apr.2016
59.56
0.25
0.42151407857022427
05.Apr.2016
59.31
-0.86
-1.4292836961941167
04.Apr.2016
60.17
0.2
0.33350008337502085
01.Apr.2016
59.97
-0.38
-0.6296603148301574
31.Mar.2016
60.35
0.56
0.9366114734905503
30.Mar.2016
59.79
1.51
2.590940288263555
29.Mar.2016
58.28
-0.34
-0.5800068236096895
24.Mar.2016
58.62
-0.83
-1.3961312026913373
23.Mar.2016
59.45
-0.42
-0.7015199599131452
22.Mar.2016
59.87
0.2
0.33517680576504105
21.Mar.2016
59.67
0.12
0.20151133501259447
18.Mar.2016
59.55
0.64
1.086402987608216
17.Mar.2016
58.91
0.76
1.3069647463456577
16.Mar.2016
58.15
0.32
0.5533460141794916
15.Mar.2016
57.83
0.11
0.19057519057519057
14.Mar.2016
57.72
-0.56
-0.9608785175017158
11.Mar.2016
58.28
0.31
0.5347593582887701
10.Mar.2016
57.97
0.78
1.363874803287288
09.Mar.2016
57.19
-0.11
-0.19197207678883071
08.Mar.2016
57.3
0.32
0.5616005616005616
07.Mar.2016
56.98
0.74
1.3157894736842106
04.Mar.2016
56.24
0.52
0.9332376166547021
03.Mar.2016
55.72
0.07
0.12578616352201258
02.Mar.2016
55.65
0.18
0.32449972958355866
01.Mar.2016
55.47
0.38
0.6897803594118714
29.Feb.2016
55.09
-0.04
-0.07255577725376383
26.Feb.2016
55.13
1
1.8474043968224645
25.Feb.2016
54.13
1.36
2.577221906386204
24.Feb.2016
52.77
-1.23
-2.2777777777777777
23.Feb.2016
54
0.22
0.4090740052063964
22.Feb.2016
53.78
2.08
4.02321083172147
19.Feb.2016
51.7
-0.74
-1.4111365369946605
18.Feb.2016
52.44
0.77
1.4902264370040643
17.Feb.2016
51.67
1.34
2.662427975362607
16.Feb.2016
50.33
0.69
1.3900080580177276
15.Feb.2016
49.64
0.89
1.8256410256410256
12.Feb.2016
48.75
0.41
0.848158874637981
11.Feb.2016
48.34
-0.22
-0.45304777594728174
10.Feb.2016
48.56
0.12
0.2477291494632535
09.Feb.2016
48.44
-0.92
-1.8638573743922204
08.Feb.2016
49.36
-1.63
-3.196705236320847
05.Feb.2016
50.99
-0.26
-0.5073170731707317
04.Feb.2016
51.25
1.39
2.787805856397914
03.Feb.2016
49.86
-0.24
-0.47904191616766467
02.Feb.2016
50.1
-1.41
-2.7373325567850904
01.Feb.2016
51.51
-0.6
-1.1514104778353482
29.Jan.2016
52.11
0.98
1.916682964991199
28.Jan.2016
51.13
1.1
2.198680791525085
27.Jan.2016
50.03
0.97
1.9771708112515287
26.Jan.2016
49.06
0.13
0.2656856734109953
25.Jan.2016
48.93
0.09
0.18427518427518427
22.Jan.2016
48.84
2.13
4.56005138086063
21.Jan.2016
46.71
-0.07
-0.1496365968362548
20.Jan.2016
46.78
-2.07
-4.237461617195496
19.Jan.2016
48.85
1.03
2.1539104976997074
18.Jan.2016
47.82
-0.86
-1.7666392769104355
15.Jan.2016
48.68
-1.07
-2.150753768844221
14.Jan.2016
49.75
-1.21
-2.3744113029827316
13.Jan.2016
50.96
0.18
0.3544702638834187
12.Jan.2016
50.78
0.85
1.70238333667134
11.Jan.2016
49.93
-0.77
-1.5187376725838264
08.Jan.2016
50.7
-0.33
-0.6466784244562023
07.Jan.2016
51.03
-1
-1.9219680953296174
06.Jan.2016
52.03
-0.56
-1.0648412245674082
05.Jan.2016
52.59
-0.14
-0.26550350843921866
04.Jan.2016
52.73
-1.39
-2.5683665927568367
31.Dec.2015
54.12
0.23
0.42679532380775653
30.Dec.2015
53.89
-0.58
-1.064806315402974
29.Dec.2015
54.47
0.09
0.16550202280250093
28.Dec.2015
54.38
0.03
0.05519779208831647
23.Dec.2015
54.35
0.71
1.3236390753169276
22.Dec.2015
53.64
0.28
0.5247376311844077
21.Dec.2015
53.36
0.21
0.3951081843838194
18.Dec.2015
53.15
-1.01
-1.8648449039881831
17.Dec.2015
54.16
1.58
3.00494484594903
16.Dec.2015
52.58
0.6
1.1542901115813775
15.Dec.2015
51.98
1.55
3.073567321039064
14.Dec.2015
50.43
-0.55
-1.0788544527265593
11.Dec.2015
50.98
-1.26
-2.411944869831547
10.Dec.2015
52.24
-0.19
-0.36238794583253864
09.Dec.2015
52.43
0.05
0.09545628102329133
08.Dec.2015
52.38
-0.99
-1.854974704890388
07.Dec.2015
53.37
-0.34
-0.6330292310556693
04.Dec.2015
53.71
-1.39
-2.5226860254083485
03.Dec.2015
55.1
-0.5
-0.8992805755395683
02.Dec.2015
55.6
-0.23
-0.41196489342647324
01.Dec.2015
55.83
-0.25
-0.4457917261055635
30.Nov.2015
56.08
-0.06
-0.10687566797292483
27.Nov.2015
56.14
-0.16
-0.2841918294849023
26.Nov.2015
56.3
-0.57
-1.0022859152452963
25.Nov.2015
56.87
0.1
0.17614937466971992
24.Nov.2015
56.77
-0.98
-1.696969696969697
23.Nov.2015
57.75
-0.25
-0.43103448275862066
20.Nov.2015
58
0.29
0.5025125628140703
19.Nov.2015
57.71
0.09
0.15619576535925025
18.Nov.2015
57.62
0.84
1.479394152870729
17.Nov.2015
56.78
1.53
2.769230769230769
16.Nov.2015
55.25
0.18
0.3268567278009806
13.Nov.2015
55.07
-0.5
-0.8997660608241858
12.Nov.2015
55.57
-0.78
-1.3842058562555457
11.Nov.2015
56.35
0.05
0.08880994671403197
10.Nov.2015
56.3
-0.19
-0.33634271552487166
09.Nov.2015
56.49
-0.07
-0.12376237623762376
06.Nov.2015
56.56
-0.85
-1.4805782964640306
05.Nov.2015
57.41
-0.42
-0.7262666436105828
04.Nov.2015
57.83
0.58
1.0131004366812226
03.Nov.2015
57.25
0.65
1.1484098939929328
02.Nov.2015
56.6
1.63
2.965253774786247
30.Oct.2015
54.97
0.06
0.1092697140775815
29.Oct.2015
54.91
-0.95
-1.7006802721088434
28.Oct.2015
55.86
0.67
1.2139880413118318
27.Oct.2015
55.19
-0.51
-0.9156193895870736
26.Oct.2015
55.7
-0.74
-1.3111268603827073
23.Oct.2015
56.44
0.66
1.1832197920401577
22.Oct.2015
55.78
0.63
1.14233907524932
21.Oct.2015
55.15
-0.48
-0.8628437893223081
20.Oct.2015
55.63
0.38
0.6877828054298643
19.Oct.2015
55.25
-0.69
-1.2334644261708974
16.Oct.2015
55.94
-0.06
-0.10714285714285714
15.Oct.2015
56
0.45
0.8100810081008101
14.Oct.2015
55.55
0.2
0.36133694670280037
13.Oct.2015
55.35
-0.45
-0.8064516129032258
12.Oct.2015
55.8
-0.61
-1.081368551675235
09.Oct.2015
56.41
1.65
3.0131482834185537
08.Oct.2015
54.76
0.41
0.7543698252069917
07.Oct.2015
54.35
1.53
2.896630064369557
06.Oct.2015
52.82
0.88
1.6942626107046592
05.Oct.2015
51.94
2.34
4.717741935483871
02.Oct.2015
49.6
-0.77
-1.528687710939051
01.Oct.2015
50.37
-0.47
-0.9244689221085759
30.Sep.2015
50.84
0.62
1.2345679012345678
29.Sep.2015
50.22
0.26
0.5204163330664532
28.Sep.2015
49.96
-0.85
-1.672899035622909
25.Sep.2015
50.81
0.84
1.681008605163098
24.Sep.2015
49.97
-0.61
-1.2060102807433768
23.Sep.2015
50.58
0.16
0.31733439111463707
22.Sep.2015
50.42
-1.06
-2.059052059052059
21.Sep.2015
51.48
0.16
0.3117692907248636
18.Sep.2015
51.32
-1.02
-1.9487963316774932
17.Sep.2015
52.34
0.05
0.09562057754828839
16.Sep.2015
52.29
0.88
1.7117292355572846
15.Sep.2015
51.41
0.94
1.8624925698434713
14.Sep.2015
50.47
0.03
0.05947660586835844
11.Sep.2015
50.44
0.27
0.5381702212477576
10.Sep.2015
50.17
-0.74
-1.4535454724022785
09.Sep.2015
50.91
0.3
0.5927682276229994
08.Sep.2015
50.61
0.2
0.3967466772465781
07.Sep.2015
50.41
-0.73
-1.4274540477121627
04.Sep.2015
51.14
-0.54
-1.0448916408668731
03.Sep.2015
51.68
0.37
0.7211069966868057
02.Sep.2015
51.31
-0.4
-0.7735447689035003
01.Sep.2015
51.71
-0.35
-0.6723011909335382
31.Aug.2015
52.06
-0.5
-0.9512937595129376
28.Aug.2015
52.56
1.11
2.1574344023323615
27.Aug.2015
51.45
2.4
4.892966360856269
26.Aug.2015
49.05
0.2
0.4094165813715456
25.Aug.2015
48.85
2.35
5.053763440860215
24.Aug.2015
46.5
-3.83
-7.609775481819988
21.Aug.2015
50.33
-1.05
-2.043596730245232
20.Aug.2015
51.38
-0.86
-1.6462480857580397
19.Aug.2015
52.24
0.05
0.09580379383023568
18.Aug.2015
52.19
-0.82
-1.5468779475570646
17.Aug.2015
53.01
-0.94
-1.742354031510658
14.Aug.2015
53.95
0.12
0.2229240200631618
13.Aug.2015
53.83
-0.5
-0.9203018590097553
12.Aug.2015
54.33
-0.7
-1.2720334363074686
11.Aug.2015
55.03
0.21
0.38307187157971545
10.Aug.2015
54.82
-0.15
-0.27287611424413316
07.Aug.2015
54.97
0.32
0.585544373284538
06.Aug.2015
54.65
-0.5
-0.9066183136899365
05.Aug.2015
55.15
0.17
0.3092033466715169
04.Aug.2015
54.98
-0.13
-0.23589185265831972
03.Aug.2015
55.11
-1.26
-2.2352315061202765
31.Jul.2015
56.37
0.45
0.8047210300429185
30.Jul.2015
55.92
0.32
0.5755395683453237
29.Jul.2015
55.6
0.23
0.41538739389561136
28.Jul.2015
55.37
0.16
0.2898025719978265
27.Jul.2015
55.21
-1.75
-3.072331460674157
24.Jul.2015
56.96
-0.81
-1.4021118227453695
23.Jul.2015
57.77
-0.31
-0.5337465564738292
22.Jul.2015
58.08
-0.8
-1.358695652173913
21.Jul.2015
58.88
0.18
0.30664395229982966
20.Jul.2015
58.7
-1.36
-2.2644022644022646
17.Jul.2015
60.06
-0.19
-0.3153526970954357
16.Jul.2015
60.25
0.47
0.7862161257945801
15.Jul.2015
59.78
-0.03
-0.05015883631499749
14.Jul.2015
59.81
0.01
0.016722408026755852
13.Jul.2015
59.8
0.32
0.5379959650302623
10.Jul.2015
59.48
1.27
2.1817557120769626
09.Jul.2015
58.21
0.99
1.7301642782243971
08.Jul.2015
57.22
-0.25
-0.43500957021054465
07.Jul.2015
57.47
-0.75
-1.2882171075231879
06.Jul.2015
58.22
-0.71
-1.2048192771084338
03.Jul.2015
58.93
-0.21
-0.35508961785593507
02.Jul.2015
59.14
-0.63
-1.054040488539401
01.Jul.2015
59.77
1.15
1.9617877857386556
30.Jun.2015
58.62
0.29
0.49717126692953884
29.Jun.2015
58.33
-1.85
-3.074111000332336
26.Jun.2015
60.18
0.02
0.03324468085106383
25.Jun.2015
60.16
-0.37
-0.6112671402610276
24.Jun.2015
60.53
-0.26
-0.42770192465866097
22.Jun.2015
60.79
1.42
2.3917803604514063
19.Jun.2015
59.37
-0.41
-0.6858481097356975
18.Jun.2015
59.78
-0.06
-0.10026737967914438
17.Jun.2015
59.84
-0.27
-0.4491765097321577
16.Jun.2015
60.11
0.19
0.3170894526034713
15.Jun.2015
59.92
-0.95
-1.5607031378347298
12.Jun.2015
60.87
-0.53
-0.8631921824104235
11.Jun.2015
61.4
0.11
0.17947462881383586
10.Jun.2015
61.29
0.56
0.9221142763049563
09.Jun.2015
60.73
0.37
0.6129887342611001
08.Jun.2015
60.36
-1.35
-2.1876519202722413
05.Jun.2015
61.71
-1.04
-1.657370517928287
04.Jun.2015
62.75
-0.91
-1.429469054351241
03.Jun.2015
63.66
0.27
0.4259346900141978
02.Jun.2015
63.39
-0.43
-0.6737699780633031
01.Jun.2015
63.82
-0.91
-1.4058396415881353
29.May.2015
64.73
0.21
0.3254804711717297
28.May.2015
64.52
-0.47
-0.7231881827973534
27.May.2015
64.99
-0.53
-0.8089133089133089
26.May.2015
65.52
-0.93
-1.399548532731377
22.May.2015
66.45
0.91
1.3884650595056454
21.May.2015
65.54
-0.71
-1.0716981132075472
20.May.2015
66.25
-1.13
-1.6770555060848917
19.May.2015
67.38
-0.2
-0.2959455460195324
18.May.2015
67.58
1.05
1.578235382534195
15.May.2015
66.53
-0.42
-0.6273338312173263
13.May.2015
66.95
1.36
2.0734868120140266
12.May.2015
65.59
-0.59
-0.8915080084617709
11.May.2015
66.18
-0.77
-1.1501120238984317
08.May.2015
66.95
-0.32
-0.47569496060651106
07.May.2015
67.27
-0.7
-1.0298661174047374
06.May.2015
67.97
0.39
0.5770938147380882
05.May.2015
67.58
0.59
0.8807284669353634
04.May.2015
66.99
1.11
1.6848816029143898
30.Apr.2015
65.88
0.06
0.09115770282588878
29.Apr.2015
65.82
0.02
0.030395136778115502
28.Apr.2015
65.8
-0.86
-1.2901290129012901
27.Apr.2015
66.66
0.88
1.3377926421404682
24.Apr.2015
65.78
0.16
0.243828101188662
23.Apr.2015
65.62
1.12
1.7364341085271318
22.Apr.2015
64.5
-0.43
-0.6622516556291391
21.Apr.2015
64.93
0.17
0.2625077208153181
20.Apr.2015
64.76
-0.15
-0.23108920043136652
17.Apr.2015
64.91
-1.61
-2.420324714371618
16.Apr.2015
66.52
0.9
1.3715330691862238
15.Apr.2015
65.62
0.51
0.783289817232376
14.Apr.2015
65.11
-0.7
-1.063668135541711
13.Apr.2015
65.81
0.04
0.060818002128630075
10.Apr.2015
65.77
0.1
0.15227653418608192
09.Apr.2015
65.67
1.27
1.9720496894409938
08.Apr.2015
64.4
0.47
0.7351791021429689
07.Apr.2015
63.93
1.28
2.043096568236233
02.Apr.2015
62.65
1.63
2.6712553261225827
01.Apr.2015
61.02
0.56
0.926232219649355
31.Mar.2015
60.46
-0.4
-0.6572461386789352
30.Mar.2015
60.86
1.33
2.234167646564757
27.Mar.2015
59.53
-1.06
-1.749463607856082
26.Mar.2015
60.59
-1.23
-1.9896473633128438
25.Mar.2015
61.82
0.33
0.5366726296958855
24.Mar.2015
61.49
0.31
0.5067015364498202
23.Mar.2015
61.18
0.59
0.9737580458821588
20.Mar.2015
60.59
0.9
1.5077902496230524
19.Mar.2015
59.69
0.77
1.306856754921928
18.Mar.2015
58.92
0.7
1.202335967021642
17.Mar.2015
58.22
0.97
1.6943231441048034
16.Mar.2015
57.25
-0.26
-0.45209528777603897
13.Mar.2015
57.51
-0.86
-1.473359602535549
12.Mar.2015
58.37
0.93
1.6190807799442897
11.Mar.2015
57.44
-0.29
-0.5023384721981639
10.Mar.2015
57.73
-1.85
-3.1050688150386034
09.Mar.2015
59.58
-0.77
-1.275890637945319
06.Mar.2015
60.35
-0.21
-0.3467635402906209
05.Mar.2015
60.56
0.94
1.5766521301576653
04.Mar.2015
59.62
-1.24
-2.0374630299046994
03.Mar.2015
60.86
0.18
0.2966381015161503
02.Mar.2015
60.68
-0.12
-0.19736842105263158
27.Feb.2015
60.8
-1.05
-1.6976556184316896
26.Feb.2015
61.85
0.79
1.2938093678349165
25.Feb.2015
61.06
-0.15
-0.24505799705930403
24.Feb.2015
61.21
0.37
0.6081525312294543
23.Feb.2015
60.84
-1.01
-1.6329830234438156
20.Feb.2015
61.85
0.35
0.5691056910569106
19.Feb.2015
61.5
-1.04
-1.6629357211384714
18.Feb.2015
62.54
0.83
1.345000810241452
17.Feb.2015
61.71
-0.33
-0.5319148936170213
16.Feb.2015
62.04
-0.01
-0.016116035455278
13.Feb.2015
62.05
1.55
2.56198347107438
12.Feb.2015
60.5
1.71
2.908657935022963
11.Feb.2015
58.79
-0.06
-0.10195412064570943
10.Feb.2015
58.85
-0.46
-0.7755859045692126
09.Feb.2015
59.31
-0.17
-0.28581035642232683
06.Feb.2015
59.48
0.58
0.9847198641765704
05.Feb.2015
58.9
-0.15
-0.2540220152413209
04.Feb.2015
59.05
-0.93
-1.5505168389463155
03.Feb.2015
59.98
1.51
2.5825209509149993
02.Feb.2015
58.47
0.42
0.7235142118863049
30.Jan.2015
58.05
-0.34
-0.5822914882685392
29.Jan.2015
58.39
-0.37
-0.6296800544588155
28.Jan.2015
58.76
-0.56
-0.9440323668240054
27.Jan.2015
59.32
-0.6
-1.0013351134846462
26.Jan.2015
59.92
-1.5
-2.44220123738196
23.Jan.2015
61.42
0.71
1.1694943172459233
22.Jan.2015
60.71
1.03
1.7258713136729222
21.Jan.2015
59.68
1.46
2.507729302645139
20.Jan.2015
58.22
-0.07
-0.1200892091267799
19.Jan.2015
58.29
0.62
1.0750823651812034
16.Jan.2015
57.67
-0.5
-0.8595495960116899
15.Jan.2015
58.17
-0.02
-0.03437016669530847
14.Jan.2015
58.19
-0.49
-0.8350374914792092
13.Jan.2015
58.68
0.02
0.03409478349812479
12.Jan.2015
58.66
-0.63
-1.062573789846517
09.Jan.2015
59.29
-0.79
-1.31491344873502
08.Jan.2015
60.08
2.18
3.765112262521589
07.Jan.2015
57.9
0.77
1.34780325573254
06.Jan.2015
57.13
-0.45
-0.7815213615838833
05.Jan.2015
57.58
0.39
0.681937401643644
02.Jan.2015
57.19
-0.35
-0.6082725060827251
31.Dec.2014
57.54
0.12
0.2089864158829676
30.Dec.2014
57.42
-0.18
-0.3125
29.Dec.2014
57.6
--
--
23.Dec.2014
57.81
-1.12
-1.9005599864245715
22.Dec.2014
58.93
1.99
3.4949069195644538
19.Dec.2014
56.94
-0.53
-0.9222202888463547
18.Dec.2014
57.47
2.23
4.036929761042723
17.Dec.2014
55.24
4.21
8.25004899078973
16.Dec.2014
51.03
-4.91
-8.77726135144798
15.Dec.2014
55.94
-1.86
-3.217993079584775
12.Dec.2014
57.8
-1.03
-1.7508074111847696
11.Dec.2014
58.83
-1.35
-2.243270189431705
10.Dec.2014
60.18
-0.06
-0.099601593625498
09.Dec.2014
60.24
-1.11
-1.8092909535452322
08.Dec.2014
61.35
-1.13
-1.8085787451984634
05.Dec.2014
62.48
-0.41
-0.6519319446652886
04.Dec.2014
62.89
-0.07
-0.11118170266836086
03.Dec.2014
62.96
-0.02
-0.031756113051762465
02.Dec.2014
62.98
0.03
0.04765687053216839
01.Dec.2014
62.95
-1.63
-2.524001238773614
28.Nov.2014
64.58
-0.35
-0.5390420452795318
27.Nov.2014
64.93
0.1
0.15424957581366652
26.Nov.2014
64.83
-0.8
-1.2189547463050434
25.Nov.2014
65.63
-0.17
-0.25835866261398177
24.Nov.2014
65.8
0.05
0.07604562737642585
21.Nov.2014
65.75
1.22
1.8905935223926855
20.Nov.2014
64.53
0.05
0.07754342431761786
19.Nov.2014
64.48
-0.13
-0.2012072434607646
18.Nov.2014
64.61
0.52
0.8113590263691683
17.Nov.2014
64.09
0.41
0.6438442211055276
14.Nov.2014
63.68
0.13
0.2045633359559402
13.Nov.2014
63.55
-0.03
-0.04718464926077383
12.Nov.2014
63.58
0.95
1.5168449624780456
11.Nov.2014
62.63
-0.26
-0.413420257592622
10.Nov.2014
62.89
1
1.6157699143641946
07.Nov.2014
61.89
-0.81
-1.291866028708134
06.Nov.2014
62.7
-0.43
-0.6811341675906859
05.Nov.2014
63.13
-0.46
-0.7233841799025004
04.Nov.2014
63.59
-0.62
-0.9655816850957795
03.Nov.2014
64.21
-0.23
-0.3569211669770329
31.Oct.2014
64.44
0.17
0.26450910222498836
30.Oct.2014
64.27
0.95
1.5003158559696779
29.Oct.2014
63.32
0.29
0.46009836585752817
28.Oct.2014
63.03
0.52
0.8318669012957927
27.Oct.2014
62.51
0.07
0.11210762331838565
24.Oct.2014
62.44
-0.29
-0.4622987406344652
23.Oct.2014
62.73
-0.01
-0.015938795027095953
22.Oct.2014
62.74
0.28
0.44828690361831575
21.Oct.2014
62.46
0.82
1.3303049967553537
20.Oct.2014
61.64
-0.41
-0.660757453666398
17.Oct.2014
62.05
0.89
1.4551994767822105
16.Oct.2014
61.16
-0.87
-1.4025471546026116
15.Oct.2014
62.03
-0.46
-0.7361177788446152
14.Oct.2014
62.49
0.15
0.24061597690086622
13.Oct.2014
62.34
0.57
0.9227780475959203
10.Oct.2014
61.77
-0.86
-1.3731438607695992
09.Oct.2014
62.63
0.45
0.7237053715020907
08.Oct.2014
62.18
-0.89
-1.4111304899318218
07.Oct.2014
63.07
-0.69
-1.0821831869510665
06.Oct.2014
63.76
0.74
1.174230403046652
03.Oct.2014
63.02
0.51
0.8158694608862582
02.Oct.2014
62.51
-0.45
-0.7147395171537484
01.Oct.2014
62.96
-0.48
-0.7566204287515763
30.Sep.2014
63.44
-0.06
-0.09448818897637795
29.Sep.2014
63.5
-0.66
-1.0286783042394014
26.Sep.2014
64.16
-0.36
-0.5579665220086795
25.Sep.2014
64.52
-0.5
-0.7689941556444171
24.Sep.2014
65.02
0.27
0.416988416988417
23.Sep.2014
64.75
-0.12
-0.1849853553260367
22.Sep.2014
64.87
-0.99
-1.5031885818402673
19.Sep.2014
65.86
-0.01
-0.015181417944436011
18.Sep.2014
65.87
-0.86
-1.288775663120036
17.Sep.2014
66.73
-0.21
-0.313713773528533
16.Sep.2014
66.94
0.58
0.8740204942736588
15.Sep.2014
66.36
-0.59
-0.8812546676624347
12.Sep.2014
66.95
-0.1
-0.14914243102162567
11.Sep.2014
67.05
-1.51
-2.2024504084014
10.Sep.2014
68.56
-0.71
-1.0249747365381838
09.Sep.2014
69.27
-0.5
-0.7166403898523721
08.Sep.2014
69.77
0.05
0.0717154331612163
05.Sep.2014
69.72
0.99
1.4404190309908338
04.Sep.2014
68.73
0.43
0.6295754026354319
03.Sep.2014
68.3
2.81
4.290731409375478
02.Sep.2014
65.49
-0.01
-0.015267175572519083
01.Sep.2014
65.5
-0.47
-0.7124450507806579
29.Aug.2014
65.97
-1.98
-2.9139072847682117
28.Aug.2014
67.95
-1.96
-2.80360463453011
27.Aug.2014
69.91
0.22
0.3156837422872722
26.Aug.2014
69.69
0.5
0.7226477814713109
25.Aug.2014
69.19
0.15
0.21726535341830822
22.Aug.2014
69.04
-0.67
-0.961124659302826
21.Aug.2014
69.71
0.93
1.352137249200349
20.Aug.2014
68.78
-0.39
-0.5638282492410004
19.Aug.2014
69.17
1.12
1.6458486407053636
18.Aug.2014
68.05
0.22
0.32434026242075775
14.Aug.2014
67.83
0.77
1.1482254697286012
13.Aug.2014
67.06
1.17
1.7756867506450145
12.Aug.2014
65.89
-0.23
-0.34785238959467635
11.Aug.2014
66.12
0.96
1.4732965009208103
08.Aug.2014
65.16
0.56
0.8668730650154799
07.Aug.2014
64.6
-0.4
-0.6153846153846154
06.Aug.2014
65
-1.17
-1.768172888015717
05.Aug.2014
66.17
-1.02
-1.51808304807263
04.Aug.2014
67.19
0.22
0.3285053008809915
01.Aug.2014
66.97
-0.24
-0.3570897187918465
31.Jul.2014
67.21
-0.99
-1.4516129032258065
30.Jul.2014
68.2
0.28
0.4122497055359246
29.Jul.2014
67.92
0.1
0.14744913005013272
28.Jul.2014
67.82
-1.18
-1.710144927536232
25.Jul.2014
69
-0.54
-0.7765314926660914
24.Jul.2014
69.54
0.35
0.5058534470299176
23.Jul.2014
69.19
0.12
0.173736788765021
22.Jul.2014
69.07
0.75
1.0977751756440282
21.Jul.2014
68.32
-0.81
-1.1717054824244177
18.Jul.2014
69.13
-0.87
-1.2428571428571429
17.Jul.2014
70
-1.31
-1.8370495021736082
16.Jul.2014
71.31
0.25
0.35181536729524343
15.Jul.2014
71.06
-0.32
-0.4483048472961614
14.Jul.2014
71.38
0.25
0.3514691410094194
11.Jul.2014
71.13
0.61
0.8650028360748724
10.Jul.2014
70.52
-1.09
-1.5221337801982964
09.Jul.2014
71.61
-0.15
-0.20903010033444816
08.Jul.2014
71.76
0.25
0.3496014543420501
07.Jul.2014
71.51
0.5
0.7041261794113505
04.Jul.2014
71.01
-0.32
-0.4486190943502033
03.Jul.2014
71.33
0.17
0.2388982574480045
02.Jul.2014
71.16
0.53
0.7503893529661617
01.Jul.2014
70.63
-0.71
-0.9952340902719372
30.Jun.2014
71.34
-0.51
-0.7098121085594989
27.Jun.2014
71.85
0.32
0.4473647420662659
26.Jun.2014
71.53
-0.97
-1.3379310344827586
25.Jun.2014
72.5
-1.01
-1.3739627261597063
24.Jun.2014
73.51
1.56
2.1681723419041
20.Jun.2014
71.95
-0.39
-0.539120818357755
19.Jun.2014
72.34
0.58
0.8082497212931996
18.Jun.2014
71.76
0.81
1.1416490486257929
17.Jun.2014
70.95
-0.34
-0.4769252349558143
16.Jun.2014
71.29
-0.3
-0.4190529403547982
13.Jun.2014
71.59
-1.48
-2.025455043109347
12.Jun.2014
73.07
0.19
0.26070252469813393
11.Jun.2014
72.88
-0.69
-0.937882288976485
10.Jun.2014
73.57
0.32
0.43686006825938567
06.Jun.2014
73.25
0.75
1.0344827586206897
05.Jun.2014
72.5
0.87
1.214574898785425
04.Jun.2014
71.63
0.3
0.42058040095331556
03.Jun.2014
71.33
-0.39
-0.5437813720022309
02.Jun.2014
71.72
0.07
0.09769713886950454
30.May.2014
71.65
0.7
0.9866102889358703
28.May.2014
70.95
0.7
0.99644128113879
27.May.2014
70.25
-1.04
-1.458830130453079
26.May.2014
71.29
0.35
0.493374682830561
23.May.2014
70.94
0.81
1.154997861115072
22.May.2014
70.13
0.63
0.9064748201438849
21.May.2014
69.5
0.79
1.149759860282346
20.May.2014
68.71
0.16
0.23340627279358134
19.May.2014
68.55
1.31
1.9482450922070196
16.May.2014
67.24
-0.79
-1.1612523886520654
15.May.2014
68.03
-0.13
-0.19072769953051644
14.May.2014
68.16
0.42
0.6200177147918512
13.May.2014
67.74
0.79
1.1799850634802092
12.May.2014
66.95
0.3
0.450112528132033
09.May.2014
66.65
-0.14
-0.20961221739781405
08.May.2014
66.79
0.73
1.1050560096881623
07.May.2014
66.06
2.25
3.5260930888575457
06.May.2014
63.81
0.36
0.5673758865248227
05.May.2014
63.45
-0.09
-0.141643059490085
02.May.2014
63.54
0.43
0.6813500237680241
30.Apr.2014
63.11
0.04
0.06342159505311559
29.Apr.2014
63.07
0.91
1.4639639639639639
28.Apr.2014
62.16
0.48
0.7782101167315175
25.Apr.2014
61.68
-0.84
-1.3435700575815739
24.Apr.2014
62.52
-1.06
-1.667190940547342
23.Apr.2014
63.58
-0.22
-0.3448275862068966
22.Apr.2014
63.8
0.44
0.6944444444444444
17.Apr.2014
63.36
0.47
0.7473366194943553
16.Apr.2014
62.89
-0.54
-0.8513321772032162
15.Apr.2014
63.43
-0.79
-1.2301463718467767
14.Apr.2014
64.22
-0.76
-1.1695906432748537
11.Apr.2014
64.98
-0.76
-1.1560693641618498
10.Apr.2014
65.74
0.92
1.4193150262264733
09.Apr.2014
64.82
-0.68
-1.0381679389312977
08.Apr.2014
65.5
0.27
0.41391997547140885
07.Apr.2014
65.23
-1.46
-2.1892337681811367
04.Apr.2014
66.69
0.81
1.2295081967213115
03.Apr.2014
65.88
0.3
0.45745654162854527
02.Apr.2014
65.58
-0.42
-0.6363636363636364
01.Apr.2014
66
0.98
1.5072285450630576
31.Mar.2014
65.02
1.27
1.992156862745098
28.Mar.2014
63.75
0.89
1.4158447343302578
27.Mar.2014
62.86
-0.87
-1.365134159736388
26.Mar.2014
63.73
1.96
3.1730613566456207
25.Mar.2014
61.77
1.48
2.454801791341848
24.Mar.2014
60.29
-0.3
-0.4951312097705892
21.Mar.2014
60.59
-0.86
-1.3995117982099268
20.Mar.2014
61.45
-0.11
-0.17868745938921377
19.Mar.2014
61.56
-0.14
-0.22690437601296595
18.Mar.2014
61.7
2.44
4.117448531893351
17.Mar.2014
59.26
1.67
2.899808994617121
14.Mar.2014
57.59
-0.59
-1.0140941904434513
13.Mar.2014
58.18
-0.79
-1.33966423605223
12.Mar.2014
58.97
-1.2
-1.9943493435266744
11.Mar.2014
60.17
-0.43
-0.7095709570957096
10.Mar.2014
60.6
-0.67
-1.0935204831075567
07.Mar.2014
61.27
-0.98
-1.5742971887550201
06.Mar.2014
62.25
-0.16
-0.25636917160711425
05.Mar.2014
62.41
0.39
0.6288294098677846
04.Mar.2014
62.02
2.35
3.9383274677392324
03.Mar.2014
59.67
-5.07
-7.831325301204819
28.Feb.2014
64.74
0.88
1.37801440651425
27.Feb.2014
63.86
-0.81
-1.2525127570743777
26.Feb.2014
64.67
-0.7
-1.070827596756922
25.Feb.2014
65.37
-1.5
-2.2431583669807087
24.Feb.2014
66.87
0.62
0.9358490566037736
21.Feb.2014
66.25
0.78
1.1913853673438215
20.Feb.2014
65.47
-0.4
-0.6072567177774404
19.Feb.2014
65.87
-1.27
-1.891569854036342
18.Feb.2014
67.14
-0.56
-0.827178729689808
17.Feb.2014
67.7
0.65
0.9694258016405667
14.Feb.2014
67.05
0.81
1.2228260869565217
13.Feb.2014
66.24
-1.4
-2.0697811945594324
12.Feb.2014
67.64
0.18
0.26682478505781204
11.Feb.2014
67.46
0.19
0.28244388286011596
10.Feb.2014
67.27
-0.62
-0.91324200913242
07.Feb.2014
67.89
0.55
0.8167508167508167
06.Feb.2014
67.34
1.13
1.7066908322005738
05.Feb.2014
66.21
0.79
1.2075817792723937
04.Feb.2014
65.42
0.5
0.7701786814540974
03.Feb.2014
64.92
0.27
0.4176334106728538
31.Jan.2014
64.65
-0.52
-0.797913150222495
30.Jan.2014
65.17
0.21
0.3232758620689655
29.Jan.2014
64.96
-1.42
-2.1391985537812594
28.Jan.2014
66.38
-0.63
-0.9401581853454708
27.Jan.2014
67.01
-0.72
-1.063044441163443
24.Jan.2014
67.73
-1.61
-2.3218921257571385
23.Jan.2014
69.34
-0.82
-1.168757126567845
22.Jan.2014
70.16
-0.32
-0.4540295119182747
21.Jan.2014
70.48
0.27
0.38456060390257796
20.Jan.2014
70.21
-0.38
-0.5383198753364499
17.Jan.2014
70.59
-0.89
-1.2451035254616676
16.Jan.2014
71.48
-0.31
-0.4318150160189441
15.Jan.2014
71.79
0.94
1.3267466478475654
14.Jan.2014
70.85
-0.87
-1.2130507529280536
13.Jan.2014
71.72
0.9
1.2708274498729173
10.Jan.2014
70.82
0.59
0.8400968247187811
09.Jan.2014
70.23
-0.58
-0.819093348397119
08.Jan.2014
70.81
-0.56
-0.7846434075942272
07.Jan.2014
71.37
0.69
0.9762308998302207
06.Jan.2014
70.68
-0.2
-0.28216704288939054
03.Jan.2014
70.88
-0.75
-1.0470473265391596
02.Jan.2014
71.63
-0.67
-0.9266943291839558
31.Dec.2013
72.3
-0.08
-0.11052777010223819
30.Dec.2013
72.38
1.24
1.7430418892324993
27.Dec.2013
71.14
-2.27
-3.092221768151478
23.Dec.2013
73.41
0.48
0.658165364047717
20.Dec.2013
72.93
0
0
19.Dec.2013
72.93
-0.41
-0.5590400872647941
18.Dec.2013
73.34
-0.27
-0.36679798940361363
17.Dec.2013
73.61
-0.55
-0.7416396979503775
16.Dec.2013
74.16
0.66
0.8979591836734694
13.Dec.2013
73.5
0.42
0.5747126436781609
12.Dec.2013
73.08
-0.75
-1.0158472165786265
11.Dec.2013
73.83
0.09
0.12205044751830757
10.Dec.2013
73.74
-0.34
-0.458963282937365
09.Dec.2013
74.08
0.86
1.1745424747336792
06.Dec.2013
73.22
0.85
1.1745198286582839
05.Dec.2013
72.37
0.26
0.36056025516571905
04.Dec.2013
72.11
-0.73
-1.0021965952773202
03.Dec.2013
72.84
-1.53
-2.0572811617587736
02.Dec.2013
74.37
-0.66
-0.8796481407437026
29.Nov.2013
75.03
0.23
0.3074866310160428
28.Nov.2013
74.8
-0.17
-0.22675736961451248
27.Nov.2013
74.97
-0.83
-1.0949868073878628
26.Nov.2013
75.8
-1
-1.3020833333333333
25.Nov.2013
76.8
0.37
0.4841031008766191
22.Nov.2013
76.43
0.6
0.7912435711459844
21.Nov.2013
75.83
-0.4
-0.5247277974550701
20.Nov.2013
76.23
-0.77
-1
19.Nov.2013
77
-0.6
-0.7731958762886598
18.Nov.2013
77.6
0.85
1.1074918566775245
15.Nov.2013
76.75
0.68
0.8939135007230182
14.Nov.2013
76.07
1.23
1.643506146445751
13.Nov.2013
74.84
-1.43
-1.8749180542808443
12.Nov.2013
76.27
0.25
0.3288608260983952
11.Nov.2013
76.02
-0.11
-0.144489688690398
08.Nov.2013
76.13
-1.74
-2.234493386413253
07.Nov.2013
77.87
0.03
0.03854059609455293
06.Nov.2013
77.84
0.08
0.102880658436214
05.Nov.2013
77.76
-1.24
-1.5696202531645569
04.Nov.2013
79
0.45
0.5728835136855506
31.Oct.2013
78.55
-0.85
-1.070528967254408
30.Oct.2013
79.4
-0.02
-0.025182573659027953
29.Oct.2013
79.42
0.46
0.5825734549138805
28.Oct.2013
78.96
0.07
0.08873114463176575
25.Oct.2013
78.89
-0.15
-0.18977732793522267
24.Oct.2013
79.04
0.25
0.317299149638279
23.Oct.2013
78.79
-0.96
-1.2037617554858935
22.Oct.2013
79.75
0.44
0.5547850208044383
21.Oct.2013
79.31
0.59
0.7494918699186992
18.Oct.2013
78.72
0.92
1.1825192802056554
17.Oct.2013
77.8
-1.09
-1.3816706806946382
16.Oct.2013
78.89
0.13
0.16505840528186896
15.Oct.2013
78.76
0.84
1.0780287474332648
14.Oct.2013
77.92
-0.32
-0.40899795501022496
11.Oct.2013
78.24
0.07
0.08954842011001662
10.Oct.2013
78.17
1.35
1.7573548555063785
09.Oct.2013
76.82
0.04
0.05209690023443605
08.Oct.2013
76.78
0.83
1.0928242264647794
07.Oct.2013
75.95
-0.16
-0.21022204703718303
04.Oct.2013
76.11
0.62
0.8213008345476221
03.Oct.2013
75.49
0.77
1.0305139186295502
02.Oct.2013
74.72
-0.29
-0.3866151179842688
01.Oct.2013
75.01
0.66
0.8876933422999328
30.Sep.2013
74.35
-0.84
-1.117169836414417
27.Sep.2013
75.19
-1.05
-1.3772298006295907
26.Sep.2013
76.24
0.22
0.2893975269665877
25.Sep.2013
76.02
-0.31
-0.4061312721079523
24.Sep.2013
76.33
0.14
0.18375114844467777
23.Sep.2013
76.19
-1.16
-1.4996767937944409
20.Sep.2013
77.35
-0.79
-1.011005886869721
19.Sep.2013
78.14
2.5
3.305129561078794
18.Sep.2013
75.64
-0.09
-0.11884325894625644
17.Sep.2013
75.73
0.04
0.05284713964856652
16.Sep.2013
75.69
1.52
2.049346096804638
13.Sep.2013
74.17
-0.12
-0.1615291425494683
12.Sep.2013
74.29
0.09
0.12129380053908356
11.Sep.2013
74.2
-0.01
-0.013475272874275704
10.Sep.2013
74.21
0.56
0.7603530210454854
09.Sep.2013
73.65
0.99
1.3625103220478942
06.Sep.2013
72.66
0.66
0.9166666666666666
05.Sep.2013
72
1.06
1.4942204680011277
04.Sep.2013
70.94
-0.46
-0.6442577030812325
03.Sep.2013
71.4
-0.22
-0.30717676626640605
02.Sep.2013
71.62
0.26
0.36434977578475336
30.Aug.2013
71.36
-1.86
-2.5402895383774924
29.Aug.2013
73.22
0.18
0.24644030668127054
28.Aug.2013
73.04
-0.5
-0.6799020940984498
27.Aug.2013
73.54
-1.11
-1.4869390488948426
26.Aug.2013
74.65
0.32
0.4305125790394188
23.Aug.2013
74.33
0.26
0.3510193060618334
22.Aug.2013
74.07
0.43
0.5839217816404129
21.Aug.2013
73.64
-0.45
-0.6073694155756513
20.Aug.2013
74.09
-0.58
-0.7767510379000937
19.Aug.2013
74.67
-0.36
-0.47980807676929227
16.Aug.2013
75.03
-1.85
-2.4063475546305932
14.Aug.2013
76.88
0.32
0.4179728317659352
13.Aug.2013
76.56
0.7
0.9227524387028737
12.Aug.2013
75.86
0.66
0.8776595744680851
09.Aug.2013
75.2
0.76
1.0209564750134337
08.Aug.2013
74.44
0.35
0.4723984343366176
07.Aug.2013
74.09
-1.15
-1.528442317916002
06.Aug.2013
75.24
-0.84
-1.1041009463722398
05.Aug.2013
76.08
-0.63
-0.8212749315604224
02.Aug.2013
76.71
-0.29
-0.37662337662337664
01.Aug.2013
77
0.81
1.0631316445727785
31.Jul.2013
76.19
0.08
0.10511102351859151
30.Jul.2013
76.11
0.48
0.6346687822292741
29.Jul.2013
75.63
-0.08
-0.10566635847312111
26.Jul.2013
75.71
-0.24
-0.31599736668861095
25.Jul.2013
75.95
-0.28
-0.3673094582185491
24.Jul.2013
76.23
-0.75
-0.9742790335151987
23.Jul.2013
76.98
0.47
0.614298784472618
22.Jul.2013
76.51
-0.4
-0.5200884150305551
19.Jul.2013
76.91
-0.41
-0.5302638385928609
18.Jul.2013
77.32
-0.58
-0.7445442875481386
17.Jul.2013
77.9
0.48
0.6199948333763885
16.Jul.2013
77.42
0.31
0.40202308390610814
15.Jul.2013
77.11
1.18
1.5540629527196101
12.Jul.2013
75.93
1.14
1.5242679502607301
11.Jul.2013
74.79
1.08
1.465201465201465
10.Jul.2013
73.71
-0.53
-0.7139008620689655
09.Jul.2013
74.24
0.55
0.7463699280770797
08.Jul.2013
73.69
-0.05
-0.06780580417683754
05.Jul.2013
73.74
0.27
0.3674969375255206
04.Jul.2013
73.47
1.94
2.712148748776737
03.Jul.2013
71.53
-1.72
-2.348122866894198
02.Jul.2013
73.25
0.22
0.3012460632616733
01.Jul.2013
73.03
1.01
1.4023882254929185
28.Jun.2013
72.02
-0.25
-0.34592500345925004
27.Jun.2013
72.27
1.22
1.717100633356791
26.Jun.2013
71.05
0.93
1.3262977752424416
25.Jun.2013
70.12
0.69
0.9938067117960536
24.Jun.2013
69.43
-1.05
-1.4897843359818388
21.Jun.2013
70.48
-0.27
-0.38162544169611307
20.Jun.2013
70.75
-2.29
-3.1352683461117197
19.Jun.2013
73.04
-0.71
-0.9627118644067797
18.Jun.2013
73.75
0.21
0.28555887952134895
17.Jun.2013
73.54
-0.03
-0.040777490825064565
14.Jun.2013
73.57
1.58
2.194749270732046
13.Jun.2013
71.99
0.17
0.23670286828181564
12.Jun.2013
71.82
0.37
0.5178446466060181
11.Jun.2013
71.45
-1.89
-2.5770384510499045
10.Jun.2013
73.34
-0.26
-0.3532608695652174
07.Jun.2013
73.6
1.19
1.643419417207568
06.Jun.2013
72.41
-2.38
-3.182243615456612
05.Jun.2013
74.79
-1.04
-1.3714888566530397
04.Jun.2013
75.83
0.67
0.8914316125598722
03.Jun.2013
75.16
-1.97
-2.554129391935693
31.May.2013
77.13
-1.02
-1.3051823416506718
30.May.2013
78.15
-0.57
-0.7240853658536586
29.May.2013
78.72
-1.91
-2.36884534292447
28.May.2013
80.63
0.63
0.7875
27.May.2013
80
0.09
0.11262670504317357
24.May.2013
79.91
-0.04
-0.050031269543464665
23.May.2013
79.95
-2.23
-2.7135556096373814
22.May.2013
82.18
1.25
1.5445446682318054
21.May.2013
80.93
0.78
0.9731752963194011
17.May.2013
80.15
0.68
0.8556688058386812
16.May.2013
79.47
-0.12
-0.15077271013946475
15.May.2013
79.59
-0.36
-0.450281425891182
14.May.2013
79.95
0.77
0.9724677948977014
13.May.2013
79.18
-0.06
-0.0757193336698637
10.May.2013
79.24
-0.48
-0.6021073758153538
08.May.2013
79.72
0.69
0.8730861698089333
07.May.2013
79.03
0.82
1.0484592763073777
06.May.2013
78.21
0.17
0.21783700666324962
03.May.2013
78.04
1.22
1.5881280916428013
02.May.2013
76.82
0.35
0.45769582842944945
30.Apr.2013
76.47
0.66
0.8705975464978235
29.Apr.2013
75.81
0.26
0.3441429516876241
26.Apr.2013
75.55
-0.21
-0.28
25.Apr.2013
75.76
-0.06
-0.08
24.Apr.2013
75.82
1.04
1.39
23.Apr.2013
74.78
-0.1
-0.13
22.Apr.2013
74.88
-0.09
-0.12
19.Apr.2013
74.97
0.24
0.32
18.Apr.2013
74.73
-0.77
-1.02
17.Apr.2013
75.5
-0.94
-1.23
16.Apr.2013
76.44
0.15
0.2
15.Apr.2013
76.29
-1.05
-1.36
12.Apr.2013
77.34
-0.29
-0.37
11.Apr.2013
77.63
-0.45
-0.58
10.Apr.2013
78.08
0.79
1.02
09.Apr.2013
77.29
0.34
0.44
08.Apr.2013
76.95
0.98
1.29
05.Apr.2013
75.97
-1.49
-1.92
04.Apr.2013
77.46
-0.12
-0.15
03.Apr.2013
77.58
-0.59
-0.75
02.Apr.2013
78.17
0.11
0.14
28.Mar.2013
78.06
0.54
0.7
27.Mar.2013
77.52
-0.22
-0.28
26.Mar.2013
77.74
-0.45
-0.58
25.Mar.2013
78.19
-0.22
-0.28
22.Mar.2013
78.41
-1.08
-1.36
21.Mar.2013
79.49
-0.35
-0.44
20.Mar.2013
79.84
-0.04
-0.05
19.Mar.2013
79.88
-0.39
-0.49
18.Mar.2013
80.27
-1.91
-2.32
15.Mar.2013
82.18
-0.26
-0.32
14.Mar.2013
82.44
-0.2
-0.24
13.Mar.2013
82.64
-1.21
-1.44
12.Mar.2013
83.85
0.23
0.28
11.Mar.2013
83.62
-0.21
-0.25
08.Mar.2013
83.83
1.21
1.46
07.Mar.2013
82.62
0.09
0.11
06.Mar.2013
82.53
1.26
1.55
05.Mar.2013
81.27
0.84
1.04
04.Mar.2013
80.43
-0.7
-0.86
01.Mar.2013
81.13
-0.03
-0.04
28.Feb.2013
81.16
0.33
0.41
27.Feb.2013
80.83
0.15
0.19
26.Feb.2013
80.68
-1.77
-2.15
25.Feb.2013
82.45
1.98
2.46
22.Feb.2013
80.47
-0.48
-0.59
21.Feb.2013
80.95
-1.78
-2.15
20.Feb.2013
82.73
0.7
0.85
19.Feb.2013
82.03
0.49
0.6
18.Feb.2013
81.54
0.22
0.27
15.Feb.2013
81.32
0.18
0.22
14.Feb.2013
81.14
-1.04
-1.27
13.Feb.2013
82.18
--
--
06.Feb.2013
81.25
-0.01
-0.01
05.Feb.2013
81.26
0.26
0.32
04.Feb.2013
81
-0.16
-0.2
01.Feb.2013
81.16
0.26
0.32
31.Jan.2013
80.9
0.32
0.4
30.Jan.2013
80.58
-0.5
-0.62
29.Jan.2013
81.08
-0.25
-0.31
28.Jan.2013
81.33
-0.11
-0.14
25.Jan.2013
81.44
0.05
0.06
24.Jan.2013
81.39
0.38
0.4690778916183187
23.Jan.2013
81.01
0.38
0.47128860225722435
22.Jan.2013
80.63
-0.2
-0.25
21.Jan.2013
80.83
0.01
0.01
18.Jan.2013
80.82
0.82
1.025
17.Jan.2013
80
1.31
1.664760452408184
16.Jan.2013
78.69
0.47
0.600869342879059
15.Jan.2013
78.22
-0.09
-0.11492785084918912
14.Jan.2013
78.31
0.73
0.9409641660221707
11.Jan.2013
77.58
-0.07
-0.0901481004507405
10.Jan.2013
77.65
-0.21
-0.2697148728487028
09.Jan.2013
77.86
0.4
0.5163955589981926
08.Jan.2013
77.46
-0.11
-0.14180739976795154
07.Jan.2013
77.57
-0.38
-0.48749198203976907
04.Jan.2013
77.95
0.14
0.17992545945251254
03.Jan.2013
77.81
0.71
0.920881971465629
02.Jan.2013
77.1
1.8
2.3904382470119523
31.Dec.2012
75.3
-0.43
-0.5678066816321141
28.Dec.2012
75.73
-0.06
-0.07916611690196595
27.Dec.2012
75.79
--
--
21.Dec.2012
74.13
-0.57
-0.7630522088353414
20.Dec.2012
74.7
0.03
0.040176777822418644
19.Dec.2012
74.67
0.4
0.5385754678874377
18.Dec.2012
74.27
0.32
0.43272481406355645
17.Dec.2012
73.95
-0.2
-0.26972353337828725
14.Dec.2012
74.15
-0.04
-0.05391562205148942
13.Dec.2012
74.19
-0.39
-0.5229283990345938
12.Dec.2012
74.58
0.35
0.47150747676141724
11.Dec.2012
74.23
0.43
0.5826558265582655
10.Dec.2012
73.8
0.02
0.027107617240444564
07.Dec.2012
73.78
0.3
0.40827436037016873
06.Dec.2012
73.48
-0.17
-0.2308214528173795
05.Dec.2012
73.65
0.67
0.92
04.Dec.2012
72.98
-0.1
-0.14
03.Dec.2012
73.08
-7206.98
-99
30.Nov.2012
72.8
1.12
1.56
29.Nov.2012
71.68
1.07
1.52
28.Nov.2012
70.61
-0.63
-0.88
27.Nov.2012
71.24
-0.36
-0.5
26.Nov.2012
71.6
-0.28
-0.39
23.Nov.2012
71.88
0.37
0.52
22.Nov.2012
71.51
-0.12
-0.17
21.Nov.2012
71.63
0.16
0.22
20.Nov.2012
71.47
-0.07
-0.1
19.Nov.2012
71.54
0.64
0.9
16.Nov.2012
70.9
-0.23
-0.32
15.Nov.2012
71.13
0.29
0.41
14.Nov.2012
70.84
0.36
0.51
13.Nov.2012
70.48
-1.28
-1.78
12.Nov.2012
71.76
-0.01
-0.01
09.Nov.2012
71.77
-0.43
-0.6
08.Nov.2012
72.2
-0.67
-0.92
07.Nov.2012
72.87
-0.93
-1.26
06.Nov.2012
73.8
0.47
0.64
05.Nov.2012
73.33
0.32
0.44
02.Nov.2012
73.01
-7211.02
-99
31.Oct.2012
72.84
0.31
0.43
30.Oct.2012
72.53
-0.23
-0.32
26.Oct.2012
72.76
-0.75
-1.02
25.Oct.2012
73.51
-0.14
-0.19
24.Oct.2012
73.65
-0.59
-0.79
23.Oct.2012
74.24
-1.06
-1.41
22.Oct.2012
75.3
-0.01
-0.01
19.Oct.2012
75.31
0
0
18.Oct.2012
75.31
0.07
0.09
17.Oct.2012
75.24
0.46
0.62
16.Oct.2012
74.78
0.55
0.74
15.Oct.2012
74.23
-0.13
-0.17
12.Oct.2012
74.36
-0.5
-0.67
11.Oct.2012
74.86
0.48
0.65
10.Oct.2012
74.38
-0.41
-0.55
09.Oct.2012
74.79
0.26
0.35
08.Oct.2012
74.53
-0.12
-0.16
05.Oct.2012
74.65
1.05
1.43
04.Oct.2012
73.6
-0.36
-0.49
03.Oct.2012
73.96
-0.15
-0.2
02.Oct.2012
74.11
0.33
0.45
01.Oct.2012
73.78
-7202.11
-98.99
28.Sep.2012
72.76
0.21
0.29
27.Sep.2012
72.55
-0.14
-0.19
26.Sep.2012
72.69
-1.16
-1.57
25.Sep.2012
73.85
0.24
0.33
24.Sep.2012
73.61
-0.67
-0.9
21.Sep.2012
74.28
0.59
0.8
20.Sep.2012
73.69
-0.64
-0.86
19.Sep.2012
74.33
-1.01
-1.34
18.Sep.2012
75.34
-1.14
-1.49
17.Sep.2012
76.48
-0.61
-0.79
14.Sep.2012
77.09
3.21
4.34
13.Sep.2012
73.88
--
--
BGF Emerging Europe Fund
Fund Inception
13-Sep-2012
Month End Date
Monthly Total (NAV) Return
30.Sep.2012
-1.515972
31.Oct.2012
0.109951
30.Nov.2012
-0.054915
31.Dec.2012
3.434066
31.Jan.2013
7.436919
28.Feb.2013
0.321384
31.Mar.2013
-3.819616
30.Apr.2013
-2.036895
31.May.2013
0.863084
30.Jun.2013
-6.625178
31.Jul.2013
5.790058
31.Aug.2013
-3.972948
30.Sep.2013
4.190022
31.Oct.2013
5.648958
30.Nov.2013
-4.481222
31.Dec.2013
-3.638545
31.Jan.2014
-10.580913
28.Feb.2014
0.139211
31.Mar.2014
0.432499
30.Apr.2014
-2.937558
31.May.2014
13.531928
30.Jun.2014
-0.432659
31.Jul.2014
-5.789179
31.Aug.2014
-0.328566
30.Sep.2014
-3.835077
31.Oct.2014
1.576293
30.Nov.2014
0.217256
31.Dec.2014
-10.901208
31.Jan.2015
0.88634
28.Feb.2015
4.737295
31.Mar.2015
-0.559211
30.Apr.2015
8.964605
31.May.2015
-1.745598
30.Jun.2015
-9.439209
31.Jul.2015
-3.83828
31.Aug.2015
-6.390784
30.Sep.2015
-2.34345
31.Oct.2015
8.123525
30.Nov.2015
2.019283
31.Dec.2015
-3.495007
31.Jan.2016
-3.713969
29.Feb.2016
5.718672
31.Mar.2016
9.548012
30.Apr.2016
1.574151
31.May.2016
-2.724307
30.Jun.2016
4.561462
31.Jul.2016
4.009623
31.Aug.2016
3.793293
30.Sep.2016
2.95308
31.Oct.2016
6.872452
30.Nov.2016
-1.566757
31.Dec.2016
8.49827
31.Jan.2017
0.982268
28.Feb.2017
0.694795
31.Mar.2017
1.279639
30.Apr.2017
1.424501
31.May.2017
0.598437
30.Jun.2017
-1.299017
31.Jul.2017
2.890529
31.Aug.2017
7.961614
30.Sep.2017
-3.757193
31.Oct.2017
-0.187573
30.Nov.2017
-1.984966
31.Dec.2017
4.31396
31.Jan.2018
5.674899
28.Feb.2018
0.347864
31.Mar.2018
-7.268985
30.Apr.2018
-0.514019
31.May.2018
-2.266322
30.Jun.2018
0.04806
31.Jul.2018
3.074336
31.Aug.2018
-6.673615
30.Sep.2018
3.713156
31.Oct.2018
-2.608268
30.Nov.2018
1.048509
31.Dec.2018
-4.550569
31.Jan.2019
7.491814
28.Feb.2019
-2.217619
31.Mar.2019
0.697819
30.Apr.2019
4.219775
31.May.2019
5.165044
30.Jun.2019
8.840465
31.Jul.2019
3.485477
31.Aug.2019
-7.690215
30.Sep.2019
2.887402
31.Oct.2019
-0.845162
30.Nov.2019
1.431538
31.Dec.2019
2.197802
31.Jan.2020
-3.173097
29.Feb.2020
-13.609145
31.Mar.2020
-21.776938
30.Apr.2020
10.149831
31.May.2020
8.439374
30.Jun.2020
3.790127
31.Jul.2020
-3.066927
31.Aug.2020
-0.171379
30.Sep.2020
-4.676111
31.Oct.2020
-6.160727
30.Nov.2020
20.894834
31.Dec.2020
9.614651
31.Jan.2021
-1.160227
28.Feb.2021
1.032985
31.Mar.2021
3.1486
30.Apr.2021
3.593152
31.May.2021
5.512667
30.Jun.2021
4.781533
31.Jul.2021
-1.465382
31.Aug.2021
4.484557
30.Sep.2021
4.309672
31.Oct.2021
3.262292
30.Nov.2021
-9.830723
31.Dec.2021
-1.907439
31.Jan.2022
-5.74148
28.Feb.2022
-56.547231
31.May.2022
0
30.Jun.2022
0
31.Aug.2022
0
30.Sep.2022
0
31.Oct.2022
0
30.Nov.2022
0
Ex-Date
Total Distribution
31.Aug.2021
2.12307815
31.Aug.2020
1.7521681
30.Aug.2019
2.3882412
31.Aug.2018
1.73203591
31.Aug.2017
1.67989
31.Aug.2016
0.599951
31.Aug.2015
0.707515
29.Aug.2014
1.019171
30.Aug.2013
1.803011