BGF Emerging Europe Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region. Net Assets of Fund EUR 269,331,470 Share Class launch date 13.Sep.2012 Fund Launch Date 29.Dec.1995 Share Class Currency GBP Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EM Europe 10/40 (net) in GBP Performance Index SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.57% ISIN LU0827876664 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Emerging Europe Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGED4RF SEDOL B7Z25Q0 29-Feb-2024 BGF Emerging Europe Fund Inception Date 13.Sep.2012 Fund Holdings as of - Total Net Assets GBP 107,937.21 Number of Securities 56.00 Shares Outstanding 2,696.78 Name Weight (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Feb.2022 40.02 -24.35 -37.828180829579 25.Feb.2022 64.37 11.49 21.728441754916794 24.Feb.2022 52.88 -25.39 -32.43899322856778 23.Feb.2022 78.27 -3.38 -4.139620330679731 22.Feb.2022 81.65 1.37 1.7065271549576482 21.Feb.2022 80.28 -9.77 -10.84952803997779 18.Feb.2022 90.05 -2.08 -2.257679366113101 17.Feb.2022 92.13 -4.3 -4.45919319713782 16.Feb.2022 96.43 0.72 0.7522724898129767 15.Feb.2022 95.71 3.79 4.123150565709312 14.Feb.2022 91.92 -2.35 -2.4928397157101942 11.Feb.2022 94.27 -3.8 -3.874783318038136 10.Feb.2022 98.07 0.64 0.6568818639022889 09.Feb.2022 97.43 2.95 3.122353937341236 08.Feb.2022 94.48 1.56 1.678863538527766 07.Feb.2022 92.92 0.34 0.367249945992655 04.Feb.2022 92.58 1.21 1.3242858706358762 03.Feb.2022 91.37 -2.33 -2.486659551760939 02.Feb.2022 93.7 0.26 0.2782534246575342 01.Feb.2022 93.44 1.34 1.4549402823018458 31.Jan.2022 92.1 1.55 1.7117614577581446 28.Jan.2022 90.55 -0.47 -0.5163700285651505 27.Jan.2022 91.02 3.45 3.9397053785542995 26.Jan.2022 87.57 3.41 4.05180608365019 25.Jan.2022 84.16 0.03 0.035659099013431596 24.Jan.2022 84.13 -5.37 -6 21.Jan.2022 89.5 -1.81 -1.9822582411564997 20.Jan.2022 91.31 0.48 0.5284597599911923 19.Jan.2022 90.83 1.29 1.4406968952423498 18.Jan.2022 89.54 -3.08 -3.32541567695962 17.Jan.2022 92.62 -1.75 -1.8544028822719085 14.Jan.2022 94.37 -2.14 -2.2173867992954097 13.Jan.2022 96.51 -3.22 -3.2287175373508474 12.Jan.2022 99.73 1.84 1.8796608438042701 11.Jan.2022 97.89 1.47 1.5245799626633478 10.Jan.2022 96.42 -0.58 -0.5979381443298969 07.Jan.2022 97 1.87 1.9657311048039525 06.Jan.2022 95.13 -2.03 -2.089337175792507 05.Jan.2022 97.16 -1.7 -1.7196034796682176 04.Jan.2022 98.86 -0.31 -0.31259453463749115 03.Jan.2022 99.17 1.46 1.4942175826425135 31.Dec.2021 97.71 0.57 0.586781964175417 30.Dec.2021 97.14 -0.13 -0.13364860697028888 29.Dec.2021 97.27 -0.36 -0.36873911707466966 28.Dec.2021 97.63 0.12 0.12306430109732334 27.Dec.2021 97.51 0.44 0.45328113732358094 23.Dec.2021 97.07 -0.87 -0.8882989585460486 22.Dec.2021 97.94 0.21 0.2148777243425765 21.Dec.2021 97.73 1.67 1.7384967728503018 20.Dec.2021 96.06 -0.86 -0.8873297565002064 17.Dec.2021 96.92 -1.56 -1.5840779853777416 16.Dec.2021 98.48 2.47 2.572648682428914 15.Dec.2021 96.01 -1.31 -1.3460748047677764 14.Dec.2021 97.32 0.05 0.05140331037318804 13.Dec.2021 97.27 -2.74 -2.73972602739726 10.Dec.2021 100.01 -0.88 -0.872237089899891 09.Dec.2021 100.89 -0.03 -0.029726516052318668 08.Dec.2021 100.92 0.33 0.3280644199224575 07.Dec.2021 100.59 0.59 0.59 06.Dec.2021 100 -1.86 -1.8260357353229923 03.Dec.2021 101.86 -0.09 -0.08827856792545366 02.Dec.2021 101.95 0.15 0.14734774066797643 01.Dec.2021 101.8 2.19 2.198574440317237 30.Nov.2021 99.61 -0.29 -0.2902902902902903 29.Nov.2021 99.9 2.43 2.4930747922437675 26.Nov.2021 97.47 -4.44 -4.356785398881366 25.Nov.2021 101.91 0.63 0.6220379146919431 24.Nov.2021 101.28 0.24 0.2375296912114014 23.Nov.2021 101.04 0.54 0.5373134328358209 22.Nov.2021 100.5 -3.82 -3.66180981595092 19.Nov.2021 104.32 -2.34 -2.1938871179448713 18.Nov.2021 106.66 -1.32 -1.2224486015928875 17.Nov.2021 107.98 0.49 0.45585635873104474 16.Nov.2021 107.49 -1.8 -1.6469942355201757 15.Nov.2021 109.29 0.24 0.2200825309491059 12.Nov.2021 109.05 -4.03 -3.5638486027591085 11.Nov.2021 113.08 -0.11 -0.09718172983479106 10.Nov.2021 113.19 -0.16 -0.141155712395236 09.Nov.2021 113.35 0.12 0.10597898083546763 08.Nov.2021 113.23 -0.11 -0.09705311452267514 05.Nov.2021 113.34 0.31 0.27426346987525435 04.Nov.2021 113.03 1.66 1.4905270719224208 03.Nov.2021 111.37 -0.67 -0.5980007140307033 02.Nov.2021 112.04 1.57 1.4212003258803294 29.Oct.2021 110.47 -1.25 -1.1188686000716075 28.Oct.2021 111.72 -0.97 -0.8607684799006123 27.Oct.2021 112.69 -0.75 -0.6611424541607899 26.Oct.2021 113.44 -0.01 -0.00881445570736007 25.Oct.2021 113.45 1.86 1.6668160229411237 22.Oct.2021 111.59 0.77 0.6948204295253564 21.Oct.2021 110.82 -0.83 -0.7433945364979848 20.Oct.2021 111.65 0.28 0.251414204902577 19.Oct.2021 111.37 0.1 0.08987148377819718 18.Oct.2021 111.27 -0.07 -0.06287048679719777 15.Oct.2021 111.34 -0.16 -0.14349775784753363 14.Oct.2021 111.5 1.31 1.1888556130320356 13.Oct.2021 110.19 -2 -1.7826900793297085 12.Oct.2021 112.19 -0.07 -0.062355246748619274 11.Oct.2021 112.26 1.06 0.9532374100719424 08.Oct.2021 111.2 0.58 0.5243174832760803 07.Oct.2021 110.62 1.89 1.7382507127747633 06.Oct.2021 108.73 -0.72 -0.6578346276838739 05.Oct.2021 109.45 1.75 1.6248839368616528 04.Oct.2021 107.7 0.62 0.5790063503922301 01.Oct.2021 107.08 0.1 0.09347541596560105 30.Sep.2021 106.98 0.31 0.2906159182525546 29.Sep.2021 106.67 -0.51 -0.4758350438514648 28.Sep.2021 107.18 1.65 1.5635364351369279 27.Sep.2021 105.53 1.21 1.1598926380368098 24.Sep.2021 104.32 -0.39 -0.3724572629166269 23.Sep.2021 104.71 -0.2 -0.19063959584405682 22.Sep.2021 104.91 1.89 1.8345952242283052 21.Sep.2021 103.02 0.55 0.5367424612081585 20.Sep.2021 102.47 -1.69 -1.6225038402457757 17.Sep.2021 104.16 -0.87 -0.8283347614967153 16.Sep.2021 105.03 -0.12 -0.11412268188302425 15.Sep.2021 105.15 0.65 0.6220095693779905 14.Sep.2021 104.5 0.98 0.9466769706336939 13.Sep.2021 103.52 0.66 0.641648843087692 10.Sep.2021 102.86 0.29 0.2827337428097884 09.Sep.2021 102.57 -0.98 -0.9464027040077257 08.Sep.2021 103.55 0.02 0.019318072056408772 07.Sep.2021 103.53 -0.05 -0.04827186715582159 06.Sep.2021 103.58 0.46 0.44608223429014743 03.Sep.2021 103.12 -0.59 -0.5688940314338058 02.Sep.2021 103.71 0.45 0.4357931435212086 01.Sep.2021 103.26 0.7 0.6825273010920437 31.Aug.2021 102.56 -1.75 -1.677691496500815 30.Aug.2021 104.31 1.68 1.636948260742473 27.Aug.2021 102.63 -0.38 -0.3688962236676051 26.Aug.2021 103.01 -0.88 -0.8470497641736452 25.Aug.2021 103.89 0.33 0.3186558516801854 24.Aug.2021 103.56 -0.07 -0.06754800733378365 23.Aug.2021 103.63 1.66 1.6279297832695891 20.Aug.2021 101.97 -0.11 -0.10775862068965517 19.Aug.2021 102.08 -1.91 -1.8367150687566112 18.Aug.2021 103.99 -0.15 -0.14403687343960053 17.Aug.2021 104.14 1.22 1.1853867081228138 16.Aug.2021 102.92 0.13 0.1264714466387781 13.Aug.2021 102.79 -0.08 -0.07776805677068144 12.Aug.2021 102.87 0.74 0.7245667286791344 11.Aug.2021 102.13 0.37 0.3636006289308176 10.Aug.2021 101.76 0.22 0.2166633838881229 09.Aug.2021 101.54 0.42 0.4153481012658228 06.Aug.2021 101.12 -0.16 -0.1579778830963665 05.Aug.2021 101.28 0.21 0.20777678836449986 04.Aug.2021 101.07 0.82 0.8179551122194514 03.Aug.2021 100.25 -0.81 -0.801504056995844 02.Aug.2021 101.06 0.87 0.8683501347439865 30.Jul.2021 100.19 0.17 0.16996600679864027 29.Jul.2021 100.02 0.64 0.6439927550815053 28.Jul.2021 99.38 0.42 0.4244139046079224 27.Jul.2021 98.96 0.17 0.17208219455410467 26.Jul.2021 98.79 0.35 0.3555465258025193 23.Jul.2021 98.44 -0.19 -0.19263915644327284 22.Jul.2021 98.63 -0.01 -0.01013787510137875 21.Jul.2021 98.64 1.26 1.2939001848428835 20.Jul.2021 97.38 0.98 1.016597510373444 19.Jul.2021 96.4 -2.31 -2.340188430756762 16.Jul.2021 98.71 -0.32 -0.3231344037160456 15.Jul.2021 99.03 -0.99 -0.9898020395920816 14.Jul.2021 100.02 -0.3 -0.29904306220095694 13.Jul.2021 100.32 0.03 0.029913251570445706 12.Jul.2021 100.29 -0.31 -0.3081510934393638 09.Jul.2021 100.6 0.82 0.8218079775506113 08.Jul.2021 99.78 -1.79 -1.7623313970660628 07.Jul.2021 101.57 -0.61 -0.5969857114895283 06.Jul.2021 102.18 -0.06 -0.05868544600938967 05.Jul.2021 102.24 -1.07 -1.0357177427160973 02.Jul.2021 103.31 0.37 0.3594326792306198 01.Jul.2021 102.94 1.26 1.2391817466561763 30.Jun.2021 101.68 -0.4 -0.39184952978056425 29.Jun.2021 102.08 -0.4 -0.39032006245121 28.Jun.2021 102.48 -0.19 -0.18505892665822538 25.Jun.2021 102.67 0.47 0.4598825831702544 24.Jun.2021 102.2 0.91 0.8984105044920525 22.Jun.2021 101.29 0.45 0.44625148750495836 21.Jun.2021 100.84 -0.93 -0.9138252923258328 18.Jun.2021 101.77 -0.58 -0.5666829506595017 17.Jun.2021 102.35 0.57 0.5600314403615642 16.Jun.2021 101.78 -0.85 -0.8282178700185131 15.Jun.2021 102.63 0.03 0.029239766081871343 14.Jun.2021 102.6 0.25 0.24425989252564728 11.Jun.2021 102.35 -0.41 -0.39898793304787855 10.Jun.2021 102.76 0.61 0.5971610376896721 09.Jun.2021 102.15 0.78 0.7694584196507842 08.Jun.2021 101.37 0.57 0.5654761904761905 07.Jun.2021 100.8 0.32 0.3184713375796178 04.Jun.2021 100.48 0.77 0.7722394945341491 03.Jun.2021 99.71 0.28 0.28160514935130243 02.Jun.2021 99.43 1.17 1.1907185019336455 01.Jun.2021 98.26 1.22 1.2572135201978565 31.May.2021 97.04 0.34 0.3516028955532575 28.May.2021 96.7 0.54 0.5615640599001663 27.May.2021 96.16 0.25 0.2606610363882807 26.May.2021 95.91 0.26 0.2718243596445374 25.May.2021 95.65 0.66 0.6948099799978945 21.May.2021 94.99 0.3 0.31682331819621923 20.May.2021 94.69 0.73 0.7769263516389954 19.May.2021 93.96 -1.19 -1.2506568575932737 18.May.2021 95.15 0.83 0.879983036471586 17.May.2021 94.32 -0.01 -0.01060108131029365 14.May.2021 94.33 0.83 0.8877005347593583 12.May.2021 93.5 -0.25 -0.26666666666666666 11.May.2021 93.75 -0.77 -0.8146424037240796 10.May.2021 94.52 -0.66 -0.6934229880226939 07.May.2021 95.18 1.34 1.4279624893435634 06.May.2021 93.84 0.75 0.8056719303899452 05.May.2021 93.09 0.7 0.7576577551683082 04.May.2021 92.39 1 1.09421162052741 03.May.2021 91.39 -0.58 -0.6306404262259433 30.Apr.2021 91.97 -0.46 -0.4976739153954344 29.Apr.2021 92.43 0.04 0.043294728866760473 28.Apr.2021 92.39 0.28 0.30398436651829336 27.Apr.2021 92.11 -0.24 -0.2598808879263671 26.Apr.2021 92.35 0.71 0.7747708424268879 23.Apr.2021 91.64 0.53 0.5817144111513555 22.Apr.2021 91.11 1.84 2.061162764646578 21.Apr.2021 89.27 0.18 0.20204287798855092 20.Apr.2021 89.09 -1.03 -1.1429205503772748 19.Apr.2021 90.12 -1.63 -1.776566757493188 16.Apr.2021 91.75 0.68 0.7466783792686944 15.Apr.2021 91.07 -0.23 -0.25191675794085433 14.Apr.2021 91.3 1.67 1.8632154412585071 13.Apr.2021 89.63 0.19 0.21243291592128802 12.Apr.2021 89.44 0.94 1.0621468926553672 09.Apr.2021 88.5 -0.56 -0.6287895800583876 08.Apr.2021 89.06 0.62 0.7010402532790593 07.Apr.2021 88.44 0.88 1.0050251256281406 06.Apr.2021 87.56 -1.37 -1.5405375014056 01.Apr.2021 88.93 0.15 0.16895697229105655 31.Mar.2021 88.78 0.23 0.2597402597402597 30.Mar.2021 88.55 0.24 0.27176990148341074 29.Mar.2021 88.31 0.31 0.3522727272727273 26.Mar.2021 88 1.34 1.5462727902146318 25.Mar.2021 86.66 -1.04 -1.185860889395667 24.Mar.2021 87.7 0.51 0.5849294643881179 23.Mar.2021 87.19 -1.57 -1.768814781433078 22.Mar.2021 88.76 -0.67 -0.749189310074919 19.Mar.2021 89.43 -0.35 -0.38984183559812874 18.Mar.2021 89.78 -0.16 -0.177896375361352 17.Mar.2021 89.94 -2.4 -2.599090318388564 16.Mar.2021 92.34 -0.02 -0.021654395842355997 15.Mar.2021 92.36 1.02 1.1167068097219182 12.Mar.2021 91.34 1.06 1.1741249446167479 11.Mar.2021 90.28 0.32 0.35571365051133835 10.Mar.2021 89.96 0.28 0.31222123104371097 09.Mar.2021 89.68 1.52 1.7241379310344827 08.Mar.2021 88.16 -0.51 -0.5751663471298072 05.Mar.2021 88.67 0.92 1.0484330484330484 04.Mar.2021 87.75 -0.52 -0.5891016200294551 03.Mar.2021 88.27 -0.54 -0.6080396351762188 02.Mar.2021 88.81 0.94 1.069762148628656 01.Mar.2021 87.87 1.8 2.0913210177762287 26.Feb.2021 86.07 -1.23 -1.4089347079037802 25.Feb.2021 87.3 0.97 1.1235955056179776 24.Feb.2021 86.33 -0.21 -0.24266235266928587 23.Feb.2021 86.54 -1.17 -1.3339413977881656 22.Feb.2021 87.71 -0.9 -1.0156867170748223 19.Feb.2021 88.61 0.17 0.19222071460877432 18.Feb.2021 88.44 -1.35 -1.5035081857667891 17.Feb.2021 89.79 -1.3 -1.4271599516961246 16.Feb.2021 91.09 0.01 0.010979358805445762 15.Feb.2021 91.08 2.06 2.314086722084925 12.Feb.2021 89.02 -0.88 -0.978865406006674 11.Feb.2021 89.9 0.22 0.24531668153434433 10.Feb.2021 89.68 0.04 0.04462293618920125 09.Feb.2021 89.64 -0.72 -0.796812749003984 08.Feb.2021 90.36 1.76 1.9864559819413092 05.Feb.2021 88.6 0.86 0.9801686801914749 04.Feb.2021 87.74 0.66 0.757923748277446 03.Feb.2021 87.08 -0.43 -0.49137241458119074 02.Feb.2021 87.51 1.98 2.3149772009821117 01.Feb.2021 85.53 0.34 0.3991078765113276 29.Jan.2021 85.19 -0.44 -0.5138386079644984 28.Jan.2021 85.63 0.93 1.0979929161747344 27.Jan.2021 84.7 -2.42 -2.7777777777777777 26.Jan.2021 87.12 -0.19 -0.21761539342572442 25.Jan.2021 87.31 -1.25 -1.411472448057814 22.Jan.2021 88.56 -1.22 -1.3588772555134774 21.Jan.2021 89.78 -1.81 -1.9761982749208429 20.Jan.2021 91.59 0.21 0.2298095863427446 19.Jan.2021 91.38 -0.11 -0.12023171931358619 18.Jan.2021 91.49 0.06 0.06562397462539647 15.Jan.2021 91.43 -0.73 -0.7921006944444444 14.Jan.2021 92.16 0.91 0.9972602739726028 13.Jan.2021 91.25 -0.05 -0.054764512595837894 12.Jan.2021 91.3 -0.55 -0.5988023952095808 11.Jan.2021 91.85 -0.41 -0.4443962714068936 08.Jan.2021 92.26 1.46 1.6079295154185023 07.Jan.2021 90.8 1.01 1.1248468649070051 06.Jan.2021 89.79 1.37 1.5494232074191359 05.Jan.2021 88.42 -0.41 -0.46155578070471687 04.Jan.2021 88.83 2.64 3.0630003480682215 31.Dec.2020 86.19 -0.48 -0.5538248528902735 30.Dec.2020 86.67 -0.91 -1.039050011418132 29.Dec.2020 87.58 0.77 0.886994585877203 28.Dec.2020 86.81 1.86 2.1895232489699823 23.Dec.2020 84.95 -0.9 -1.04834012813046 22.Dec.2020 85.85 0.99 1.16662738628329 21.Dec.2020 84.86 -1.94 -2.2350230414746544 18.Dec.2020 86.8 -0.31 -0.35587188612099646 17.Dec.2020 87.11 0.52 0.6005312391731147 16.Dec.2020 86.59 -0.43 -0.4941392783268214 15.Dec.2020 87.02 -0.41 -0.4689465858401006 14.Dec.2020 87.43 -0.71 -0.8055366462446109 11.Dec.2020 88.14 1.05 1.2056493282810885 10.Dec.2020 87.09 1.21 1.408942710759199 09.Dec.2020 85.88 1.72 2.043726235741445 08.Dec.2020 84.16 0.05 0.059445963619070265 07.Dec.2020 84.11 1.41 1.7049576783555018 04.Dec.2020 82.7 1.34 1.6470009832841692 03.Dec.2020 81.36 -0.48 -0.5865102639296188 02.Dec.2020 81.84 1.44 1.791044776119403 01.Dec.2020 80.4 1.77 2.25104921785578 30.Nov.2020 78.63 -1.15 -1.441464026071697 27.Nov.2020 79.78 0.11 0.1380695368394628 26.Nov.2020 79.67 0.61 0.7715658993169745 25.Nov.2020 79.06 0.89 1.13854419854164 24.Nov.2020 78.17 1.15 1.4931186704752013 23.Nov.2020 77.02 -0.47 -0.6065298748225577 20.Nov.2020 77.49 -0.17 -0.21890291012104043 19.Nov.2020 77.66 -0.19 -0.24405908798972384 18.Nov.2020 77.85 1.48 1.9379337436166033 17.Nov.2020 76.37 -1.3 -1.6737479078151152 16.Nov.2020 77.67 2.05 2.7109230362338006 13.Nov.2020 75.62 -0.48 -0.6307490144546649 12.Nov.2020 76.1 0.19 0.2502964036358846 11.Nov.2020 75.91 0.58 0.7699455728129563 10.Nov.2020 75.33 0.45 0.6009615384615384 09.Nov.2020 74.88 4.52 6.424104604889141 06.Nov.2020 70.36 -0.14 -0.19858156028368795 05.Nov.2020 70.5 1.57 2.2776730015958218 04.Nov.2020 68.93 1.16 1.7116718311937436 03.Nov.2020 67.77 1.84 2.790838768390717 02.Nov.2020 65.93 0.89 1.3683886838868389 30.Oct.2020 65.04 -0.84 -1.2750455373406193 29.Oct.2020 65.88 0.19 0.2892373268381793 28.Oct.2020 65.69 -2.28 -3.3544210681182873 27.Oct.2020 67.97 -1.63 -2.3419540229885056 26.Oct.2020 69.6 -0.19 -0.2722453073506233 23.Oct.2020 69.79 0.62 0.8963423449472314 22.Oct.2020 69.17 0.22 0.31907179115300943 21.Oct.2020 68.95 -0.57 -0.8199079401611047 20.Oct.2020 69.52 0.77 1.12 19.Oct.2020 68.75 0.17 0.2478856809565471 16.Oct.2020 68.58 0.34 0.49824150058616645 15.Oct.2020 68.24 -1.16 -1.6714697406340058 14.Oct.2020 69.4 -0.33 -0.47325397963573784 13.Oct.2020 69.73 0.76 1.1019283746556474 12.Oct.2020 68.97 -0.59 -0.848188614146061 09.Oct.2020 69.56 0.05 0.07193209610128039 08.Oct.2020 69.51 0.09 0.12964563526361278 07.Oct.2020 69.42 -0.66 -0.9417808219178082 06.Oct.2020 70.08 1.41 2.0532983835736127 05.Oct.2020 68.67 0.52 0.7630227439471754 02.Oct.2020 68.15 -1.2 -1.7303532804614274 01.Oct.2020 69.35 0.04 0.057711729909104025 30.Sep.2020 69.31 0.31 0.4492753623188406 29.Sep.2020 69 -0.11 -0.15916654608594993 28.Sep.2020 69.11 -0.08 -0.11562364503540974 25.Sep.2020 69.19 -0.18 -0.2594781605881505 24.Sep.2020 69.37 -1.26 -1.7839444995044598 23.Sep.2020 70.63 -0.16 -0.22602062438197484 22.Sep.2020 70.79 0.47 0.6683731513083049 21.Sep.2020 70.32 -2.3 -3.1671715780776646 18.Sep.2020 72.62 -0.54 -0.7381082558775287 17.Sep.2020 73.16 0.44 0.605060506050605 16.Sep.2020 72.72 -1.2 -1.6233766233766234 15.Sep.2020 73.92 0.63 0.8595988538681948 14.Sep.2020 73.29 0.24 0.32854209445585214 11.Sep.2020 73.05 0.95 1.317614424410541 10.Sep.2020 72.1 1.05 1.477832512315271 09.Sep.2020 71.05 1.24 1.7762498209425583 08.Sep.2020 69.81 -1.22 -1.717584119386175 07.Sep.2020 71.03 -0.02 -0.028149190710767064 04.Sep.2020 71.05 -0.34 -0.47625717887659336 03.Sep.2020 71.39 -0.19 -0.26543727298127967 02.Sep.2020 71.58 -0.6 -0.8312551953449709 01.Sep.2020 72.18 -0.53 -0.7289231192408197 31.Aug.2020 72.71 -2.4 -3.1953135401411266 28.Aug.2020 75.11 -0.43 -0.5692348424675668 27.Aug.2020 75.54 0.12 0.15910898965791567 26.Aug.2020 75.42 -0.6 -0.7892659826361483 25.Aug.2020 76.02 -0.65 -0.8477892265553671 24.Aug.2020 76.67 1.09 1.4421804710240804 21.Aug.2020 75.58 -1.11 -1.4473855783022558 20.Aug.2020 76.69 -1.42 -1.8179490462168737 19.Aug.2020 78.11 -0.12 -0.153393838680813 18.Aug.2020 78.23 -0.38 -0.48339905864393845 17.Aug.2020 78.61 -0.2 -0.2537749016622256 14.Aug.2020 78.81 -0.29 -0.3666245259165613 13.Aug.2020 79.1 0.56 0.7130124777183601 12.Aug.2020 78.54 0.74 0.9511568123393316 11.Aug.2020 77.8 1.23 1.6063732532323365 10.Aug.2020 76.57 0.11 0.14386607376405963 07.Aug.2020 76.46 -0.18 -0.2348643006263048 06.Aug.2020 76.64 -0.47 -0.6095188691479704 05.Aug.2020 77.11 1.2 1.5808193913845343 04.Aug.2020 75.91 0.35 0.46320804658549497 03.Aug.2020 75.56 0.97 1.300442418554766 31.Jul.2020 74.59 -0.68 -0.9034143749169656 30.Jul.2020 75.27 -2.05 -2.651319192964304 29.Jul.2020 77.32 0.18 0.233341975628727 28.Jul.2020 77.14 -1.03 -1.3176410387616733 27.Jul.2020 78.17 0.25 0.32084188911704314 24.Jul.2020 77.92 -1.04 -1.3171225937183384 23.Jul.2020 78.96 -0.36 -0.45385779122541603 22.Jul.2020 79.32 0.49 0.6215907649372067 21.Jul.2020 78.83 1.24 1.598144090733342 20.Jul.2020 77.59 0.61 0.792413613925695 17.Jul.2020 76.98 -0.16 -0.20741508944775733 16.Jul.2020 77.14 0.28 0.36429872495446264 15.Jul.2020 76.86 0.68 0.8926227356261486 14.Jul.2020 76.18 -0.68 -0.8847254748894093 13.Jul.2020 76.86 0.51 0.6679764243614931 10.Jul.2020 76.35 -0.62 -0.8055086397297648 09.Jul.2020 76.97 0.04 0.051995320421162096 08.Jul.2020 76.93 -0.35 -0.4528985507246377 07.Jul.2020 77.28 -0.97 -1.2396166134185302 06.Jul.2020 78.25 0.83 1.0720743993800053 03.Jul.2020 77.42 -0.64 -0.8198821419420959 02.Jul.2020 78.06 1.76 2.3066841415465267 01.Jul.2020 76.3 -0.65 -0.8447043534762833 30.Jun.2020 76.95 -0.55 -0.7096774193548387 29.Jun.2020 77.5 -0.95 -1.2109623964308476 26.Jun.2020 78.45 0.31 0.3967238290248272 25.Jun.2020 78.14 -0.81 -1.025965801139962 24.Jun.2020 78.95 0.12 0.15222630978054041 22.Jun.2020 78.83 -0.06 -0.07605526682722778 19.Jun.2020 78.89 1.41 1.8198244708311822 18.Jun.2020 77.48 0.45 0.5841879787095937 17.Jun.2020 77.03 -1.06 -1.357408118837239 16.Jun.2020 78.09 2.87 3.81547460781707 15.Jun.2020 75.22 -1.54 -2.0062532569046376 12.Jun.2020 76.76 0.34 0.44490970950013087 11.Jun.2020 76.42 -1.05 -1.3553633664644378 10.Jun.2020 77.47 -0.56 -0.7176726899910291 09.Jun.2020 78.03 -0.85 -1.0775862068965518 08.Jun.2020 78.88 0.15 0.1905245776705195 05.Jun.2020 78.73 1.48 1.9158576051779934 04.Jun.2020 77.25 -1.31 -1.6675152749490836 03.Jun.2020 78.56 1.91 2.491846053489889 02.Jun.2020 76.65 2.51 3.3854869166441866 29.May.2020 74.14 -1.27 -1.6841267736374486 28.May.2020 75.41 1.02 1.3711520365640544 27.May.2020 74.39 -0.16 -0.21462105969148224 26.May.2020 74.55 2.18 3.012297913500069 25.May.2020 72.37 0.41 0.5697609783212896 22.May.2020 71.96 -0.81 -1.1130960560670606 20.May.2020 72.77 1.88 2.651996050218649 19.May.2020 70.89 0.6 0.8536064874093043 18.May.2020 70.29 2.27 3.3372537488973832 15.May.2020 68.02 2.04 3.0918460139436195 14.May.2020 65.98 -1.99 -2.9277622480506107 13.May.2020 67.97 -0.82 -1.192033725832243 12.May.2020 68.79 0.7 1.0280511088265532 11.May.2020 68.09 -0.22 -0.322061191626409 08.May.2020 68.31 -0.07 -0.10236911377595788 07.May.2020 68.38 1.46 2.1817095038852363 06.May.2020 66.92 -0.96 -1.4142604596346493 05.May.2020 67.88 1.18 1.7691154422788606 04.May.2020 66.7 -1.67 -2.442591780020477 30.Apr.2020 68.37 -0.79 -1.1422787738577211 29.Apr.2020 69.16 2.1 3.1315240083507305 28.Apr.2020 67.06 1.36 2.070015220700152 27.Apr.2020 65.7 -0.59 -0.8900286619399608 24.Apr.2020 66.29 -0.48 -0.7188857271229594 23.Apr.2020 66.77 1.47 2.25114854517611 22.Apr.2020 65.3 1.98 3.1269740998104862 21.Apr.2020 63.32 -2.21 -3.372501144513963 20.Apr.2020 65.53 -0.73 -1.1017204950196198 17.Apr.2020 66.26 1.33 2.048359772062221 16.Apr.2020 64.93 -0.4 -0.6122761365375784 15.Apr.2020 65.33 -3.72 -5.387400434467777 14.Apr.2020 69.05 -0.71 -1.0177752293577982 09.Apr.2020 69.76 1.79 2.6335147859349712 08.Apr.2020 67.97 -1.46 -2.102837390177157 07.Apr.2020 69.43 2.66 3.9838250711397336 06.Apr.2020 66.77 2.02 3.1196911196911197 03.Apr.2020 64.75 3.44 5.610830207144022 02.Apr.2020 61.31 0.12 0.19611047556790326 01.Apr.2020 61.19 -0.88 -1.4177541485419687 31.Mar.2020 62.07 1.69 2.7989400463729712 30.Mar.2020 60.38 -0.77 -1.259198691741619 27.Mar.2020 61.15 -3.86 -5.937548069527765 26.Mar.2020 65.01 1.48 2.329608059184637 25.Mar.2020 63.53 -0.28 -0.43880269550227236 24.Mar.2020 63.81 3.41 5.645695364238411 23.Mar.2020 60.4 -1.39 -2.2495549441657228 20.Mar.2020 61.79 3.33 5.69620253164557 19.Mar.2020 58.46 1.51 2.6514486391571555 18.Mar.2020 56.95 -2.41 -4.059973045822103 17.Mar.2020 59.36 0.06 0.10118043844856661 16.Mar.2020 59.3 -2.87 -4.616374457133666 13.Mar.2020 62.17 2.73 4.5928667563930015 12.Mar.2020 59.44 -5.8 -8.890251379521766 11.Mar.2020 65.24 -1.36 -2.042042042042042 10.Mar.2020 66.6 0.72 1.092896174863388 09.Mar.2020 65.88 -9.43 -12.521577479750365 06.Mar.2020 75.31 -5 -6.225874735400324 05.Mar.2020 80.31 -2.17 -2.6309408341416103 04.Mar.2020 82.48 0.13 0.15786278081360047 03.Mar.2020 82.35 1.8 2.2346368715083798 02.Mar.2020 80.55 1.2 1.5122873345935728 28.Feb.2020 79.35 -4.7 -5.591909577632362 27.Feb.2020 84.05 -2.8 -3.223949337938975 26.Feb.2020 86.85 -0.13 -0.14945964589560817 25.Feb.2020 86.98 -1.13 -1.2824877993417318 24.Feb.2020 88.11 -3.37 -3.683865325754263 21.Feb.2020 91.48 -1.61 -1.7295090772370825 20.Feb.2020 93.09 0.41 0.4423823910228744 19.Feb.2020 92.68 0.91 0.9916094584286804 18.Feb.2020 91.77 -1.13 -1.2163616792249732 17.Feb.2020 92.9 0.77 0.8357755345707153 14.Feb.2020 92.13 -0.71 -0.7647565704437742 13.Feb.2020 92.84 -1.22 -1.2970444397193281 12.Feb.2020 94.06 1.09 1.1724212111433796 11.Feb.2020 92.97 1.6 1.751121812411076 10.Feb.2020 91.37 -0.77 -0.8356848274365096 07.Feb.2020 92.14 -1.73 -1.8429743261958027 06.Feb.2020 93.87 -1.31 -1.3763395671359528 05.Feb.2020 95.18 1.55 1.6554523122930684 04.Feb.2020 93.63 1.28 1.3860314022739577 03.Feb.2020 92.35 0.5 0.5443658138268916 31.Jan.2020 91.85 -1.71 -1.827704147071398 30.Jan.2020 93.56 -1.28 -1.3496415014761705 29.Jan.2020 94.84 0.11 0.11611949751926529 28.Jan.2020 94.73 0.61 0.648108797280068 27.Jan.2020 94.12 -2.7 -2.788680024788267 24.Jan.2020 96.82 0.47 0.4878048780487805 23.Jan.2020 96.35 -1.03 -1.057712055863627 22.Jan.2020 97.38 -1.04 -1.0566957935378989 21.Jan.2020 98.42 -0.99 -0.9958756664319485 20.Jan.2020 99.41 0.45 0.4547291835084883 17.Jan.2020 98.96 0.94 0.9589879616404815 16.Jan.2020 98.02 0.1 0.10212418300653595 15.Jan.2020 97.92 -0.54 -0.5484460694698354 14.Jan.2020 98.46 -0.41 -0.414685951249115 13.Jan.2020 98.87 0.89 0.9083486425801184 10.Jan.2020 97.98 -0.05 -0.05100479445067836 09.Jan.2020 98.03 2.11 2.199749791492911 08.Jan.2020 95.92 0.31 0.32423386675033994 07.Jan.2020 95.61 0.46 0.4834471886495008 06.Jan.2020 95.15 -1.14 -1.183923564233046 03.Jan.2020 96.29 -0.44 -0.4548743926393053 02.Jan.2020 96.73 1.87 1.971326164874552 31.Dec.2019 94.86 -0.69 -0.7221350078492935 30.Dec.2019 95.55 0.1 0.10476689366160294 27.Dec.2019 95.45 0.02 0.020957770093262076 23.Dec.2019 95.43 0.73 0.7708553326293559 20.Dec.2019 94.7 0.33 0.34968740065698845 19.Dec.2019 94.37 0.3 0.31891144892101625 18.Dec.2019 94.07 0.56 0.5988664313977115 17.Dec.2019 93.51 1.37 1.4868678098545691 16.Dec.2019 92.14 0.27 0.2938935452269511 13.Dec.2019 91.87 -0.9 -0.9701412094427078 12.Dec.2019 92.77 2.05 2.259700176366843 11.Dec.2019 90.72 0.56 0.6211180124223602 10.Dec.2019 90.16 -0.46 -0.5076142131979695 09.Dec.2019 90.62 0.12 0.13259668508287292 06.Dec.2019 90.5 0.54 0.6002667852378835 05.Dec.2019 89.96 -0.4 -0.4426737494466578 04.Dec.2019 90.36 -0.12 -0.13262599469496023 03.Dec.2019 90.48 -1.89 -2.04611886976291 02.Dec.2019 92.37 -0.45 -0.4848093083387201 29.Nov.2019 92.82 -0.12 -0.1291155584247902 28.Nov.2019 92.94 -0.37 -0.39652770335441 27.Nov.2019 93.31 -0.21 -0.2245508982035928 26.Nov.2019 93.52 -0.32 -0.3410059676044331 25.Nov.2019 93.84 -0.28 -0.2974925626859328 22.Nov.2019 94.12 0.83 0.8896987887233359 21.Nov.2019 93.29 -0.29 -0.3098952767685403 20.Nov.2019 93.58 -0.27 -0.2876931273308471 19.Nov.2019 93.85 0.57 0.6110634648370498 18.Nov.2019 93.28 -0.48 -0.5119453924914675 15.Nov.2019 93.76 0.09 0.09608198996476994 14.Nov.2019 93.67 -0.1 -0.10664391596459422 13.Nov.2019 93.77 -0.39 -0.41418861512319455 12.Nov.2019 94.16 0.15 0.15955749388362941 11.Nov.2019 94.01 -0.5 -0.5290445455507353 08.Nov.2019 94.51 -1.13 -1.1815140108741113 07.Nov.2019 95.64 1.78 1.8964415086298743 06.Nov.2019 93.86 0.17 0.1814494609883659 05.Nov.2019 93.69 0.19 0.20320855614973263 04.Nov.2019 93.5 1.99 2.174625723964594 31.Oct.2019 91.51 -0.58 -0.6298186556629384 30.Oct.2019 92.09 0.42 0.4581651576306316 29.Oct.2019 91.67 0.49 0.5373985523141039 28.Oct.2019 91.18 -0.2 -0.2188662727073758 25.Oct.2019 91.38 -0.36 -0.3924133420536298 24.Oct.2019 91.74 0.99 1.0909090909090908 23.Oct.2019 90.75 0.87 0.9679572763684913 22.Oct.2019 89.88 1.45 1.6397150288363678 21.Oct.2019 88.43 -0.51 -0.5734202833370812 18.Oct.2019 88.94 0.44 0.4971751412429379 17.Oct.2019 88.5 0.77 0.8776929214635815 16.Oct.2019 87.73 -0.66 -0.7466908021269374 15.Oct.2019 88.39 -0.09 -0.10171790235081374 14.Oct.2019 88.48 -0.61 -0.6847008642945336 11.Oct.2019 89.09 -1.62 -1.7859111454084444 10.Oct.2019 90.71 0.18 0.1988291174196399 09.Oct.2019 90.53 0.44 0.4884004884004884 08.Oct.2019 90.09 -0.26 -0.28776978417266186 07.Oct.2019 90.35 -0.1 -0.11055831951354339 04.Oct.2019 90.45 1.23 1.378614660390047 03.Oct.2019 89.22 -1.04 -1.1522269000664747 02.Oct.2019 90.26 -2.05 -2.2207778138879863 01.Oct.2019 92.31 0.02 0.021670820240546104 30.Sep.2019 92.29 -0.84 -0.9019649951680446 27.Sep.2019 93.13 0.87 0.9429872100585303 26.Sep.2019 92.26 1.23 1.35120290014281 25.Sep.2019 91.03 -0.98 -1.065101619389197 24.Sep.2019 92.01 0.46 0.5024576734025122 23.Sep.2019 91.55 -0.27 -0.2940535830973644 20.Sep.2019 91.82 -1.21 -1.3006557024615715 19.Sep.2019 93.03 0.06 0.06453694740238787 18.Sep.2019 92.97 0.04 0.04304315075863553 17.Sep.2019 92.93 -0.65 -0.6945928617225903 16.Sep.2019 93.58 0.78 0.8405172413793104 13.Sep.2019 92.8 0.29 0.31347962382445144 12.Sep.2019 92.51 -0.26 -0.28026301606122667 11.Sep.2019 92.77 1.13 1.233085988651244 10.Sep.2019 91.64 0.25 0.2735529051318525 09.Sep.2019 91.39 0.26 0.28530670470756064 06.Sep.2019 91.13 0.23 0.253025302530253 05.Sep.2019 90.9 -0.28 -0.30708488703663084 04.Sep.2019 91.18 0.69 0.7625151950491768 03.Sep.2019 90.49 -0.69 -0.7567449001974117 02.Sep.2019 91.18 1.48 1.649944258639911 30.Aug.2019 89.7 -1.34 -1.4718804920913884 29.Aug.2019 91.04 1.2 1.335707925200356 28.Aug.2019 89.84 0.13 0.14491138111693233 27.Aug.2019 89.71 -1.49 -1.6337719298245614 26.Aug.2019 91.2 0.18 0.19775873434410018 23.Aug.2019 91.02 -0.69 -0.7523716061498201 22.Aug.2019 91.71 -0.87 -0.9397278029812054 21.Aug.2019 92.58 1.25 1.3686630898937917 20.Aug.2019 91.33 0.09 0.09864094695309075 19.Aug.2019 91.24 0.62 0.6841756786581329 16.Aug.2019 90.62 -2.95 -3.152719888853265 14.Aug.2019 93.57 -2.04 -2.1336680263570758 13.Aug.2019 95.61 0.7 0.737540828152987 12.Aug.2019 94.91 -1.03 -1.0735876589535127 09.Aug.2019 95.94 -0.33 -0.3427859146151449 08.Aug.2019 96.27 1.77 1.873015873015873 07.Aug.2019 94.5 -1.41 -1.470128245229903 06.Aug.2019 95.91 0.68 0.7140606951590885 05.Aug.2019 95.23 -1.3 -1.3467315860354294 02.Aug.2019 96.53 -1.98 -2.0099482286062327 01.Aug.2019 98.51 -1.25 -1.2530072173215718 31.Jul.2019 99.76 0.16 0.1606425702811245 30.Jul.2019 99.6 0.5 0.5045408678102926 29.Jul.2019 99.1 0.84 0.8548748219010788 26.Jul.2019 98.26 1.14 1.1738056013179572 25.Jul.2019 97.12 0.04 0.04120313143798929 24.Jul.2019 97.08 -0.65 -0.665097718203213 23.Jul.2019 97.73 0.06 0.061431350465854406 22.Jul.2019 97.67 -0.25 -0.25531045751633985 19.Jul.2019 97.92 0.01 0.01021346134204882 18.Jul.2019 97.91 -0.36 -0.36633764119263257 17.Jul.2019 98.27 0.46 0.4702995603721501 16.Jul.2019 97.81 0.35 0.3591216909501334 15.Jul.2019 97.46 0.47 0.4845860397979173 12.Jul.2019 96.99 -1.05 -1.0709914320685434 11.Jul.2019 98.04 -1.37 -1.378130972739161 10.Jul.2019 99.41 1.51 1.5423901940755873 09.Jul.2019 97.9 -0.39 -0.3967850239088412 08.Jul.2019 98.29 -0.67 -0.6770412287793047 05.Jul.2019 98.96 -0.06 -0.0605938194304181 04.Jul.2019 99.02 0.89 0.9069601548965658 03.Jul.2019 98.13 0.61 0.625512715340443 02.Jul.2019 97.52 -0.7 -0.7126858073712075 01.Jul.2019 98.22 1.82 1.887966804979253 28.Jun.2019 96.4 0.08 0.08305647840531562 27.Jun.2019 96.32 0.7 0.7320644216691069 26.Jun.2019 95.62 0.72 0.7586933614330874 25.Jun.2019 94.9 -0.52 -0.5449591280653951 24.Jun.2019 95.42 0.64 0.6752479426039248 21.Jun.2019 94.78 -0.5 -0.5247691015952981 20.Jun.2019 95.28 1.3 1.383273036816344 19.Jun.2019 93.98 -0.77 -0.8126649076517151 18.Jun.2019 94.75 1.32 1.4128224339077384 17.Jun.2019 93.43 0.15 0.16080617495711835 14.Jun.2019 93.28 0.61 0.6582497032480846 13.Jun.2019 92.67 0.39 0.4226267880364109 12.Jun.2019 92.28 -0.41 -0.4423346639335419 11.Jun.2019 92.69 1.55 1.7006802721088434 07.Jun.2019 91.14 0.81 0.8967120557954168 06.Jun.2019 90.33 0.49 0.5454140694568121 05.Jun.2019 89.84 0.19 0.21193530395984383 04.Jun.2019 89.65 -0.75 -0.8296460176991151 03.Jun.2019 90.4 1.83 2.066162357457378 31.May.2019 88.57 2.11 2.440434883182975 29.May.2019 86.46 -0.72 -0.8258774948382657 28.May.2019 87.18 0.56 0.6465019625952436 27.May.2019 86.62 -0.02 -0.023084025854108958 24.May.2019 86.64 0.95 1.1086474501108647 23.May.2019 85.69 -1.2 -1.381056508228795 22.May.2019 86.89 1.54 1.8043350908025777 21.May.2019 85.35 0.3 0.3527336860670194 20.May.2019 85.05 0.07 0.08237232289950576 17.May.2019 84.98 -0.39 -0.4568349537308188 16.May.2019 85.37 1.68 2.0074082925080656 15.May.2019 83.69 0.68 0.8191784122394892 14.May.2019 83.01 2.15 2.6589166460549096 13.May.2019 80.86 -0.74 -0.9068627450980392 10.May.2019 81.6 -0.52 -0.6332196785192401 08.May.2019 82.12 -0.02 -0.024348672997321647 07.May.2019 82.14 -0.41 -0.4966686856450636 06.May.2019 82.55 -1.01 -1.2087123025370992 03.May.2019 83.56 -0.14 -0.16726403823178015 02.May.2019 83.7 -0.52 -0.6174305390643553 30.Apr.2019 84.22 -1.04 -1.2197982641332394 29.Apr.2019 85.26 0.36 0.42402826855123676 26.Apr.2019 84.9 -0.29 -0.34041554173025 25.Apr.2019 85.19 -0.43 -0.5022191076851203 24.Apr.2019 85.62 -0.64 -0.741942963134709 23.Apr.2019 86.26 0.7 0.8181393174380551 18.Apr.2019 85.56 -0.38 -0.44216895508494297 17.Apr.2019 85.94 1.53 1.8125814476957707 16.Apr.2019 84.41 0.06 0.07113218731475993 15.Apr.2019 84.35 -0.05 -0.05924170616113744 12.Apr.2019 84.4 0.15 0.17804154302670624 11.Apr.2019 84.25 -0.46 -0.5430291583048046 10.Apr.2019 84.71 0.42 0.49827974848736506 09.Apr.2019 84.29 0.49 0.5847255369928401 08.Apr.2019 83.8 0.22 0.2632208662359416 05.Apr.2019 83.58 1.26 1.530612244897959 04.Apr.2019 82.32 0.06 0.07293946024799416 03.Apr.2019 82.26 0.06 0.072992700729927 02.Apr.2019 82.2 0.75 0.9208103130755064 01.Apr.2019 81.45 0.64 0.7919811904467269 29.Mar.2019 80.81 0.31 0.38509316770186336 28.Mar.2019 80.5 0.11 0.1368329394203259 27.Mar.2019 80.39 -0.68 -0.8387813001110151 26.Mar.2019 81.07 0.55 0.6830601092896175 25.Mar.2019 80.52 0.33 0.411522633744856 22.Mar.2019 80.19 -2.68 -3.233980933993001 21.Mar.2019 82.87 1.21 1.4817536125397992 20.Mar.2019 81.66 0.58 0.7153428712382832 19.Mar.2019 81.08 -0.52 -0.6372549019607843 18.Mar.2019 81.6 1.26 1.568334578043316 15.Mar.2019 80.34 0.65 0.8156606851549756 14.Mar.2019 79.69 -0.42 -0.5242791162152041 13.Mar.2019 80.11 0.19 0.23773773773773774 12.Mar.2019 79.92 0.44 0.5535983895319577 11.Mar.2019 79.48 0.47 0.5948614099481079 08.Mar.2019 79.01 -0.83 -1.0395791583166332 07.Mar.2019 79.84 -0.92 -1.1391778107974244 06.Mar.2019 80.76 0.23 0.28560784800695393 05.Mar.2019 80.53 -0.09 -0.1116348300669809 04.Mar.2019 80.62 0.32 0.398505603985056 01.Mar.2019 80.3 0.05 0.06230529595015576 28.Feb.2019 80.25 0.88 1.1087312586619629 27.Feb.2019 79.37 -1.12 -1.3914772021369115 26.Feb.2019 80.49 -1.23 -1.5051395007342143 25.Feb.2019 81.72 0.23 0.2822432200269972 22.Feb.2019 81.49 0.61 0.7542037586547973 21.Feb.2019 80.88 -0.37 -0.4553846153846154 20.Feb.2019 81.25 0.93 1.1578685258964143 19.Feb.2019 80.32 -0.68 -0.8395061728395061 18.Feb.2019 81 -0.48 -0.5891016200294551 15.Feb.2019 81.48 0.86 1.0667328206400397 14.Feb.2019 80.62 -1.45 -1.7667844522968197 13.Feb.2019 82.07 -1.21 -1.4529298751200768 12.Feb.2019 83.28 0.92 1.117047110247693 11.Feb.2019 82.36 0.72 0.8819206271435571 08.Feb.2019 81.64 -0.23 -0.28093318675949674 07.Feb.2019 81.87 -1.72 -2.0576623998085894 06.Feb.2019 83.59 -0.23 -0.27439751849200666 05.Feb.2019 83.82 1.36 1.6492845015765218 04.Feb.2019 82.46 0.35 0.42625745950554134 01.Feb.2019 82.11 0.04 0.04873888144267089 31.Jan.2019 82.07 0.76 0.9346943795351126 30.Jan.2019 81.31 0.83 1.0313121272365806 29.Jan.2019 80.48 0.99 1.2454396779469115 28.Jan.2019 79.49 -1.03 -1.2791852955787382 25.Jan.2019 80.52 -0.07 -0.08685941183769698 24.Jan.2019 80.59 0.17 0.21139020144242726 23.Jan.2019 80.42 0.05 0.062212268259300735 22.Jan.2019 80.37 -0.26 -0.3224606225970482 21.Jan.2019 80.63 0.1 0.12417732522041475 18.Jan.2019 80.53 0.94 1.181052896092474 17.Jan.2019 79.59 -0.15 -0.18811136192626035 16.Jan.2019 79.74 0.19 0.23884349465744814 15.Jan.2019 79.55 0.22 0.27732257657884785 14.Jan.2019 79.33 -0.54 -0.6760986603230249 11.Jan.2019 79.87 -0.26 -0.32447273181080744 10.Jan.2019 80.13 -0.3 -0.37299515106303616 09.Jan.2019 80.43 0.73 0.9159347553324969 08.Jan.2019 79.7 0.53 0.669445497031704 07.Jan.2019 79.17 0.37 0.46954314720812185 04.Jan.2019 78.8 1.2 1.5463917525773196 03.Jan.2019 77.6 0.86 1.1206671879072192 02.Jan.2019 76.74 0.39 0.5108055009823183 31.Dec.2018 76.35 -0.46 -0.5988803541205572 28.Dec.2018 76.81 0.51 0.6684141546526867 27.Dec.2018 76.3 -1.07 -1.382964973503942 21.Dec.2018 77.37 -0.94 -1.200357553313753 20.Dec.2018 78.31 -0.54 -0.6848446417247939 19.Dec.2018 78.85 -0.02 -0.025358184354000255 18.Dec.2018 78.87 -0.17 -0.21508097165991902 17.Dec.2018 79.04 -0.44 -0.5535983895319577 14.Dec.2018 79.48 -0.21 -0.2635211444346844 13.Dec.2018 79.69 0.09 0.11306532663316583 12.Dec.2018 79.6 -0.58 -0.7233724120728361 11.Dec.2018 80.18 -0.12 -0.149439601494396 10.Dec.2018 80.3 -1.18 -1.448208149239077 07.Dec.2018 81.48 1.61 2.0157756354075373 06.Dec.2018 79.87 -1.61 -1.9759450171821307 05.Dec.2018 81.48 -0.32 -0.39119804400978 04.Dec.2018 81.8 -0.61 -0.7402014318650649 03.Dec.2018 82.41 2.42 3.025378172271534 30.Nov.2018 79.99 -0.83 -1.0269735214055926 29.Nov.2018 80.82 2.32 2.9554140127388533 28.Nov.2018 78.5 0.78 1.0036026762738035 27.Nov.2018 77.72 0.7 0.9088548428979486 26.Nov.2018 77.02 -0.86 -1.1042629686697483 23.Nov.2018 77.88 -0.93 -1.180053292729349 22.Nov.2018 78.81 -0.03 -0.0380517503805175 21.Nov.2018 78.84 1.14 1.4671814671814671 20.Nov.2018 77.7 -1.69 -2.1287315782844187 19.Nov.2018 79.39 0.34 0.43010752688172044 16.Nov.2018 79.05 -0.6 -0.7532956685499058 15.Nov.2018 79.65 1.54 1.9715785430802715 14.Nov.2018 78.11 -0.34 -0.43339706819630336 13.Nov.2018 78.45 -0.5 -0.6333122229259025 12.Nov.2018 78.95 0.14 0.17764243116355793 09.Nov.2018 78.81 -2.12 -2.6195477573211416 08.Nov.2018 80.93 -0.15 -0.185002466699556 07.Nov.2018 81.08 0.86 1.0720518573921716 06.Nov.2018 80.22 0.01 0.012467273407305822 05.Nov.2018 80.21 0.55 0.6904343459703741 02.Nov.2018 79.66 0.5 0.631632137443153 31.Oct.2018 79.16 0.78 0.9951518244450115 30.Oct.2018 78.38 0.11 0.14053915932030153 29.Oct.2018 78.27 1.02 1.3203883495145632 26.Oct.2018 77.25 -0.92 -1.1769220928745043 25.Oct.2018 78.17 -0.17 -0.21700280827163645 24.Oct.2018 78.34 1.48 1.9255789747593026 23.Oct.2018 76.86 -1.29 -1.6506717850287909 22.Oct.2018 78.15 -0.15 -0.19157088122605365 19.Oct.2018 78.3 -0.46 -0.5840528186896902 18.Oct.2018 78.76 -0.62 -0.781053162005543 17.Oct.2018 79.38 0.9 1.146788990825688 16.Oct.2018 78.48 0.21 0.2683020314296665 15.Oct.2018 78.27 0.67 0.8634020618556701 12.Oct.2018 77.6 1.13 1.4777036746436512 11.Oct.2018 76.47 -0.83 -1.073738680465718 10.Oct.2018 77.3 -1.63 -2.0651209932851895 09.Oct.2018 78.93 0.13 0.1649746192893401 08.Oct.2018 78.8 -0.47 -0.5929103065472436 05.Oct.2018 79.27 -0.97 -1.2088733798604188 04.Oct.2018 80.24 -1.32 -1.6184404119666502 03.Oct.2018 81.56 0.28 0.34448818897637795 02.Oct.2018 81.28 0.19 0.23430755950178814 01.Oct.2018 81.09 -0.19 -0.23375984251968504 28.Sep.2018 81.28 0.62 0.7686585668237045 27.Sep.2018 80.66 0.93 1.1664367239433087 26.Sep.2018 79.73 -0.4 -0.499188818170473 25.Sep.2018 80.13 0.75 0.9448223733938019 24.Sep.2018 79.38 0.71 0.9025041311808821 21.Sep.2018 78.67 0.88 1.131250803445173 20.Sep.2018 77.79 -0.35 -0.4479140005119017 19.Sep.2018 78.14 1.32 1.7183025253840145 18.Sep.2018 76.82 0.99 1.3055518923908742 17.Sep.2018 75.83 -0.07 -0.0922266139657444 14.Sep.2018 75.9 0.1 0.13192612137203166 13.Sep.2018 75.8 1.05 1.4046822742474916 12.Sep.2018 74.75 0.43 0.5785791173304629 11.Sep.2018 74.32 -0.24 -0.3218884120171674 10.Sep.2018 74.56 -0.66 -0.8774262164318001 07.Sep.2018 75.22 -0.55 -0.7258809555232941 06.Sep.2018 75.77 -0.62 -0.8116245581882445 05.Sep.2018 76.39 -1.06 -1.368624919302776 04.Sep.2018 77.45 -1.38 -1.7506025624762147 03.Sep.2018 78.83 0.46 0.5869592956488452 31.Aug.2018 78.37 -1.32 -1.6564186221608734 30.Aug.2018 79.69 -1.01 -1.251548946716233 29.Aug.2018 80.7 -0.86 -1.0544384502206965 28.Aug.2018 81.56 1.07 1.3293576841843708 27.Aug.2018 80.49 0.79 0.9912170639899623 24.Aug.2018 79.7 -0.24 -0.3002251688766575 23.Aug.2018 79.94 0.38 0.47762694821518353 22.Aug.2018 79.56 -0.11 -0.1380695368394628 21.Aug.2018 79.67 0.36 0.45391501702181314 20.Aug.2018 79.31 0.4 0.5069066024584971 17.Aug.2018 78.91 -0.84 -1.0532915360501567 16.Aug.2018 79.75 0 0 14.Aug.2018 79.75 0.25 0.31446540880503143 13.Aug.2018 79.5 -0.99 -1.2299664554603056 10.Aug.2018 80.49 -2.67 -3.2106782106782106 09.Aug.2018 83.16 -1.21 -1.4341590612777053 08.Aug.2018 84.37 -0.83 -0.9741784037558685 07.Aug.2018 85.2 0.84 0.9957325746799431 06.Aug.2018 84.36 -0.24 -0.28368794326241137 03.Aug.2018 84.6 -0.13 -0.15342853770801368 02.Aug.2018 84.73 -0.81 -0.9469254150105214 01.Aug.2018 85.54 -0.29 -0.33787719911452874 31.Jul.2018 85.83 0.76 0.8933819207711297 30.Jul.2018 85.07 0.77 0.9134045077105575 27.Jul.2018 84.3 -0.24 -0.28388928317955997 26.Jul.2018 84.54 0.77 0.9191834785722812 25.Jul.2018 83.77 0 0 24.Jul.2018 83.77 0.36 0.43160292530871597 23.Jul.2018 83.41 1.1 1.336411128659944 20.Jul.2018 82.31 -0.58 -0.6997225238267584 19.Jul.2018 82.89 -0.55 -0.659156279961649 18.Jul.2018 83.44 0.29 0.34876728803367407 17.Jul.2018 83.15 -0.21 -0.2519193857965451 16.Jul.2018 83.36 -0.26 -0.31093039942597467 13.Jul.2018 83.62 0.43 0.516889049164563 12.Jul.2018 83.19 -0.58 -0.6923719708726275 11.Jul.2018 83.77 -1.19 -1.4006591337099812 10.Jul.2018 84.96 0.69 0.8187967248131007 09.Jul.2018 84.27 0.55 0.6569517439082656 06.Jul.2018 83.72 -0.06 -0.07161613750298401 05.Jul.2018 83.78 1.35 1.6377532451777266 04.Jul.2018 82.43 -0.28 -0.3385322210131786 03.Jul.2018 82.71 -0.27 -0.32537960954446854 02.Jul.2018 82.98 -0.29 -0.34826468115767983 29.Jun.2018 83.27 1.45 1.772182840381325 28.Jun.2018 81.82 -0.18 -0.21951219512195122 27.Jun.2018 82 0.94 1.159634838391315 26.Jun.2018 81.06 0.05 0.061720775212936674 25.Jun.2018 81.01 -0.14 -0.1725200246457178 22.Jun.2018 81.15 0.55 0.6823821339950372 21.Jun.2018 80.6 -0.46 -0.5674808783617074 20.Jun.2018 81.06 1.44 1.8085908063300677 19.Jun.2018 79.62 -0.44 -0.5495878091431426 18.Jun.2018 80.06 -0.96 -1.1848926191063935 15.Jun.2018 81.02 -1.14 -1.3875365141187925 14.Jun.2018 82.16 0.15 0.18290452383855627 13.Jun.2018 82.01 -0.23 -0.2796692607003891 12.Jun.2018 82.24 -0.07 -0.08504434455108735 11.Jun.2018 82.31 -0.16 -0.19400994300957924 08.Jun.2018 82.47 -1.52 -1.8097392546731754 07.Jun.2018 83.99 0.85 1.0223719028145297 06.Jun.2018 83.14 -0.5 -0.5978000956480153 05.Jun.2018 83.64 -0.44 -0.5233111322549953 04.Jun.2018 84.08 0.64 0.7670182166826462 01.Jun.2018 83.44 0.21 0.2523128679562658 31.May.2018 83.23 0.26 0.3133662769675786 30.May.2018 82.97 0 0 29.May.2018 82.97 -0.49 -0.5871075964533908 28.May.2018 83.46 0.66 0.7971014492753623 25.May.2018 82.8 -0.23 -0.2770083102493075 24.May.2018 83.03 -0.44 -0.5271354977836349 23.May.2018 83.47 -1.3 -1.5335614014391883 22.May.2018 84.77 1.26 1.5088013411567478 18.May.2018 83.51 -0.8 -0.9488791365199858 17.May.2018 84.31 -0.28 -0.331008393427119 16.May.2018 84.59 0.24 0.2845287492590397 15.May.2018 84.35 -1.59 -1.850127996276472 14.May.2018 85.94 0.09 0.10483401281304601 11.May.2018 85.85 2.29 2.7405457156534228 09.May.2018 83.56 0.87 1.0521223848107388 08.May.2018 82.69 -0.72 -0.8632058506174319 07.May.2018 83.41 -0.44 -0.5247465712581991 04.May.2018 83.85 -0.67 -0.7927117841930904 03.May.2018 84.52 0.26 0.30856871587942086 02.May.2018 84.26 -0.9 -1.0568341944574917 30.Apr.2018 85.16 0.3 0.3535234503888758 27.Apr.2018 84.86 2.17 2.6242592816543717 26.Apr.2018 82.69 0.37 0.44946550048590866 25.Apr.2018 82.32 -1.51 -1.801264463795777 24.Apr.2018 83.83 0.47 0.5638195777351248 23.Apr.2018 83.36 -0.16 -0.19157088122605365 20.Apr.2018 83.52 0.5 0.6022645145748012 19.Apr.2018 83.02 0.64 0.7768875940762321 18.Apr.2018 82.38 2.38 2.975 17.Apr.2018 80 1.76 2.2494887525562373 16.Apr.2018 78.24 -0.81 -1.0246679316888045 13.Apr.2018 79.05 -1.28 -1.5934271131582223 12.Apr.2018 80.33 2.55 3.278477757778349 11.Apr.2018 77.78 -1.41 -1.7805278444248012 10.Apr.2018 79.19 -0.22 -0.27704319355244933 09.Apr.2018 79.41 -6.71 -7.791453785415699 06.Apr.2018 86.12 -0.61 -0.703332180329759 05.Apr.2018 86.73 1.63 1.9153936545240893 04.Apr.2018 85.1 -0.61 -0.7117022517792556 03.Apr.2018 85.71 0.11 0.12850467289719625 29.Mar.2018 85.6 1.02 1.2059588555213998 28.Mar.2018 84.58 -1.15 -1.341420739531086 27.Mar.2018 85.73 0.42 0.49232211932950415 26.Mar.2018 85.31 -0.46 -0.5363180599277136 23.Mar.2018 85.77 -0.7 -0.8095293165259627 22.Mar.2018 86.47 -1.26 -1.4362247805767696 21.Mar.2018 87.73 0.85 0.9783609576427256 20.Mar.2018 86.88 0.53 0.6137811233352635 19.Mar.2018 86.35 -1.51 -1.7186432961529707 16.Mar.2018 87.86 0.11 0.12535612535612536 15.Mar.2018 87.75 -1.16 -1.304690136092678 14.Mar.2018 88.91 -0.86 -0.9580037874568341 13.Mar.2018 89.77 -0.94 -1.0362694300518134 12.Mar.2018 90.71 0.14 0.1545765706083692 09.Mar.2018 90.57 0.72 0.8013355592654424 08.Mar.2018 89.85 -0.09 -0.1000667111407605 07.Mar.2018 89.94 -1.33 -1.45721485701764 06.Mar.2018 91.27 1.04 1.1526099966751635 05.Mar.2018 90.23 0.41 0.4564684925406368 02.Mar.2018 89.82 -1.03 -1.1337369290038526 01.Mar.2018 90.85 -1.46 -1.5816271259885168 28.Feb.2018 92.31 -0.72 -0.7739438890680426 27.Feb.2018 93.03 -0.11 -0.11810178226325961 26.Feb.2018 93.14 1.4 1.5260518857641159 23.Feb.2018 91.74 -0.3 -0.3259452411994785 22.Feb.2018 92.04 0.96 1.0540184453227932 21.Feb.2018 91.08 1.22 1.3576674827509458 20.Feb.2018 89.86 -0.75 -0.8277232093587904 19.Feb.2018 90.61 0.54 0.5995336960142111 16.Feb.2018 90.07 -0.34 -0.37606459462448844 15.Feb.2018 90.41 1.23 1.3792330118860732 14.Feb.2018 89.18 0.41 0.4618677481131013 13.Feb.2018 88.77 0.1 0.11277771512349159 12.Feb.2018 88.67 0.85 0.9678888635846049 09.Feb.2018 87.82 0.11 0.12541329380914376 08.Feb.2018 87.71 -2.87 -3.1684698608964452 07.Feb.2018 90.58 0.37 0.41015408491298083 06.Feb.2018 90.21 -0.8 -0.8790242830458191 05.Feb.2018 91.01 -0.32 -0.3503777510128107 02.Feb.2018 91.33 -0.49 -0.5336527989544761 01.Feb.2018 91.82 -0.17 -0.18480269594521143 31.Jan.2018 91.99 0.31 0.3381326352530541 30.Jan.2018 91.68 -0.74 -0.8006924908028565 29.Jan.2018 92.42 -0.01 -0.010818998160770312 26.Jan.2018 92.43 -0.41 -0.44161999138302455 25.Jan.2018 92.84 0.23 0.24835330957779939 24.Jan.2018 92.61 -0.27 -0.29069767441860467 23.Jan.2018 92.88 0.17 0.1833674900226513 22.Jan.2018 92.71 0.29 0.3137848950443627 19.Jan.2018 92.42 -0.29 -0.31280336533275804 18.Jan.2018 92.71 0.62 0.6732544250190031 17.Jan.2018 92.09 -0.38 -0.41094408997512705 16.Jan.2018 92.47 0.6 0.6530967671710025 15.Jan.2018 91.87 -1.22 -1.3105596734343108 12.Jan.2018 93.09 -0.08 -0.08586454867446602 11.Jan.2018 93.17 1.85 2.025843188786684 10.Jan.2018 91.32 -0.1 -0.10938525486764385 09.Jan.2018 91.42 -0.24 -0.26183722452542 08.Jan.2018 91.66 0.33 0.361327055731961 05.Jan.2018 91.33 0.53 0.5837004405286343 04.Jan.2018 90.8 1.91 2.148723140960738 03.Jan.2018 88.89 0.61 0.6909832351608518 02.Jan.2018 88.28 1.23 1.4129810453762206 29.Dec.2017 87.05 -0.19 -0.21779000458505274 28.Dec.2017 87.24 -0.21 -0.24013722126929674 27.Dec.2017 87.45 1.06 1.2269938650306749 22.Dec.2017 86.39 0.53 0.6172839506172839 21.Dec.2017 85.86 0.23 0.26859745416326053 20.Dec.2017 85.63 -0.1 -0.11664528169835531 19.Dec.2017 85.73 0.09 0.10509107893507706 18.Dec.2017 85.64 -0.04 -0.04668534080298786 15.Dec.2017 85.68 0.46 0.5397793945083313 14.Dec.2017 85.22 0.8 0.9476427386875148 13.Dec.2017 84.42 -0.57 -0.6706671373102718 12.Dec.2017 84.99 0.67 0.7945920303605313 11.Dec.2017 84.32 1.02 1.2244897959183674 08.Dec.2017 83.3 0.79 0.9574597018543207 07.Dec.2017 82.51 -0.83 -0.99592032637389 06.Dec.2017 83.34 -0.18 -0.21551724137931033 05.Dec.2017 83.52 0.12 0.14388489208633093 04.Dec.2017 83.4 -0.38 -0.453568870852232 01.Dec.2017 83.78 0.33 0.39544637507489516 30.Nov.2017 83.45 -1.05 -1.242603550295858 29.Nov.2017 84.5 -1.19 -1.3887268059283464 28.Nov.2017 85.69 0.3 0.3513291954561424 27.Nov.2017 85.39 0.11 0.12898686679174484 24.Nov.2017 85.28 0 0 23.Nov.2017 85.28 -0.04 -0.04688232536333802 22.Nov.2017 85.32 0.51 0.6013441811107181 21.Nov.2017 84.81 0.82 0.9763067031789499 20.Nov.2017 83.99 -0.62 -0.7327739037938777 17.Nov.2017 84.61 1.19 1.426516422920163 16.Nov.2017 83.42 -0.2 -0.2391772303276728 15.Nov.2017 83.62 -1.57 -1.8429393121258364 14.Nov.2017 85.19 -0.51 -0.5950991831971996 13.Nov.2017 85.7 0.33 0.38655265315684667 10.Nov.2017 85.37 -0.9 -1.0432363509910745 09.Nov.2017 86.27 -0.48 -0.553314121037464 08.Nov.2017 86.75 0.05 0.05767012687427912 07.Nov.2017 86.7 0.6 0.6968641114982579 06.Nov.2017 86.1 0.66 0.7724719101123596 03.Nov.2017 85.44 -0.69 -0.8011145942180425 02.Nov.2017 86.13 0.99 1.1627906976744187 31.Oct.2017 85.14 -0.68 -0.7923560941505476 30.Oct.2017 85.82 0.27 0.31560490940970193 27.Oct.2017 85.55 0.31 0.36367902393242607 26.Oct.2017 85.24 -0.36 -0.4205607476635514 25.Oct.2017 85.6 -0.66 -0.7651286807326687 24.Oct.2017 86.26 -0.31 -0.35809171768511033 23.Oct.2017 86.57 -0.76 -0.8702622237489981 20.Oct.2017 87.33 -0.08 -0.09152270907218854 19.Oct.2017 87.41 -0.79 -0.8956916099773242 18.Oct.2017 88.2 0.31 0.35271361929684836 17.Oct.2017 87.89 0.18 0.20522175350587163 16.Oct.2017 87.71 0.42 0.48115477145148355 13.Oct.2017 87.29 -0.2 -0.22859755400617213 12.Oct.2017 87.49 0.56 0.6441964799263775 11.Oct.2017 86.93 0.56 0.648373277758481 10.Oct.2017 86.37 0.84 0.9821115398105927 09.Oct.2017 85.53 -1.11 -1.2811634349030472 06.Oct.2017 86.64 0.16 0.18501387604070305 05.Oct.2017 86.48 0.93 1.08708357685564 04.Oct.2017 85.55 -0.2 -0.23323615160349853 03.Oct.2017 85.75 0.24 0.28066892761080575 02.Oct.2017 85.51 0.21 0.246189917936694 29.Sep.2017 85.3 0.58 0.6846081208687441 28.Sep.2017 84.72 0.76 0.9051929490233445 27.Sep.2017 83.96 -0.87 -1.025580572910527 26.Sep.2017 84.83 0.29 0.3430328838419683 25.Sep.2017 84.54 -0.69 -0.8095740936290039 22.Sep.2017 85.23 0.44 0.518929118999882 21.Sep.2017 84.79 0.31 0.36695075757575757 20.Sep.2017 84.48 0.2 0.23730422401518747 19.Sep.2017 84.28 -0.2 -0.23674242424242425 18.Sep.2017 84.48 -0.22 -0.2597402597402597 15.Sep.2017 84.7 -1.31 -1.5230787117777003 14.Sep.2017 86.01 -1.69 -1.927023945267959 13.Sep.2017 87.7 0.16 0.18277358921635822 12.Sep.2017 87.54 -0.65 -0.7370450164417734 11.Sep.2017 88.19 0.45 0.5128789605653066 08.Sep.2017 87.74 -0.91 -1.026508742244783 07.Sep.2017 88.65 1.1 1.2564249000571102 06.Sep.2017 87.55 -0.12 -0.13687692483175545 05.Sep.2017 87.67 -0.15 -0.17080391710316556 04.Sep.2017 87.82 -0.35 -0.39696041737552457 01.Sep.2017 88.17 -0.46 -0.5190116213471736 31.Aug.2017 88.63 -0.6 -0.6724195898240503 30.Aug.2017 89.23 1.1 1.2481561329853625 29.Aug.2017 88.13 -0.4 -0.4518242403704959 28.Aug.2017 88.53 0.15 0.1697216564833673 25.Aug.2017 88.38 0.38 0.4318181818181818 24.Aug.2017 88 0.61 0.6980203684632109 23.Aug.2017 87.39 0.34 0.3905801263641585 22.Aug.2017 87.05 0.98 1.1386081096781688 21.Aug.2017 86.07 0.95 1.1160714285714286 18.Aug.2017 85.12 -1.02 -1.1841188762479684 17.Aug.2017 86.14 -0.27 -0.31246383520425874 16.Aug.2017 86.41 0.53 0.6171401956217979 14.Aug.2017 85.88 1.06 1.2497052581938222 11.Aug.2017 84.82 -1.14 -1.326198231735691 10.Aug.2017 85.96 -0.35 -0.40551500405515006 09.Aug.2017 86.31 -0.64 -0.7360552041403106 08.Aug.2017 86.95 0.55 0.6365740740740741 07.Aug.2017 86.4 0.92 1.0762751520823584 04.Aug.2017 85.48 0.53 0.6238964096527368 03.Aug.2017 84.95 1.04 1.2394231915147182 02.Aug.2017 83.91 0.18 0.2149767108563239 01.Aug.2017 83.73 0.08 0.09563658099222953 31.Jul.2017 83.65 -0.82 -0.970758849295608 28.Jul.2017 84.47 -0.23 -0.2715466351829988 27.Jul.2017 84.7 0.3 0.35545023696682465 26.Jul.2017 84.4 0.28 0.33285782215882076 25.Jul.2017 84.12 0 0 24.Jul.2017 84.12 -1.24 -1.4526710402999063 21.Jul.2017 85.36 -0.67 -0.7787980936882483 20.Jul.2017 86.03 0.71 0.8321612751992499 19.Jul.2017 85.32 0.82 0.9704142011834319 18.Jul.2017 84.5 0.04 0.047359696897939854 17.Jul.2017 84.46 0.25 0.29687685548034676 14.Jul.2017 84.21 0.14 0.16652789342214822 13.Jul.2017 84.07 -0.01 -0.011893434823977164 12.Jul.2017 84.08 1.35 1.6318143357911277 11.Jul.2017 82.73 0.45 0.5469129800680603 10.Jul.2017 82.28 0.7 0.8580534444716842 07.Jul.2017 81.58 -0.35 -0.4271939460515074 06.Jul.2017 81.93 -0.05 -0.06099048548426445 05.Jul.2017 81.98 -0.4 -0.48555474629764506 04.Jul.2017 82.38 0.41 0.5001829937782115 03.Jul.2017 81.97 0.67 0.8241082410824109 30.Jun.2017 81.3 0.31 0.38276330411161874 29.Jun.2017 80.99 -0.08 -0.09868015295423709 28.Jun.2017 81.07 -1.13 -1.3746958637469586 27.Jun.2017 82.2 0.12 0.14619883040935672 26.Jun.2017 82.08 0.76 0.9345794392523364 22.Jun.2017 81.32 0.17 0.20948860135551448 21.Jun.2017 81.15 -0.63 -0.7703595011005135 20.Jun.2017 81.78 0.47 0.5780346820809249 19.Jun.2017 81.31 -0.09 -0.11056511056511056 16.Jun.2017 81.4 0.81 1.005087479836208 15.Jun.2017 80.59 -2.52 -3.032126097942486 14.Jun.2017 83.11 -0.59 -0.7048984468339307 13.Jun.2017 83.7 0.07 0.08370202080593088 12.Jun.2017 83.63 0.31 0.37205952952472393 09.Jun.2017 83.32 1.57 1.9204892966360856 08.Jun.2017 81.75 -0.12 -0.14657383657017223 07.Jun.2017 81.87 -0.3 -0.36509675063891933 06.Jun.2017 82.17 -0.38 -0.46032707450030286 02.Jun.2017 82.55 0.62 0.756743561576956 01.Jun.2017 81.93 -0.44 -0.5341750637367974 31.May.2017 82.37 -0.68 -0.818783865141481 30.May.2017 83.05 -0.53 -0.6341229959320411 29.May.2017 83.58 -0.39 -0.4644515898535191 26.May.2017 83.97 0.94 1.1321209201493436 24.May.2017 83.03 -0.17 -0.20432692307692307 23.May.2017 83.2 0.24 0.2892960462873674 22.May.2017 82.96 0.38 0.46015984499878904 19.May.2017 82.58 1.54 1.9002961500493583 18.May.2017 81.04 -2.36 -2.8297362110311752 17.May.2017 83.4 -1.01 -1.1965406942305414 16.May.2017 84.41 0.6 0.7159050232669133 15.May.2017 83.81 1.07 1.2932076383853033 12.May.2017 82.74 -0.5 -0.6006727534839019 11.May.2017 83.24 0.59 0.7138535995160314 10.May.2017 82.65 0.43 0.5229871077596692 09.May.2017 82.22 0.33 0.4029796067895958 08.May.2017 81.89 0.88 1.0862856437476855 05.May.2017 81.01 -0.04 -0.049352251696483655 04.May.2017 81.05 -0.88 -1.0740876357866471 03.May.2017 81.93 -0.89 -1.07461965708766 02.May.2017 82.82 0.94 1.1480214948705423 28.Apr.2017 81.88 0.05 0.061102285225467436 27.Apr.2017 81.83 -0.34 -0.4137763173907752 26.Apr.2017 82.17 0.2 0.2439917042820544 25.Apr.2017 81.97 0.66 0.8117082769647029 24.Apr.2017 81.31 2.23 2.8199291856348 21.Apr.2017 79.08 0.63 0.8030592734225621 20.Apr.2017 78.45 0.28 0.3581936804400665 19.Apr.2017 78.17 -0.64 -0.8120796853191219 18.Apr.2017 78.81 -1.21 -1.5121219695076231 13.Apr.2017 80.02 -0.36 -0.44787260512565313 12.Apr.2017 80.38 -0.62 -0.7654320987654321 11.Apr.2017 81 0.15 0.18552875695732837 10.Apr.2017 80.85 -0.97 -1.1855292104619897 07.Apr.2017 81.82 -0.64 -0.7761338830948339 06.Apr.2017 82.46 -0.1 -0.12112403100775193 05.Apr.2017 82.56 0.98 1.201274822260358 04.Apr.2017 81.58 0.87 1.077933341593359 03.Apr.2017 80.71 -0.02 -0.02477393781741608 31.Mar.2017 80.73 -0.56 -0.6888916225858039 30.Mar.2017 81.29 -0.04 -0.04918234353866962 29.Mar.2017 81.33 0.29 0.35784797630799603 28.Mar.2017 81.04 0.68 0.8461921353907417 27.Mar.2017 80.36 -0.9 -1.1075559931085406 24.Mar.2017 81.26 0.65 0.8063515692842079 23.Mar.2017 80.61 0.04 0.049646270323941914 22.Mar.2017 80.57 -1.26 -1.5397775876817792 21.Mar.2017 81.83 -0.14 -0.1707941929974381 20.Mar.2017 81.97 0.38 0.4657433509008457 17.Mar.2017 81.59 0.14 0.17188459177409454 16.Mar.2017 81.45 1.58 1.9782145987229247 15.Mar.2017 79.87 0.23 0.2887995981918634 14.Mar.2017 79.64 -0.41 -0.5121798875702686 13.Mar.2017 80.05 0.16 0.20027537864563774 10.Mar.2017 79.89 0.81 1.024279210925645 09.Mar.2017 79.08 -1.28 -1.5928322548531608 08.Mar.2017 80.36 -0.99 -1.2169637369391517 07.Mar.2017 81.35 -0.45 -0.5501222493887531 06.Mar.2017 81.8 0.47 0.577892536579368 03.Mar.2017 81.33 0.09 0.11078286558345643 02.Mar.2017 81.24 -0.37 -0.4533758117877711 01.Mar.2017 81.61 1.9 2.383640697528541 28.Feb.2017 79.71 -1.21 -1.495304003954523 27.Feb.2017 80.92 0.04 0.04945598417408507 24.Feb.2017 80.88 -1.25 -1.5219773529769878 23.Feb.2017 82.13 0.65 0.7977417771232205 22.Feb.2017 81.48 -0.66 -0.8035062089116143 21.Feb.2017 82.14 1.13 1.3948895198123687 20.Feb.2017 81.01 -0.31 -0.38121003443187407 17.Feb.2017 81.32 0.21 0.258907656269264 16.Feb.2017 81.11 -0.08 -0.09853430225397217 15.Feb.2017 81.19 -0.08 -0.09843730773963331 14.Feb.2017 81.27 0.25 0.3085657862256233 13.Feb.2017 81.02 0.45 0.5585205411443466 10.Feb.2017 80.57 0.66 0.8259291703166062 09.Feb.2017 79.91 0.06 0.07514088916718847 08.Feb.2017 79.85 -1.01 -1.2490724709374228 07.Feb.2017 80.86 -0.31 -0.3819145004311938 06.Feb.2017 81.17 0.27 0.3337453646477132 03.Feb.2017 80.9 1.21 1.5183837369808006 02.Feb.2017 79.69 1.5 1.918403887965213 01.Feb.2017 78.19 -0.97 -1.225366346639717 31.Jan.2017 79.16 -0.12 -0.15136226034308778 30.Jan.2017 79.28 0.02 0.025233409033560434 27.Jan.2017 79.26 0.48 0.6092916984006093 26.Jan.2017 78.78 0.45 0.5744925315970892 25.Jan.2017 78.33 -0.22 -0.2800763844684914 24.Jan.2017 78.55 0.8 1.0289389067524115 23.Jan.2017 77.75 -0.97 -1.2322154471544715 20.Jan.2017 78.72 0.59 0.7551516702931013 19.Jan.2017 78.13 -0.96 -1.2138070552535087 18.Jan.2017 79.09 0.17 0.21540800810947794 17.Jan.2017 78.92 -1.7 -2.108657901265195 16.Jan.2017 80.62 0.12 0.14906832298136646 13.Jan.2017 80.5 -0.07 -0.08688097306689835 12.Jan.2017 80.57 1.08 1.3586614668511763 11.Jan.2017 79.49 -0.92 -1.144136301455043 10.Jan.2017 80.41 0.41 0.5125 09.Jan.2017 80 0.27 0.33864291985450895 06.Jan.2017 79.73 0.19 0.2388735227558461 05.Jan.2017 79.54 -0.12 -0.1506402209389907 04.Jan.2017 79.66 -0.6 -0.74757039621231 03.Jan.2017 80.26 1.7 2.163951120162933 02.Jan.2017 78.56 0.17 0.21686439596887358 30.Dec.2016 78.39 -0.38 -0.4824171638948838 29.Dec.2016 78.77 0.34 0.4335075863827617 28.Dec.2016 78.43 0.96 1.239189363624629 27.Dec.2016 77.47 0.04 0.051659563476688625 23.Dec.2016 77.43 0.07 0.0904860392967942 22.Dec.2016 77.36 -0.63 -0.8077958712655469 21.Dec.2016 77.99 0.18 0.2313327335818018 20.Dec.2016 77.81 0.72 0.9339732779867687 19.Dec.2016 77.09 -0.36 -0.4648160103292447 16.Dec.2016 77.45 1.33 1.74724119810825 15.Dec.2016 76.12 0.01 0.01313887793982394 14.Dec.2016 76.11 -0.59 -0.7692307692307693 13.Dec.2016 76.7 0.43 0.5637865477907434 12.Dec.2016 76.27 1.14 1.5173698921868761 09.Dec.2016 75.13 0.13 0.17333333333333334 08.Dec.2016 75 0.5 0.6711409395973155 07.Dec.2016 74.5 1.82 2.5041276829939463 06.Dec.2016 72.68 0.3 0.4144791378833932 05.Dec.2016 72.38 0.73 1.0188415910676902 02.Dec.2016 71.65 0.02 0.027921262041044254 01.Dec.2016 71.63 -0.62 -0.8581314878892734 30.Nov.2016 72.25 0.95 1.332398316970547 29.Nov.2016 71.3 -0.68 -0.9447068630175048 28.Nov.2016 71.98 -0.7 -0.9631260319207485 25.Nov.2016 72.68 0.14 0.19299696719051557 24.Nov.2016 72.54 0.01 0.013787398317937405 23.Nov.2016 72.53 -0.65 -0.8882208253621208 22.Nov.2016 73.18 1.04 1.4416412531189353 21.Nov.2016 72.14 0.23 0.3198442497566402 18.Nov.2016 71.91 0.28 0.39089766857461955 17.Nov.2016 71.63 1 1.4158289678606824 16.Nov.2016 70.63 -0.38 -0.5351358963526264 15.Nov.2016 71.01 1.27 1.82104961284772 14.Nov.2016 69.74 -0.28 -0.3998857469294487 11.Nov.2016 70.02 -2.22 -3.0730897009966776 10.Nov.2016 72.24 0.46 0.64084703259961 09.Nov.2016 71.78 0.64 0.8996345234748383 08.Nov.2016 71.14 0.49 0.6935598018400566 07.Nov.2016 70.65 1.51 2.1839745444026613 04.Nov.2016 69.14 -1.76 -2.4823695345557124 03.Nov.2016 70.9 -0.78 -1.0881696428571428 02.Nov.2016 71.68 -1.72 -2.343324250681199 31.Oct.2016 73.4 0.05 0.0681663258350375 28.Oct.2016 73.35 0.2 0.2734107997265892 27.Oct.2016 73.15 -0.22 -0.29985007496251875 26.Oct.2016 73.37 -1.09 -1.4638732205210852 25.Oct.2016 74.46 0.9 1.2234910277324633 24.Oct.2016 73.56 0.39 0.5330053300533005 21.Oct.2016 73.17 -0.35 -0.47606093579978237 20.Oct.2016 73.52 0.57 0.7813570938999315 19.Oct.2016 72.95 0.58 0.8014370595550643 18.Oct.2016 72.37 -0.29 -0.39911918524635287 17.Oct.2016 72.66 -0.3 -0.41118421052631576 14.Oct.2016 72.96 0.62 0.8570638650815593 13.Oct.2016 72.34 -1.01 -1.3769597818677572 12.Oct.2016 73.35 -0.35 -0.47489823609226595 11.Oct.2016 73.7 0.26 0.3540305010893246 10.Oct.2016 73.44 0.6 0.8237232289950577 07.Oct.2016 72.84 1.42 1.9882385886306357 06.Oct.2016 71.42 0.72 1.0183875530410185 05.Oct.2016 70.7 0.08 0.11328235627301048 04.Oct.2016 70.62 0.71 1.0155914747532542 03.Oct.2016 69.91 1.23 1.7909143855562026 30.Sep.2016 68.68 -0.5 -0.7227522405319456 29.Sep.2016 69.18 0.56 0.8160886039055669 28.Sep.2016 68.62 0.14 0.2044392523364486 27.Sep.2016 68.48 -0.52 -0.7536231884057971 26.Sep.2016 69 -1.32 -1.8771331058020477 23.Sep.2016 70.32 -0.2 -0.28360748723766305 22.Sep.2016 70.52 1.75 2.544714264941108 21.Sep.2016 68.77 0.62 0.9097578870139399 20.Sep.2016 68.15 0.03 0.04403992953611274 19.Sep.2016 68.12 1.01 1.5049918045000745 16.Sep.2016 67.11 0.18 0.2689376961004034 15.Sep.2016 66.93 -0.36 -0.5349977708426215 14.Sep.2016 67.29 0.19 0.28315946348733234 13.Sep.2016 67.1 0.3 0.4491017964071856 12.Sep.2016 66.8 -1.14 -1.6779511333529584 09.Sep.2016 67.94 -0.81 -1.1781818181818182 08.Sep.2016 68.75 0.44 0.644122383252818 07.Sep.2016 68.31 0.96 1.4253897550111359 06.Sep.2016 67.35 -0.22 -0.3255882788219624 05.Sep.2016 67.57 1.07 1.6090225563909775 02.Sep.2016 66.5 0.92 1.4028667276608722 01.Sep.2016 65.58 -1.13 -1.693898965672313 31.Aug.2016 66.71 -0.65 -0.9649643705463183 30.Aug.2016 67.36 -0.19 -0.28127313101406365 29.Aug.2016 67.55 0.31 0.46103509815585964 26.Aug.2016 67.24 0.58 0.8700870087008701 25.Aug.2016 66.66 0.4 0.6036824630244492 24.Aug.2016 66.26 -1.36 -2.0112392783200237 23.Aug.2016 67.62 -0.03 -0.04434589800443459 22.Aug.2016 67.65 -0.58 -0.8500659533929357 19.Aug.2016 68.23 0.15 0.22032902467685075 18.Aug.2016 68.08 -0.92 -1.3333333333333333 17.Aug.2016 69 -0.67 -0.9616764748098177 16.Aug.2016 69.67 0.49 0.7082971957213068 12.Aug.2016 69.18 0.05 0.07232749891508751 11.Aug.2016 69.13 0.36 0.5234840773593137 10.Aug.2016 68.77 -0.31 -0.4487550665894615 09.Aug.2016 69.08 0.65 0.9498757854742073 08.Aug.2016 68.43 1.18 1.754646840148699 05.Aug.2016 67.25 1.37 2.079538554948391 04.Aug.2016 65.88 1.72 2.680798004987531 03.Aug.2016 64.16 -1.19 -1.820964039785769 02.Aug.2016 65.35 -0.26 -0.3962810547172687 01.Aug.2016 65.61 0.76 1.171935235158057 29.Jul.2016 64.85 -0.47 -0.7195345988977342 28.Jul.2016 65.32 -0.13 -0.19862490450725745 27.Jul.2016 65.45 0.55 0.847457627118644 26.Jul.2016 64.9 -0.84 -1.2777608761788866 25.Jul.2016 65.74 0.14 0.21341463414634146 22.Jul.2016 65.6 0.42 0.6443694384780607 21.Jul.2016 65.18 -0.24 -0.36686028737389176 20.Jul.2016 65.42 -1.46 -2.1830143540669855 19.Jul.2016 66.88 0.83 1.2566237698713096 18.Jul.2016 66.05 -1.12 -1.6674110465981837 15.Jul.2016 67.17 0.22 0.3286034353995519 14.Jul.2016 66.95 0.71 1.0718599033816425 13.Jul.2016 66.24 0.16 0.24213075060532688 12.Jul.2016 66.08 0.24 0.3645200486026732 11.Jul.2016 65.84 0.96 1.4796547472256474 08.Jul.2016 64.88 0.25 0.3868172675228222 07.Jul.2016 64.63 1.17 1.843681058934762 06.Jul.2016 63.46 -0.16 -0.25149324111914495 05.Jul.2016 63.62 -0.12 -0.1882648258550361 04.Jul.2016 63.74 0.37 0.5838724948713903 01.Jul.2016 63.37 1.02 1.6359262229350442 30.Jun.2016 62.35 0.41 0.6619309008718114 29.Jun.2016 61.94 0.19 0.3076923076923077 28.Jun.2016 61.75 0.58 0.9481772110511689 27.Jun.2016 61.17 1.56 2.6170105686965273 24.Jun.2016 59.61 0.51 0.8629441624365483 22.Jun.2016 59.1 0.09 0.1525165226232842 21.Jun.2016 59.01 0.38 0.6481323554494286 20.Jun.2016 58.63 -0.24 -0.4076779344317989 17.Jun.2016 58.87 1 1.7280110592707794 16.Jun.2016 57.87 -1.18 -1.9983065198983911 15.Jun.2016 59.05 0 0 14.Jun.2016 59.05 -0.11 -0.18593644354293443 13.Jun.2016 59.16 -1.15 -1.9068147902503731 10.Jun.2016 60.31 -1.07 -1.7432388400130336 09.Jun.2016 61.38 -0.66 -1.0638297872340425 08.Jun.2016 62.04 0.95 1.5550826649206089 07.Jun.2016 61.09 0.33 0.54312047399605 06.Jun.2016 60.76 1.25 2.1004873130566293 03.Jun.2016 59.51 0.92 1.5702338282983443 02.Jun.2016 58.59 -0.44 -0.7453837032017618 01.Jun.2016 59.03 -0.6 -1.006204930404159 31.May.2016 59.63 -0.03 -0.05028494803888703 30.May.2016 59.66 0.27 0.45462199023404615 27.May.2016 59.39 0.02 0.0336870473303015 26.May.2016 59.37 0.18 0.30410542321338063 25.May.2016 59.19 0.47 0.8004087193460491 24.May.2016 58.72 0.32 0.547945205479452 23.May.2016 58.4 -0.08 -0.13679890560875513 20.May.2016 58.48 0.56 0.9668508287292817 19.May.2016 57.92 -1.11 -1.8803997967135355 18.May.2016 59.03 -0.63 -1.0559839088166276 17.May.2016 59.66 0.05 0.08387854386847844 13.May.2016 59.61 0.16 0.2691337258200168 12.May.2016 59.45 0.24 0.4053369363283229 11.May.2016 59.21 0.51 0.868824531516184 10.May.2016 58.7 -0.53 -0.8948168158028026 09.May.2016 59.23 0.28 0.47497879558948264 06.May.2016 58.95 -0.45 -0.7575757575757576 04.May.2016 59.4 -0.53 -0.8843650926080427 03.May.2016 59.93 -1.09 -1.7862995739101935 02.May.2016 61.02 -0.28 -0.4567699836867863 29.Apr.2016 61.3 -0.22 -0.3576072821846554 28.Apr.2016 61.52 0.46 0.7533573534228628 27.Apr.2016 61.06 0.17 0.27919198554770897 26.Apr.2016 60.89 -0.62 -1.0079661843602665 25.Apr.2016 61.51 -1 -1.5997440409534474 22.Apr.2016 62.51 0.23 0.3692999357739242 21.Apr.2016 62.28 0.07 0.11252210255585919 20.Apr.2016 62.21 0.61 0.9902597402597403 19.Apr.2016 61.6 0.75 1.2325390304026294 18.Apr.2016 60.85 -0.77 -1.2495942875689712 15.Apr.2016 61.62 0.06 0.09746588693957114 14.Apr.2016 61.56 0.06 0.0975609756097561 13.Apr.2016 61.5 1.24 2.057749751078659 12.Apr.2016 60.26 -0.18 -0.29781601588352086 11.Apr.2016 60.44 0.36 0.5992010652463382 08.Apr.2016 60.08 0.8 1.349527665317139 07.Apr.2016 59.28 -0.28 -0.47011417058428473 06.Apr.2016 59.56 0.25 0.42151407857022427 05.Apr.2016 59.31 -0.86 -1.4292836961941167 04.Apr.2016 60.17 0.2 0.33350008337502085 01.Apr.2016 59.97 -0.38 -0.6296603148301574 31.Mar.2016 60.35 0.56 0.9366114734905503 30.Mar.2016 59.79 1.51 2.590940288263555 29.Mar.2016 58.28 -0.34 -0.5800068236096895 24.Mar.2016 58.62 -0.83 -1.3961312026913373 23.Mar.2016 59.45 -0.42 -0.7015199599131452 22.Mar.2016 59.87 0.2 0.33517680576504105 21.Mar.2016 59.67 0.12 0.20151133501259447 18.Mar.2016 59.55 0.64 1.086402987608216 17.Mar.2016 58.91 0.76 1.3069647463456577 16.Mar.2016 58.15 0.32 0.5533460141794916 15.Mar.2016 57.83 0.11 0.19057519057519057 14.Mar.2016 57.72 -0.56 -0.9608785175017158 11.Mar.2016 58.28 0.31 0.5347593582887701 10.Mar.2016 57.97 0.78 1.363874803287288 09.Mar.2016 57.19 -0.11 -0.19197207678883071 08.Mar.2016 57.3 0.32 0.5616005616005616 07.Mar.2016 56.98 0.74 1.3157894736842106 04.Mar.2016 56.24 0.52 0.9332376166547021 03.Mar.2016 55.72 0.07 0.12578616352201258 02.Mar.2016 55.65 0.18 0.32449972958355866 01.Mar.2016 55.47 0.38 0.6897803594118714 29.Feb.2016 55.09 -0.04 -0.07255577725376383 26.Feb.2016 55.13 1 1.8474043968224645 25.Feb.2016 54.13 1.36 2.577221906386204 24.Feb.2016 52.77 -1.23 -2.2777777777777777 23.Feb.2016 54 0.22 0.4090740052063964 22.Feb.2016 53.78 2.08 4.02321083172147 19.Feb.2016 51.7 -0.74 -1.4111365369946605 18.Feb.2016 52.44 0.77 1.4902264370040643 17.Feb.2016 51.67 1.34 2.662427975362607 16.Feb.2016 50.33 0.69 1.3900080580177276 15.Feb.2016 49.64 0.89 1.8256410256410256 12.Feb.2016 48.75 0.41 0.848158874637981 11.Feb.2016 48.34 -0.22 -0.45304777594728174 10.Feb.2016 48.56 0.12 0.2477291494632535 09.Feb.2016 48.44 -0.92 -1.8638573743922204 08.Feb.2016 49.36 -1.63 -3.196705236320847 05.Feb.2016 50.99 -0.26 -0.5073170731707317 04.Feb.2016 51.25 1.39 2.787805856397914 03.Feb.2016 49.86 -0.24 -0.47904191616766467 02.Feb.2016 50.1 -1.41 -2.7373325567850904 01.Feb.2016 51.51 -0.6 -1.1514104778353482 29.Jan.2016 52.11 0.98 1.916682964991199 28.Jan.2016 51.13 1.1 2.198680791525085 27.Jan.2016 50.03 0.97 1.9771708112515287 26.Jan.2016 49.06 0.13 0.2656856734109953 25.Jan.2016 48.93 0.09 0.18427518427518427 22.Jan.2016 48.84 2.13 4.56005138086063 21.Jan.2016 46.71 -0.07 -0.1496365968362548 20.Jan.2016 46.78 -2.07 -4.237461617195496 19.Jan.2016 48.85 1.03 2.1539104976997074 18.Jan.2016 47.82 -0.86 -1.7666392769104355 15.Jan.2016 48.68 -1.07 -2.150753768844221 14.Jan.2016 49.75 -1.21 -2.3744113029827316 13.Jan.2016 50.96 0.18 0.3544702638834187 12.Jan.2016 50.78 0.85 1.70238333667134 11.Jan.2016 49.93 -0.77 -1.5187376725838264 08.Jan.2016 50.7 -0.33 -0.6466784244562023 07.Jan.2016 51.03 -1 -1.9219680953296174 06.Jan.2016 52.03 -0.56 -1.0648412245674082 05.Jan.2016 52.59 -0.14 -0.26550350843921866 04.Jan.2016 52.73 -1.39 -2.5683665927568367 31.Dec.2015 54.12 0.23 0.42679532380775653 30.Dec.2015 53.89 -0.58 -1.064806315402974 29.Dec.2015 54.47 0.09 0.16550202280250093 28.Dec.2015 54.38 0.03 0.05519779208831647 23.Dec.2015 54.35 0.71 1.3236390753169276 22.Dec.2015 53.64 0.28 0.5247376311844077 21.Dec.2015 53.36 0.21 0.3951081843838194 18.Dec.2015 53.15 -1.01 -1.8648449039881831 17.Dec.2015 54.16 1.58 3.00494484594903 16.Dec.2015 52.58 0.6 1.1542901115813775 15.Dec.2015 51.98 1.55 3.073567321039064 14.Dec.2015 50.43 -0.55 -1.0788544527265593 11.Dec.2015 50.98 -1.26 -2.411944869831547 10.Dec.2015 52.24 -0.19 -0.36238794583253864 09.Dec.2015 52.43 0.05 0.09545628102329133 08.Dec.2015 52.38 -0.99 -1.854974704890388 07.Dec.2015 53.37 -0.34 -0.6330292310556693 04.Dec.2015 53.71 -1.39 -2.5226860254083485 03.Dec.2015 55.1 -0.5 -0.8992805755395683 02.Dec.2015 55.6 -0.23 -0.41196489342647324 01.Dec.2015 55.83 -0.25 -0.4457917261055635 30.Nov.2015 56.08 -0.06 -0.10687566797292483 27.Nov.2015 56.14 -0.16 -0.2841918294849023 26.Nov.2015 56.3 -0.57 -1.0022859152452963 25.Nov.2015 56.87 0.1 0.17614937466971992 24.Nov.2015 56.77 -0.98 -1.696969696969697 23.Nov.2015 57.75 -0.25 -0.43103448275862066 20.Nov.2015 58 0.29 0.5025125628140703 19.Nov.2015 57.71 0.09 0.15619576535925025 18.Nov.2015 57.62 0.84 1.479394152870729 17.Nov.2015 56.78 1.53 2.769230769230769 16.Nov.2015 55.25 0.18 0.3268567278009806 13.Nov.2015 55.07 -0.5 -0.8997660608241858 12.Nov.2015 55.57 -0.78 -1.3842058562555457 11.Nov.2015 56.35 0.05 0.08880994671403197 10.Nov.2015 56.3 -0.19 -0.33634271552487166 09.Nov.2015 56.49 -0.07 -0.12376237623762376 06.Nov.2015 56.56 -0.85 -1.4805782964640306 05.Nov.2015 57.41 -0.42 -0.7262666436105828 04.Nov.2015 57.83 0.58 1.0131004366812226 03.Nov.2015 57.25 0.65 1.1484098939929328 02.Nov.2015 56.6 1.63 2.965253774786247 30.Oct.2015 54.97 0.06 0.1092697140775815 29.Oct.2015 54.91 -0.95 -1.7006802721088434 28.Oct.2015 55.86 0.67 1.2139880413118318 27.Oct.2015 55.19 -0.51 -0.9156193895870736 26.Oct.2015 55.7 -0.74 -1.3111268603827073 23.Oct.2015 56.44 0.66 1.1832197920401577 22.Oct.2015 55.78 0.63 1.14233907524932 21.Oct.2015 55.15 -0.48 -0.8628437893223081 20.Oct.2015 55.63 0.38 0.6877828054298643 19.Oct.2015 55.25 -0.69 -1.2334644261708974 16.Oct.2015 55.94 -0.06 -0.10714285714285714 15.Oct.2015 56 0.45 0.8100810081008101 14.Oct.2015 55.55 0.2 0.36133694670280037 13.Oct.2015 55.35 -0.45 -0.8064516129032258 12.Oct.2015 55.8 -0.61 -1.081368551675235 09.Oct.2015 56.41 1.65 3.0131482834185537 08.Oct.2015 54.76 0.41 0.7543698252069917 07.Oct.2015 54.35 1.53 2.896630064369557 06.Oct.2015 52.82 0.88 1.6942626107046592 05.Oct.2015 51.94 2.34 4.717741935483871 02.Oct.2015 49.6 -0.77 -1.528687710939051 01.Oct.2015 50.37 -0.47 -0.9244689221085759 30.Sep.2015 50.84 0.62 1.2345679012345678 29.Sep.2015 50.22 0.26 0.5204163330664532 28.Sep.2015 49.96 -0.85 -1.672899035622909 25.Sep.2015 50.81 0.84 1.681008605163098 24.Sep.2015 49.97 -0.61 -1.2060102807433768 23.Sep.2015 50.58 0.16 0.31733439111463707 22.Sep.2015 50.42 -1.06 -2.059052059052059 21.Sep.2015 51.48 0.16 0.3117692907248636 18.Sep.2015 51.32 -1.02 -1.9487963316774932 17.Sep.2015 52.34 0.05 0.09562057754828839 16.Sep.2015 52.29 0.88 1.7117292355572846 15.Sep.2015 51.41 0.94 1.8624925698434713 14.Sep.2015 50.47 0.03 0.05947660586835844 11.Sep.2015 50.44 0.27 0.5381702212477576 10.Sep.2015 50.17 -0.74 -1.4535454724022785 09.Sep.2015 50.91 0.3 0.5927682276229994 08.Sep.2015 50.61 0.2 0.3967466772465781 07.Sep.2015 50.41 -0.73 -1.4274540477121627 04.Sep.2015 51.14 -0.54 -1.0448916408668731 03.Sep.2015 51.68 0.37 0.7211069966868057 02.Sep.2015 51.31 -0.4 -0.7735447689035003 01.Sep.2015 51.71 -0.35 -0.6723011909335382 31.Aug.2015 52.06 -0.5 -0.9512937595129376 28.Aug.2015 52.56 1.11 2.1574344023323615 27.Aug.2015 51.45 2.4 4.892966360856269 26.Aug.2015 49.05 0.2 0.4094165813715456 25.Aug.2015 48.85 2.35 5.053763440860215 24.Aug.2015 46.5 -3.83 -7.609775481819988 21.Aug.2015 50.33 -1.05 -2.043596730245232 20.Aug.2015 51.38 -0.86 -1.6462480857580397 19.Aug.2015 52.24 0.05 0.09580379383023568 18.Aug.2015 52.19 -0.82 -1.5468779475570646 17.Aug.2015 53.01 -0.94 -1.742354031510658 14.Aug.2015 53.95 0.12 0.2229240200631618 13.Aug.2015 53.83 -0.5 -0.9203018590097553 12.Aug.2015 54.33 -0.7 -1.2720334363074686 11.Aug.2015 55.03 0.21 0.38307187157971545 10.Aug.2015 54.82 -0.15 -0.27287611424413316 07.Aug.2015 54.97 0.32 0.585544373284538 06.Aug.2015 54.65 -0.5 -0.9066183136899365 05.Aug.2015 55.15 0.17 0.3092033466715169 04.Aug.2015 54.98 -0.13 -0.23589185265831972 03.Aug.2015 55.11 -1.26 -2.2352315061202765 31.Jul.2015 56.37 0.45 0.8047210300429185 30.Jul.2015 55.92 0.32 0.5755395683453237 29.Jul.2015 55.6 0.23 0.41538739389561136 28.Jul.2015 55.37 0.16 0.2898025719978265 27.Jul.2015 55.21 -1.75 -3.072331460674157 24.Jul.2015 56.96 -0.81 -1.4021118227453695 23.Jul.2015 57.77 -0.31 -0.5337465564738292 22.Jul.2015 58.08 -0.8 -1.358695652173913 21.Jul.2015 58.88 0.18 0.30664395229982966 20.Jul.2015 58.7 -1.36 -2.2644022644022646 17.Jul.2015 60.06 -0.19 -0.3153526970954357 16.Jul.2015 60.25 0.47 0.7862161257945801 15.Jul.2015 59.78 -0.03 -0.05015883631499749 14.Jul.2015 59.81 0.01 0.016722408026755852 13.Jul.2015 59.8 0.32 0.5379959650302623 10.Jul.2015 59.48 1.27 2.1817557120769626 09.Jul.2015 58.21 0.99 1.7301642782243971 08.Jul.2015 57.22 -0.25 -0.43500957021054465 07.Jul.2015 57.47 -0.75 -1.2882171075231879 06.Jul.2015 58.22 -0.71 -1.2048192771084338 03.Jul.2015 58.93 -0.21 -0.35508961785593507 02.Jul.2015 59.14 -0.63 -1.054040488539401 01.Jul.2015 59.77 1.15 1.9617877857386556 30.Jun.2015 58.62 0.29 0.49717126692953884 29.Jun.2015 58.33 -1.85 -3.074111000332336 26.Jun.2015 60.18 0.02 0.03324468085106383 25.Jun.2015 60.16 -0.37 -0.6112671402610276 24.Jun.2015 60.53 -0.26 -0.42770192465866097 22.Jun.2015 60.79 1.42 2.3917803604514063 19.Jun.2015 59.37 -0.41 -0.6858481097356975 18.Jun.2015 59.78 -0.06 -0.10026737967914438 17.Jun.2015 59.84 -0.27 -0.4491765097321577 16.Jun.2015 60.11 0.19 0.3170894526034713 15.Jun.2015 59.92 -0.95 -1.5607031378347298 12.Jun.2015 60.87 -0.53 -0.8631921824104235 11.Jun.2015 61.4 0.11 0.17947462881383586 10.Jun.2015 61.29 0.56 0.9221142763049563 09.Jun.2015 60.73 0.37 0.6129887342611001 08.Jun.2015 60.36 -1.35 -2.1876519202722413 05.Jun.2015 61.71 -1.04 -1.657370517928287 04.Jun.2015 62.75 -0.91 -1.429469054351241 03.Jun.2015 63.66 0.27 0.4259346900141978 02.Jun.2015 63.39 -0.43 -0.6737699780633031 01.Jun.2015 63.82 -0.91 -1.4058396415881353 29.May.2015 64.73 0.21 0.3254804711717297 28.May.2015 64.52 -0.47 -0.7231881827973534 27.May.2015 64.99 -0.53 -0.8089133089133089 26.May.2015 65.52 -0.93 -1.399548532731377 22.May.2015 66.45 0.91 1.3884650595056454 21.May.2015 65.54 -0.71 -1.0716981132075472 20.May.2015 66.25 -1.13 -1.6770555060848917 19.May.2015 67.38 -0.2 -0.2959455460195324 18.May.2015 67.58 1.05 1.578235382534195 15.May.2015 66.53 -0.42 -0.6273338312173263 13.May.2015 66.95 1.36 2.0734868120140266 12.May.2015 65.59 -0.59 -0.8915080084617709 11.May.2015 66.18 -0.77 -1.1501120238984317 08.May.2015 66.95 -0.32 -0.47569496060651106 07.May.2015 67.27 -0.7 -1.0298661174047374 06.May.2015 67.97 0.39 0.5770938147380882 05.May.2015 67.58 0.59 0.8807284669353634 04.May.2015 66.99 1.11 1.6848816029143898 30.Apr.2015 65.88 0.06 0.09115770282588878 29.Apr.2015 65.82 0.02 0.030395136778115502 28.Apr.2015 65.8 -0.86 -1.2901290129012901 27.Apr.2015 66.66 0.88 1.3377926421404682 24.Apr.2015 65.78 0.16 0.243828101188662 23.Apr.2015 65.62 1.12 1.7364341085271318 22.Apr.2015 64.5 -0.43 -0.6622516556291391 21.Apr.2015 64.93 0.17 0.2625077208153181 20.Apr.2015 64.76 -0.15 -0.23108920043136652 17.Apr.2015 64.91 -1.61 -2.420324714371618 16.Apr.2015 66.52 0.9 1.3715330691862238 15.Apr.2015 65.62 0.51 0.783289817232376 14.Apr.2015 65.11 -0.7 -1.063668135541711 13.Apr.2015 65.81 0.04 0.060818002128630075 10.Apr.2015 65.77 0.1 0.15227653418608192 09.Apr.2015 65.67 1.27 1.9720496894409938 08.Apr.2015 64.4 0.47 0.7351791021429689 07.Apr.2015 63.93 1.28 2.043096568236233 02.Apr.2015 62.65 1.63 2.6712553261225827 01.Apr.2015 61.02 0.56 0.926232219649355 31.Mar.2015 60.46 -0.4 -0.6572461386789352 30.Mar.2015 60.86 1.33 2.234167646564757 27.Mar.2015 59.53 -1.06 -1.749463607856082 26.Mar.2015 60.59 -1.23 -1.9896473633128438 25.Mar.2015 61.82 0.33 0.5366726296958855 24.Mar.2015 61.49 0.31 0.5067015364498202 23.Mar.2015 61.18 0.59 0.9737580458821588 20.Mar.2015 60.59 0.9 1.5077902496230524 19.Mar.2015 59.69 0.77 1.306856754921928 18.Mar.2015 58.92 0.7 1.202335967021642 17.Mar.2015 58.22 0.97 1.6943231441048034 16.Mar.2015 57.25 -0.26 -0.45209528777603897 13.Mar.2015 57.51 -0.86 -1.473359602535549 12.Mar.2015 58.37 0.93 1.6190807799442897 11.Mar.2015 57.44 -0.29 -0.5023384721981639 10.Mar.2015 57.73 -1.85 -3.1050688150386034 09.Mar.2015 59.58 -0.77 -1.275890637945319 06.Mar.2015 60.35 -0.21 -0.3467635402906209 05.Mar.2015 60.56 0.94 1.5766521301576653 04.Mar.2015 59.62 -1.24 -2.0374630299046994 03.Mar.2015 60.86 0.18 0.2966381015161503 02.Mar.2015 60.68 -0.12 -0.19736842105263158 27.Feb.2015 60.8 -1.05 -1.6976556184316896 26.Feb.2015 61.85 0.79 1.2938093678349165 25.Feb.2015 61.06 -0.15 -0.24505799705930403 24.Feb.2015 61.21 0.37 0.6081525312294543 23.Feb.2015 60.84 -1.01 -1.6329830234438156 20.Feb.2015 61.85 0.35 0.5691056910569106 19.Feb.2015 61.5 -1.04 -1.6629357211384714 18.Feb.2015 62.54 0.83 1.345000810241452 17.Feb.2015 61.71 -0.33 -0.5319148936170213 16.Feb.2015 62.04 -0.01 -0.016116035455278 13.Feb.2015 62.05 1.55 2.56198347107438 12.Feb.2015 60.5 1.71 2.908657935022963 11.Feb.2015 58.79 -0.06 -0.10195412064570943 10.Feb.2015 58.85 -0.46 -0.7755859045692126 09.Feb.2015 59.31 -0.17 -0.28581035642232683 06.Feb.2015 59.48 0.58 0.9847198641765704 05.Feb.2015 58.9 -0.15 -0.2540220152413209 04.Feb.2015 59.05 -0.93 -1.5505168389463155 03.Feb.2015 59.98 1.51 2.5825209509149993 02.Feb.2015 58.47 0.42 0.7235142118863049 30.Jan.2015 58.05 -0.34 -0.5822914882685392 29.Jan.2015 58.39 -0.37 -0.6296800544588155 28.Jan.2015 58.76 -0.56 -0.9440323668240054 27.Jan.2015 59.32 -0.6 -1.0013351134846462 26.Jan.2015 59.92 -1.5 -2.44220123738196 23.Jan.2015 61.42 0.71 1.1694943172459233 22.Jan.2015 60.71 1.03 1.7258713136729222 21.Jan.2015 59.68 1.46 2.507729302645139 20.Jan.2015 58.22 -0.07 -0.1200892091267799 19.Jan.2015 58.29 0.62 1.0750823651812034 16.Jan.2015 57.67 -0.5 -0.8595495960116899 15.Jan.2015 58.17 -0.02 -0.03437016669530847 14.Jan.2015 58.19 -0.49 -0.8350374914792092 13.Jan.2015 58.68 0.02 0.03409478349812479 12.Jan.2015 58.66 -0.63 -1.062573789846517 09.Jan.2015 59.29 -0.79 -1.31491344873502 08.Jan.2015 60.08 2.18 3.765112262521589 07.Jan.2015 57.9 0.77 1.34780325573254 06.Jan.2015 57.13 -0.45 -0.7815213615838833 05.Jan.2015 57.58 0.39 0.681937401643644 02.Jan.2015 57.19 -0.35 -0.6082725060827251 31.Dec.2014 57.54 0.12 0.2089864158829676 30.Dec.2014 57.42 -0.18 -0.3125 29.Dec.2014 57.6 -- -- 23.Dec.2014 57.81 -1.12 -1.9005599864245715 22.Dec.2014 58.93 1.99 3.4949069195644538 19.Dec.2014 56.94 -0.53 -0.9222202888463547 18.Dec.2014 57.47 2.23 4.036929761042723 17.Dec.2014 55.24 4.21 8.25004899078973 16.Dec.2014 51.03 -4.91 -8.77726135144798 15.Dec.2014 55.94 -1.86 -3.217993079584775 12.Dec.2014 57.8 -1.03 -1.7508074111847696 11.Dec.2014 58.83 -1.35 -2.243270189431705 10.Dec.2014 60.18 -0.06 -0.099601593625498 09.Dec.2014 60.24 -1.11 -1.8092909535452322 08.Dec.2014 61.35 -1.13 -1.8085787451984634 05.Dec.2014 62.48 -0.41 -0.6519319446652886 04.Dec.2014 62.89 -0.07 -0.11118170266836086 03.Dec.2014 62.96 -0.02 -0.031756113051762465 02.Dec.2014 62.98 0.03 0.04765687053216839 01.Dec.2014 62.95 -1.63 -2.524001238773614 28.Nov.2014 64.58 -0.35 -0.5390420452795318 27.Nov.2014 64.93 0.1 0.15424957581366652 26.Nov.2014 64.83 -0.8 -1.2189547463050434 25.Nov.2014 65.63 -0.17 -0.25835866261398177 24.Nov.2014 65.8 0.05 0.07604562737642585 21.Nov.2014 65.75 1.22 1.8905935223926855 20.Nov.2014 64.53 0.05 0.07754342431761786 19.Nov.2014 64.48 -0.13 -0.2012072434607646 18.Nov.2014 64.61 0.52 0.8113590263691683 17.Nov.2014 64.09 0.41 0.6438442211055276 14.Nov.2014 63.68 0.13 0.2045633359559402 13.Nov.2014 63.55 -0.03 -0.04718464926077383 12.Nov.2014 63.58 0.95 1.5168449624780456 11.Nov.2014 62.63 -0.26 -0.413420257592622 10.Nov.2014 62.89 1 1.6157699143641946 07.Nov.2014 61.89 -0.81 -1.291866028708134 06.Nov.2014 62.7 -0.43 -0.6811341675906859 05.Nov.2014 63.13 -0.46 -0.7233841799025004 04.Nov.2014 63.59 -0.62 -0.9655816850957795 03.Nov.2014 64.21 -0.23 -0.3569211669770329 31.Oct.2014 64.44 0.17 0.26450910222498836 30.Oct.2014 64.27 0.95 1.5003158559696779 29.Oct.2014 63.32 0.29 0.46009836585752817 28.Oct.2014 63.03 0.52 0.8318669012957927 27.Oct.2014 62.51 0.07 0.11210762331838565 24.Oct.2014 62.44 -0.29 -0.4622987406344652 23.Oct.2014 62.73 -0.01 -0.015938795027095953 22.Oct.2014 62.74 0.28 0.44828690361831575 21.Oct.2014 62.46 0.82 1.3303049967553537 20.Oct.2014 61.64 -0.41 -0.660757453666398 17.Oct.2014 62.05 0.89 1.4551994767822105 16.Oct.2014 61.16 -0.87 -1.4025471546026116 15.Oct.2014 62.03 -0.46 -0.7361177788446152 14.Oct.2014 62.49 0.15 0.24061597690086622 13.Oct.2014 62.34 0.57 0.9227780475959203 10.Oct.2014 61.77 -0.86 -1.3731438607695992 09.Oct.2014 62.63 0.45 0.7237053715020907 08.Oct.2014 62.18 -0.89 -1.4111304899318218 07.Oct.2014 63.07 -0.69 -1.0821831869510665 06.Oct.2014 63.76 0.74 1.174230403046652 03.Oct.2014 63.02 0.51 0.8158694608862582 02.Oct.2014 62.51 -0.45 -0.7147395171537484 01.Oct.2014 62.96 -0.48 -0.7566204287515763 30.Sep.2014 63.44 -0.06 -0.09448818897637795 29.Sep.2014 63.5 -0.66 -1.0286783042394014 26.Sep.2014 64.16 -0.36 -0.5579665220086795 25.Sep.2014 64.52 -0.5 -0.7689941556444171 24.Sep.2014 65.02 0.27 0.416988416988417 23.Sep.2014 64.75 -0.12 -0.1849853553260367 22.Sep.2014 64.87 -0.99 -1.5031885818402673 19.Sep.2014 65.86 -0.01 -0.015181417944436011 18.Sep.2014 65.87 -0.86 -1.288775663120036 17.Sep.2014 66.73 -0.21 -0.313713773528533 16.Sep.2014 66.94 0.58 0.8740204942736588 15.Sep.2014 66.36 -0.59 -0.8812546676624347 12.Sep.2014 66.95 -0.1 -0.14914243102162567 11.Sep.2014 67.05 -1.51 -2.2024504084014 10.Sep.2014 68.56 -0.71 -1.0249747365381838 09.Sep.2014 69.27 -0.5 -0.7166403898523721 08.Sep.2014 69.77 0.05 0.0717154331612163 05.Sep.2014 69.72 0.99 1.4404190309908338 04.Sep.2014 68.73 0.43 0.6295754026354319 03.Sep.2014 68.3 2.81 4.290731409375478 02.Sep.2014 65.49 -0.01 -0.015267175572519083 01.Sep.2014 65.5 -0.47 -0.7124450507806579 29.Aug.2014 65.97 -1.98 -2.9139072847682117 28.Aug.2014 67.95 -1.96 -2.80360463453011 27.Aug.2014 69.91 0.22 0.3156837422872722 26.Aug.2014 69.69 0.5 0.7226477814713109 25.Aug.2014 69.19 0.15 0.21726535341830822 22.Aug.2014 69.04 -0.67 -0.961124659302826 21.Aug.2014 69.71 0.93 1.352137249200349 20.Aug.2014 68.78 -0.39 -0.5638282492410004 19.Aug.2014 69.17 1.12 1.6458486407053636 18.Aug.2014 68.05 0.22 0.32434026242075775 14.Aug.2014 67.83 0.77 1.1482254697286012 13.Aug.2014 67.06 1.17 1.7756867506450145 12.Aug.2014 65.89 -0.23 -0.34785238959467635 11.Aug.2014 66.12 0.96 1.4732965009208103 08.Aug.2014 65.16 0.56 0.8668730650154799 07.Aug.2014 64.6 -0.4 -0.6153846153846154 06.Aug.2014 65 -1.17 -1.768172888015717 05.Aug.2014 66.17 -1.02 -1.51808304807263 04.Aug.2014 67.19 0.22 0.3285053008809915 01.Aug.2014 66.97 -0.24 -0.3570897187918465 31.Jul.2014 67.21 -0.99 -1.4516129032258065 30.Jul.2014 68.2 0.28 0.4122497055359246 29.Jul.2014 67.92 0.1 0.14744913005013272 28.Jul.2014 67.82 -1.18 -1.710144927536232 25.Jul.2014 69 -0.54 -0.7765314926660914 24.Jul.2014 69.54 0.35 0.5058534470299176 23.Jul.2014 69.19 0.12 0.173736788765021 22.Jul.2014 69.07 0.75 1.0977751756440282 21.Jul.2014 68.32 -0.81 -1.1717054824244177 18.Jul.2014 69.13 -0.87 -1.2428571428571429 17.Jul.2014 70 -1.31 -1.8370495021736082 16.Jul.2014 71.31 0.25 0.35181536729524343 15.Jul.2014 71.06 -0.32 -0.4483048472961614 14.Jul.2014 71.38 0.25 0.3514691410094194 11.Jul.2014 71.13 0.61 0.8650028360748724 10.Jul.2014 70.52 -1.09 -1.5221337801982964 09.Jul.2014 71.61 -0.15 -0.20903010033444816 08.Jul.2014 71.76 0.25 0.3496014543420501 07.Jul.2014 71.51 0.5 0.7041261794113505 04.Jul.2014 71.01 -0.32 -0.4486190943502033 03.Jul.2014 71.33 0.17 0.2388982574480045 02.Jul.2014 71.16 0.53 0.7503893529661617 01.Jul.2014 70.63 -0.71 -0.9952340902719372 30.Jun.2014 71.34 -0.51 -0.7098121085594989 27.Jun.2014 71.85 0.32 0.4473647420662659 26.Jun.2014 71.53 -0.97 -1.3379310344827586 25.Jun.2014 72.5 -1.01 -1.3739627261597063 24.Jun.2014 73.51 1.56 2.1681723419041 20.Jun.2014 71.95 -0.39 -0.539120818357755 19.Jun.2014 72.34 0.58 0.8082497212931996 18.Jun.2014 71.76 0.81 1.1416490486257929 17.Jun.2014 70.95 -0.34 -0.4769252349558143 16.Jun.2014 71.29 -0.3 -0.4190529403547982 13.Jun.2014 71.59 -1.48 -2.025455043109347 12.Jun.2014 73.07 0.19 0.26070252469813393 11.Jun.2014 72.88 -0.69 -0.937882288976485 10.Jun.2014 73.57 0.32 0.43686006825938567 06.Jun.2014 73.25 0.75 1.0344827586206897 05.Jun.2014 72.5 0.87 1.214574898785425 04.Jun.2014 71.63 0.3 0.42058040095331556 03.Jun.2014 71.33 -0.39 -0.5437813720022309 02.Jun.2014 71.72 0.07 0.09769713886950454 30.May.2014 71.65 0.7 0.9866102889358703 28.May.2014 70.95 0.7 0.99644128113879 27.May.2014 70.25 -1.04 -1.458830130453079 26.May.2014 71.29 0.35 0.493374682830561 23.May.2014 70.94 0.81 1.154997861115072 22.May.2014 70.13 0.63 0.9064748201438849 21.May.2014 69.5 0.79 1.149759860282346 20.May.2014 68.71 0.16 0.23340627279358134 19.May.2014 68.55 1.31 1.9482450922070196 16.May.2014 67.24 -0.79 -1.1612523886520654 15.May.2014 68.03 -0.13 -0.19072769953051644 14.May.2014 68.16 0.42 0.6200177147918512 13.May.2014 67.74 0.79 1.1799850634802092 12.May.2014 66.95 0.3 0.450112528132033 09.May.2014 66.65 -0.14 -0.20961221739781405 08.May.2014 66.79 0.73 1.1050560096881623 07.May.2014 66.06 2.25 3.5260930888575457 06.May.2014 63.81 0.36 0.5673758865248227 05.May.2014 63.45 -0.09 -0.141643059490085 02.May.2014 63.54 0.43 0.6813500237680241 30.Apr.2014 63.11 0.04 0.06342159505311559 29.Apr.2014 63.07 0.91 1.4639639639639639 28.Apr.2014 62.16 0.48 0.7782101167315175 25.Apr.2014 61.68 -0.84 -1.3435700575815739 24.Apr.2014 62.52 -1.06 -1.667190940547342 23.Apr.2014 63.58 -0.22 -0.3448275862068966 22.Apr.2014 63.8 0.44 0.6944444444444444 17.Apr.2014 63.36 0.47 0.7473366194943553 16.Apr.2014 62.89 -0.54 -0.8513321772032162 15.Apr.2014 63.43 -0.79 -1.2301463718467767 14.Apr.2014 64.22 -0.76 -1.1695906432748537 11.Apr.2014 64.98 -0.76 -1.1560693641618498 10.Apr.2014 65.74 0.92 1.4193150262264733 09.Apr.2014 64.82 -0.68 -1.0381679389312977 08.Apr.2014 65.5 0.27 0.41391997547140885 07.Apr.2014 65.23 -1.46 -2.1892337681811367 04.Apr.2014 66.69 0.81 1.2295081967213115 03.Apr.2014 65.88 0.3 0.45745654162854527 02.Apr.2014 65.58 -0.42 -0.6363636363636364 01.Apr.2014 66 0.98 1.5072285450630576 31.Mar.2014 65.02 1.27 1.992156862745098 28.Mar.2014 63.75 0.89 1.4158447343302578 27.Mar.2014 62.86 -0.87 -1.365134159736388 26.Mar.2014 63.73 1.96 3.1730613566456207 25.Mar.2014 61.77 1.48 2.454801791341848 24.Mar.2014 60.29 -0.3 -0.4951312097705892 21.Mar.2014 60.59 -0.86 -1.3995117982099268 20.Mar.2014 61.45 -0.11 -0.17868745938921377 19.Mar.2014 61.56 -0.14 -0.22690437601296595 18.Mar.2014 61.7 2.44 4.117448531893351 17.Mar.2014 59.26 1.67 2.899808994617121 14.Mar.2014 57.59 -0.59 -1.0140941904434513 13.Mar.2014 58.18 -0.79 -1.33966423605223 12.Mar.2014 58.97 -1.2 -1.9943493435266744 11.Mar.2014 60.17 -0.43 -0.7095709570957096 10.Mar.2014 60.6 -0.67 -1.0935204831075567 07.Mar.2014 61.27 -0.98 -1.5742971887550201 06.Mar.2014 62.25 -0.16 -0.25636917160711425 05.Mar.2014 62.41 0.39 0.6288294098677846 04.Mar.2014 62.02 2.35 3.9383274677392324 03.Mar.2014 59.67 -5.07 -7.831325301204819 28.Feb.2014 64.74 0.88 1.37801440651425 27.Feb.2014 63.86 -0.81 -1.2525127570743777 26.Feb.2014 64.67 -0.7 -1.070827596756922 25.Feb.2014 65.37 -1.5 -2.2431583669807087 24.Feb.2014 66.87 0.62 0.9358490566037736 21.Feb.2014 66.25 0.78 1.1913853673438215 20.Feb.2014 65.47 -0.4 -0.6072567177774404 19.Feb.2014 65.87 -1.27 -1.891569854036342 18.Feb.2014 67.14 -0.56 -0.827178729689808 17.Feb.2014 67.7 0.65 0.9694258016405667 14.Feb.2014 67.05 0.81 1.2228260869565217 13.Feb.2014 66.24 -1.4 -2.0697811945594324 12.Feb.2014 67.64 0.18 0.26682478505781204 11.Feb.2014 67.46 0.19 0.28244388286011596 10.Feb.2014 67.27 -0.62 -0.91324200913242 07.Feb.2014 67.89 0.55 0.8167508167508167 06.Feb.2014 67.34 1.13 1.7066908322005738 05.Feb.2014 66.21 0.79 1.2075817792723937 04.Feb.2014 65.42 0.5 0.7701786814540974 03.Feb.2014 64.92 0.27 0.4176334106728538 31.Jan.2014 64.65 -0.52 -0.797913150222495 30.Jan.2014 65.17 0.21 0.3232758620689655 29.Jan.2014 64.96 -1.42 -2.1391985537812594 28.Jan.2014 66.38 -0.63 -0.9401581853454708 27.Jan.2014 67.01 -0.72 -1.063044441163443 24.Jan.2014 67.73 -1.61 -2.3218921257571385 23.Jan.2014 69.34 -0.82 -1.168757126567845 22.Jan.2014 70.16 -0.32 -0.4540295119182747 21.Jan.2014 70.48 0.27 0.38456060390257796 20.Jan.2014 70.21 -0.38 -0.5383198753364499 17.Jan.2014 70.59 -0.89 -1.2451035254616676 16.Jan.2014 71.48 -0.31 -0.4318150160189441 15.Jan.2014 71.79 0.94 1.3267466478475654 14.Jan.2014 70.85 -0.87 -1.2130507529280536 13.Jan.2014 71.72 0.9 1.2708274498729173 10.Jan.2014 70.82 0.59 0.8400968247187811 09.Jan.2014 70.23 -0.58 -0.819093348397119 08.Jan.2014 70.81 -0.56 -0.7846434075942272 07.Jan.2014 71.37 0.69 0.9762308998302207 06.Jan.2014 70.68 -0.2 -0.28216704288939054 03.Jan.2014 70.88 -0.75 -1.0470473265391596 02.Jan.2014 71.63 -0.67 -0.9266943291839558 31.Dec.2013 72.3 -0.08 -0.11052777010223819 30.Dec.2013 72.38 1.24 1.7430418892324993 27.Dec.2013 71.14 -2.27 -3.092221768151478 23.Dec.2013 73.41 0.48 0.658165364047717 20.Dec.2013 72.93 0 0 19.Dec.2013 72.93 -0.41 -0.5590400872647941 18.Dec.2013 73.34 -0.27 -0.36679798940361363 17.Dec.2013 73.61 -0.55 -0.7416396979503775 16.Dec.2013 74.16 0.66 0.8979591836734694 13.Dec.2013 73.5 0.42 0.5747126436781609 12.Dec.2013 73.08 -0.75 -1.0158472165786265 11.Dec.2013 73.83 0.09 0.12205044751830757 10.Dec.2013 73.74 -0.34 -0.458963282937365 09.Dec.2013 74.08 0.86 1.1745424747336792 06.Dec.2013 73.22 0.85 1.1745198286582839 05.Dec.2013 72.37 0.26 0.36056025516571905 04.Dec.2013 72.11 -0.73 -1.0021965952773202 03.Dec.2013 72.84 -1.53 -2.0572811617587736 02.Dec.2013 74.37 -0.66 -0.8796481407437026 29.Nov.2013 75.03 0.23 0.3074866310160428 28.Nov.2013 74.8 -0.17 -0.22675736961451248 27.Nov.2013 74.97 -0.83 -1.0949868073878628 26.Nov.2013 75.8 -1 -1.3020833333333333 25.Nov.2013 76.8 0.37 0.4841031008766191 22.Nov.2013 76.43 0.6 0.7912435711459844 21.Nov.2013 75.83 -0.4 -0.5247277974550701 20.Nov.2013 76.23 -0.77 -1 19.Nov.2013 77 -0.6 -0.7731958762886598 18.Nov.2013 77.6 0.85 1.1074918566775245 15.Nov.2013 76.75 0.68 0.8939135007230182 14.Nov.2013 76.07 1.23 1.643506146445751 13.Nov.2013 74.84 -1.43 -1.8749180542808443 12.Nov.2013 76.27 0.25 0.3288608260983952 11.Nov.2013 76.02 -0.11 -0.144489688690398 08.Nov.2013 76.13 -1.74 -2.234493386413253 07.Nov.2013 77.87 0.03 0.03854059609455293 06.Nov.2013 77.84 0.08 0.102880658436214 05.Nov.2013 77.76 -1.24 -1.5696202531645569 04.Nov.2013 79 0.45 0.5728835136855506 31.Oct.2013 78.55 -0.85 -1.070528967254408 30.Oct.2013 79.4 -0.02 -0.025182573659027953 29.Oct.2013 79.42 0.46 0.5825734549138805 28.Oct.2013 78.96 0.07 0.08873114463176575 25.Oct.2013 78.89 -0.15 -0.18977732793522267 24.Oct.2013 79.04 0.25 0.317299149638279 23.Oct.2013 78.79 -0.96 -1.2037617554858935 22.Oct.2013 79.75 0.44 0.5547850208044383 21.Oct.2013 79.31 0.59 0.7494918699186992 18.Oct.2013 78.72 0.92 1.1825192802056554 17.Oct.2013 77.8 -1.09 -1.3816706806946382 16.Oct.2013 78.89 0.13 0.16505840528186896 15.Oct.2013 78.76 0.84 1.0780287474332648 14.Oct.2013 77.92 -0.32 -0.40899795501022496 11.Oct.2013 78.24 0.07 0.08954842011001662 10.Oct.2013 78.17 1.35 1.7573548555063785 09.Oct.2013 76.82 0.04 0.05209690023443605 08.Oct.2013 76.78 0.83 1.0928242264647794 07.Oct.2013 75.95 -0.16 -0.21022204703718303 04.Oct.2013 76.11 0.62 0.8213008345476221 03.Oct.2013 75.49 0.77 1.0305139186295502 02.Oct.2013 74.72 -0.29 -0.3866151179842688 01.Oct.2013 75.01 0.66 0.8876933422999328 30.Sep.2013 74.35 -0.84 -1.117169836414417 27.Sep.2013 75.19 -1.05 -1.3772298006295907 26.Sep.2013 76.24 0.22 0.2893975269665877 25.Sep.2013 76.02 -0.31 -0.4061312721079523 24.Sep.2013 76.33 0.14 0.18375114844467777 23.Sep.2013 76.19 -1.16 -1.4996767937944409 20.Sep.2013 77.35 -0.79 -1.011005886869721 19.Sep.2013 78.14 2.5 3.305129561078794 18.Sep.2013 75.64 -0.09 -0.11884325894625644 17.Sep.2013 75.73 0.04 0.05284713964856652 16.Sep.2013 75.69 1.52 2.049346096804638 13.Sep.2013 74.17 -0.12 -0.1615291425494683 12.Sep.2013 74.29 0.09 0.12129380053908356 11.Sep.2013 74.2 -0.01 -0.013475272874275704 10.Sep.2013 74.21 0.56 0.7603530210454854 09.Sep.2013 73.65 0.99 1.3625103220478942 06.Sep.2013 72.66 0.66 0.9166666666666666 05.Sep.2013 72 1.06 1.4942204680011277 04.Sep.2013 70.94 -0.46 -0.6442577030812325 03.Sep.2013 71.4 -0.22 -0.30717676626640605 02.Sep.2013 71.62 0.26 0.36434977578475336 30.Aug.2013 71.36 -1.86 -2.5402895383774924 29.Aug.2013 73.22 0.18 0.24644030668127054 28.Aug.2013 73.04 -0.5 -0.6799020940984498 27.Aug.2013 73.54 -1.11 -1.4869390488948426 26.Aug.2013 74.65 0.32 0.4305125790394188 23.Aug.2013 74.33 0.26 0.3510193060618334 22.Aug.2013 74.07 0.43 0.5839217816404129 21.Aug.2013 73.64 -0.45 -0.6073694155756513 20.Aug.2013 74.09 -0.58 -0.7767510379000937 19.Aug.2013 74.67 -0.36 -0.47980807676929227 16.Aug.2013 75.03 -1.85 -2.4063475546305932 14.Aug.2013 76.88 0.32 0.4179728317659352 13.Aug.2013 76.56 0.7 0.9227524387028737 12.Aug.2013 75.86 0.66 0.8776595744680851 09.Aug.2013 75.2 0.76 1.0209564750134337 08.Aug.2013 74.44 0.35 0.4723984343366176 07.Aug.2013 74.09 -1.15 -1.528442317916002 06.Aug.2013 75.24 -0.84 -1.1041009463722398 05.Aug.2013 76.08 -0.63 -0.8212749315604224 02.Aug.2013 76.71 -0.29 -0.37662337662337664 01.Aug.2013 77 0.81 1.0631316445727785 31.Jul.2013 76.19 0.08 0.10511102351859151 30.Jul.2013 76.11 0.48 0.6346687822292741 29.Jul.2013 75.63 -0.08 -0.10566635847312111 26.Jul.2013 75.71 -0.24 -0.31599736668861095 25.Jul.2013 75.95 -0.28 -0.3673094582185491 24.Jul.2013 76.23 -0.75 -0.9742790335151987 23.Jul.2013 76.98 0.47 0.614298784472618 22.Jul.2013 76.51 -0.4 -0.5200884150305551 19.Jul.2013 76.91 -0.41 -0.5302638385928609 18.Jul.2013 77.32 -0.58 -0.7445442875481386 17.Jul.2013 77.9 0.48 0.6199948333763885 16.Jul.2013 77.42 0.31 0.40202308390610814 15.Jul.2013 77.11 1.18 1.5540629527196101 12.Jul.2013 75.93 1.14 1.5242679502607301 11.Jul.2013 74.79 1.08 1.465201465201465 10.Jul.2013 73.71 -0.53 -0.7139008620689655 09.Jul.2013 74.24 0.55 0.7463699280770797 08.Jul.2013 73.69 -0.05 -0.06780580417683754 05.Jul.2013 73.74 0.27 0.3674969375255206 04.Jul.2013 73.47 1.94 2.712148748776737 03.Jul.2013 71.53 -1.72 -2.348122866894198 02.Jul.2013 73.25 0.22 0.3012460632616733 01.Jul.2013 73.03 1.01 1.4023882254929185 28.Jun.2013 72.02 -0.25 -0.34592500345925004 27.Jun.2013 72.27 1.22 1.717100633356791 26.Jun.2013 71.05 0.93 1.3262977752424416 25.Jun.2013 70.12 0.69 0.9938067117960536 24.Jun.2013 69.43 -1.05 -1.4897843359818388 21.Jun.2013 70.48 -0.27 -0.38162544169611307 20.Jun.2013 70.75 -2.29 -3.1352683461117197 19.Jun.2013 73.04 -0.71 -0.9627118644067797 18.Jun.2013 73.75 0.21 0.28555887952134895 17.Jun.2013 73.54 -0.03 -0.040777490825064565 14.Jun.2013 73.57 1.58 2.194749270732046 13.Jun.2013 71.99 0.17 0.23670286828181564 12.Jun.2013 71.82 0.37 0.5178446466060181 11.Jun.2013 71.45 -1.89 -2.5770384510499045 10.Jun.2013 73.34 -0.26 -0.3532608695652174 07.Jun.2013 73.6 1.19 1.643419417207568 06.Jun.2013 72.41 -2.38 -3.182243615456612 05.Jun.2013 74.79 -1.04 -1.3714888566530397 04.Jun.2013 75.83 0.67 0.8914316125598722 03.Jun.2013 75.16 -1.97 -2.554129391935693 31.May.2013 77.13 -1.02 -1.3051823416506718 30.May.2013 78.15 -0.57 -0.7240853658536586 29.May.2013 78.72 -1.91 -2.36884534292447 28.May.2013 80.63 0.63 0.7875 27.May.2013 80 0.09 0.11262670504317357 24.May.2013 79.91 -0.04 -0.050031269543464665 23.May.2013 79.95 -2.23 -2.7135556096373814 22.May.2013 82.18 1.25 1.5445446682318054 21.May.2013 80.93 0.78 0.9731752963194011 17.May.2013 80.15 0.68 0.8556688058386812 16.May.2013 79.47 -0.12 -0.15077271013946475 15.May.2013 79.59 -0.36 -0.450281425891182 14.May.2013 79.95 0.77 0.9724677948977014 13.May.2013 79.18 -0.06 -0.0757193336698637 10.May.2013 79.24 -0.48 -0.6021073758153538 08.May.2013 79.72 0.69 0.8730861698089333 07.May.2013 79.03 0.82 1.0484592763073777 06.May.2013 78.21 0.17 0.21783700666324962 03.May.2013 78.04 1.22 1.5881280916428013 02.May.2013 76.82 0.35 0.45769582842944945 30.Apr.2013 76.47 0.66 0.8705975464978235 29.Apr.2013 75.81 0.26 0.3441429516876241 26.Apr.2013 75.55 -0.21 -0.28 25.Apr.2013 75.76 -0.06 -0.08 24.Apr.2013 75.82 1.04 1.39 23.Apr.2013 74.78 -0.1 -0.13 22.Apr.2013 74.88 -0.09 -0.12 19.Apr.2013 74.97 0.24 0.32 18.Apr.2013 74.73 -0.77 -1.02 17.Apr.2013 75.5 -0.94 -1.23 16.Apr.2013 76.44 0.15 0.2 15.Apr.2013 76.29 -1.05 -1.36 12.Apr.2013 77.34 -0.29 -0.37 11.Apr.2013 77.63 -0.45 -0.58 10.Apr.2013 78.08 0.79 1.02 09.Apr.2013 77.29 0.34 0.44 08.Apr.2013 76.95 0.98 1.29 05.Apr.2013 75.97 -1.49 -1.92 04.Apr.2013 77.46 -0.12 -0.15 03.Apr.2013 77.58 -0.59 -0.75 02.Apr.2013 78.17 0.11 0.14 28.Mar.2013 78.06 0.54 0.7 27.Mar.2013 77.52 -0.22 -0.28 26.Mar.2013 77.74 -0.45 -0.58 25.Mar.2013 78.19 -0.22 -0.28 22.Mar.2013 78.41 -1.08 -1.36 21.Mar.2013 79.49 -0.35 -0.44 20.Mar.2013 79.84 -0.04 -0.05 19.Mar.2013 79.88 -0.39 -0.49 18.Mar.2013 80.27 -1.91 -2.32 15.Mar.2013 82.18 -0.26 -0.32 14.Mar.2013 82.44 -0.2 -0.24 13.Mar.2013 82.64 -1.21 -1.44 12.Mar.2013 83.85 0.23 0.28 11.Mar.2013 83.62 -0.21 -0.25 08.Mar.2013 83.83 1.21 1.46 07.Mar.2013 82.62 0.09 0.11 06.Mar.2013 82.53 1.26 1.55 05.Mar.2013 81.27 0.84 1.04 04.Mar.2013 80.43 -0.7 -0.86 01.Mar.2013 81.13 -0.03 -0.04 28.Feb.2013 81.16 0.33 0.41 27.Feb.2013 80.83 0.15 0.19 26.Feb.2013 80.68 -1.77 -2.15 25.Feb.2013 82.45 1.98 2.46 22.Feb.2013 80.47 -0.48 -0.59 21.Feb.2013 80.95 -1.78 -2.15 20.Feb.2013 82.73 0.7 0.85 19.Feb.2013 82.03 0.49 0.6 18.Feb.2013 81.54 0.22 0.27 15.Feb.2013 81.32 0.18 0.22 14.Feb.2013 81.14 -1.04 -1.27 13.Feb.2013 82.18 -- -- 06.Feb.2013 81.25 -0.01 -0.01 05.Feb.2013 81.26 0.26 0.32 04.Feb.2013 81 -0.16 -0.2 01.Feb.2013 81.16 0.26 0.32 31.Jan.2013 80.9 0.32 0.4 30.Jan.2013 80.58 -0.5 -0.62 29.Jan.2013 81.08 -0.25 -0.31 28.Jan.2013 81.33 -0.11 -0.14 25.Jan.2013 81.44 0.05 0.06 24.Jan.2013 81.39 0.38 0.4690778916183187 23.Jan.2013 81.01 0.38 0.47128860225722435 22.Jan.2013 80.63 -0.2 -0.25 21.Jan.2013 80.83 0.01 0.01 18.Jan.2013 80.82 0.82 1.025 17.Jan.2013 80 1.31 1.664760452408184 16.Jan.2013 78.69 0.47 0.600869342879059 15.Jan.2013 78.22 -0.09 -0.11492785084918912 14.Jan.2013 78.31 0.73 0.9409641660221707 11.Jan.2013 77.58 -0.07 -0.0901481004507405 10.Jan.2013 77.65 -0.21 -0.2697148728487028 09.Jan.2013 77.86 0.4 0.5163955589981926 08.Jan.2013 77.46 -0.11 -0.14180739976795154 07.Jan.2013 77.57 -0.38 -0.48749198203976907 04.Jan.2013 77.95 0.14 0.17992545945251254 03.Jan.2013 77.81 0.71 0.920881971465629 02.Jan.2013 77.1 1.8 2.3904382470119523 31.Dec.2012 75.3 -0.43 -0.5678066816321141 28.Dec.2012 75.73 -0.06 -0.07916611690196595 27.Dec.2012 75.79 -- -- 21.Dec.2012 74.13 -0.57 -0.7630522088353414 20.Dec.2012 74.7 0.03 0.040176777822418644 19.Dec.2012 74.67 0.4 0.5385754678874377 18.Dec.2012 74.27 0.32 0.43272481406355645 17.Dec.2012 73.95 -0.2 -0.26972353337828725 14.Dec.2012 74.15 -0.04 -0.05391562205148942 13.Dec.2012 74.19 -0.39 -0.5229283990345938 12.Dec.2012 74.58 0.35 0.47150747676141724 11.Dec.2012 74.23 0.43 0.5826558265582655 10.Dec.2012 73.8 0.02 0.027107617240444564 07.Dec.2012 73.78 0.3 0.40827436037016873 06.Dec.2012 73.48 -0.17 -0.2308214528173795 05.Dec.2012 73.65 0.67 0.92 04.Dec.2012 72.98 -0.1 -0.14 03.Dec.2012 73.08 -7206.98 -99 30.Nov.2012 72.8 1.12 1.56 29.Nov.2012 71.68 1.07 1.52 28.Nov.2012 70.61 -0.63 -0.88 27.Nov.2012 71.24 -0.36 -0.5 26.Nov.2012 71.6 -0.28 -0.39 23.Nov.2012 71.88 0.37 0.52 22.Nov.2012 71.51 -0.12 -0.17 21.Nov.2012 71.63 0.16 0.22 20.Nov.2012 71.47 -0.07 -0.1 19.Nov.2012 71.54 0.64 0.9 16.Nov.2012 70.9 -0.23 -0.32 15.Nov.2012 71.13 0.29 0.41 14.Nov.2012 70.84 0.36 0.51 13.Nov.2012 70.48 -1.28 -1.78 12.Nov.2012 71.76 -0.01 -0.01 09.Nov.2012 71.77 -0.43 -0.6 08.Nov.2012 72.2 -0.67 -0.92 07.Nov.2012 72.87 -0.93 -1.26 06.Nov.2012 73.8 0.47 0.64 05.Nov.2012 73.33 0.32 0.44 02.Nov.2012 73.01 -7211.02 -99 31.Oct.2012 72.84 0.31 0.43 30.Oct.2012 72.53 -0.23 -0.32 26.Oct.2012 72.76 -0.75 -1.02 25.Oct.2012 73.51 -0.14 -0.19 24.Oct.2012 73.65 -0.59 -0.79 23.Oct.2012 74.24 -1.06 -1.41 22.Oct.2012 75.3 -0.01 -0.01 19.Oct.2012 75.31 0 0 18.Oct.2012 75.31 0.07 0.09 17.Oct.2012 75.24 0.46 0.62 16.Oct.2012 74.78 0.55 0.74 15.Oct.2012 74.23 -0.13 -0.17 12.Oct.2012 74.36 -0.5 -0.67 11.Oct.2012 74.86 0.48 0.65 10.Oct.2012 74.38 -0.41 -0.55 09.Oct.2012 74.79 0.26 0.35 08.Oct.2012 74.53 -0.12 -0.16 05.Oct.2012 74.65 1.05 1.43 04.Oct.2012 73.6 -0.36 -0.49 03.Oct.2012 73.96 -0.15 -0.2 02.Oct.2012 74.11 0.33 0.45 01.Oct.2012 73.78 -7202.11 -98.99 28.Sep.2012 72.76 0.21 0.29 27.Sep.2012 72.55 -0.14 -0.19 26.Sep.2012 72.69 -1.16 -1.57 25.Sep.2012 73.85 0.24 0.33 24.Sep.2012 73.61 -0.67 -0.9 21.Sep.2012 74.28 0.59 0.8 20.Sep.2012 73.69 -0.64 -0.86 19.Sep.2012 74.33 -1.01 -1.34 18.Sep.2012 75.34 -1.14 -1.49 17.Sep.2012 76.48 -0.61 -0.79 14.Sep.2012 77.09 3.21 4.34 13.Sep.2012 73.88 -- -- BGF Emerging Europe Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return 30.Sep.2012 -1.515972 31.Oct.2012 0.109951 30.Nov.2012 -0.054915 31.Dec.2012 3.434066 31.Jan.2013 7.436919 28.Feb.2013 0.321384 31.Mar.2013 -3.819616 30.Apr.2013 -2.036895 31.May.2013 0.863084 30.Jun.2013 -6.625178 31.Jul.2013 5.790058 31.Aug.2013 -3.972948 30.Sep.2013 4.190022 31.Oct.2013 5.648958 30.Nov.2013 -4.481222 31.Dec.2013 -3.638545 31.Jan.2014 -10.580913 28.Feb.2014 0.139211 31.Mar.2014 0.432499 30.Apr.2014 -2.937558 31.May.2014 13.531928 30.Jun.2014 -0.432659 31.Jul.2014 -5.789179 31.Aug.2014 -0.328566 30.Sep.2014 -3.835077 31.Oct.2014 1.576293 30.Nov.2014 0.217256 31.Dec.2014 -10.901208 31.Jan.2015 0.88634 28.Feb.2015 4.737295 31.Mar.2015 -0.559211 30.Apr.2015 8.964605 31.May.2015 -1.745598 30.Jun.2015 -9.439209 31.Jul.2015 -3.83828 31.Aug.2015 -6.390784 30.Sep.2015 -2.34345 31.Oct.2015 8.123525 30.Nov.2015 2.019283 31.Dec.2015 -3.495007 31.Jan.2016 -3.713969 29.Feb.2016 5.718672 31.Mar.2016 9.548012 30.Apr.2016 1.574151 31.May.2016 -2.724307 30.Jun.2016 4.561462 31.Jul.2016 4.009623 31.Aug.2016 3.793293 30.Sep.2016 2.95308 31.Oct.2016 6.872452 30.Nov.2016 -1.566757 31.Dec.2016 8.49827 31.Jan.2017 0.982268 28.Feb.2017 0.694795 31.Mar.2017 1.279639 30.Apr.2017 1.424501 31.May.2017 0.598437 30.Jun.2017 -1.299017 31.Jul.2017 2.890529 31.Aug.2017 7.961614 30.Sep.2017 -3.757193 31.Oct.2017 -0.187573 30.Nov.2017 -1.984966 31.Dec.2017 4.31396 31.Jan.2018 5.674899 28.Feb.2018 0.347864 31.Mar.2018 -7.268985 30.Apr.2018 -0.514019 31.May.2018 -2.266322 30.Jun.2018 0.04806 31.Jul.2018 3.074336 31.Aug.2018 -6.673615 30.Sep.2018 3.713156 31.Oct.2018 -2.608268 30.Nov.2018 1.048509 31.Dec.2018 -4.550569 31.Jan.2019 7.491814 28.Feb.2019 -2.217619 31.Mar.2019 0.697819 30.Apr.2019 4.219775 31.May.2019 5.165044 30.Jun.2019 8.840465 31.Jul.2019 3.485477 31.Aug.2019 -7.690215 30.Sep.2019 2.887402 31.Oct.2019 -0.845162 30.Nov.2019 1.431538 31.Dec.2019 2.197802 31.Jan.2020 -3.173097 29.Feb.2020 -13.609145 31.Mar.2020 -21.776938 30.Apr.2020 10.149831 31.May.2020 8.439374 30.Jun.2020 3.790127 31.Jul.2020 -3.066927 31.Aug.2020 -0.171379 30.Sep.2020 -4.676111 31.Oct.2020 -6.160727 30.Nov.2020 20.894834 31.Dec.2020 9.614651 31.Jan.2021 -1.160227 28.Feb.2021 1.032985 31.Mar.2021 3.1486 30.Apr.2021 3.593152 31.May.2021 5.512667 30.Jun.2021 4.781533 31.Jul.2021 -1.465382 31.Aug.2021 4.484557 30.Sep.2021 4.309672 31.Oct.2021 3.262292 30.Nov.2021 -9.830723 31.Dec.2021 -1.907439 31.Jan.2022 -5.74148 28.Feb.2022 -56.547231 31.May.2022 0 30.Jun.2022 0 31.Aug.2022 0 30.Sep.2022 0 31.Oct.2022 0 30.Nov.2022 0 Ex-Date Total Distribution 31.Aug.2021 2.12307815 31.Aug.2020 1.7521681 30.Aug.2019 2.3882412 31.Aug.2018 1.73203591 31.Aug.2017 1.67989 31.Aug.2016 0.599951 31.Aug.2015 0.707515 29.Aug.2014 1.019171 30.Aug.2013 1.803011