BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,681,961,912 Share Class launch date 06.Jun.2012 Fund Launch Date 22.Dec.1998 Share Class Currency HKD Fund Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.45% ISIN LU0784402520 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment HKD 5,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGHA6H SEDOL B86N332 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 06.Jun.2012 Fund Holdings as of - Total Net Assets HKD 59,065,925.00 Number of Securities 1,406.00 Shares Outstanding 1,355,882.08 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 43.56 -0.02 -0.04589261128958238 26.Mar.2024 43.58 -0.01 -0.022941041523285157 25.Mar.2024 43.59 0.04 0.09184845005740529 22.Mar.2024 43.55 -0.01 -0.02295684113865932 21.Mar.2024 43.56 0.05 0.11491611123879568 20.Mar.2024 43.51 0.05 0.1150483202945237 19.Mar.2024 43.46 -0.01 -0.023004370830457786 18.Mar.2024 43.47 0.03 0.06906077348066299 15.Mar.2024 43.44 -0.09 -0.2067539627842867 14.Mar.2024 43.53 0 0 13.Mar.2024 43.53 0.02 0.045966444495518274 12.Mar.2024 43.51 0.08 0.18420446695832374 11.Mar.2024 43.43 0.02 0.046072333563695 08.Mar.2024 43.41 0.01 0.02304147465437788 07.Mar.2024 43.4 0.06 0.1384402399630826 06.Mar.2024 43.34 0.04 0.09237875288683603 05.Mar.2024 43.3 0.03 0.06933210076265311 04.Mar.2024 43.27 0.08 0.1852280620514008 01.Mar.2024 43.19 0.01 0.02315886984715146 29.Feb.2024 43.18 -0.26 -0.5985267034990792 28.Feb.2024 43.44 -0.03 -0.06901311249137336 27.Feb.2024 43.47 -0.02 -0.045987583352494824 26.Feb.2024 43.49 0.03 0.06902899217671422 23.Feb.2024 43.46 0.07 0.1613274948144734 22.Feb.2024 43.39 0.04 0.0922722029988466 21.Feb.2024 43.35 0.04 0.09235742322789194 20.Feb.2024 43.31 0 0 19.Feb.2024 43.31 0.02 0.0462000462000462 16.Feb.2024 43.29 0 0 15.Feb.2024 43.29 0.05 0.11563367252543941 14.Feb.2024 43.24 -0.02 -0.04623208506703652 13.Feb.2024 43.26 -0.09 -0.20761245674740483 12.Feb.2024 43.35 0.04 0.09235742322789194 09.Feb.2024 43.31 0.02 0.0462000462000462 08.Feb.2024 43.29 0.04 0.09248554913294797 07.Feb.2024 43.25 0.06 0.13892104653855059 06.Feb.2024 43.19 -0.07 -0.16181229773462782 05.Feb.2024 43.26 -0.05 -0.11544677903486493 02.Feb.2024 43.31 0.02 0.0462000462000462 01.Feb.2024 43.29 -0.02 -0.04617871161394597 31.Jan.2024 43.31 -0.32 -0.7334402933761174 30.Jan.2024 43.63 0.11 0.25275735294117646 29.Jan.2024 43.52 0.05 0.11502185415228894 26.Jan.2024 43.47 0.09 0.2074688796680498 25.Jan.2024 43.38 0.02 0.046125461254612546 24.Jan.2024 43.36 0.02 0.046146746654360866 23.Jan.2024 43.34 0.04 0.09237875288683603 22.Jan.2024 43.3 0.1 0.23148148148148148 19.Jan.2024 43.2 0.02 0.04631773969430292 18.Jan.2024 43.18 0 0 17.Jan.2024 43.18 -0.15 -0.34618047542118624 16.Jan.2024 43.33 -0.07 -0.16129032258064516 15.Jan.2024 43.4 0.05 0.11534025374855825 12.Jan.2024 43.35 0.06 0.1386001386001386 11.Jan.2024 43.29 0.1 0.23153507756425099 10.Jan.2024 43.19 0.13 0.30190431955411057 09.Jan.2024 43.06 0.11 0.2561117578579744 08.Jan.2024 42.95 0.04 0.09321836401771148 05.Jan.2024 42.91 -0.09 -0.20930232558139536 04.Jan.2024 43 -0.07 -0.162526120269329 03.Jan.2024 43.07 -0.21 -0.4852125693160813 02.Jan.2024 43.28 -0.07 -0.16147635524798154 29.Dec.2023 43.35 -0.24 -0.5505849965588437 28.Dec.2023 43.59 0.09 0.20689655172413793 27.Dec.2023 43.5 0.07 0.16117890858853326 22.Dec.2023 43.43 0.05 0.11526048870447211 21.Dec.2023 43.38 0.08 0.18475750577367206 20.Dec.2023 43.3 0.1 0.23148148148148148 19.Dec.2023 43.2 0.03 0.06949270326615706 18.Dec.2023 43.17 0 0 15.Dec.2023 43.17 0.16 0.372006510113927 14.Dec.2023 43.01 0.47 1.1048425011753644 13.Dec.2023 42.54 0.09 0.21201413427561838 12.Dec.2023 42.45 -0.01 -0.023551577955723033 11.Dec.2023 42.46 -0.01 -0.02354603249352484 08.Dec.2023 42.47 -0.01 -0.023540489642184557 07.Dec.2023 42.48 0.03 0.0706713780918728 06.Dec.2023 42.45 0.07 0.16517225106182162 05.Dec.2023 42.38 0.04 0.0944733112895607 04.Dec.2023 42.34 0.13 0.3079838900734423 01.Dec.2023 42.21 -0.01 -0.023685457129322594 30.Nov.2023 42.22 -0.14 -0.3305004721435316 29.Nov.2023 42.36 0.19 0.4505572682001423 28.Nov.2023 42.17 0.05 0.11870845204178537 27.Nov.2023 42.12 0.03 0.07127583749109052 24.Nov.2023 42.09 0 0 23.Nov.2023 42.09 0.05 0.11893434823977164 22.Nov.2023 42.04 0.05 0.11907597046915933 21.Nov.2023 41.99 0.05 0.11921793037672866 20.Nov.2023 41.94 0.02 0.04770992366412214 17.Nov.2023 41.92 0.01 0.023860653781913623 16.Nov.2023 41.91 -0.03 -0.0715307582260372 15.Nov.2023 41.94 0.19 0.4550898203592814 14.Nov.2023 41.75 0.18 0.4330045706038008 13.Nov.2023 41.57 0 0 10.Nov.2023 41.57 -0.05 -0.12013455069678039 09.Nov.2023 41.62 0.03 0.0721327242125511 08.Nov.2023 41.59 0.07 0.16859344894026976 07.Nov.2023 41.52 -0.12 -0.2881844380403458 06.Nov.2023 41.64 0.11 0.2648687695641705 03.Nov.2023 41.53 0.29 0.7032007759456838 02.Nov.2023 41.24 0.44 1.0784313725490196 31.Oct.2023 40.8 -0.17 -0.4149377593360996 30.Oct.2023 40.97 0.03 0.07327796775769418 27.Oct.2023 40.94 0.02 0.04887585532746823 26.Oct.2023 40.92 -0.07 -0.17077335935594048 25.Oct.2023 40.99 0.05 0.12212994626282364 24.Oct.2023 40.94 0.19 0.4662576687116564 23.Oct.2023 40.75 -0.05 -0.12254901960784313 20.Oct.2023 40.8 -0.09 -0.22010271460014674 19.Oct.2023 40.89 -0.19 -0.4625121713729309 18.Oct.2023 41.08 -0.07 -0.1701093560145808 17.Oct.2023 41.15 -0.09 -0.21823472356935014 16.Oct.2023 41.24 -0.05 -0.1210946960523129 13.Oct.2023 41.29 -0.06 -0.14510278113663846 12.Oct.2023 41.35 -0.03 -0.07249879168680522 11.Oct.2023 41.38 0.17 0.41252123271050717 10.Oct.2023 41.21 0.15 0.3653190452995616 09.Oct.2023 41.06 0.04 0.09751340809361288 06.Oct.2023 41.02 -0.08 -0.19464720194647203 05.Oct.2023 41.1 -0.02 -0.048638132295719845 04.Oct.2023 41.12 -0.17 -0.41172196657786386 03.Oct.2023 41.29 -0.21 -0.5060240963855421 02.Oct.2023 41.5 -0.07 -0.16839066634592254 29.Sep.2023 41.57 -0.09 -0.2160345655304849 28.Sep.2023 41.66 -0.14 -0.3349282296650718 27.Sep.2023 41.8 -0.05 -0.11947431302270012 26.Sep.2023 41.85 -0.05 -0.11933174224343675 25.Sep.2023 41.9 0.03 0.07165034631000716 22.Sep.2023 41.87 -0.12 -0.2857823291259824 21.Sep.2023 41.99 -0.13 -0.30864197530864196 20.Sep.2023 42.12 0.01 0.023747328425552126 19.Sep.2023 42.11 -0.04 -0.09489916963226572 18.Sep.2023 42.15 -0.04 -0.09480919649205972 15.Sep.2023 42.19 0.02 0.04742708086317287 14.Sep.2023 42.17 0.06 0.14248397055331274 13.Sep.2023 42.11 -0.01 -0.023741690408357077 12.Sep.2023 42.12 0 0 11.Sep.2023 42.12 0.05 0.1188495364868077 08.Sep.2023 42.07 0.06 0.14282313734825042 07.Sep.2023 42.01 -0.07 -0.16634980988593157 06.Sep.2023 42.08 -0.06 -0.14238253440911247 05.Sep.2023 42.14 -0.05 -0.11851149561507467 04.Sep.2023 42.19 0 0 01.Sep.2023 42.19 0.04 0.09489916963226572 31.Aug.2023 42.15 -0.2 -0.4722550177095632 30.Aug.2023 42.35 0.16 0.3792367859682389 29.Aug.2023 42.19 0.06 0.14241633040588655 28.Aug.2023 42.13 0.06 0.14261944378416924 25.Aug.2023 42.07 -0.05 -0.11870845204178537 24.Aug.2023 42.12 0.14 0.3334921391138637 23.Aug.2023 41.98 0.06 0.1431297709923664 22.Aug.2023 41.92 0 0 21.Aug.2023 41.92 0.03 0.07161613750298401 18.Aug.2023 41.89 -0.14 -0.3330954080418749 17.Aug.2023 42.03 -0.09 -0.21367521367521367 16.Aug.2023 42.12 -0.09 -0.21321961620469082 14.Aug.2023 42.21 -0.03 -0.07102272727272728 11.Aug.2023 42.24 -0.05 -0.11823126034523528 10.Aug.2023 42.29 0.08 0.18952854773750297 09.Aug.2023 42.21 0.04 0.09485416172634574 08.Aug.2023 42.17 0.01 0.023719165085388995 07.Aug.2023 42.16 0.09 0.21392916567625386 04.Aug.2023 42.07 0 0 03.Aug.2023 42.07 -0.14 -0.33167495854063017 02.Aug.2023 42.21 -0.12 -0.28348688873139616 01.Aug.2023 42.33 -0.01 -0.023618327822390175 31.Jul.2023 42.34 -0.19 -0.4467434751939807 28.Jul.2023 42.53 0.04 0.09413979759943517 27.Jul.2023 42.49 0.03 0.0706547338671691 26.Jul.2023 42.46 -0.01 -0.02354603249352484 25.Jul.2023 42.47 -0.02 -0.04706989879971758 24.Jul.2023 42.49 0.06 0.14140938015555032 21.Jul.2023 42.43 -0.04 -0.09418412997409936 20.Jul.2023 42.47 -0.01 -0.023540489642184557 19.Jul.2023 42.48 0.1 0.23596035865974516 18.Jul.2023 42.38 0.03 0.07083825265643448 17.Jul.2023 42.35 -0.1 -0.23557126030624265 14.Jul.2023 42.45 0.09 0.21246458923512748 13.Jul.2023 42.36 0.23 0.5459292665558985 12.Jul.2023 42.13 0.17 0.4051477597712107 11.Jul.2023 41.96 0.08 0.19102196752626552 10.Jul.2023 41.88 0.06 0.14347202295552366 07.Jul.2023 41.82 -0.12 -0.2861230329041488 06.Jul.2023 41.94 -0.18 -0.42735042735042733 05.Jul.2023 42.12 -0.03 -0.0711743772241993 04.Jul.2023 42.15 0.03 0.07122507122507123 03.Jul.2023 42.12 0.09 0.21413276231263384 30.Jun.2023 42.03 -0.21 -0.4971590909090909 29.Jun.2023 42.24 0.04 0.0947867298578199 28.Jun.2023 42.2 0.06 0.14238253440911247 27.Jun.2023 42.14 0 0 26.Jun.2023 42.14 -0.07 -0.16583747927031509 22.Jun.2023 42.21 -0.1 -0.2363507445048452 21.Jun.2023 42.31 -0.06 -0.14160962945480293 20.Jun.2023 42.37 -0.03 -0.07075471698113207 19.Jun.2023 42.4 0.02 0.04719207173194903 16.Jun.2023 42.38 0.1 0.23651844843897823 15.Jun.2023 42.28 -0.05 -0.11811953697141507 14.Jun.2023 42.33 0.03 0.07092198581560284 13.Jun.2023 42.3 0.04 0.09465215333648841 12.Jun.2023 42.26 0.07 0.16591609386110454 09.Jun.2023 42.19 0.05 0.11865211200759374 08.Jun.2023 42.14 -0.04 -0.0948316737790422 07.Jun.2023 42.18 0.07 0.16623129897886488 06.Jun.2023 42.11 0.01 0.023752969121140142 05.Jun.2023 42.1 0.09 0.21423470602237563 02.Jun.2023 42.01 0.15 0.358337314859054 01.Jun.2023 41.86 0.03 0.07171886206072196 31.May.2023 41.83 -0.21 -0.4995242626070409 30.May.2023 42.04 0.13 0.3101884991648771 26.May.2023 41.91 -0.03 -0.0715307582260372 25.May.2023 41.94 -0.1 -0.23786869647954328 24.May.2023 42.04 -0.07 -0.16623129897886488 23.May.2023 42.11 0.04 0.09507962918944617 22.May.2023 42.07 0.02 0.04756242568370987 19.May.2023 42.05 -0.03 -0.07129277566539924 17.May.2023 42.08 -0.08 -0.18975332068311196 16.May.2023 42.16 -0.05 -0.11845534233593935 15.May.2023 42.21 -0.07 -0.16556291390728478 12.May.2023 42.28 0.01 0.02365744026496333 11.May.2023 42.27 0.03 0.07102272727272728 10.May.2023 42.24 -0.04 -0.0946073793755913 08.May.2023 42.28 0.04 0.0946969696969697 05.May.2023 42.24 -0.05 -0.11823126034523528 04.May.2023 42.29 -0.03 -0.07088846880907372 03.May.2023 42.32 -0.02 -0.04723665564478035 02.May.2023 42.34 0.02 0.04725897920604915 28.Apr.2023 42.32 -0.17 -0.40009413979759945 27.Apr.2023 42.49 -0.02 -0.047047753469771816 26.Apr.2023 42.51 -0.03 -0.07052186177715092 25.Apr.2023 42.54 0.02 0.047036688617121354 24.Apr.2023 42.52 0.03 0.07060484819957637 21.Apr.2023 42.49 0.05 0.117813383600377 20.Apr.2023 42.44 -0.06 -0.1411764705882353 19.Apr.2023 42.5 -0.1 -0.2347417840375587 18.Apr.2023 42.6 0.02 0.04697040864255519 17.Apr.2023 42.58 -0.02 -0.046948356807511735 14.Apr.2023 42.6 0.09 0.2117148906139732 13.Apr.2023 42.51 0 0 12.Apr.2023 42.51 0.13 0.3067484662576687 11.Apr.2023 42.38 0.06 0.14177693761814744 06.Apr.2023 42.32 -0.07 -0.16513328615239442 05.Apr.2023 42.39 -0.06 -0.1413427561837456 04.Apr.2023 42.45 0.06 0.14154281670205238 03.Apr.2023 42.39 0.25 0.5932605600379687 31.Mar.2023 42.14 -0.04 -0.0948316737790422 30.Mar.2023 42.18 0.21 0.5003573981415297 29.Mar.2023 41.97 0.08 0.190976366674624 28.Mar.2023 41.89 -0.03 -0.0715648854961832 27.Mar.2023 41.92 0.04 0.09551098376313276 24.Mar.2023 41.88 -0.18 -0.42796005706134094 23.Mar.2023 42.06 0.1 0.23832221163012393 22.Mar.2023 41.96 0.1 0.23889154323936931 21.Mar.2023 41.86 0.22 0.5283381364073007 20.Mar.2023 41.64 -0.23 -0.5493193217100549 17.Mar.2023 41.87 0.08 0.191433357262503 16.Mar.2023 41.79 -0.05 -0.11950286806883365 15.Mar.2023 41.84 -0.2 -0.47573739295908657 14.Mar.2023 42.04 0.08 0.19065776930409914 13.Mar.2023 41.96 -0.18 -0.42714760322733747 10.Mar.2023 42.14 -0.16 -0.37825059101654845 09.Mar.2023 42.3 -0.12 -0.2828854314002829 08.Mar.2023 42.42 -0.12 -0.2820874471086037 07.Mar.2023 42.54 -0.02 -0.046992481203007516 06.Mar.2023 42.56 0.27 0.6384488058642706 03.Mar.2023 42.29 0.13 0.3083491461100569 02.Mar.2023 42.16 -0.16 -0.3780718336483932 01.Mar.2023 42.32 0 0 28.Feb.2023 42.32 -0.2 -0.4703668861712135 27.Feb.2023 42.52 0.07 0.16489988221436985 24.Feb.2023 42.45 0.01 0.0235626767200754 23.Feb.2023 42.44 0.15 0.3546937810357058 22.Feb.2023 42.29 -0.17 -0.40037682524729157 21.Feb.2023 42.46 -0.13 -0.30523597088518434 20.Feb.2023 42.59 0.05 0.11753643629525153 17.Feb.2023 42.54 -0.21 -0.49122807017543857 16.Feb.2023 42.75 -0.09 -0.21008403361344538 15.Feb.2023 42.84 -0.11 -0.2561117578579744 14.Feb.2023 42.95 0.03 0.06989748369058714 13.Feb.2023 42.92 -0.15 -0.3482702577199907 10.Feb.2023 43.07 -0.32 -0.7374971191518783 09.Feb.2023 43.39 -0.01 -0.02304147465437788 08.Feb.2023 43.4 0.01 0.023046784973496198 07.Feb.2023 43.39 -0.14 -0.32161727544222374 06.Feb.2023 43.53 -0.17 -0.3890160183066362 03.Feb.2023 43.7 0.04 0.09161704076958314 02.Feb.2023 43.66 0.39 0.9013173099144904 01.Feb.2023 43.27 0.08 0.1852280620514008 31.Jan.2023 43.19 -0.24 -0.5526134008749712 30.Jan.2023 43.43 -0.05 -0.11499540018399264 27.Jan.2023 43.48 0.04 0.09208103130755065 26.Jan.2023 43.44 0.08 0.18450184501845018 25.Jan.2023 43.36 0.02 0.046146746654360866 24.Jan.2023 43.34 0.05 0.1155001155001155 23.Jan.2023 43.29 -0.01 -0.023094688221709007 20.Jan.2023 43.3 -0.06 -0.13837638376383765 19.Jan.2023 43.36 -0.12 -0.27598896044158233 18.Jan.2023 43.48 0.19 0.4389004389004389 17.Jan.2023 43.29 -0.07 -0.16143911439114392 16.Jan.2023 43.36 0.14 0.3239241092086997 13.Jan.2023 43.22 0.12 0.27842227378190254 12.Jan.2023 43.1 0.18 0.4193849021435228 11.Jan.2023 42.92 0.13 0.30380930123860717 10.Jan.2023 42.79 0.08 0.18730976352142356 09.Jan.2023 42.71 0.35 0.826251180358829 06.Jan.2023 42.36 0.13 0.3078380298366091 05.Jan.2023 42.23 0.08 0.18979833926453143 04.Jan.2023 42.15 0.14 0.33325398714591764 03.Jan.2023 42.01 0.13 0.3104106972301815 02.Jan.2023 41.88 0.03 0.07168458781362007 30.Dec.2022 41.85 -0.17 -0.404569252736792 29.Dec.2022 42.02 -0.25 -0.5914360066240832 28.Dec.2022 42.27 -0.09 -0.21246458923512748 27.Dec.2022 42.36 -0.01 -0.023601604909133822 23.Dec.2022 42.37 -0.02 -0.04718093890068412 22.Dec.2022 42.39 0.05 0.11809163911195088 21.Dec.2022 42.34 0.09 0.21301775147928995 20.Dec.2022 42.25 -0.18 -0.42422814046665097 19.Dec.2022 42.43 -0.1 -0.2351281448389372 16.Dec.2022 42.53 -0.21 -0.49134300421151145 15.Dec.2022 42.74 -0.07 -0.1635131978509694 14.Dec.2022 42.81 0.1 0.23413720440177943 13.Dec.2022 42.71 0.23 0.5414312617702448 12.Dec.2022 42.48 0.04 0.0942507068803016 09.Dec.2022 42.44 0.04 0.09433962264150944 08.Dec.2022 42.4 0.06 0.14170996693434104 07.Dec.2022 42.34 -0.13 -0.3060984224158229 06.Dec.2022 42.47 -0.05 -0.11759172154280338 05.Dec.2022 42.52 0.1 0.23573785950023574 02.Dec.2022 42.42 0.02 0.04716981132075472 01.Dec.2022 42.4 0.35 0.8323424494649228 30.Nov.2022 42.05 -0.23 -0.5439924314096499 29.Nov.2022 42.28 -0.11 -0.25949516395376265 28.Nov.2022 42.39 -0.02 -0.04715868898844612 25.Nov.2022 42.41 0.01 0.02358490566037736 24.Nov.2022 42.4 0.18 0.4263382283278067 23.Nov.2022 42.22 0.15 0.3565486094604231 22.Nov.2022 42.07 0.06 0.14282313734825042 21.Nov.2022 42.01 -0.01 -0.023798191337458353 18.Nov.2022 42.02 0.07 0.16686531585220502 17.Nov.2022 41.95 -0.12 -0.2852388875683385 16.Nov.2022 42.07 -0.01 -0.02376425855513308 15.Nov.2022 42.08 0.21 0.5015524241700502 14.Nov.2022 41.87 0.08 0.191433357262503 11.Nov.2022 41.79 0.46 1.1129929833051053 10.Nov.2022 41.33 0.11 0.2668607472100922 09.Nov.2022 41.22 -0.07 -0.16953257447323808 08.Nov.2022 41.29 0.02 0.0484613520717228 07.Nov.2022 41.27 0.08 0.19422189851905802 04.Nov.2022 41.19 0.07 0.17023346303501946 03.Nov.2022 41.12 -0.34 -0.8200675349734684 02.Nov.2022 41.46 -0.03 -0.07230657989877079 31.Oct.2022 41.49 -0.02 -0.0481811611659841 28.Oct.2022 41.51 0.11 0.26570048309178745 27.Oct.2022 41.4 0.19 0.4610531424411551 26.Oct.2022 41.21 0.19 0.46318868844466116 25.Oct.2022 41.02 0.08 0.19540791402051783 24.Oct.2022 40.94 0.24 0.5896805896805897 21.Oct.2022 40.7 -0.24 -0.5862237420615535 20.Oct.2022 40.94 -0.07 -0.17069007559131918 19.Oct.2022 41.01 -0.1 -0.24324981756263683 18.Oct.2022 41.11 0.23 0.5626223091976517 17.Oct.2022 40.88 0.06 0.14698677119059284 14.Oct.2022 40.82 0.14 0.344149459193707 13.Oct.2022 40.68 -0.18 -0.44052863436123346 12.Oct.2022 40.86 -0.12 -0.29282576866764276 11.Oct.2022 40.98 -0.29 -0.7026896050399806 10.Oct.2022 41.27 -0.11 -0.26582890285161914 07.Oct.2022 41.38 -0.1 -0.24108003857280616 06.Oct.2022 41.48 0.03 0.07237635705669482 05.Oct.2022 41.45 0.19 0.46049442559379544 04.Oct.2022 41.26 0.46 1.1274509803921569 03.Oct.2022 40.8 0.08 0.19646365422396855 30.Sep.2022 40.72 -0.32 -0.7797270955165692 29.Sep.2022 41.04 -0.02 -0.04870920603994155 28.Sep.2022 41.06 -0.35 -0.8452064718666988 27.Sep.2022 41.41 -0.13 -0.31295137217140107 26.Sep.2022 41.54 -0.35 -0.83552160420148 23.Sep.2022 41.89 -0.4 -0.9458500827618822 22.Sep.2022 42.29 -0.15 -0.353440150801131 21.Sep.2022 42.44 -0.07 -0.16466713714420136 20.Sep.2022 42.51 0.04 0.09418412997409936 19.Sep.2022 42.47 -0.08 -0.18801410105757932 16.Sep.2022 42.55 -0.35 -0.8158508158508159 15.Sep.2022 42.9 -0.04 -0.09315323707498836 14.Sep.2022 42.94 -0.33 -0.7626531083891842 13.Sep.2022 43.27 -0.18 -0.4142692750287687 12.Sep.2022 43.45 0.27 0.6252894858730894 09.Sep.2022 43.18 0.17 0.3952569169960474 08.Sep.2022 43.01 0.19 0.44371788883699204 07.Sep.2022 42.82 -0.04 -0.09332711152589827 06.Sep.2022 42.86 -0.03 -0.06994637444625787 05.Sep.2022 42.89 0.04 0.09334889148191365 02.Sep.2022 42.85 0 0 01.Sep.2022 42.85 -0.28 -0.6492000927428704 31.Aug.2022 43.13 -0.53 -1.2139257901969767 30.Aug.2022 43.66 0.03 0.068760027504011 29.Aug.2022 43.63 -0.42 -0.9534619750283768 26.Aug.2022 44.05 0.11 0.2503413746017296 25.Aug.2022 43.94 0.09 0.20524515393386544 24.Aug.2022 43.85 0.01 0.02281021897810219 23.Aug.2022 43.84 -0.21 -0.4767309875141884 22.Aug.2022 44.05 -0.28 -0.631626438078051 19.Aug.2022 44.33 -0.18 -0.4044035048303752 18.Aug.2022 44.51 -0.1 -0.22416498542927596 17.Aug.2022 44.61 -0.22 -0.49074280615659155 16.Aug.2022 44.83 0.05 0.11165698972755694 12.Aug.2022 44.78 0.01 0.02233638597274961 11.Aug.2022 44.77 0.29 0.6519784172661871 10.Aug.2022 44.48 0.04 0.09000900090009001 09.Aug.2022 44.44 -0.05 -0.11238480557428636 08.Aug.2022 44.49 0.11 0.24785939612438035 05.Aug.2022 44.38 -0.04 -0.090049527239982 04.Aug.2022 44.42 0.15 0.338829907386492 03.Aug.2022 44.27 0.03 0.06781193490054249 02.Aug.2022 44.24 0.09 0.20385050962627407 01.Aug.2022 44.15 0.27 0.6153144940747494 29.Jul.2022 43.88 0.07 0.15978087194704405 28.Jul.2022 43.81 0.23 0.5277650298301974 27.Jul.2022 43.58 -0.05 -0.11460004584001833 26.Jul.2022 43.63 0 0 25.Jul.2022 43.63 0.1 0.22972662531587412 22.Jul.2022 43.53 0.3 0.6939625260235948 21.Jul.2022 43.23 0.2 0.46479200557750405 20.Jul.2022 43.03 0.32 0.7492390540856942 19.Jul.2022 42.71 0.04 0.0937426763534099 18.Jul.2022 42.67 0.24 0.5656375206222013 15.Jul.2022 42.43 0.02 0.04715868898844612 14.Jul.2022 42.41 -0.11 -0.25870178739416744 13.Jul.2022 42.52 -0.04 -0.09398496240601503 12.Jul.2022 42.56 -0.03 -0.0704390702042733 11.Jul.2022 42.59 0.09 0.21176470588235294 08.Jul.2022 42.5 0.19 0.4490664145592059 07.Jul.2022 42.31 0.12 0.2844275894761792 06.Jul.2022 42.19 0.12 0.2852388875683385 05.Jul.2022 42.07 -0.15 -0.35528185693983894 04.Jul.2022 42.22 0.03 0.0711068973690448 01.Jul.2022 42.19 0.01 0.02370791844476055 30.Jun.2022 42.18 -0.61 -1.4255667211965413 29.Jun.2022 42.79 -0.35 -0.8113120074177098 28.Jun.2022 43.14 -0.06 -0.1388888888888889 27.Jun.2022 43.2 0.12 0.2785515320334262 24.Jun.2022 43.08 0.01 0.023218017181332713 22.Jun.2022 43.07 -0.16 -0.3701133472125839 21.Jun.2022 43.23 0.08 0.1853997682502897 20.Jun.2022 43.15 -0.01 -0.023169601482854494 17.Jun.2022 43.16 -0.1 -0.2311604253351826 16.Jun.2022 43.26 -0.26 -0.5974264705882353 15.Jun.2022 43.52 0.07 0.1611047180667434 14.Jun.2022 43.45 -0.53 -1.205093224192815 13.Jun.2022 43.98 -0.86 -1.9179304192685103 10.Jun.2022 44.84 -0.3 -0.664599025254763 09.Jun.2022 45.14 -0.19 -0.41914846679902934 08.Jun.2022 45.33 0 0 07.Jun.2022 45.33 -0.23 -0.504828797190518 03.Jun.2022 45.56 -0.04 -0.08771929824561403 02.Jun.2022 45.6 -0.08 -0.17513134851138354 01.Jun.2022 45.68 0.06 0.131521262604121 31.May.2022 45.62 -0.34 -0.7397737162750218 30.May.2022 45.96 0.21 0.45901639344262296 27.May.2022 45.75 0.91 2.029438001784121 25.May.2022 44.84 0.16 0.35810205908683973 24.May.2022 44.68 -0.02 -0.0447427293064877 23.May.2022 44.7 0 0 20.May.2022 44.7 0.11 0.24669208342677731 19.May.2022 44.59 -0.31 -0.6904231625835189 18.May.2022 44.9 -0.09 -0.20004445432318294 17.May.2022 44.99 -0.02 -0.04443457009553432 16.May.2022 45.01 0.03 0.06669630947087594 13.May.2022 44.98 -0.02 -0.044444444444444446 12.May.2022 45 -0.13 -0.28805672501661866 11.May.2022 45.13 -0.01 -0.022153300841825433 10.May.2022 45.14 -0.47 -1.0304757728568297 06.May.2022 45.61 -0.56 -1.2129088152479965 05.May.2022 46.17 0.15 0.3259452411994785 04.May.2022 46.02 -0.01 -0.021724961981316532 03.May.2022 46.03 -0.04 -0.08682439765574126 02.May.2022 46.07 -0.31 -0.6683915480810694 29.Apr.2022 46.38 -0.33 -0.7064868336544637 28.Apr.2022 46.71 -0.1 -0.21362956633198035 27.Apr.2022 46.81 -0.14 -0.29818956336528224 26.Apr.2022 46.95 0.16 0.3419534088480444 25.Apr.2022 46.79 -0.37 -0.7845631891433418 22.Apr.2022 47.16 -0.24 -0.5063291139240507 21.Apr.2022 47.4 0.08 0.16906170752324598 20.Apr.2022 47.32 0.05 0.10577533319229955 19.Apr.2022 47.27 -0.21 -0.44229149115417016 14.Apr.2022 47.48 0.06 0.12652889076339097 13.Apr.2022 47.42 -0.03 -0.06322444678609063 12.Apr.2022 47.45 -0.06 -0.12628920227320564 11.Apr.2022 47.51 -0.23 -0.48177628822790114 08.Apr.2022 47.74 -0.12 -0.25073129962390306 07.Apr.2022 47.86 -0.09 -0.18769551616266944 06.Apr.2022 47.95 -0.34 -0.704079519569269 05.Apr.2022 48.29 0.14 0.29075804776739356 04.Apr.2022 48.15 -0.04 -0.08300477277443453 01.Apr.2022 48.19 0 0 31.Mar.2022 48.19 -0.18 -0.3721314864585487 30.Mar.2022 48.37 0.22 0.4569055036344756 29.Mar.2022 48.15 0.16 0.3334027922483851 28.Mar.2022 47.99 -0.06 -0.12486992715920915 25.Mar.2022 48.05 0.04 0.083315975838367 24.Mar.2022 48.01 0.02 0.04167534903104814 23.Mar.2022 47.99 -0.08 -0.16642396505096735 22.Mar.2022 48.07 -0.07 -0.14540922309929372 21.Mar.2022 48.14 0.1 0.20815986677768525 18.Mar.2022 48.04 0.3 0.6284038542103059 17.Mar.2022 47.74 0.34 0.7172995780590717 16.Mar.2022 47.4 0.07 0.1478977392774139 15.Mar.2022 47.33 -0.39 -0.8172673931265717 14.Mar.2022 47.72 -0.12 -0.2508361204013378 11.Mar.2022 47.84 -0.13 -0.27100271002710025 10.Mar.2022 47.97 0.08 0.16704948841094175 09.Mar.2022 47.89 -0.12 -0.24994792751510103 08.Mar.2022 48.01 -0.28 -0.5798301925864568 07.Mar.2022 48.29 -0.33 -0.6787330316742082 04.Mar.2022 48.62 -0.08 -0.16427104722792607 03.Mar.2022 48.7 -0.04 -0.08206811653672548 02.Mar.2022 48.74 -0.03 -0.061513225343448844 01.Mar.2022 48.77 0.1 0.20546537908362442 28.Feb.2022 48.67 0.07 0.1440329218106996 25.Feb.2022 48.6 -0.09 -0.18484288354898337 24.Feb.2022 48.69 -0.2 -0.4090816117815504 23.Feb.2022 48.89 0.04 0.08188331627430911 22.Feb.2022 48.85 -0.09 -0.18389865140988967 21.Feb.2022 48.94 -0.12 -0.24459845087647777 18.Feb.2022 49.06 0.06 0.12244897959183673 17.Feb.2022 49 0 0 16.Feb.2022 49 0.12 0.24549918166939444 15.Feb.2022 48.88 -0.19 -0.38720195638883226 14.Feb.2022 49.07 -0.3 -0.6076564715414219 11.Feb.2022 49.37 -0.28 -0.5639476334340383 10.Feb.2022 49.65 0.11 0.22204279370205895 09.Feb.2022 49.54 0.11 0.22253692089823993 08.Feb.2022 49.43 -0.04 -0.08085708510208207 07.Feb.2022 49.47 -0.31 -0.622740056247489 04.Feb.2022 49.78 -0.3 -0.5990415335463258 03.Feb.2022 50.08 0.04 0.07993605115907274 02.Feb.2022 50.04 0.17 0.3408863043914177 01.Feb.2022 49.87 0.04 0.08027292795504716 31.Jan.2022 49.83 -0.42 -0.835820895522388 28.Jan.2022 50.25 -0.3 -0.5934718100890207 27.Jan.2022 50.55 0.03 0.05938242280285035 26.Jan.2022 50.52 0.09 0.17846519928613921 25.Jan.2022 50.43 -0.16 -0.3162680371614944 24.Jan.2022 50.59 -0.2 -0.39377830281551485 21.Jan.2022 50.79 -0.04 -0.07869368483179225 20.Jan.2022 50.83 0.05 0.09846396218983852 19.Jan.2022 50.78 -0.14 -0.2749410840534171 18.Jan.2022 50.92 -0.04 -0.07849293563579278 17.Jan.2022 50.96 -0.13 -0.2544529262086514 14.Jan.2022 51.09 -0.08 -0.15634160641000586 13.Jan.2022 51.17 0.1 0.1958096729978461 12.Jan.2022 51.07 0.11 0.21585557299843014 11.Jan.2022 50.96 -0.11 -0.2153906402976307 10.Jan.2022 51.07 -0.14 -0.2733841046670572 07.Jan.2022 51.21 -0.12 -0.23378141437755698 06.Jan.2022 51.33 -0.14 -0.27200310860695553 05.Jan.2022 51.47 -0.04 -0.07765482430596 04.Jan.2022 51.51 0.05 0.0971628449280995 03.Jan.2022 51.46 -0.07 -0.13584319813700757 31.Dec.2021 51.53 -0.26 -0.5020274184205445 30.Dec.2021 51.79 -0.01 -0.019305019305019305 29.Dec.2021 51.8 0.01 0.019308746862328634 28.Dec.2021 51.79 0.1 0.1934610176049526 27.Dec.2021 51.69 0.07 0.13560635412630764 23.Dec.2021 51.62 0.08 0.15521924718665114 22.Dec.2021 51.54 0.14 0.2723735408560311 21.Dec.2021 51.4 -0.02 -0.038895371450797356 20.Dec.2021 51.42 -0.07 -0.1359487279083317 17.Dec.2021 51.49 0.05 0.09720062208398134 16.Dec.2021 51.44 0.02 0.038895371450797356 15.Dec.2021 51.42 -0.08 -0.1553398058252427 14.Dec.2021 51.5 -0.02 -0.03881987577639751 13.Dec.2021 51.52 -0.02 -0.038804811796662786 10.Dec.2021 51.54 -0.03 -0.058173356602675974 09.Dec.2021 51.57 -0.07 -0.13555383423702555 08.Dec.2021 51.64 0.31 0.6039353204753556 07.Dec.2021 51.33 0.19 0.37152913570590534 06.Dec.2021 51.14 0.09 0.1762977473065622 03.Dec.2021 51.05 0.02 0.03919263178522438 02.Dec.2021 51.03 0.11 0.21602513747054203 01.Dec.2021 50.92 -0.02 -0.0392618767177071 30.Nov.2021 50.94 -0.16 -0.3131115459882583 29.Nov.2021 51.1 -0.22 -0.4286827747466875 26.Nov.2021 51.32 -0.13 -0.25267249757045673 25.Nov.2021 51.45 0 0 24.Nov.2021 51.45 -0.19 -0.36793183578621225 23.Nov.2021 51.64 -0.15 -0.2896312029349295 22.Nov.2021 51.79 -0.02 -0.038602586373287014 19.Nov.2021 51.81 0.01 0.019305019305019305 18.Nov.2021 51.8 -0.03 -0.05788153579008296 17.Nov.2021 51.83 -0.05 -0.09637625289128758 16.Nov.2021 51.88 -0.07 -0.1347449470644851 15.Nov.2021 51.95 -0.04 -0.07693787266782073 12.Nov.2021 51.99 0.04 0.07699711260827719 11.Nov.2021 51.95 -0.05 -0.09615384615384616 10.Nov.2021 52 0.02 0.038476337052712584 09.Nov.2021 51.98 -0.01 -0.019234468166955183 08.Nov.2021 51.99 0.13 0.2506748939452372 05.Nov.2021 51.86 0.11 0.21256038647342995 04.Nov.2021 51.75 0.01 0.019327406262079627 03.Nov.2021 51.74 0.03 0.05801585766776252 02.Nov.2021 51.71 -0.09 -0.17374517374517376 29.Oct.2021 51.8 -0.27 -0.5185327443825619 28.Oct.2021 52.07 -0.03 -0.05758157389635317 27.Oct.2021 52.1 0.03 0.05761474937584021 26.Oct.2021 52.07 -0.02 -0.03839508542906508 25.Oct.2021 52.09 -0.05 -0.09589566551591867 22.Oct.2021 52.14 -0.05 -0.09580379383023568 21.Oct.2021 52.19 -0.02 -0.03830683777054204 20.Oct.2021 52.21 0.02 0.03832151753209427 19.Oct.2021 52.19 -0.04 -0.07658433850277618 18.Oct.2021 52.23 0.08 0.15340364333652926 15.Oct.2021 52.15 0.19 0.36566589684372597 14.Oct.2021 51.96 0.07 0.13490075158990172 13.Oct.2021 51.89 -0.1 -0.19234468166955185 12.Oct.2021 51.99 -0.11 -0.21113243761996162 11.Oct.2021 52.1 -0.08 -0.15331544653123802 08.Oct.2021 52.18 0.02 0.03834355828220859 07.Oct.2021 52.16 -0.12 -0.22953328232593725 06.Oct.2021 52.28 -0.1 -0.19091256204658266 05.Oct.2021 52.38 -0.13 -0.24757189106836794 04.Oct.2021 52.51 0.01 0.01904761904761905 01.Oct.2021 52.5 -0.04 -0.07613247049866768 30.Sep.2021 52.54 -0.22 -0.41698256254738436 29.Sep.2021 52.76 -0.14 -0.2646502835538752 28.Sep.2021 52.9 -0.08 -0.15100037750094375 27.Sep.2021 52.98 -0.06 -0.11312217194570136 24.Sep.2021 53.04 -0.03 -0.05652911249293386 23.Sep.2021 53.07 0.09 0.16987542468856173 22.Sep.2021 52.98 0.07 0.1323001323001323 21.Sep.2021 52.91 -0.13 -0.24509803921568626 20.Sep.2021 53.04 -0.09 -0.16939582156973462 17.Sep.2021 53.13 -0.04 -0.07523039307880383 16.Sep.2021 53.17 -0.02 -0.037601052829479224 15.Sep.2021 53.19 0.03 0.056433408577878104 14.Sep.2021 53.16 0.01 0.01881467544684854 13.Sep.2021 53.15 -0.04 -0.07520210565895845 10.Sep.2021 53.19 0.06 0.11293054771315642 09.Sep.2021 53.13 0.07 0.13192612137203166 08.Sep.2021 53.06 -0.02 -0.037678975131876416 07.Sep.2021 53.08 0 0 06.Sep.2021 53.08 0.02 0.03769317753486619 03.Sep.2021 53.06 0.02 0.03770739064856712 02.Sep.2021 53.04 0.03 0.056593095642331635 01.Sep.2021 53.01 0.04 0.07551444213705871 31.Aug.2021 52.97 -0.21 -0.3948852952237683 30.Aug.2021 53.18 0.1 0.18839487565938207 27.Aug.2021 53.08 0.03 0.05655042412818096 26.Aug.2021 53.05 0.02 0.037714501225721286 25.Aug.2021 53.03 0.08 0.1510859301227573 24.Aug.2021 52.95 0.08 0.15131454511064876 23.Aug.2021 52.87 0.06 0.11361484567316796 20.Aug.2021 52.81 -0.06 -0.11348590883298657 19.Aug.2021 52.87 -0.04 -0.0756000756000756 18.Aug.2021 52.91 -0.02 -0.03778575477045154 17.Aug.2021 52.93 -0.03 -0.05664652567975831 16.Aug.2021 52.96 0 0 13.Aug.2021 52.96 0.02 0.037778617302606725 12.Aug.2021 52.94 -0.02 -0.0377643504531722 11.Aug.2021 52.96 0 0 10.Aug.2021 52.96 -0.03 -0.05661445555765239 09.Aug.2021 52.99 0 0 06.Aug.2021 52.99 0 0 05.Aug.2021 52.99 -0.02 -0.03772873042822109 04.Aug.2021 53.01 0 0 03.Aug.2021 53.01 0 0 02.Aug.2021 53.01 0.04 0.07551444213705871 30.Jul.2021 52.97 -0.31 -0.5818318318318318 29.Jul.2021 53.28 0.08 0.15037593984962405 28.Jul.2021 53.2 -0.06 -0.11265490048817124 27.Jul.2021 53.26 -0.06 -0.11252813203300825 26.Jul.2021 53.32 0.05 0.09386146048432513 23.Jul.2021 53.27 0.02 0.03755868544600939 22.Jul.2021 53.25 0.07 0.1316284317412561 21.Jul.2021 53.18 0.09 0.1695234507440196 20.Jul.2021 53.09 -0.19 -0.3566066066066066 19.Jul.2021 53.28 -0.1 -0.18733608092918697 16.Jul.2021 53.38 -0.03 -0.05616925669350309 15.Jul.2021 53.41 -0.03 -0.0561377245508982 14.Jul.2021 53.44 -0.01 -0.018709073900841908 13.Jul.2021 53.45 0.01 0.0187125748502994 12.Jul.2021 53.44 0.04 0.0749063670411985 09.Jul.2021 53.4 0 0 08.Jul.2021 53.4 0.01 0.018730099269526127 07.Jul.2021 53.39 0.02 0.03747423646243208 06.Jul.2021 53.37 -0.04 -0.07489234225800412 05.Jul.2021 53.41 0.03 0.05620082427875609 02.Jul.2021 53.38 0.05 0.09375585974123382 01.Jul.2021 53.33 0.05 0.09384384384384384 30.Jun.2021 53.28 -0.23 -0.42982620071014765 29.Jun.2021 53.51 0.01 0.018691588785046728 28.Jun.2021 53.5 0.02 0.037397157816005985 25.Jun.2021 53.48 0.05 0.09358038555118847 24.Jun.2021 53.43 0.05 0.09366804046459348 22.Jun.2021 53.38 0.03 0.056232427366447985 21.Jun.2021 53.35 -0.01 -0.018740629685157422 18.Jun.2021 53.36 -0.07 -0.13101253977166386 17.Jun.2021 53.43 -0.03 -0.05611672278338945 16.Jun.2021 53.46 -0.01 -0.018702075930428278 15.Jun.2021 53.47 -0.02 -0.03739016638624042 14.Jun.2021 53.49 0.05 0.09356287425149701 11.Jun.2021 53.44 0.06 0.11240164855751218 10.Jun.2021 53.38 0.05 0.09375585974123382 09.Jun.2021 53.33 0.07 0.13143071723619978 08.Jun.2021 53.26 0.03 0.05635919594213789 07.Jun.2021 53.23 0.08 0.15051740357478832 04.Jun.2021 53.15 0.02 0.03764351590438547 03.Jun.2021 53.13 0.03 0.05649717514124294 02.Jun.2021 53.1 0.04 0.07538635506973237 01.Jun.2021 53.06 0.03 0.056571751838581937 31.May.2021 53.03 -0.21 -0.3944402704733283 28.May.2021 53.24 0.04 0.07518796992481203 27.May.2021 53.2 0.04 0.07524454477050414 26.May.2021 53.16 0.05 0.09414422895876483 25.May.2021 53.11 0.09 0.16974726518294983 21.May.2021 53.02 0.16 0.3026863412788498 20.May.2021 52.86 -0.14 -0.2641509433962264 19.May.2021 53 -0.08 -0.15071590052750566 18.May.2021 53.08 0.02 0.03769317753486619 17.May.2021 53.06 0.13 0.24560740600793501 14.May.2021 52.93 -0.14 -0.26380252496702467 12.May.2021 53.07 -0.1 -0.1880759826970096 11.May.2021 53.17 -0.04 -0.07517383950385266 10.May.2021 53.21 0.07 0.13172751223184043 07.May.2021 53.14 0.04 0.07532956685499058 06.May.2021 53.1 0.03 0.05652911249293386 05.May.2021 53.07 0 0 04.May.2021 53.07 0.01 0.018846588767433094 03.May.2021 53.06 0.01 0.01885014137606032 30.Apr.2021 53.05 -0.24 -0.4503659223118784 29.Apr.2021 53.29 0.04 0.07511737089201878 28.Apr.2021 53.25 -0.02 -0.03754458419373005 27.Apr.2021 53.27 0.02 0.03755868544600939 26.Apr.2021 53.25 0.07 0.1316284317412561 23.Apr.2021 53.18 0.04 0.07527286413248024 22.Apr.2021 53.14 0.03 0.0564865373752589 21.Apr.2021 53.11 -0.08 -0.1504042113179169 20.Apr.2021 53.19 -0.07 -0.13143071723619978 19.Apr.2021 53.26 0.03 0.05635919594213789 16.Apr.2021 53.23 0.12 0.2259461495010356 15.Apr.2021 53.11 0.04 0.07537214999057848 14.Apr.2021 53.07 0 0 13.Apr.2021 53.07 -0.05 -0.09412650602409639 12.Apr.2021 53.12 -0.01 -0.018821757952192736 09.Apr.2021 53.13 0.04 0.07534375588623093 08.Apr.2021 53.09 0.03 0.05653976630229928 07.Apr.2021 53.06 0.07 0.13210039630118892 06.Apr.2021 52.99 0.18 0.3408445370195039 01.Apr.2021 52.81 0.13 0.24677296886864086 31.Mar.2021 52.68 -0.23 -0.4347004347004347 30.Mar.2021 52.91 -0.02 -0.03778575477045154 29.Mar.2021 52.93 0.04 0.07562866326337682 26.Mar.2021 52.89 0.01 0.018910741301059002 25.Mar.2021 52.88 0.03 0.05676442762535478 24.Mar.2021 52.85 0.03 0.05679666792881484 23.Mar.2021 52.82 0.1 0.18968133535660092 22.Mar.2021 52.72 0 0 19.Mar.2021 52.72 -0.11 -0.2082150293393905 18.Mar.2021 52.83 -0.06 -0.11344299489506524 17.Mar.2021 52.89 -0.03 -0.05668934240362812 16.Mar.2021 52.92 0.02 0.03780718336483932 15.Mar.2021 52.9 -0.08 -0.15100037750094375 12.Mar.2021 52.98 0.13 0.24597918637653737 11.Mar.2021 52.85 0.09 0.17058377558756635 10.Mar.2021 52.76 0.01 0.018957345971563982 09.Mar.2021 52.75 -0.07 -0.13252555850056796 08.Mar.2021 52.82 -0.11 -0.20782165123748347 05.Mar.2021 52.93 -0.15 -0.2825923134890731 04.Mar.2021 53.08 -0.07 -0.1317027281279398 03.Mar.2021 53.15 0.02 0.03764351590438547 02.Mar.2021 53.13 0.04 0.07534375588623093 01.Mar.2021 53.09 0.06 0.11314350367716387 26.Feb.2021 53.03 -0.49 -0.9155455904334828 25.Feb.2021 53.52 -0.01 -0.018681113394358302 24.Feb.2021 53.53 0 0 23.Feb.2021 53.53 -0.06 -0.11196118678857996 22.Feb.2021 53.59 -0.05 -0.09321401938851603 19.Feb.2021 53.64 -0.04 -0.07451564828614009 18.Feb.2021 53.68 0.02 0.03727171077152441 17.Feb.2021 53.66 -0.05 -0.0930925339787749 16.Feb.2021 53.71 0.02 0.03725088470851183 15.Feb.2021 53.69 0.03 0.05590756615728662 12.Feb.2021 53.66 -0.04 -0.074487895716946 11.Feb.2021 53.7 0.04 0.07454342154304883 10.Feb.2021 53.66 0.12 0.22413149047441167 09.Feb.2021 53.54 0.03 0.05606428704914969 08.Feb.2021 53.51 0.05 0.09352787130564909 05.Feb.2021 53.46 0.08 0.14986886474334957 04.Feb.2021 53.38 0.03 0.056232427366447985 03.Feb.2021 53.35 0.18 0.33853676885461725 02.Feb.2021 53.17 0.09 0.16955538809344387 01.Feb.2021 53.08 -0.02 -0.03766478342749529 29.Jan.2021 53.1 -0.18 -0.33783783783783783 28.Jan.2021 53.28 -0.1 -0.18733608092918697 27.Jan.2021 53.38 -0.04 -0.07487832272557095 26.Jan.2021 53.42 -0.01 -0.018716077110237695 25.Jan.2021 53.43 -0.07 -0.1308411214953271 22.Jan.2021 53.5 -0.02 -0.03736920777279522 21.Jan.2021 53.52 0.07 0.13096351730589337 20.Jan.2021 53.45 0.07 0.13113525665043088 19.Jan.2021 53.38 0.02 0.037481259370314844 18.Jan.2021 53.36 0 0 15.Jan.2021 53.36 -0.07 -0.13101253977166386 14.Jan.2021 53.43 0.18 0.3380281690140845 13.Jan.2021 53.25 -0.06 -0.11254924029262803 12.Jan.2021 53.31 -0.14 -0.26192703461178674 11.Jan.2021 53.45 -0.01 -0.01870557426112982 08.Jan.2021 53.46 -0.05 -0.09344047841524948 07.Jan.2021 53.51 0.09 0.16847622613253463 06.Jan.2021 53.42 0 0 05.Jan.2021 53.42 -0.06 -0.11219147344801796 04.Jan.2021 53.48 0.09 0.16857089342573517 31.Dec.2020 53.39 -0.21 -0.3917910447761194 30.Dec.2020 53.6 0.03 0.056001493373156616 29.Dec.2020 53.57 0.13 0.2432634730538922 28.Dec.2020 53.44 0.05 0.09365049634763065 23.Dec.2020 53.39 0.14 0.26291079812206575 22.Dec.2020 53.25 -0.08 -0.15000937558597413 21.Dec.2020 53.33 -0.16 -0.29912133108992334 18.Dec.2020 53.49 0.17 0.31882970742685673 17.Dec.2020 53.32 0.05 0.09386146048432513 16.Dec.2020 53.27 0.06 0.11276075925577898 15.Dec.2020 53.21 0.02 0.037601052829479224 14.Dec.2020 53.19 0.03 0.056433408577878104 11.Dec.2020 53.16 0.01 0.01881467544684854 10.Dec.2020 53.15 -0.05 -0.09398496240601503 09.Dec.2020 53.2 -0.07 -0.1314060446780552 08.Dec.2020 53.27 0.14 0.2635046113306983 07.Dec.2020 53.13 0.07 0.13192612137203166 04.Dec.2020 53.06 0.26 0.49242424242424243 03.Dec.2020 52.8 -0.05 -0.0946073793755913 02.Dec.2020 52.85 0.09 0.17058377558756635 01.Dec.2020 52.76 0.07 0.13285253368760674 30.Nov.2020 52.69 -0.22 -0.4158004158004158 27.Nov.2020 52.91 0.01 0.01890359168241966 26.Nov.2020 52.9 0 0 25.Nov.2020 52.9 0.15 0.2843601895734597 24.Nov.2020 52.75 0.12 0.22800684020520615 23.Nov.2020 52.63 0.06 0.11413353623739776 20.Nov.2020 52.57 0.01 0.01902587519025875 19.Nov.2020 52.56 0.05 0.09521995810321844 18.Nov.2020 52.51 0.07 0.13348588863463004 17.Nov.2020 52.44 0.13 0.24851844771554196 16.Nov.2020 52.31 0.07 0.1339969372128637 13.Nov.2020 52.24 -0.16 -0.3053435114503817 12.Nov.2020 52.4 0.02 0.038182512409316534 11.Nov.2020 52.38 -0.08 -0.15249714067861228 10.Nov.2020 52.46 0.36 0.690978886756238 09.Nov.2020 52.1 0.17 0.32736375890621994 06.Nov.2020 51.93 0.22 0.4254496228969252 05.Nov.2020 51.71 0.49 0.9566575556423272 04.Nov.2020 51.22 0.19 0.37233000195963156 03.Nov.2020 51.03 0.13 0.2554027504911591 02.Nov.2020 50.9 0 0 30.Oct.2020 50.9 -0.28 -0.5470887065259867 29.Oct.2020 51.18 -0.29 -0.5634350106858365 28.Oct.2020 51.47 -0.12 -0.23260321767784453 27.Oct.2020 51.59 -0.1 -0.1934610176049526 26.Oct.2020 51.69 0.01 0.01934984520123839 23.Oct.2020 51.68 0.02 0.03871467286101433 22.Oct.2020 51.66 -0.01 -0.019353590090961874 21.Oct.2020 51.67 0.01 0.019357336430507164 20.Oct.2020 51.66 0.02 0.038729666924864445 19.Oct.2020 51.64 0.11 0.21346788278672618 16.Oct.2020 51.53 -0.08 -0.15500871924045728 15.Oct.2020 51.61 -0.11 -0.21268368136117555 14.Oct.2020 51.72 0.03 0.05803830528148578 13.Oct.2020 51.69 0.01 0.01934984520123839 12.Oct.2020 51.68 0.08 0.15503875968992248 09.Oct.2020 51.6 0.11 0.21363371528452127 08.Oct.2020 51.49 0.08 0.15561174868702587 07.Oct.2020 51.41 0.15 0.2926258291065158 06.Oct.2020 51.26 0.18 0.3523884103367267 05.Oct.2020 51.08 0.07 0.13722799451088022 02.Oct.2020 51.01 0.04 0.07847753580537571 01.Oct.2020 50.97 0.2 0.39393342525113256 30.Sep.2020 50.77 -0.2 -0.39238767902687854 29.Sep.2020 50.97 0.13 0.25570416994492523 28.Sep.2020 50.84 0.02 0.03935458480913026 25.Sep.2020 50.82 -0.24 -0.4700352526439483 24.Sep.2020 51.06 -0.2 -0.3901677721420211 23.Sep.2020 51.26 -0.06 -0.11691348402182385 22.Sep.2020 51.32 -0.31 -0.600426108851443 21.Sep.2020 51.63 -0.12 -0.2318840579710145 18.Sep.2020 51.75 -0.03 -0.05793742757821553 17.Sep.2020 51.78 0.01 0.019316206297083253 16.Sep.2020 51.77 0.04 0.07732456988208003 15.Sep.2020 51.73 0.04 0.07738440704198105 14.Sep.2020 51.69 -0.02 -0.03867723844517502 11.Sep.2020 51.71 -0.01 -0.019334880123743233 10.Sep.2020 51.72 0.09 0.17431725740848344 09.Sep.2020 51.63 -0.13 -0.2511591962905719 08.Sep.2020 51.76 -0.03 -0.0579262405869859 07.Sep.2020 51.79 -0.13 -0.25038520801232667 04.Sep.2020 51.92 -0.1 -0.1922337562475971 03.Sep.2020 52.02 0.09 0.1733102253032929 02.Sep.2020 51.93 0.13 0.25096525096525096 01.Sep.2020 51.8 0.04 0.07727975270479134 31.Aug.2020 51.76 -0.2 -0.3849114703618168 28.Aug.2020 51.96 0.02 0.03850596842510589 27.Aug.2020 51.94 0.04 0.07707129094412331 26.Aug.2020 51.9 0.07 0.13505691684352691 25.Aug.2020 51.83 0.12 0.2320634306710501 24.Aug.2020 51.71 0.04 0.0774143603638475 21.Aug.2020 51.67 0.03 0.05809450038729667 20.Aug.2020 51.64 -0.02 -0.03871467286101433 19.Aug.2020 51.66 0.01 0.01936108422071636 18.Aug.2020 51.65 -0.03 -0.05804953560371517 17.Aug.2020 51.68 -0.11 -0.212396215485615 14.Aug.2020 51.79 -0.14 -0.2695936838051223 13.Aug.2020 51.93 -0.07 -0.1346153846153846 12.Aug.2020 52 -0.14 -0.2685078634445723 11.Aug.2020 52.14 0.22 0.423728813559322 10.Aug.2020 51.92 0.06 0.11569610489780177 07.Aug.2020 51.86 0.02 0.038580246913580245 06.Aug.2020 51.84 0.14 0.27079303675048355 05.Aug.2020 51.7 0.08 0.15497869043006587 04.Aug.2020 51.62 -0.05 -0.09676795045480936 03.Aug.2020 51.67 0.22 0.42759961127308066 31.Jul.2020 51.45 -0.18 -0.3486345148169669 30.Jul.2020 51.63 0.22 0.42793230888932116 29.Jul.2020 51.41 0.02 0.03891807744697412 28.Jul.2020 51.39 0.02 0.038933229511387966 27.Jul.2020 51.37 0.05 0.09742790335151988 24.Jul.2020 51.32 0 0 23.Jul.2020 51.32 0.14 0.27354435326299337 22.Jul.2020 51.18 0.24 0.4711425206124853 21.Jul.2020 50.94 0.26 0.5130228887134964 20.Jul.2020 50.68 0.1 0.19770660340055357 17.Jul.2020 50.58 0.09 0.17825311942959002 16.Jul.2020 50.49 0.23 0.45762037405491446 15.Jul.2020 50.26 0.04 0.07964954201513341 14.Jul.2020 50.22 0.11 0.21951706246258232 13.Jul.2020 50.11 0.01 0.01996007984031936 10.Jul.2020 50.1 -0.09 -0.17931858936043035 09.Jul.2020 50.19 -0.04 -0.07963368504877563 08.Jul.2020 50.23 -0.03 -0.05968961400716275 07.Jul.2020 50.26 0.15 0.29934144881261227 06.Jul.2020 50.11 0.08 0.15990405756546072 03.Jul.2020 50.03 0.19 0.3812199036918138 02.Jul.2020 49.84 0.17 0.34225890879806725 01.Jul.2020 49.67 0.09 0.18152480839048002 30.Jun.2020 49.58 -0.39 -0.7804682809685811 29.Jun.2020 49.97 -0.12 -0.2395687762028349 26.Jun.2020 50.09 -0.08 -0.15945784333266894 25.Jun.2020 50.17 -0.28 -0.5550049554013875 24.Jun.2020 50.45 -0.01 -0.019817677368212445 22.Jun.2020 50.46 -0.22 -0.4340962904498816 19.Jun.2020 50.68 0.08 0.15810276679841898 18.Jun.2020 50.6 -0.09 -0.17754981258630895 17.Jun.2020 50.69 0.21 0.41600633914421553 16.Jun.2020 50.48 0.39 0.7785985226592134 15.Jun.2020 50.09 0.01 0.019968051118210862 12.Jun.2020 50.08 -0.5 -0.9885330170027679 11.Jun.2020 50.58 -0.27 -0.5309734513274337 10.Jun.2020 50.85 -0.37 -0.7223740726278798 09.Jun.2020 51.22 0.17 0.3330068560235064 08.Jun.2020 51.05 0.51 1.0091017016224773 05.Jun.2020 50.54 0.17 0.33750248163589436 04.Jun.2020 50.37 0.36 0.7198560287942412 03.Jun.2020 50.01 0.2 0.4015257980325236 02.Jun.2020 49.81 0.45 0.9116693679092382 29.May.2020 49.36 -0.14 -0.2828282828282828 28.May.2020 49.5 0.16 0.3242805026347791 27.May.2020 49.34 0.42 0.8585445625511039 26.May.2020 48.92 0.12 0.2459016393442623 25.May.2020 48.8 0.07 0.14364867638005335 22.May.2020 48.73 0.44 0.9111617312072893 20.May.2020 48.29 0.19 0.39501039501039503 19.May.2020 48.1 0.44 0.9232060428031893 18.May.2020 47.66 0.11 0.231335436382755 15.May.2020 47.55 -0.11 -0.23080151070079732 14.May.2020 47.66 -0.28 -0.5840634125990822 13.May.2020 47.94 0.11 0.22998118335772527 12.May.2020 47.83 0.05 0.10464629552113855 11.May.2020 47.78 0.09 0.1887188089746278 08.May.2020 47.69 0.12 0.25225982762245114 07.May.2020 47.57 0.01 0.021026072329688814 06.May.2020 47.56 0.17 0.3587254695083351 05.May.2020 47.39 0 0 04.May.2020 47.39 -0.07 -0.14749262536873156 30.Apr.2020 47.46 -0.03 -0.06317119393556538 29.Apr.2020 47.49 0.07 0.14761703922395614 28.Apr.2020 47.42 0 0 27.Apr.2020 47.42 -0.11 -0.23143277929728592 24.Apr.2020 47.53 -0.01 -0.02103491796381994 23.Apr.2020 47.54 0.06 0.12636899747262004 22.Apr.2020 47.48 -0.44 -0.9181969949916527 21.Apr.2020 47.92 -0.24 -0.4983388704318937 20.Apr.2020 48.16 -0.54 -1.108829568788501 17.Apr.2020 48.7 0.86 1.7976588628762542 16.Apr.2020 47.84 -0.13 -0.27100271002710025 15.Apr.2020 47.97 0.38 0.7984870771170414 14.Apr.2020 47.59 1.72 3.749727490734685 09.Apr.2020 45.87 -0.35 -0.7572479446127217 08.Apr.2020 46.22 0.48 1.04940970703979 07.Apr.2020 45.74 0.27 0.5937981086430614 06.Apr.2020 45.47 1.18 2.6642582975841047 03.Apr.2020 44.29 -0.74 -1.6433488785254275 02.Apr.2020 45.03 0.41 0.9188704616763783 01.Apr.2020 44.62 -1.35 -2.936697846421579 31.Mar.2020 45.97 2.28 5.218585488670176 30.Mar.2020 43.69 -1.24 -2.7598486534609394 27.Mar.2020 44.93 1.23 2.814645308924485 26.Mar.2020 43.7 2.37 5.734333413984999 25.Mar.2020 41.33 0.66 1.622817801819523 24.Mar.2020 40.67 -0.68 -1.6444981862152357 23.Mar.2020 41.35 -0.49 -1.1711281070745698 20.Mar.2020 41.84 -0.65 -1.5297717109908213 19.Mar.2020 42.49 -1.37 -3.123575011399909 18.Mar.2020 43.86 -1.24 -2.7494456762749446 17.Mar.2020 45.1 -1.4 -3.010752688172043 16.Mar.2020 46.5 -0.45 -0.9584664536741214 13.Mar.2020 46.95 -2.11 -4.300856094578068 12.Mar.2020 49.06 -0.88 -1.7621145374449338 11.Mar.2020 49.94 -0.28 -0.5575467941059339 10.Mar.2020 50.22 -0.8 -1.5680125441003527 09.Mar.2020 51.02 -1.14 -2.1855828220858897 06.Mar.2020 52.16 -0.43 -0.8176459402928313 05.Mar.2020 52.59 0.16 0.30516879649055884 04.Mar.2020 52.43 0.28 0.5369127516778524 03.Mar.2020 52.15 0.21 0.40431266846361186 02.Mar.2020 51.94 -0.28 -0.5361930294906166 28.Feb.2020 52.22 -0.67 -1.2667801096615616 27.Feb.2020 52.89 -0.19 -0.3579502637528259 26.Feb.2020 53.08 -0.16 -0.3005259203606311 25.Feb.2020 53.24 -0.27 -0.5045785834423472 24.Feb.2020 53.51 -0.1 -0.18653236336504384 21.Feb.2020 53.61 -0.01 -0.01864975755315181 20.Feb.2020 53.62 0.05 0.09333582228859436 19.Feb.2020 53.57 -0.01 -0.01866368047779022 18.Feb.2020 53.58 -0.01 -0.018660197798096658 17.Feb.2020 53.59 0.05 0.09338812103100486 14.Feb.2020 53.54 0.03 0.05606428704914969 13.Feb.2020 53.51 0.06 0.11225444340505145 12.Feb.2020 53.45 0.11 0.20622422197225346 11.Feb.2020 53.34 0.04 0.075046904315197 10.Feb.2020 53.3 -0.16 -0.2992891881780771 07.Feb.2020 53.46 0.07 0.1311106948866829 06.Feb.2020 53.39 0.28 0.527207682169083 05.Feb.2020 53.11 0.11 0.20754716981132076 04.Feb.2020 53 0.06 0.11333585190782017 03.Feb.2020 52.94 0.01 0.01889287738522577 31.Jan.2020 52.93 -0.33 -0.6196019526849418 30.Jan.2020 53.26 0.01 0.018779342723004695 29.Jan.2020 53.25 0.16 0.30137502354492374 28.Jan.2020 53.09 -0.21 -0.39399624765478425 27.Jan.2020 53.3 -0.11 -0.20595394120951133 24.Jan.2020 53.41 -0.07 -0.13089005235602094 23.Jan.2020 53.48 -0.01 -0.01869508319312021 22.Jan.2020 53.49 -0.01 -0.018691588785046728 21.Jan.2020 53.5 -0.01 -0.018688095683049896 20.Jan.2020 53.51 0.05 0.09352787130564909 17.Jan.2020 53.46 0.03 0.05614823133071308 16.Jan.2020 53.43 0.03 0.056179775280898875 15.Jan.2020 53.4 0.04 0.07496251874062969 14.Jan.2020 53.36 0.03 0.056253515844740296 13.Jan.2020 53.33 0.05 0.09384384384384384 10.Jan.2020 53.28 0.05 0.0939319932368965 09.Jan.2020 53.23 0.03 0.05639097744360902 08.Jan.2020 53.2 0.02 0.037608123354644606 07.Jan.2020 53.18 0.03 0.05644402634054563 06.Jan.2020 53.15 0 0 03.Jan.2020 53.15 0.04 0.07531538316701186 02.Jan.2020 53.11 0.04 0.07537214999057848 31.Dec.2019 53.07 -0.25 -0.46886721680420107 30.Dec.2019 53.32 0.04 0.07507507507507508 27.Dec.2019 53.28 0.04 0.07513148009015777 23.Dec.2019 53.24 0.02 0.03757985719654265 20.Dec.2019 53.22 0.02 0.03759398496240601 19.Dec.2019 53.2 0.08 0.15060240963855423 18.Dec.2019 53.12 -0.07 -0.13160368490317728 17.Dec.2019 53.19 0.22 0.4153294317538229 16.Dec.2019 52.97 -0.04 -0.07545746085644219 13.Dec.2019 53.01 0.09 0.17006802721088435 12.Dec.2019 52.92 0.08 0.1514004542013626 11.Dec.2019 52.84 0.19 0.36087369420702753 10.Dec.2019 52.65 0.01 0.018996960486322188 09.Dec.2019 52.64 0.09 0.17126546146527116 06.Dec.2019 52.55 0.04 0.07617596648257474 05.Dec.2019 52.51 0.1 0.19080328181644723 04.Dec.2019 52.41 -0.16 -0.3043560966330607 03.Dec.2019 52.57 0.09 0.1714939024390244 02.Dec.2019 52.48 0.01 0.01905850962454736 29.Nov.2019 52.47 -0.24 -0.4553215708594195 28.Nov.2019 52.71 0.05 0.094948727687049 27.Nov.2019 52.66 0.06 0.11406844106463879 26.Nov.2019 52.6 0.08 0.15232292460015232 25.Nov.2019 52.52 0.09 0.17165744802593935 22.Nov.2019 52.43 -0.02 -0.03813155386081983 21.Nov.2019 52.45 -0.03 -0.057164634146341466 20.Nov.2019 52.48 -0.03 -0.05713197486193106 19.Nov.2019 52.51 -0.02 -0.03807348181991243 18.Nov.2019 52.53 0.03 0.05714285714285714 15.Nov.2019 52.5 0.01 0.019051247856734618 14.Nov.2019 52.49 0 0 13.Nov.2019 52.49 0.12 0.22913881993507734 12.Nov.2019 52.37 -0.16 -0.30458785455929943 11.Nov.2019 52.53 -0.01 -0.01903311762466692 08.Nov.2019 52.54 -0.02 -0.0380517503805175 07.Nov.2019 52.56 -0.02 -0.03803727653100038 06.Nov.2019 52.58 -0.01 -0.019015021867275148 05.Nov.2019 52.59 0.06 0.1142204454597373 04.Nov.2019 52.53 0.07 0.13343499809378573 31.Oct.2019 52.46 -0.31 -0.5874549933674437 30.Oct.2019 52.77 -0.02 -0.03788596325061565 29.Oct.2019 52.79 0 0 28.Oct.2019 52.79 0.06 0.11378721790252229 25.Oct.2019 52.73 0.01 0.01896813353566009 24.Oct.2019 52.72 0.02 0.03795066413662239 23.Oct.2019 52.7 0.02 0.037965072133637055 22.Oct.2019 52.68 0.03 0.05698005698005698 21.Oct.2019 52.65 0.04 0.07603117278084015 18.Oct.2019 52.61 0.03 0.05705591479650057 17.Oct.2019 52.58 0.04 0.07613247049866768 16.Oct.2019 52.54 0.08 0.15249714067861228 15.Oct.2019 52.46 0.01 0.019065776930409915 14.Oct.2019 52.45 0.11 0.21016431027894536 11.Oct.2019 52.34 0.05 0.09562057754828839 10.Oct.2019 52.29 0.05 0.09571209800918837 09.Oct.2019 52.24 -0.06 -0.1147227533460803 08.Oct.2019 52.3 0 0 07.Oct.2019 52.3 0.07 0.1340225923798583 04.Oct.2019 52.23 -0.06 -0.11474469305794607 03.Oct.2019 52.29 -0.15 -0.28604118993135014 02.Oct.2019 52.44 -0.04 -0.07621951219512195 01.Oct.2019 52.48 0 0 30.Sep.2019 52.48 -0.29 -0.5495546712147054 27.Sep.2019 52.77 0 0 26.Sep.2019 52.77 -0.07 -0.13247539742619227 25.Sep.2019 52.84 -0.04 -0.07564296520423601 24.Sep.2019 52.88 -0.01 -0.018907165815844205 23.Sep.2019 52.89 0.02 0.03782863627766219 20.Sep.2019 52.87 0.05 0.09466111321469141 19.Sep.2019 52.82 0.01 0.01893580761219466 18.Sep.2019 52.81 0.02 0.03788596325061565 17.Sep.2019 52.79 0.04 0.07582938388625593 16.Sep.2019 52.75 -0.03 -0.05683971201212581 13.Sep.2019 52.78 0.06 0.11380880121396054 12.Sep.2019 52.72 0 0 11.Sep.2019 52.72 0.02 0.03795066413662239 10.Sep.2019 52.7 0.03 0.056958420353142206 09.Sep.2019 52.67 0.08 0.15212017493820118 06.Sep.2019 52.59 0.08 0.15235193296514948 05.Sep.2019 52.51 0.09 0.17169019458222054 04.Sep.2019 52.42 -0.01 -0.019073049780659927 03.Sep.2019 52.43 0 0 02.Sep.2019 52.43 0.02 0.03816065636328945 30.Aug.2019 52.41 -0.18 -0.34227039361095263 29.Aug.2019 52.59 0.06 0.1142204454597373 28.Aug.2019 52.53 0.03 0.05714285714285714 27.Aug.2019 52.5 0.04 0.07624857033930614 26.Aug.2019 52.46 -0.05 -0.09521995810321844 23.Aug.2019 52.51 0.07 0.13348588863463004 22.Aug.2019 52.44 0.13 0.24851844771554196 21.Aug.2019 52.31 0.07 0.1339969372128637 20.Aug.2019 52.24 0.08 0.15337423312883436 19.Aug.2019 52.16 0.12 0.23059185242121444 16.Aug.2019 52.04 -0.18 -0.34469551895825357 14.Aug.2019 52.22 0.21 0.4037685060565276 13.Aug.2019 52.01 -0.21 -0.40214477211796246 12.Aug.2019 52.22 -0.05 -0.09565716472163766 09.Aug.2019 52.27 0.18 0.34555576886158573 08.Aug.2019 52.09 -0.04 -0.07673124880107424 07.Aug.2019 52.13 0.07 0.13446023818670763 06.Aug.2019 52.06 -0.24 -0.4588910133843212 05.Aug.2019 52.3 -0.15 -0.2859866539561487 02.Aug.2019 52.45 -0.07 -0.13328255902513328 01.Aug.2019 52.52 0.02 0.0380952380952381 31.Jul.2019 52.5 -0.29 -0.5493464671339269 30.Jul.2019 52.79 -0.03 -0.05679666792881484 29.Jul.2019 52.82 0.08 0.15168752370117558 26.Jul.2019 52.74 0.02 0.03793626707132018 25.Jul.2019 52.72 0.08 0.1519756838905775 24.Jul.2019 52.64 0.1 0.1903311762466692 23.Jul.2019 52.54 0.04 0.0761904761904762 22.Jul.2019 52.5 0.02 0.038109756097560975 19.Jul.2019 52.48 -0.07 -0.13320647002854424 18.Jul.2019 52.55 -0.05 -0.09505703422053231 17.Jul.2019 52.6 0 0 16.Jul.2019 52.6 0.03 0.05706676811869888 15.Jul.2019 52.57 0.04 0.07614696363982486 12.Jul.2019 52.53 -0.02 -0.038058991436726926 11.Jul.2019 52.55 0.08 0.15246807699637888 10.Jul.2019 52.47 -0.04 -0.07617596648257474 09.Jul.2019 52.51 -0.05 -0.09512937595129375 08.Jul.2019 52.56 -0.04 -0.07604562737642585 05.Jul.2019 52.6 0.01 0.019015021867275148 04.Jul.2019 52.59 0.06 0.1142204454597373 03.Jul.2019 52.53 0.03 0.05714285714285714 02.Jul.2019 52.5 0.08 0.15261350629530712 01.Jul.2019 52.42 0.11 0.21028484037468936 28.Jun.2019 52.31 -0.23 -0.43776170536733916 27.Jun.2019 52.54 0 0 26.Jun.2019 52.54 -0.06 -0.11406844106463879 25.Jun.2019 52.6 -0.02 -0.03800836183960471 24.Jun.2019 52.62 0.05 0.09511128019783147 21.Jun.2019 52.57 0.14 0.26702269692923897 20.Jun.2019 52.43 0.15 0.2869166029074216 19.Jun.2019 52.28 0.16 0.3069838833461243 18.Jun.2019 52.12 0.06 0.1152516327314637 17.Jun.2019 52.06 0.01 0.01921229586935639 14.Jun.2019 52.05 0.01 0.01921598770176787 13.Jun.2019 52.04 -0.03 -0.05761474937584021 12.Jun.2019 52.07 0.02 0.03842459173871278 11.Jun.2019 52.05 0.3 0.5797101449275363 07.Jun.2019 51.75 0.07 0.13544891640866874 06.Jun.2019 51.68 0.06 0.1162340178225494 05.Jun.2019 51.62 0.2 0.38895371450797356 04.Jun.2019 51.42 -0.01 -0.019443904335990667 03.Jun.2019 51.43 -0.11 -0.21342646488164532 31.May.2019 51.54 -0.37 -0.7127721055673281 29.May.2019 51.91 -0.03 -0.05775895263765884 28.May.2019 51.94 0 0 27.May.2019 51.94 0.04 0.07707129094412331 24.May.2019 51.9 -0.11 -0.21149778888675255 23.May.2019 52.01 -0.08 -0.1535803417162603 22.May.2019 52.09 0.1 0.19234468166955185 21.May.2019 51.99 0.01 0.019238168526356292 20.May.2019 51.98 -0.01 -0.019234468166955183 17.May.2019 51.99 0.09 0.17341040462427745 16.May.2019 51.9 -0.01 -0.019264110961279137 15.May.2019 51.91 -0.1 -0.19227071716977504 14.May.2019 52.01 -0.01 -0.019223375624759707 13.May.2019 52.02 -0.02 -0.03843197540353574 10.May.2019 52.04 -0.09 -0.17264530980241705 08.May.2019 52.13 -0.1 -0.19146084625694046 07.May.2019 52.23 -0.06 -0.11474469305794607 06.May.2019 52.29 0.05 0.09571209800918837 03.May.2019 52.24 -0.05 -0.09562057754828839 02.May.2019 52.29 0.04 0.07655502392344497 30.Apr.2019 52.25 -0.24 -0.4572299485616308 29.Apr.2019 52.49 0.05 0.09534706331045004 26.Apr.2019 52.44 -0.03 -0.05717552887364208 25.Apr.2019 52.47 -0.02 -0.038102495713469235 24.Apr.2019 52.49 0.05 0.09534706331045004 23.Apr.2019 52.44 -0.01 -0.019065776930409915 18.Apr.2019 52.45 -0.03 -0.057164634146341466 17.Apr.2019 52.48 0.05 0.09536524890329964 16.Apr.2019 52.43 0.02 0.03816065636328945 15.Apr.2019 52.41 0.08 0.1528759793617428 12.Apr.2019 52.33 0.08 0.15311004784688995 11.Apr.2019 52.25 0.05 0.09578544061302682 10.Apr.2019 52.2 0.02 0.038328861632809505 09.Apr.2019 52.18 0.01 0.019168104274487254 08.Apr.2019 52.17 0.09 0.1728110599078341 05.Apr.2019 52.08 0.01 0.019204916458613407 04.Apr.2019 52.07 0.04 0.0768787238131847 03.Apr.2019 52.03 0.04 0.07693787266782073 02.Apr.2019 51.99 0.09 0.17341040462427745 01.Apr.2019 51.9 0.14 0.2704791344667697 29.Mar.2019 51.76 -0.22 -0.4232397075798384 28.Mar.2019 51.98 -0.02 -0.038461538461538464 27.Mar.2019 52 0.06 0.11551790527531768 26.Mar.2019 51.94 -0.03 -0.05772561092938234 25.Mar.2019 51.97 -0.07 -0.1345119139123751 22.Mar.2019 52.04 0.04 0.07692307692307693 21.Mar.2019 52 0.04 0.07698229407236336 20.Mar.2019 51.96 0.01 0.019249278152069296 19.Mar.2019 51.95 0.04 0.07705644384511655 18.Mar.2019 51.91 0.08 0.1543507621068879 15.Mar.2019 51.83 0.04 0.07723498744931453 14.Mar.2019 51.79 0.1 0.1934610176049526 13.Mar.2019 51.69 0.08 0.15500871924045728 12.Mar.2019 51.61 0.09 0.17468944099378883 11.Mar.2019 51.52 -0.05 -0.09695559433779329 08.Mar.2019 51.57 -0.1 -0.19353590090961872 07.Mar.2019 51.67 -0.08 -0.15458937198067632 06.Mar.2019 51.75 0.04 0.07735447689035004 05.Mar.2019 51.71 -0.02 -0.038662284941040015 04.Mar.2019 51.73 0.03 0.058027079303675046 01.Mar.2019 51.7 -0.01 -0.01933861922258751 28.Feb.2019 51.71 -0.22 -0.4236472174080493 27.Feb.2019 51.93 0.05 0.09637625289128758 26.Feb.2019 51.88 0.06 0.11578541103820919 25.Feb.2019 51.82 0.07 0.13526570048309178 22.Feb.2019 51.75 0 0 21.Feb.2019 51.75 0.04 0.07735447689035004 20.Feb.2019 51.71 0.05 0.09678668215253582 19.Feb.2019 51.66 0.03 0.05810575246949448 18.Feb.2019 51.63 0.09 0.17462165308498254 15.Feb.2019 51.54 0 0 14.Feb.2019 51.54 0.02 0.03881987577639751 13.Feb.2019 51.52 0.11 0.21396615444466058 12.Feb.2019 51.41 0.03 0.05838847800700662 11.Feb.2019 51.38 -0.02 -0.038910505836575876 08.Feb.2019 51.4 -0.15 -0.2909796314258002 07.Feb.2019 51.55 0.01 0.019402405898331393 06.Feb.2019 51.54 0.13 0.252869091616417 05.Feb.2019 51.41 0.05 0.09735202492211838 04.Feb.2019 51.36 0.05 0.09744689144416294 01.Feb.2019 51.31 0.16 0.3128054740957967 31.Jan.2019 51.15 -0.12 -0.23405500292568754 30.Jan.2019 51.27 0.04 0.07807925043919578 29.Jan.2019 51.23 -0.05 -0.09750390015600624 28.Jan.2019 51.28 0.06 0.11714174150722374 25.Jan.2019 51.22 0.04 0.07815552950371239 24.Jan.2019 51.18 0.01 0.019542700801250732 23.Jan.2019 51.17 -0.09 -0.1755754974639095 22.Jan.2019 51.26 -0.01 -0.01950458357714063 21.Jan.2019 51.27 0.13 0.25420414548298786 18.Jan.2019 51.14 0.08 0.15667841754798276 17.Jan.2019 51.06 0.13 0.2552523070881602 16.Jan.2019 50.93 0.12 0.23617398149970478 15.Jan.2019 50.81 -0.06 -0.11794770984863377 14.Jan.2019 50.87 0.05 0.09838646202282567 11.Jan.2019 50.82 0.02 0.03937007874015748 10.Jan.2019 50.8 0.18 0.3555906756222837 09.Jan.2019 50.62 0.2 0.3966679888932963 08.Jan.2019 50.42 0.29 0.5784959106323558 07.Jan.2019 50.13 0.33 0.6626506024096386 04.Jan.2019 49.8 0.09 0.18105009052504525 03.Jan.2019 49.71 -0.01 -0.02011263073209976 02.Jan.2019 49.72 0.02 0.04024144869215292 31.Dec.2018 49.7 -0.17 -0.3408863043914177 28.Dec.2018 49.87 0.06 0.12045773940975708 27.Dec.2018 49.81 -0.19 -0.38 21.Dec.2018 50 -0.33 -0.6556725610967614 20.Dec.2018 50.33 -0.13 -0.2576298057867618 19.Dec.2018 50.46 -0.12 -0.2372479240806643 18.Dec.2018 50.58 -0.11 -0.2170053264943776 17.Dec.2018 50.69 -0.08 -0.15757337010045303 14.Dec.2018 50.77 0.01 0.019700551615445233 13.Dec.2018 50.76 0.12 0.23696682464454977 12.Dec.2018 50.64 0.03 0.05927682276229994 11.Dec.2018 50.61 -0.1 -0.19719976336028397 10.Dec.2018 50.71 0.01 0.01972386587771203 07.Dec.2018 50.7 -0.17 -0.33418517790446234 06.Dec.2018 50.87 -0.08 -0.15701668302257116 05.Dec.2018 50.95 -0.09 -0.17633228840125392 04.Dec.2018 51.04 0.07 0.13733568765940748 03.Dec.2018 50.97 0.06 0.11785503830288745 30.Nov.2018 50.91 -0.26 -0.508110220832519 29.Nov.2018 51.17 0.11 0.2154328241284763 28.Nov.2018 51.06 -0.07 -0.13690592607079993 27.Nov.2018 51.13 -0.05 -0.09769441187964048 26.Nov.2018 51.18 -0.02 -0.0390625 23.Nov.2018 51.2 0.02 0.039077764751856196 22.Nov.2018 51.18 0.11 0.2153906402976307 21.Nov.2018 51.07 -0.06 -0.11734793663211422 20.Nov.2018 51.13 -0.2 -0.3896356906292616 19.Nov.2018 51.33 -0.06 -0.11675423234092236 16.Nov.2018 51.39 -0.17 -0.3297129557796742 15.Nov.2018 51.56 -0.15 -0.29007928833881264 14.Nov.2018 51.71 -0.01 -0.019334880123743233 13.Nov.2018 51.72 -0.21 -0.4043905257076834 12.Nov.2018 51.93 -0.17 -0.32629558541266795 09.Nov.2018 52.1 -0.04 -0.07671653241273495 08.Nov.2018 52.14 0.09 0.1729106628242075 07.Nov.2018 52.05 0.05 0.09615384615384616 06.Nov.2018 52 0.02 0.038476337052712584 05.Nov.2018 51.98 0.02 0.03849114703618168 02.Nov.2018 51.96 0.23 0.4446162768219602 31.Oct.2018 51.73 -0.29 -0.5574778931180315 30.Oct.2018 52.02 -0.08 -0.15355086372360843 29.Oct.2018 52.1 -0.05 -0.09587727708533078 26.Oct.2018 52.15 -0.1 -0.19138755980861244 25.Oct.2018 52.25 -0.06 -0.11470082202255782 24.Oct.2018 52.31 -0.1 -0.19080328181644723 23.Oct.2018 52.41 -0.11 -0.20944402132520945 22.Oct.2018 52.52 -0.01 -0.019036740909956214 19.Oct.2018 52.53 -0.12 -0.22792022792022792 18.Oct.2018 52.65 -0.02 -0.03797228023542814 17.Oct.2018 52.67 0.07 0.13307984790874525 16.Oct.2018 52.6 0.04 0.076103500761035 15.Oct.2018 52.56 0.08 0.1524390243902439 12.Oct.2018 52.48 0.03 0.057197330791229746 11.Oct.2018 52.45 -0.19 -0.3609422492401216 10.Oct.2018 52.64 -0.09 -0.1706808268537834 09.Oct.2018 52.73 -0.02 -0.037914691943127965 08.Oct.2018 52.75 -0.07 -0.13252555850056796 05.Oct.2018 52.82 -0.2 -0.37721614485099964 04.Oct.2018 53.02 -0.02 -0.03770739064856712 03.Oct.2018 53.04 0.03 0.056593095642331635 02.Oct.2018 53.01 0.05 0.09441087613293052 01.Oct.2018 52.96 0.01 0.018885741265344664 28.Sep.2018 52.95 -0.24 -0.4512126339537507 27.Sep.2018 53.19 0.06 0.11293054771315642 26.Sep.2018 53.13 -0.01 -0.01881821603312006 25.Sep.2018 53.14 -0.01 -0.01881467544684854 24.Sep.2018 53.15 0.01 0.01881821603312006 21.Sep.2018 53.14 0.03 0.0564865373752589 20.Sep.2018 53.11 0.01 0.018832391713747645 19.Sep.2018 53.1 0.05 0.0942507068803016 18.Sep.2018 53.05 -0.01 -0.018846588767433094 17.Sep.2018 53.06 0.07 0.13210039630118892 14.Sep.2018 52.99 0.08 0.1512001512001512 13.Sep.2018 52.91 0.07 0.13247539742619227 12.Sep.2018 52.84 0.01 0.01892863903085368 11.Sep.2018 52.83 0.02 0.03787161522438932 10.Sep.2018 52.81 0 0 07.Sep.2018 52.81 -0.02 -0.03785727806170736 06.Sep.2018 52.83 0 0 05.Sep.2018 52.83 -0.07 -0.1323251417769376 04.Sep.2018 52.9 -0.04 -0.07555723460521345 03.Sep.2018 52.94 0 0 31.Aug.2018 52.94 -0.31 -0.5821596244131455 30.Aug.2018 53.25 -0.02 -0.03754458419373005 29.Aug.2018 53.27 0.01 0.01877581674802854 28.Aug.2018 53.26 0.02 0.037565740045078885 27.Aug.2018 53.24 0.05 0.09400263207369806 24.Aug.2018 53.19 -0.02 -0.03758691975192633 23.Aug.2018 53.21 0.04 0.07523039307880383 22.Aug.2018 53.17 0.04 0.07528703180877094 21.Aug.2018 53.13 0.02 0.03765769158350593 20.Aug.2018 53.11 0.04 0.07537214999057848 17.Aug.2018 53.07 0.07 0.1320754716981132 16.Aug.2018 53 -0.07 -0.13190126248351233 14.Aug.2018 53.07 0.08 0.15097188148707302 13.Aug.2018 52.99 -0.3 -0.562957402889848 10.Aug.2018 53.29 -0.04 -0.07500468779298707 09.Aug.2018 53.33 -0.02 -0.03748828491096532 08.Aug.2018 53.35 0.02 0.03750234389649353 07.Aug.2018 53.33 0.04 0.07506098705197974 06.Aug.2018 53.29 0.06 0.11271839188427578 03.Aug.2018 53.23 -0.02 -0.03755868544600939 02.Aug.2018 53.25 -0.04 -0.07506098705197974 01.Aug.2018 53.29 0.04 0.07511737089201878 31.Jul.2018 53.25 -0.28 -0.5230711750420325 30.Jul.2018 53.53 0.03 0.056074766355140186 27.Jul.2018 53.5 0.05 0.09354536950420954 26.Jul.2018 53.45 0.08 0.14989694584972832 25.Jul.2018 53.37 0.06 0.11254924029262803 24.Jul.2018 53.31 0.04 0.0750891683874601 23.Jul.2018 53.27 0.02 0.03755868544600939 20.Jul.2018 53.25 0 0 19.Jul.2018 53.25 0 0 18.Jul.2018 53.25 0.04 0.07517383950385266 17.Jul.2018 53.21 0 0 16.Jul.2018 53.21 0.07 0.13172751223184043 13.Jul.2018 53.14 0.09 0.1696512723845429 12.Jul.2018 53.05 -0.04 -0.07534375588623093 11.Jul.2018 53.09 0.01 0.018839487565938208 10.Jul.2018 53.08 0.12 0.22658610271903323 09.Jul.2018 52.96 0.08 0.15128593040847202 06.Jul.2018 52.88 0.01 0.018914318138831095 05.Jul.2018 52.87 0.04 0.07571455612341473 04.Jul.2018 52.83 0.07 0.1326762699014405 03.Jul.2018 52.76 -0.1 -0.18917896329928113 02.Jul.2018 52.86 0.02 0.03785011355034065 29.Jun.2018 52.84 -0.36 -0.6766917293233082 28.Jun.2018 53.2 0.04 0.07524454477050414 27.Jun.2018 53.16 -0.2 -0.3748125937031484 26.Jun.2018 53.36 -0.12 -0.2243829468960359 25.Jun.2018 53.48 -0.03 -0.05606428704914969 22.Jun.2018 53.51 0 0 21.Jun.2018 53.51 0.04 0.07480830372171311 20.Jun.2018 53.47 -0.01 -0.018698578908002993 19.Jun.2018 53.48 -0.1 -0.1866368047779022 18.Jun.2018 53.58 -0.01 -0.018660197798096658 15.Jun.2018 53.59 0.05 0.09338812103100486 14.Jun.2018 53.54 0.03 0.05606428704914969 13.Jun.2018 53.51 0.05 0.09352787130564909 12.Jun.2018 53.46 0.02 0.0374251497005988 11.Jun.2018 53.44 0.14 0.2626641651031895 08.Jun.2018 53.3 -0.14 -0.2619760479041916 07.Jun.2018 53.44 0 0 06.Jun.2018 53.44 0.01 0.018716077110237695 05.Jun.2018 53.43 0.05 0.09366804046459348 04.Jun.2018 53.38 0.07 0.13130744700806604 01.Jun.2018 53.31 0.17 0.31990967256304104 31.May.2018 53.14 -0.35 -0.6543279117592073 30.May.2018 53.49 -0.12 -0.2238388360380526 29.May.2018 53.61 -0.09 -0.16759776536312848 28.May.2018 53.7 -0.02 -0.03723008190618019 25.May.2018 53.72 -0.02 -0.03721622627465575 24.May.2018 53.74 -0.06 -0.11152416356877323 23.May.2018 53.8 -0.01 -0.01858390633711206 22.May.2018 53.81 -0.01 -0.01858045336306206 18.May.2018 53.82 -0.17 -0.31487312465271344 17.May.2018 53.99 0.13 0.24136650575566282 16.May.2018 53.86 -0.08 -0.14831294030404152 15.May.2018 53.94 0.06 0.111358574610245 14.May.2018 53.88 0.12 0.22321428571428573 11.May.2018 53.76 0.21 0.39215686274509803 09.May.2018 53.55 -0.21 -0.390625 08.May.2018 53.76 0.01 0.018604651162790697 07.May.2018 53.75 0.06 0.11175265412553548 04.May.2018 53.69 -0.09 -0.16734845667534398 03.May.2018 53.78 0.01 0.018597731076808628 02.May.2018 53.77 -0.08 -0.14856081708449395 30.Apr.2018 53.85 -0.25 -0.46210720887245843 27.Apr.2018 54.1 0.09 0.1666358081836697 26.Apr.2018 54.01 -0.11 -0.2032520325203252 25.Apr.2018 54.12 -0.2 -0.36818851251840945 24.Apr.2018 54.32 0.18 0.33247137052087183 23.Apr.2018 54.14 -0.04 -0.073827980804725 20.Apr.2018 54.18 -0.29 -0.532403157701487 19.Apr.2018 54.47 -0.01 -0.018355359765051395 18.Apr.2018 54.48 0.04 0.07347538574577517 17.Apr.2018 54.44 0.07 0.12874747103181902 16.Apr.2018 54.37 0.08 0.14735678762202983 13.Apr.2018 54.29 0.1 0.18453589223103894 12.Apr.2018 54.19 0.04 0.07386888273314866 11.Apr.2018 54.15 0.11 0.20355292376017764 10.Apr.2018 54.04 0.04 0.07407407407407407 09.Apr.2018 54 0 0 06.Apr.2018 54 0.11 0.20411950269066617 05.Apr.2018 53.89 0.07 0.1300631735414344 04.Apr.2018 53.82 0.16 0.2981736861721953 03.Apr.2018 53.66 -0.14 -0.26022304832713755 29.Mar.2018 53.8 -0.29 -0.5361434645960437 28.Mar.2018 54.09 -0.12 -0.22136137244050913 27.Mar.2018 54.21 0.17 0.3145817912657291 26.Mar.2018 54.04 -0.05 -0.09243852837862822 23.Mar.2018 54.09 -0.13 -0.23976392475101438 22.Mar.2018 54.22 -0.02 -0.03687315634218289 21.Mar.2018 54.24 -0.01 -0.018433179723502304 20.Mar.2018 54.25 -0.11 -0.20235467255334805 19.Mar.2018 54.36 -0.02 -0.036778227289444645 16.Mar.2018 54.38 -0.01 -0.018385732671446955 15.Mar.2018 54.39 -0.07 -0.12853470437017994 14.Mar.2018 54.46 -0.06 -0.11005135730007337 13.Mar.2018 54.52 -0.01 -0.018338529249954154 12.Mar.2018 54.53 0.07 0.12853470437017994 09.Mar.2018 54.46 0.02 0.036737692872887584 08.Mar.2018 54.44 -0.03 -0.05507618872774004 07.Mar.2018 54.47 0.09 0.16550202280250093 06.Mar.2018 54.38 0.1 0.18422991893883567 05.Mar.2018 54.28 -0.11 -0.20224305938591652 02.Mar.2018 54.39 -0.09 -0.16519823788546256 01.Mar.2018 54.48 -0.02 -0.03669724770642202 28.Feb.2018 54.5 -0.31 -0.5655902207626345 27.Feb.2018 54.81 0.12 0.21941854086670323 26.Feb.2018 54.69 0.04 0.07319304666056725 23.Feb.2018 54.65 -0.07 -0.12792397660818713 22.Feb.2018 54.72 -0.04 -0.07304601899196493 21.Feb.2018 54.76 -0.01 -0.018258170531312762 20.Feb.2018 54.77 -0.02 -0.036503011498448625 19.Feb.2018 54.79 0.15 0.2745241581259151 16.Feb.2018 54.64 0.33 0.6076229055422574 15.Feb.2018 54.31 -0.04 -0.07359705611775529 14.Feb.2018 54.35 -0.16 -0.2935241240139424 13.Feb.2018 54.51 0.1 0.1837897445322551 12.Feb.2018 54.41 -0.24 -0.43915827996340345 09.Feb.2018 54.65 -0.31 -0.5640465793304221 08.Feb.2018 54.96 0.09 0.16402405686167304 07.Feb.2018 54.87 -0.05 -0.09104151493080845 06.Feb.2018 54.92 -0.07 -0.12729587197672304 05.Feb.2018 54.99 -0.17 -0.30819434372733867 02.Feb.2018 55.16 -0.2 -0.36127167630057805 01.Feb.2018 55.36 0.05 0.0903995660820828 31.Jan.2018 55.31 -0.39 -0.7001795332136446 30.Jan.2018 55.7 -0.08 -0.14342058085335246 29.Jan.2018 55.78 -0.01 -0.01792435920415845 26.Jan.2018 55.79 -0.01 -0.017921146953405017 25.Jan.2018 55.8 0.13 0.2335189509610203 24.Jan.2018 55.67 -0.04 -0.07180039490217197 23.Jan.2018 55.71 0.05 0.08983111749910169 22.Jan.2018 55.66 0.02 0.035945363048166784 19.Jan.2018 55.64 -0.05 -0.0897827258035554 18.Jan.2018 55.69 -0.01 -0.017953321364452424 17.Jan.2018 55.7 0.02 0.035919540229885055 16.Jan.2018 55.68 0.01 0.017962996227770794 15.Jan.2018 55.67 0.05 0.08989572096368213 12.Jan.2018 55.62 0.04 0.07196833393306945 11.Jan.2018 55.58 -0.09 -0.16166696604993713 10.Jan.2018 55.67 -0.03 -0.05385996409335727 09.Jan.2018 55.7 0.13 0.23393917581428827 08.Jan.2018 55.57 -0.07 -0.12580877066858376 05.Jan.2018 55.64 0.11 0.1980911219160814 04.Jan.2018 55.53 0.13 0.23465703971119134 03.Jan.2018 55.4 0.07 0.1265136454003253 02.Jan.2018 55.33 0.03 0.054249547920433995 29.Dec.2017 55.3 -0.25 -0.45004500450045004 28.Dec.2017 55.55 0.04 0.07205908845253108 27.Dec.2017 55.51 0.02 0.03604253018561903 22.Dec.2017 55.49 0 0 21.Dec.2017 55.49 -0.01 -0.018018018018018018 20.Dec.2017 55.5 -0.01 -0.01801477211313277 19.Dec.2017 55.51 0.02 0.03604253018561903 18.Dec.2017 55.49 0.02 0.0360555255092843 15.Dec.2017 55.47 -0.03 -0.05405405405405406 14.Dec.2017 55.5 -0.02 -0.03602305475504323 13.Dec.2017 55.52 0.03 0.05406379527842855 12.Dec.2017 55.49 -0.01 -0.018018018018018018 11.Dec.2017 55.5 0.04 0.0721240533717995 08.Dec.2017 55.46 -0.01 -0.01802776275464215 07.Dec.2017 55.47 -0.04 -0.07205908845253108 06.Dec.2017 55.51 0.01 0.018018018018018018 05.Dec.2017 55.5 0.05 0.09017132551848513 04.Dec.2017 55.45 0.01 0.018037518037518036 01.Dec.2017 55.44 0 0 30.Nov.2017 55.44 -0.29 -0.5203660506011125 29.Nov.2017 55.73 -0.02 -0.03587443946188341 28.Nov.2017 55.75 0.02 0.03588731383455948 27.Nov.2017 55.73 0.03 0.05385996409335727 24.Nov.2017 55.7 0.01 0.01795654516071108 23.Nov.2017 55.69 0.04 0.07187780772686433 22.Nov.2017 55.65 0.07 0.12594458438287154 21.Nov.2017 55.58 0.02 0.03599712023038157 20.Nov.2017 55.56 0.07 0.1261488556496666 17.Nov.2017 55.49 0.23 0.41621425986246835 16.Nov.2017 55.26 0.06 0.10869565217391304 15.Nov.2017 55.2 -0.23 -0.4149377593360996 14.Nov.2017 55.43 -0.05 -0.09012256669069935 13.Nov.2017 55.48 0.11 0.19866353621094454 10.Nov.2017 55.37 -0.29 -0.5210204814947897 09.Nov.2017 55.66 -0.15 -0.26876903780684464 08.Nov.2017 55.81 -0.08 -0.1431383073895151 07.Nov.2017 55.89 -0.02 -0.03577177606868181 06.Nov.2017 55.91 -0.01 -0.0178826895565093 03.Nov.2017 55.92 -0.01 -0.017879492222420884 02.Nov.2017 55.93 0.08 0.1432408236347359 31.Oct.2017 55.85 -0.27 -0.481111903064861 30.Oct.2017 56.12 0.03 0.053485469780709574 27.Oct.2017 56.09 -0.01 -0.017825311942959002 26.Oct.2017 56.1 -0.08 -0.1423994304022784 25.Oct.2017 56.18 -0.01 -0.01779676098949991 24.Oct.2017 56.19 0.02 0.03560619547801317 23.Oct.2017 56.17 0.03 0.053437833986462416 20.Oct.2017 56.14 0 0 19.Oct.2017 56.14 0.03 0.053466405275351986 18.Oct.2017 56.11 0.06 0.10704727921498662 17.Oct.2017 56.05 0.01 0.017844396859386154 16.Oct.2017 56.04 0.04 0.07142857142857142 13.Oct.2017 56 -0.01 -0.017853954650955187 12.Oct.2017 56.01 0.01 0.017857142857142856 11.Oct.2017 56 0.01 0.01786033220217896 10.Oct.2017 55.99 0.01 0.01786352268667381 09.Oct.2017 55.98 -0.01 -0.01786033220217896 06.Oct.2017 55.99 0.04 0.07149240393208221 05.Oct.2017 55.95 0.01 0.01787629603146228 04.Oct.2017 55.94 0.04 0.07155635062611806 03.Oct.2017 55.9 -0.11 -0.19639350116050705 02.Oct.2017 56.01 0.05 0.08934953538241601 29.Sep.2017 55.96 -0.11 -0.19618334225075798 28.Sep.2017 56.07 -0.01 -0.01783166904422254 27.Sep.2017 56.08 0 0 26.Sep.2017 56.08 0.02 0.03567606136282554 25.Sep.2017 56.06 0.02 0.03568879371877231 22.Sep.2017 56.04 0.11 0.19667441444662973 21.Sep.2017 55.93 -0.08 -0.1428316372076415 20.Sep.2017 56.01 0.03 0.05359056806002144 19.Sep.2017 55.98 0.03 0.05361930294906166 18.Sep.2017 55.95 0.06 0.10735373054213634 15.Sep.2017 55.89 0.01 0.01789549033643522 14.Sep.2017 55.88 -0.01 -0.01789228842368939 13.Sep.2017 55.89 0.02 0.035797386790764274 12.Sep.2017 55.87 0.01 0.01790189760114572 11.Sep.2017 55.86 -0.02 -0.03579098067287044 08.Sep.2017 55.88 0.01 0.017898693395382137 07.Sep.2017 55.87 0.04 0.07164606842199535 06.Sep.2017 55.83 0 0 05.Sep.2017 55.83 0.01 0.01791472590469366 04.Sep.2017 55.82 0.14 0.2514367816091954 01.Sep.2017 55.68 -0.03 -0.053850296176628974 31.Aug.2017 55.71 -0.23 -0.41115480872363247 30.Aug.2017 55.94 0 0 29.Aug.2017 55.94 -0.06 -0.10714285714285714 28.Aug.2017 56 0.14 0.2506265664160401 25.Aug.2017 55.86 0.06 0.10752688172043011 24.Aug.2017 55.8 0.02 0.035855145213338116 23.Aug.2017 55.78 0.06 0.10768126346015794 22.Aug.2017 55.72 -0.02 -0.03588087549336204 21.Aug.2017 55.74 0 0 18.Aug.2017 55.74 -0.04 -0.07171029042667623 17.Aug.2017 55.78 0.06 0.10768126346015794 16.Aug.2017 55.72 0.01 0.01795009872554299 14.Aug.2017 55.71 0 0 11.Aug.2017 55.71 -0.17 -0.3042233357193987 10.Aug.2017 55.88 -0.14 -0.24991074616208497 09.Aug.2017 56.02 -0.07 -0.12479942948832234 08.Aug.2017 56.09 0 0 07.Aug.2017 56.09 0.01 0.01783166904422254 04.Aug.2017 56.08 -0.02 -0.035650623885918005 03.Aug.2017 56.1 0.02 0.03566333808844508 02.Aug.2017 56.08 0.07 0.1249776825566863 01.Aug.2017 56.01 0 0 31.Jul.2017 56.01 -0.26 -0.4620579349564599 28.Jul.2017 56.27 0 0 27.Jul.2017 56.27 0.07 0.12455516014234876 26.Jul.2017 56.2 0.06 0.10687566797292483 25.Jul.2017 56.14 0 0 24.Jul.2017 56.14 0.01 0.017815784785319793 21.Jul.2017 56.13 0.07 0.1248662147698894 20.Jul.2017 56.06 0.08 0.1429081814933905 19.Jul.2017 55.98 0.06 0.1072961373390558 18.Jul.2017 55.92 0.08 0.14326647564469913 17.Jul.2017 55.84 0.11 0.19738022609007716 14.Jul.2017 55.73 0.05 0.08979885057471264 13.Jul.2017 55.68 0.15 0.2701242571582928 12.Jul.2017 55.53 0.05 0.09012256669069935 11.Jul.2017 55.48 0.04 0.07215007215007214 10.Jul.2017 55.44 -0.05 -0.09010632546404758 07.Jul.2017 55.49 -0.12 -0.21578852724330155 06.Jul.2017 55.61 -0.05 -0.08983111749910169 05.Jul.2017 55.66 -0.01 -0.017962996227770794 04.Jul.2017 55.67 0.02 0.03593890386343217 03.Jul.2017 55.65 0.15 0.2702702702702703 30.Jun.2017 55.5 -0.44 -0.7865570253843404 29.Jun.2017 55.94 -0.01 -0.017873100983020553 28.Jun.2017 55.95 -0.03 -0.05359056806002144 27.Jun.2017 55.98 0.06 0.1072961373390558 26.Jun.2017 55.92 0.09 0.16120365394948952 22.Jun.2017 55.83 -0.13 -0.23230879199428162 21.Jun.2017 55.96 -0.12 -0.21398002853067047 20.Jun.2017 56.08 0.02 0.03567606136282554 19.Jun.2017 56.06 -0.01 -0.017834849295523453 16.Jun.2017 56.07 -0.06 -0.10689470871191876 15.Jun.2017 56.13 0.01 0.01781895937277263 14.Jun.2017 56.12 0.08 0.14275517487508924 13.Jun.2017 56.04 -0.02 -0.03567606136282554 12.Jun.2017 56.06 0.02 0.03568879371877231 09.Jun.2017 56.04 -0.05 -0.08914244963451595 08.Jun.2017 56.09 -0.09 -0.1601993592025632 07.Jun.2017 56.18 -0.01 -0.01779676098949991 06.Jun.2017 56.19 0.1 0.1782848992690319 02.Jun.2017 56.09 0.05 0.08922198429693076 01.Jun.2017 56.04 -0.01 -0.01784121320249777 31.May.2017 56.05 -0.26 -0.46172971053098916 30.May.2017 56.31 0 0 29.May.2017 56.31 0.01 0.017761989342806393 26.May.2017 56.3 0.05 0.08888888888888889 24.May.2017 56.25 0.04 0.07116171499733144 23.May.2017 56.21 0.04 0.07121239095602634 22.May.2017 56.17 0.13 0.23197715917202 19.May.2017 56.04 -0.03 -0.05350454788657036 18.May.2017 56.07 -0.16 -0.28454561621910013 17.May.2017 56.23 0.02 0.03558085749866572 16.May.2017 56.21 0.05 0.08903133903133903 15.May.2017 56.16 0.17 0.30362564743704235 12.May.2017 55.99 -0.07 -0.1248662147698894 11.May.2017 56.06 0.05 0.08926977325477593 10.May.2017 56.01 0.03 0.05359056806002144 09.May.2017 55.98 -0.1 -0.1783166904422254 08.May.2017 56.08 0.24 0.4297994269340974 05.May.2017 55.84 -0.22 -0.392436674991081 04.May.2017 56.06 0 0 03.May.2017 56.06 0.05 0.08926977325477593 02.May.2017 56.01 0.08 0.14303593777936707 28.Apr.2017 55.93 -0.25 -0.44499822000711997 27.Apr.2017 56.18 0.03 0.053428317008014245 26.Apr.2017 56.15 0.09 0.16054227613271496 25.Apr.2017 56.06 0.1 0.17869907076483202 24.Apr.2017 55.96 0.11 0.19695613249776187 21.Apr.2017 55.85 0.02 0.035823034210997674 20.Apr.2017 55.83 0.07 0.12553802008608322 19.Apr.2017 55.76 -0.01 -0.017930787161556393 18.Apr.2017 55.77 -0.11 -0.1968503937007874 13.Apr.2017 55.88 0.07 0.1254255509765275 12.Apr.2017 55.81 -0.02 -0.035823034210997674 11.Apr.2017 55.83 0.03 0.053763440860215055 10.Apr.2017 55.8 0.15 0.2695417789757412 07.Apr.2017 55.65 -0.11 -0.19727403156384504 06.Apr.2017 55.76 0.09 0.16166696604993713 05.Apr.2017 55.67 0.01 0.017966223499820338 04.Apr.2017 55.66 -0.01 -0.017962996227770794 03.Apr.2017 55.67 0.05 0.08989572096368213 31.Mar.2017 55.62 -0.15 -0.2689618074233459 30.Mar.2017 55.77 0.17 0.3057553956834532 29.Mar.2017 55.6 0.25 0.45167118337850043 28.Mar.2017 55.35 -0.16 -0.2882363538101243 27.Mar.2017 55.51 0.13 0.2347417840375587 24.Mar.2017 55.38 0.09 0.16277807921866522 23.Mar.2017 55.29 -0.13 -0.23457235654998196 22.Mar.2017 55.42 -0.08 -0.14414414414414414 21.Mar.2017 55.5 -0.04 -0.07202016564638099 20.Mar.2017 55.54 0.01 0.018008283810552854 17.Mar.2017 55.53 0.23 0.4159132007233273 16.Mar.2017 55.3 0.23 0.41765026330125293 15.Mar.2017 55.07 -0.18 -0.3257918552036199 14.Mar.2017 55.25 -0.16 -0.28875654214040786 13.Mar.2017 55.41 0.06 0.10840108401084012 10.Mar.2017 55.35 -0.18 -0.3241491085899514 09.Mar.2017 55.53 -0.23 -0.41248206599713055 08.Mar.2017 55.76 -0.02 -0.035855145213338116 07.Mar.2017 55.78 -0.19 -0.3394675719135251 06.Mar.2017 55.97 -0.03 -0.05357142857142857 03.Mar.2017 56 -0.05 -0.08920606601248884 02.Mar.2017 56.05 0.13 0.23247496423462088 01.Mar.2017 55.92 0.03 0.05367686527106817 28.Feb.2017 55.89 -0.22 -0.3920869720192479 27.Feb.2017 56.11 0 0 24.Feb.2017 56.11 0.07 0.12491077801570306 23.Feb.2017 56.04 0.05 0.0893016610108948 22.Feb.2017 55.99 0.11 0.1968503937007874 21.Feb.2017 55.88 0.01 0.017898693395382137 20.Feb.2017 55.87 0.02 0.03581020590868397 17.Feb.2017 55.85 -0.05 -0.08944543828264759 16.Feb.2017 55.9 0.03 0.05369608018614641 15.Feb.2017 55.87 0 0 14.Feb.2017 55.87 0.07 0.12544802867383512 13.Feb.2017 55.8 0.09 0.16155088852988692 10.Feb.2017 55.71 0.03 0.05387931034482758 09.Feb.2017 55.68 -0.05 -0.0897182845863987 08.Feb.2017 55.73 -0.02 -0.03587443946188341 07.Feb.2017 55.75 0 0 06.Feb.2017 55.75 0.16 0.28782155063860404 03.Feb.2017 55.59 0.06 0.10804970286331712 02.Feb.2017 55.53 -0.03 -0.05399568034557235 01.Feb.2017 55.56 0.11 0.19837691614066727 31.Jan.2017 55.45 -0.33 -0.5916098960200789 30.Jan.2017 55.78 0.03 0.053811659192825115 27.Jan.2017 55.75 0.04 0.07180039490217197 26.Jan.2017 55.71 0.09 0.16181229773462782 25.Jan.2017 55.62 0.06 0.1079913606911447 24.Jan.2017 55.56 -0.03 -0.053966540744738264 23.Jan.2017 55.59 0.01 0.017992083483267363 20.Jan.2017 55.58 -0.06 -0.10783608914450037 19.Jan.2017 55.64 0 0 18.Jan.2017 55.64 -0.01 -0.017969451931716084 17.Jan.2017 55.65 0 0 16.Jan.2017 55.65 0.04 0.07192950908110052 13.Jan.2017 55.61 0.02 0.035977693829825505 12.Jan.2017 55.59 -0.02 -0.03596475454055026 11.Jan.2017 55.61 0.01 0.017985611510791366 10.Jan.2017 55.6 0.01 0.017988846914912753 09.Jan.2017 55.59 0.03 0.05399568034557235 06.Jan.2017 55.56 0.11 0.19837691614066727 05.Jan.2017 55.45 0.18 0.3256739641758639 04.Jan.2017 55.27 0.12 0.21758839528558477 03.Jan.2017 55.15 0.03 0.054426705370101594 02.Jan.2017 55.12 0.03 0.054456344164095116 30.Dec.2016 55.09 -0.3 -0.5416140097490522 29.Dec.2016 55.39 0.02 0.036120642947444465 28.Dec.2016 55.37 0.05 0.09038322487346348 27.Dec.2016 55.32 0.04 0.0723589001447178 23.Dec.2016 55.28 0.05 0.09053050878145935 22.Dec.2016 55.23 0.06 0.10875475802066341 21.Dec.2016 55.17 0.03 0.0544069640914037 20.Dec.2016 55.14 0.04 0.07259528130671507 19.Dec.2016 55.1 0.01 0.018152114721365038 16.Dec.2016 55.09 -0.14 -0.2534854245880862 15.Dec.2016 55.23 -0.03 -0.05428881650380022 14.Dec.2016 55.26 0.08 0.14498006524102935 13.Dec.2016 55.18 0.12 0.21794406102433708 12.Dec.2016 55.06 -0.02 -0.03631082062454612 09.Dec.2016 55.08 -0.06 -0.1088139281828074 08.Dec.2016 55.14 0.32 0.5837285662167092 07.Dec.2016 54.82 0.19 0.34779425224235766 06.Dec.2016 54.63 0.09 0.16501650165016502 05.Dec.2016 54.54 0.07 0.12851110703139343 02.Dec.2016 54.47 -0.06 -0.11003117549972492 01.Dec.2016 54.53 0.18 0.3311867525298988 30.Nov.2016 54.35 -0.3 -0.5489478499542544 29.Nov.2016 54.65 0.01 0.018301610541727673 28.Nov.2016 54.64 0.03 0.054934993590917414 25.Nov.2016 54.61 0 0 24.Nov.2016 54.61 0.01 0.018315018315018316 23.Nov.2016 54.6 0.13 0.2386634844868735 22.Nov.2016 54.47 0.09 0.16550202280250093 21.Nov.2016 54.38 -0.07 -0.1285583103764922 18.Nov.2016 54.45 0.21 0.38716814159292035 17.Nov.2016 54.24 -0.12 -0.22075055187637968 16.Nov.2016 54.36 0.22 0.40635389730328775 15.Nov.2016 54.14 -0.32 -0.5875872199779655 14.Nov.2016 54.46 -0.02 -0.03671071953010279 11.Nov.2016 54.48 -0.21 -0.3839824465167307 10.Nov.2016 54.69 -0.03 -0.05482456140350877 09.Nov.2016 54.72 -0.02 -0.03653635367190355 08.Nov.2016 54.74 0.25 0.4587997797761057 07.Nov.2016 54.49 -0.03 -0.055025678650036686 04.Nov.2016 54.52 0 0 03.Nov.2016 54.52 -0.15 -0.27437351381013353 02.Nov.2016 54.67 -0.3 -0.5457522284882663 31.Oct.2016 54.97 -0.42 -0.758259613648673 28.Oct.2016 55.39 -0.11 -0.1981981981981982 27.Oct.2016 55.5 -0.1 -0.17985611510791366 26.Oct.2016 55.6 -0.07 -0.12574097359439554 25.Oct.2016 55.67 0.04 0.07190364911019234 24.Oct.2016 55.63 -0.1 -0.1794365691727974 21.Oct.2016 55.73 0.2 0.3601656762110571 20.Oct.2016 55.53 0.09 0.16233766233766234 19.Oct.2016 55.44 0.07 0.1264222503160556 18.Oct.2016 55.37 -0.05 -0.09022013713460844 17.Oct.2016 55.42 0.05 0.09030160736861116 14.Oct.2016 55.37 -0.09 -0.16227912008654885 13.Oct.2016 55.46 -0.03 -0.05406379527842855 12.Oct.2016 55.49 0.01 0.01802451333813987 11.Oct.2016 55.48 0 0 10.Oct.2016 55.48 0.03 0.05410279531109107 07.Oct.2016 55.45 0.01 0.018037518037518036 06.Oct.2016 55.44 0.05 0.09026900162484203 05.Oct.2016 55.39 0.05 0.09035056017347308 04.Oct.2016 55.34 0.08 0.14477017734346725 03.Oct.2016 55.26 0.09 0.1631321370309951 30.Sep.2016 55.17 -0.35 -0.6304034582132565 29.Sep.2016 55.52 0.22 0.39783001808318263 28.Sep.2016 55.3 -0.01 -0.01807991321641656 27.Sep.2016 55.31 -0.08 -0.14443040259974724 26.Sep.2016 55.39 -0.01 -0.018050541516245487 23.Sep.2016 55.4 0.2 0.36231884057971014 22.Sep.2016 55.2 0.21 0.3818876159301691 21.Sep.2016 54.99 0.02 0.03638348189921776 20.Sep.2016 54.97 0.05 0.09104151493080845 19.Sep.2016 54.92 -0.05 -0.09095870474804439 16.Sep.2016 54.97 0.01 0.018195050946142648 15.Sep.2016 54.96 0.07 0.12752778283840407 14.Sep.2016 54.89 -0.28 -0.5075222040964292 13.Sep.2016 55.17 -0.12 -0.21703743895822028 12.Sep.2016 55.29 -0.28 -0.503868994061544 09.Sep.2016 55.57 0.02 0.036003600360036005 08.Sep.2016 55.55 0.07 0.12617159336697908 07.Sep.2016 55.48 -0.02 -0.036036036036036036 06.Sep.2016 55.5 0.12 0.21668472372697725 05.Sep.2016 55.38 0.1 0.1808972503617945 02.Sep.2016 55.28 -0.06 -0.10842067220816769 01.Sep.2016 55.34 -0.02 -0.036127167630057806 31.Aug.2016 55.36 -0.26 -0.46745774901114706 30.Aug.2016 55.62 -0.01 -0.017975912277548085 29.Aug.2016 55.63 0.03 0.0539568345323741 26.Aug.2016 55.6 0 0 25.Aug.2016 55.6 0.01 0.017988846914912753 24.Aug.2016 55.59 0.04 0.07200720072007201 23.Aug.2016 55.55 -0.01 -0.017998560115190784 22.Aug.2016 55.56 0.04 0.07204610951008646 19.Aug.2016 55.52 0.04 0.07209805335255948 18.Aug.2016 55.48 0.02 0.03606202668589975 17.Aug.2016 55.46 -0.06 -0.10806916426512968 16.Aug.2016 55.52 0.25 0.45232495024425545 12.Aug.2016 55.27 0.04 0.07242440702516748 11.Aug.2016 55.23 0.06 0.10875475802066341 10.Aug.2016 55.17 0.17 0.3090909090909091 09.Aug.2016 55 0.09 0.16390457111637224 08.Aug.2016 54.91 0.22 0.4022673249222893 05.Aug.2016 54.69 0.21 0.3854625550660793 04.Aug.2016 54.48 0.17 0.3130178604308599 03.Aug.2016 54.31 -0.23 -0.4217088375504217 02.Aug.2016 54.54 -0.06 -0.10989010989010989 01.Aug.2016 54.6 0.01 0.018318373328448434 29.Jul.2016 54.59 -0.35 -0.637058609392064 28.Jul.2016 54.94 -0.01 -0.018198362147406732 27.Jul.2016 54.95 -0.09 -0.16351744186046513 26.Jul.2016 55.04 -0.02 -0.03632401017072285 25.Jul.2016 55.06 0 0 22.Jul.2016 55.06 0.06 0.10909090909090909 21.Jul.2016 55 0.07 0.12743491716730385 20.Jul.2016 54.93 -0.09 -0.16357688113413305 19.Jul.2016 55.02 0.1 0.1820830298616169 18.Jul.2016 54.92 0.01 0.01821161901293025 15.Jul.2016 54.91 0.11 0.20072992700729927 14.Jul.2016 54.8 -0.11 -0.20032780914223275 13.Jul.2016 54.91 0.28 0.5125388980413692 12.Jul.2016 54.63 0.31 0.5706921944035346 11.Jul.2016 54.32 0.25 0.4623636027371925 08.Jul.2016 54.07 0.17 0.31539888682745826 07.Jul.2016 53.9 0.05 0.09285051067780872 06.Jul.2016 53.85 -0.06 -0.11129660545353366 05.Jul.2016 53.91 -0.06 -0.11117287381878821 04.Jul.2016 53.97 0.21 0.390625 01.Jul.2016 53.76 0.17 0.3172233625676432 30.Jun.2016 53.59 0.08 0.14950476546439917 29.Jun.2016 53.51 0.2 0.37516413430876006 28.Jun.2016 53.31 -0.38 -0.7077668094617248 27.Jun.2016 53.69 -0.43 -0.7945306725794531 24.Jun.2016 54.12 -0.02 -0.03694126339120798 22.Jun.2016 54.14 0.01 0.018474043968224645 21.Jun.2016 54.13 0.3 0.5573100501579045 20.Jun.2016 53.83 0.19 0.3542132736763609 17.Jun.2016 53.64 -0.13 -0.2417705039985122 16.Jun.2016 53.77 0.05 0.09307520476545049 15.Jun.2016 53.72 0.06 0.11181513231457324 14.Jun.2016 53.66 -0.55 -1.014572957019 13.Jun.2016 54.21 -0.2 -0.3675794890645102 10.Jun.2016 54.41 -0.08 -0.14681592952835382 09.Jun.2016 54.49 0.13 0.23914643119941134 08.Jun.2016 54.36 0.15 0.27670171555063644 07.Jun.2016 54.21 -0.14 -0.2575896964121435 06.Jun.2016 54.35 0.36 0.6667901463233932 03.Jun.2016 53.99 0.02 0.03705762460626274 02.Jun.2016 53.97 -0.06 -0.1110494169905608 01.Jun.2016 54.03 0.03 0.05555555555555555 31.May.2016 54 -0.3 -0.5524861878453039 30.May.2016 54.3 0 0 27.May.2016 54.3 0.03 0.055279159756771695 26.May.2016 54.27 0.19 0.35133136094674555 25.May.2016 54.08 0.18 0.3339517625231911 24.May.2016 53.9 0.01 0.018556318426424197 23.May.2016 53.89 0.16 0.297785222408338 20.May.2016 53.73 -0.2 -0.37085110328203225 19.May.2016 53.93 -0.04 -0.07411524921252548 18.May.2016 53.97 0.11 0.20423319717786856 17.May.2016 53.86 0.14 0.2606105733432614 13.May.2016 53.72 0.02 0.037243947858473 12.May.2016 53.7 0.12 0.22396416573348266 11.May.2016 53.58 0.12 0.2244668911335578 10.May.2016 53.46 -0.1 -0.18670649738610903 09.May.2016 53.56 -0.14 -0.260707635009311 06.May.2016 53.7 -0.08 -0.14875418371141688 04.May.2016 53.78 -0.18 -0.3335804299481097 03.May.2016 53.96 -0.09 -0.16651248843663274 02.May.2016 54.05 -0.01 -0.01849796522382538 29.Apr.2016 54.06 -0.17 -0.31347962382445144 28.Apr.2016 54.23 0.12 0.2217704675660691 27.Apr.2016 54.11 0.01 0.018484288354898338 26.Apr.2016 54.1 -0.06 -0.11078286558345643 25.Apr.2016 54.16 0.06 0.11090573012939002 22.Apr.2016 54.1 0.02 0.03698224852071006 21.Apr.2016 54.08 0.16 0.29673590504451036 20.Apr.2016 53.92 0.31 0.5782503264316359 19.Apr.2016 53.61 0.04 0.07466865783087549 18.Apr.2016 53.57 -0.02 -0.037320395596193316 15.Apr.2016 53.59 0.13 0.24317246539468762 14.Apr.2016 53.46 0.29 0.5454203498213278 13.Apr.2016 53.17 0.17 0.32075471698113206 12.Apr.2016 53 0.05 0.09442870632672333 11.Apr.2016 52.95 0.15 0.2840909090909091 08.Apr.2016 52.8 -0.09 -0.17016449234259784 07.Apr.2016 52.89 0.15 0.2844141069397042 06.Apr.2016 52.74 -0.13 -0.24588613580480423 05.Apr.2016 52.87 0.01 0.018917896329928113 04.Apr.2016 52.86 0.01 0.01892147587511826 01.Apr.2016 52.85 0.13 0.2465857359635812 31.Mar.2016 52.72 -0.1 -0.18932222642938282 30.Mar.2016 52.82 -0.07 -0.13235016071090944 29.Mar.2016 52.89 -0.01 -0.01890359168241966 24.Mar.2016 52.9 -0.46 -0.8620689655172413 23.Mar.2016 53.36 -0.11 -0.20572283523471105 22.Mar.2016 53.47 0 0 21.Mar.2016 53.47 0.21 0.3942921517085993 18.Mar.2016 53.26 0.26 0.49056603773584906 17.Mar.2016 53 -0.11 -0.2071173037092826 16.Mar.2016 53.11 -0.21 -0.3938484621155289 15.Mar.2016 53.32 0.05 0.09386146048432513 14.Mar.2016 53.27 0.43 0.813777441332324 11.Mar.2016 52.84 0.27 0.5136009130682899 10.Mar.2016 52.57 -0.05 -0.09502090459901179 09.Mar.2016 52.62 -0.11 -0.20860989948795752 08.Mar.2016 52.73 0.09 0.17097264437689969 07.Mar.2016 52.64 0.19 0.3622497616777884 04.Mar.2016 52.45 0.12 0.22931396904261417 03.Mar.2016 52.33 0.23 0.44145873320537427 02.Mar.2016 52.1 0.33 0.6374348078037474 01.Mar.2016 51.77 0.2 0.38782237735117314 29.Feb.2016 51.57 0 0 26.Feb.2016 51.57 0.5 0.9790483649892304 25.Feb.2016 51.07 -0.45 -0.8734472049689441 24.Feb.2016 51.52 0.02 0.038834951456310676 23.Feb.2016 51.5 0.56 1.099332548095799 22.Feb.2016 50.94 -0.41 -0.7984420642648491 19.Feb.2016 51.35 0.46 0.9039103949695422 18.Feb.2016 50.89 0.02 0.03931590328287792 17.Feb.2016 50.87 0.23 0.4541864139020537 16.Feb.2016 50.64 0.08 0.15822784810126583 15.Feb.2016 50.56 0.16 0.31746031746031744 12.Feb.2016 50.4 -0.47 -0.9239237271476313 11.Feb.2016 50.87 0.12 0.23645320197044334 10.Feb.2016 50.75 -0.29 -0.5681818181818182 09.Feb.2016 51.04 -0.66 -1.2765957446808511 08.Feb.2016 51.7 -0.09 -0.1737787217609577 05.Feb.2016 51.79 0.02 0.038632412594166506 04.Feb.2016 51.77 -0.05 -0.09648784253184099 03.Feb.2016 51.82 -0.2 -0.3844675124951942 02.Feb.2016 52.02 0.02 0.038461538461538464 01.Feb.2016 52 0.17 0.3279953694771368 29.Jan.2016 51.83 -0.27 -0.5182341650671785 28.Jan.2016 52.1 0.1 0.19230769230769232 27.Jan.2016 52 0.06 0.11551790527531768 26.Jan.2016 51.94 0.08 0.15426147319706904 25.Jan.2016 51.86 0.42 0.8164852255054432 22.Jan.2016 51.44 0.23 0.4491310290958797 21.Jan.2016 51.21 -0.51 -0.9860788863109049 20.Jan.2016 51.72 0.29 0.5638732257437293 19.Jan.2016 51.43 -0.35 -0.6759366550791811 18.Jan.2016 51.78 -0.1 -0.19275250578257516 15.Jan.2016 51.88 -0.52 -0.9923664122137404 14.Jan.2016 52.4 -0.22 -0.41809198023565186 13.Jan.2016 52.62 -0.13 -0.24644549763033174 12.Jan.2016 52.75 -0.19 -0.35889686437476387 11.Jan.2016 52.94 0.06 0.11346444780635401 08.Jan.2016 52.88 -0.1 -0.1887504718761797 07.Jan.2016 52.98 -0.03 -0.056593095642331635 06.Jan.2016 53.01 0.13 0.245839636913767 05.Jan.2016 52.88 -0.18 -0.33923859781379573 04.Jan.2016 53.06 0.14 0.26455026455026454 31.Dec.2015 52.92 -0.27 -0.5076142131979695 30.Dec.2015 53.19 -0.19 -0.35593855376545525 29.Dec.2015 53.38 -0.05 -0.09358038555118847 28.Dec.2015 53.43 0.19 0.35687453042824946 23.Dec.2015 53.24 0.05 0.09400263207369806 22.Dec.2015 53.19 -0.07 -0.13143071723619978 21.Dec.2015 53.26 -0.27 -0.5043900616476742 18.Dec.2015 53.53 0 0 17.Dec.2015 53.53 0.15 0.28100412139378045 16.Dec.2015 53.38 0.51 0.9646302250803859 15.Dec.2015 52.87 -0.66 -1.2329534840276481 14.Dec.2015 53.53 -0.61 -1.1267085334318434 11.Dec.2015 54.14 -0.13 -0.23954302561267735 10.Dec.2015 54.27 -0.09 -0.16556291390728478 09.Dec.2015 54.36 -0.34 -0.6215722120658135 08.Dec.2015 54.7 -0.27 -0.49117700563943967 07.Dec.2015 54.97 -0.11 -0.19970951343500362 04.Dec.2015 55.08 -0.15 -0.27159152634437805 03.Dec.2015 55.23 -0.01 -0.018102824040550327 02.Dec.2015 55.24 0.09 0.1631912964641886 01.Dec.2015 55.15 0.09 0.16345804576825282 30.Nov.2015 55.06 -0.3 -0.541907514450867 27.Nov.2015 55.36 0.02 0.03614022406938923 26.Nov.2015 55.34 0.09 0.16289592760180996 25.Nov.2015 55.25 -0.06 -0.10847947929849937 24.Nov.2015 55.31 -0.04 -0.07226738934056007 23.Nov.2015 55.35 -0.04 -0.07221520129987362 20.Nov.2015 55.39 -0.1 -0.18021265092809516 19.Nov.2015 55.49 -0.02 -0.03602954422626554 18.Nov.2015 55.51 0.15 0.2709537572254335 17.Nov.2015 55.36 -0.05 -0.09023641941887746 16.Nov.2015 55.41 -0.24 -0.431266846361186 13.Nov.2015 55.65 -0.13 -0.23305844388669775 12.Nov.2015 55.78 0.01 0.017930787161556393 11.Nov.2015 55.77 -0.29 -0.5173028897609704 10.Nov.2015 56.06 0.05 0.08926977325477593 09.Nov.2015 56.01 -0.49 -0.8672566371681416 06.Nov.2015 56.5 -0.06 -0.10608203677510608 05.Nov.2015 56.56 0.03 0.05306916681408102 04.Nov.2015 56.53 0.14 0.2482709700301472 03.Nov.2015 56.39 0.05 0.08874689385871494 02.Nov.2015 56.34 0.04 0.07104795737122557 30.Oct.2015 56.3 -0.3 -0.5300353356890459 29.Oct.2015 56.6 0.09 0.15926384710670677 28.Oct.2015 56.51 -0.05 -0.0884016973125884 27.Oct.2015 56.56 0.01 0.01768346595932803 26.Oct.2015 56.55 0.19 0.3371185237757275 23.Oct.2015 56.36 -0.02 -0.0354735721887194 22.Oct.2015 56.38 -0.07 -0.12400354295837024 21.Oct.2015 56.45 0.07 0.12415750266051792 20.Oct.2015 56.38 0.08 0.14209591474245115 19.Oct.2015 56.3 0.14 0.2492877492877493 16.Oct.2015 56.16 -0.03 -0.053390282968499736 15.Oct.2015 56.19 -0.06 -0.10666666666666667 14.Oct.2015 56.25 -0.12 -0.21287919105907396 13.Oct.2015 56.37 0.01 0.017743080198722498 12.Oct.2015 56.36 0.24 0.4276550249465431 09.Oct.2015 56.12 0.09 0.16062823487417455 08.Oct.2015 56.03 0.39 0.7009345794392523 07.Oct.2015 55.64 0.21 0.378856215046004 06.Oct.2015 55.43 0.39 0.7085755813953488 05.Oct.2015 55.04 -0.04 -0.07262164124909223 02.Oct.2015 55.08 -0.03 -0.05443658138268917 01.Oct.2015 55.11 0.17 0.30942846741900254 30.Sep.2015 54.94 -0.49 -0.8839978351073426 29.Sep.2015 55.43 -0.67 -1.1942959001782532 28.Sep.2015 56.1 -0.14 -0.24893314366998578 25.Sep.2015 56.24 -0.29 -0.5130019458694498 24.Sep.2015 56.53 -0.02 -0.03536693191865606 23.Sep.2015 56.55 -0.33 -0.580168776371308 22.Sep.2015 56.88 -0.07 -0.12291483757682177 21.Sep.2015 56.95 -0.06 -0.10524469391334854 18.Sep.2015 57.01 -0.04 -0.07011393514460999 17.Sep.2015 57.05 -0.09 -0.15750787539376968 16.Sep.2015 57.14 -0.03 -0.05247507433968865 15.Sep.2015 57.17 -0.07 -0.1222921034241789 14.Sep.2015 57.24 -0.05 -0.08727526618956188 11.Sep.2015 57.29 -0.05 -0.08719916288803628 10.Sep.2015 57.34 0.1 0.17470300489168414 09.Sep.2015 57.24 0.12 0.21008403361344538 08.Sep.2015 57.12 0.03 0.05254860746190226 07.Sep.2015 57.09 -0.03 -0.052521008403361345 04.Sep.2015 57.12 0.09 0.15781167806417676 03.Sep.2015 57.03 0.01 0.017537706068046298 02.Sep.2015 57.02 -0.12 -0.21001050052502626 01.Sep.2015 57.14 0.02 0.0350140056022409 31.Aug.2015 57.12 -0.18 -0.31413612565445026 28.Aug.2015 57.3 0.32 0.5616005616005616 27.Aug.2015 56.98 -0.02 -0.03508771929824561 26.Aug.2015 57 0.27 0.47593865679534636 25.Aug.2015 56.73 -0.4 -0.7001575354454752 24.Aug.2015 57.13 -0.24 -0.4183371099877985 21.Aug.2015 57.37 -0.15 -0.260778859527121 20.Aug.2015 57.52 -0.14 -0.2428026361429067 19.Aug.2015 57.66 -0.08 -0.13855213023900242 18.Aug.2015 57.74 -0.03 -0.05193006750908776 17.Aug.2015 57.77 0.01 0.01731301939058172 14.Aug.2015 57.76 0.11 0.19080659150043366 13.Aug.2015 57.65 -0.12 -0.20772027003635105 12.Aug.2015 57.77 -0.24 -0.4137217721082572 11.Aug.2015 58.01 -0.02 -0.03446493193175944 10.Aug.2015 58.03 -0.2 -0.34346556757685043 07.Aug.2015 58.23 -0.16 -0.27401952389107725 06.Aug.2015 58.39 -0.05 -0.08555783709787816 05.Aug.2015 58.44 -0.02 -0.03421142661648991 04.Aug.2015 58.46 -0.08 -0.1366586949094636 03.Aug.2015 58.54 0.04 0.06837606837606838 31.Jul.2015 58.5 -0.19 -0.32373487817345376 30.Jul.2015 58.69 0.2 0.3419387929560609 29.Jul.2015 58.49 0.13 0.2227553118574366 28.Jul.2015 58.36 -0.15 -0.256366433088361 27.Jul.2015 58.51 -0.11 -0.18764926646195837 24.Jul.2015 58.62 -0.04 -0.06818956699624958 23.Jul.2015 58.66 -0.18 -0.30591434398368456 22.Jul.2015 58.84 -0.13 -0.2204510768187214 21.Jul.2015 58.97 -0.09 -0.15238740264138165 20.Jul.2015 59.06 -0.08 -0.13527223537368954 17.Jul.2015 59.14 0.04 0.0676818950930626 16.Jul.2015 59.1 0.11 0.18647228343787084 15.Jul.2015 58.99 0.07 0.11880515953835709 14.Jul.2015 58.92 0.14 0.23817625042531473 13.Jul.2015 58.78 0.17 0.2900528919979526 10.Jul.2015 58.61 0.13 0.22229822161422708 09.Jul.2015 58.48 -0.06 -0.10249402118209772 08.Jul.2015 58.54 -0.13 -0.22157831941366968 07.Jul.2015 58.67 -0.18 -0.3058623619371283 06.Jul.2015 58.85 -0.04 -0.06792324673119375 03.Jul.2015 58.89 -0.01 -0.01697792869269949 02.Jul.2015 58.9 0.11 0.18710665079095085 01.Jul.2015 58.79 0.02 0.03403096818104475 30.Jun.2015 58.77 -0.61 -1.0272819131020545 29.Jun.2015 59.38 -0.16 -0.26872690628149143 26.Jun.2015 59.54 -0.08 -0.13418316001341832 25.Jun.2015 59.62 -0.04 -0.0670465973851827 24.Jun.2015 59.66 0.23 0.38700992764597003 22.Jun.2015 59.43 0.19 0.32072923700202566 19.Jun.2015 59.24 -0.24 -0.4034969737726967 18.Jun.2015 59.48 0.37 0.6259516156318727 17.Jun.2015 59.11 -0.12 -0.2026000337666723 16.Jun.2015 59.23 -0.22 -0.3700588730025231 15.Jun.2015 59.45 -0.03 -0.05043712172158709 12.Jun.2015 59.48 0.09 0.15154066341134872 11.Jun.2015 59.39 0.01 0.016840687100033683 10.Jun.2015 59.38 -0.13 -0.21845068055788944 09.Jun.2015 59.51 -0.11 -0.18450184501845018 08.Jun.2015 59.62 -0.19 -0.31767262999498413 05.Jun.2015 59.81 -0.15 -0.2501667778519013 04.Jun.2015 59.96 -0.1 -0.1665001665001665 03.Jun.2015 60.06 -0.04 -0.06655574043261231 02.Jun.2015 60.1 0.03 0.049941734642916596 01.Jun.2015 60.07 -0.01 -0.016644474034620507 29.May.2015 60.08 -0.34 -0.5627275736511089 28.May.2015 60.42 0.07 0.115990057995029 27.May.2015 60.35 0 0 26.May.2015 60.35 0.04 0.0663239927043608 22.May.2015 60.31 0.05 0.0829737802854298 21.May.2015 60.26 -0.03 -0.049759495770442856 20.May.2015 60.29 0 0 19.May.2015 60.29 0.01 0.0165892501658925 18.May.2015 60.28 0.08 0.132890365448505 15.May.2015 60.2 0.15 0.2497918401332223 13.May.2015 60.05 -0.21 -0.3484898771988052 12.May.2015 60.26 0.03 0.049809065249875474 11.May.2015 60.23 0.16 0.2663559180955552 08.May.2015 60.07 -0.01 -0.016644474034620507 07.May.2015 60.08 -0.11 -0.18275461040039873 06.May.2015 60.19 -0.04 -0.06641208699983397 05.May.2015 60.23 0.09 0.14965081476554706 04.May.2015 60.14 -0.34 -0.5621693121693122 30.Apr.2015 60.48 -0.07 -0.11560693641618497 29.Apr.2015 60.55 0.03 0.0495703899537343 28.Apr.2015 60.52 0.11 0.18208905810296308 27.Apr.2015 60.41 0.1 0.165809981760902 24.Apr.2015 60.31 0 0 23.Apr.2015 60.31 -0.01 -0.016578249336870028 22.Apr.2015 60.32 0.05 0.08296001327360213 21.Apr.2015 60.27 0.02 0.03319502074688797 20.Apr.2015 60.25 -0.05 -0.08291873963515754 17.Apr.2015 60.3 -0.08 -0.13249420337860218 16.Apr.2015 60.38 0.05 0.0828775070445881 15.Apr.2015 60.33 -0.03 -0.04970178926441352 14.Apr.2015 60.36 0.07 0.11610549013103334 13.Apr.2015 60.29 0.06 0.09961813049975095 10.Apr.2015 60.23 0.03 0.04983388704318937 09.Apr.2015 60.2 0.09 0.14972550324405257 08.Apr.2015 60.11 0.14 0.2334500583625146 07.Apr.2015 59.97 0.17 0.2842809364548495 02.Apr.2015 59.8 0.04 0.06693440428380187 01.Apr.2015 59.76 0.06 0.10050251256281408 31.Mar.2015 59.7 -0.15 -0.2506265664160401 30.Mar.2015 59.85 0.06 0.10035122930255895 27.Mar.2015 59.79 -0.08 -0.13362284950726575 26.Mar.2015 59.87 0.02 0.03341687552213868 25.Mar.2015 59.85 0.06 0.10035122930255895 24.Mar.2015 59.79 0.03 0.050200803212851405 23.Mar.2015 59.76 0.05 0.08373806732540613 20.Mar.2015 59.71 0.11 0.18456375838926176 19.Mar.2015 59.6 -0.02 -0.03354579000335458 18.Mar.2015 59.62 -0.2 -0.3343363423604146 17.Mar.2015 59.82 -0.12 -0.2002002002002002 16.Mar.2015 59.94 -0.18 -0.2994011976047904 13.Mar.2015 60.12 0.11 0.18330278286952176 12.Mar.2015 60.01 0.01 0.016666666666666666 11.Mar.2015 60 0.16 0.26737967914438504 10.Mar.2015 59.84 -0.51 -0.8450704225352113 09.Mar.2015 60.35 -0.13 -0.21494708994708994 06.Mar.2015 60.48 0.05 0.08274036074797286 05.Mar.2015 60.43 -0.11 -0.18169805087545424 04.Mar.2015 60.54 0 0 03.Mar.2015 60.54 0.09 0.1488833746898263 02.Mar.2015 60.45 -0.34 -0.5593025168613259 27.Feb.2015 60.79 0.08 0.13177400757700544 26.Feb.2015 60.71 0.12 0.19805248390823568 25.Feb.2015 60.59 0.15 0.24818001323626737 24.Feb.2015 60.44 0.05 0.08279516476237787 23.Feb.2015 60.39 0.03 0.04970178926441352 20.Feb.2015 60.36 0 0 19.Feb.2015 60.36 0.01 0.016570008285004142 18.Feb.2015 60.35 0.08 0.1327360212377634 17.Feb.2015 60.27 0.02 0.03319502074688797 16.Feb.2015 60.25 0.17 0.2829560585885486 13.Feb.2015 60.08 0.09 0.15002500416736123 12.Feb.2015 59.99 0.03 0.05003335557038025 11.Feb.2015 59.96 0.02 0.0333667000333667 10.Feb.2015 59.94 0.05 0.08348639171814994 09.Feb.2015 59.89 0.12 0.2007696168646478 06.Feb.2015 59.77 0.12 0.20117351215423301 05.Feb.2015 59.65 0.09 0.1511081262592344 04.Feb.2015 59.56 0.23 0.38766222821506824 03.Feb.2015 59.33 -0.02 -0.03369839932603201 02.Feb.2015 59.35 0.09 0.15187310158623019 30.Jan.2015 59.26 -0.37 -0.620493040415898 29.Jan.2015 59.63 0.05 0.08392077878482712 28.Jan.2015 59.58 -0.03 -0.050327126321087066 27.Jan.2015 59.61 0.09 0.15120967741935484 26.Jan.2015 59.52 0.44 0.7447528774542993 23.Jan.2015 59.08 -0.21 -0.3541912632821724 22.Jan.2015 59.29 0.12 0.2028054757478452 21.Jan.2015 59.17 -0.05 -0.08443093549476528 20.Jan.2015 59.22 0.04 0.06759040216289287 19.Jan.2015 59.18 0.02 0.03380662609871535 16.Jan.2015 59.16 0.03 0.050735667174023336 15.Jan.2015 59.13 -0.13 -0.2193722578467769 14.Jan.2015 59.26 -0.02 -0.033738191632928474 13.Jan.2015 59.28 -0.07 -0.11794439764111204 12.Jan.2015 59.35 0.42 0.7127099949092143 09.Jan.2015 58.93 -0.18 -0.30451700219928945 08.Jan.2015 59.11 0.08 0.1355243096730476 07.Jan.2015 59.03 -0.2 -0.3376667229444538 06.Jan.2015 59.23 -0.21 -0.3532974427994616 05.Jan.2015 59.44 -0.01 -0.01682085786375105 02.Jan.2015 59.45 0.01 0.016823687752355317 31.Dec.2014 59.44 -0.31 -0.5188284518828452 30.Dec.2014 59.75 -0.03 -0.050184008029441285 29.Dec.2014 59.78 -- -- 23.Dec.2014 59.63 0.1 0.16798252981689904 22.Dec.2014 59.53 0.17 0.2863881401617251 19.Dec.2014 59.36 0.58 0.9867301803334467 18.Dec.2014 58.78 0.36 0.6162273194111606 17.Dec.2014 58.42 -0.27 -0.46004430056227635 16.Dec.2014 58.69 -0.31 -0.5254237288135594 15.Dec.2014 59 -0.47 -0.7903144442576089 12.Dec.2014 59.47 -0.23 -0.3852596314907873 11.Dec.2014 59.7 -0.29 -0.48341390231705283 10.Dec.2014 59.99 -0.32 -0.5305919416348864 09.Dec.2014 60.31 -0.18 -0.2975698462555794 08.Dec.2014 60.49 -0.01 -0.01652892561983471 05.Dec.2014 60.5 0.01 0.01653165812530997 04.Dec.2014 60.49 0.01 0.016534391534391533 03.Dec.2014 60.48 -0.12 -0.19801980198019803 02.Dec.2014 60.6 -0.37 -0.6068558307364278 01.Dec.2014 60.97 -0.09 -0.1473960039305601 28.Nov.2014 61.06 -0.3 -0.48891786179921776 27.Nov.2014 61.36 0.03 0.048915701940322846 26.Nov.2014 61.33 0.06 0.09792720744246776 25.Nov.2014 61.27 0.06 0.09802319882372161 24.Nov.2014 61.21 0.18 0.2949369162706865 21.Nov.2014 61.03 0.02 0.03278151122766759 20.Nov.2014 61.01 -0.12 -0.19630296090299362 19.Nov.2014 61.13 -0.12 -0.19591836734693877 18.Nov.2014 61.25 -0.03 -0.0489556135770235 17.Nov.2014 61.28 -0.08 -0.1303780964797914 14.Nov.2014 61.36 -0.05 -0.08141996417521576 13.Nov.2014 61.41 0.13 0.21214099216710183 12.Nov.2014 61.28 0 0 11.Nov.2014 61.28 -0.01 -0.01631587534671235 10.Nov.2014 61.29 0.04 0.0653061224489796 07.Nov.2014 61.25 0 0 06.Nov.2014 61.25 0.14 0.2290950744558992 05.Nov.2014 61.11 -0.11 -0.1796798431885005 04.Nov.2014 61.22 -0.07 -0.11421112742698646 03.Nov.2014 61.29 0.12 0.196174595389897 31.Oct.2014 61.17 -0.28 -0.45565500406834825 30.Oct.2014 61.45 0.04 0.06513597134017261 29.Oct.2014 61.41 0.08 0.13044187184086092 28.Oct.2014 61.33 -0.35 -0.5674448767833982 27.Oct.2014 61.68 0.35 0.5706831893037665 24.Oct.2014 61.33 -0.26 -0.4221464523461601 23.Oct.2014 61.59 0.44 0.7195421095666394 22.Oct.2014 61.15 0.44 0.72475704167353 21.Oct.2014 60.71 0.13 0.2145922746781116 20.Oct.2014 60.58 0.59 0.9834972495415902 17.Oct.2014 59.99 0.27 0.4521098459477562 16.Oct.2014 59.72 -0.29 -0.4832527912014664 15.Oct.2014 60.01 -0.31 -0.5139257294429708 14.Oct.2014 60.32 -0.11 -0.18202879364554028 13.Oct.2014 60.43 -0.35 -0.5758473181967753 10.Oct.2014 60.78 -0.29 -0.4748649091206812 09.Oct.2014 61.07 -0.13 -0.21241830065359477 08.Oct.2014 61.2 -0.14 -0.22823606129768503 07.Oct.2014 61.34 0.05 0.08157937673356176 06.Oct.2014 61.29 0.24 0.3931203931203931 03.Oct.2014 61.05 0.03 0.049164208456243856 02.Oct.2014 61.02 -0.01 -0.016385384237260363 01.Oct.2014 61.03 -0.23 -0.3754489063010121 30.Sep.2014 61.26 -0.16 -0.2605014653207424 29.Sep.2014 61.42 -0.22 -0.3569110966904607 26.Sep.2014 61.64 -0.28 -0.45219638242894056 25.Sep.2014 61.92 -0.08 -0.12903225806451613 24.Sep.2014 62 -0.2 -0.3215434083601286 23.Sep.2014 62.2 -0.12 -0.1925545571245186 22.Sep.2014 62.32 0.03 0.04816182372772516 19.Sep.2014 62.29 0.1 0.16079755587715067 18.Sep.2014 62.19 0.01 0.01608234158893535 17.Sep.2014 62.18 -0.07 -0.11244979919678715 16.Sep.2014 62.25 -0.1 -0.16038492381716118 15.Sep.2014 62.35 -0.04 -0.06411283859592884 12.Sep.2014 62.39 -0.01 -0.016025641025641024 11.Sep.2014 62.4 -0.11 -0.1759718445048792 10.Sep.2014 62.51 -0.05 -0.079923273657289 09.Sep.2014 62.56 0.32 0.5141388174807198 08.Sep.2014 62.24 -0.45 -0.7178178337852927 05.Sep.2014 62.69 -0.08 -0.12744941851202804 04.Sep.2014 62.77 -0.07 -0.11139401654996817 03.Sep.2014 62.84 0.04 0.06369426751592357 02.Sep.2014 62.8 -0.09 -0.14310701224359992 01.Sep.2014 62.89 -0.21 -0.3328050713153724 29.Aug.2014 63.1 -0.31 -0.48888187982967984 28.Aug.2014 63.41 -0.03 -0.04728877679697352 27.Aug.2014 63.44 0.05 0.07887679444707367 26.Aug.2014 63.39 0.05 0.07893905904641617 25.Aug.2014 63.34 0.04 0.0631911532385466 22.Aug.2014 63.3 0.06 0.09487666034155598 21.Aug.2014 63.24 0.04 0.06329113924050633 20.Aug.2014 63.2 0.06 0.09502692429521697 19.Aug.2014 63.14 0.13 0.20631645770512616 18.Aug.2014 63.01 0.29 0.46237244897959184 14.Aug.2014 62.72 0.19 0.30385415000799615 13.Aug.2014 62.53 0.08 0.12810248198558846 12.Aug.2014 62.45 0.56 0.9048311520439489 11.Aug.2014 61.89 -0.36 -0.5783132530120482 08.Aug.2014 62.25 0.39 0.6304558680892337 07.Aug.2014 61.86 -0.45 -0.7221954742416947 06.Aug.2014 62.31 0.1 0.16074586079408454 05.Aug.2014 62.21 0.1 0.16100466913540493 04.Aug.2014 62.11 -0.28 -0.44878987017150185 01.Aug.2014 62.39 -0.28 -0.44678474549226105 31.Jul.2014 62.67 -0.49 -0.7758074730842305 30.Jul.2014 63.16 0.27 0.4293210367307998 29.Jul.2014 62.89 -0.43 -0.6790903348073278 28.Jul.2014 63.32 0.07 0.11067193675889328 25.Jul.2014 63.25 0.08 0.12664239354123794 24.Jul.2014 63.17 0.08 0.12680297987002695 23.Jul.2014 63.09 0.04 0.063441712926249 22.Jul.2014 63.05 -0.05 -0.07923930269413629 21.Jul.2014 63.1 -0.05 -0.0791765637371338 18.Jul.2014 63.15 -0.07 -0.11072445428661816 17.Jul.2014 63.22 -0.05 -0.0790263948158685 16.Jul.2014 63.27 -0.07 -0.11051468266498263 15.Jul.2014 63.34 0 0 14.Jul.2014 63.34 0.02 0.03158559696778269 11.Jul.2014 63.32 -0.1 -0.1576789656259855 10.Jul.2014 63.42 -0.06 -0.0945179584120983 09.Jul.2014 63.48 -0.02 -0.031496062992125984 08.Jul.2014 63.5 -0.1 -0.15723270440251572 07.Jul.2014 63.6 0 0 04.Jul.2014 63.6 0.01 0.015725743041358705 03.Jul.2014 63.59 0.04 0.06294256490952006 02.Jul.2014 63.55 0.03 0.04722921914357683 01.Jul.2014 63.52 0.02 0.031496062992125984 30.Jun.2014 63.5 -0.32 -0.5014102162331557 27.Jun.2014 63.82 -0.02 -0.03132832080200501 26.Jun.2014 63.84 -0.02 -0.03131850923896023 25.Jun.2014 63.86 -0.01 -0.01565680288085173 24.Jun.2014 63.87 0.05 0.07834534628643058 20.Jun.2014 63.82 0.09 0.14122077514514358 19.Jun.2014 63.73 0.06 0.09423590387937804 18.Jun.2014 63.67 0.02 0.031421838177533384 17.Jun.2014 63.65 0.05 0.07861635220125786 16.Jun.2014 63.6 0.04 0.06293266205160478 13.Jun.2014 63.56 0.01 0.015735641227380016 12.Jun.2014 63.55 -0.01 -0.015733165512901194 11.Jun.2014 63.56 0.01 0.015735641227380016 10.Jun.2014 63.55 0.19 0.29987373737373735 06.Jun.2014 63.36 0.12 0.18975332068311196 05.Jun.2014 63.24 0.01 0.015815277558121146 04.Jun.2014 63.23 0 0 03.Jun.2014 63.23 0.04 0.06330115524608323 02.Jun.2014 63.19 0.45 0.7172457762193178 30.May.2014 62.74 -0.64 -1.0097822656989586 28.May.2014 63.38 0.04 0.06315124723713293 27.May.2014 63.34 0.03 0.0473858790080556 26.May.2014 63.31 0.05 0.07903888713246918 23.May.2014 63.26 -0.01 -0.0158052789631737 22.May.2014 63.27 -0.02 -0.03160056881023859 21.May.2014 63.29 0.01 0.01580278128950695 20.May.2014 63.28 0.03 0.04743083003952569 19.May.2014 63.25 0.38 0.6044218228089709 16.May.2014 62.87 -0.46 -0.7263540186325597 15.May.2014 63.33 -0.02 -0.03157063930544594 14.May.2014 63.35 0.01 0.015787811809283233 13.May.2014 63.34 -0.02 -0.03156565656565657 12.May.2014 63.36 0.05 0.07897646501342599 09.May.2014 63.31 0.02 0.03160056881023859 08.May.2014 63.29 0.04 0.06324110671936758 07.May.2014 63.25 0.06 0.09495173286912487 06.May.2014 63.19 0 0 05.May.2014 63.19 0.03 0.04749841671944269 02.May.2014 63.16 0.13 0.20625099159130572 30.Apr.2014 63.03 -0.35 -0.552224676554118 29.Apr.2014 63.38 -0.04 -0.0630715862503942 28.Apr.2014 63.42 0.01 0.015770383220312253 25.Apr.2014 63.41 0.02 0.031550717778829465 24.Apr.2014 63.39 0.04 0.06314127861089187 23.Apr.2014 63.35 0.03 0.047378395451674035 22.Apr.2014 63.32 0.06 0.09484666455896301 17.Apr.2014 63.26 0.04 0.06327111673521038 16.Apr.2014 63.22 0.02 0.03164556962025317 15.Apr.2014 63.2 0.01 0.01582528881152081 14.Apr.2014 63.19 -0.06 -0.09486166007905138 11.Apr.2014 63.25 -0.19 -0.2994955863808323 10.Apr.2014 63.44 0.06 0.09466708740927737 09.Apr.2014 63.38 0.03 0.0473559589581689 08.Apr.2014 63.35 -0.08 -0.12612328551158758 07.Apr.2014 63.43 0.07 0.11047979797979798 04.Apr.2014 63.36 0.03 0.04737091425864519 03.Apr.2014 63.33 -0.32 -0.5027494108405341 02.Apr.2014 63.65 0.51 0.8077288565093443 01.Apr.2014 63.14 0.1 0.15862944162436549 31.Mar.2014 63.04 -0.26 -0.4107424960505529 28.Mar.2014 63.3 0.03 0.0474158368895211 27.Mar.2014 63.27 -0.02 -0.03160056881023859 26.Mar.2014 63.29 0 0 25.Mar.2014 63.29 -0.01 -0.01579778830963665 24.Mar.2014 63.3 0.05 0.07905138339920949 21.Mar.2014 63.25 -0.04 -0.06320113762047717 20.Mar.2014 63.29 0.02 0.0316105579263474 19.Mar.2014 63.27 0.07 0.11075949367088607 18.Mar.2014 63.2 0.04 0.06333122229259025 17.Mar.2014 63.16 -0.44 -0.6918238993710691 14.Mar.2014 63.6 0.36 0.5692599620493358 13.Mar.2014 63.24 -0.04 -0.0632111251580278 12.Mar.2014 63.28 -0.07 -0.11049723756906077 11.Mar.2014 63.35 -0.03 -0.047333543704638686 10.Mar.2014 63.38 -0.07 -0.11032308904649331 07.Mar.2014 63.45 0.01 0.015762925598991173 06.Mar.2014 63.44 0.02 0.0315357931251971 05.Mar.2014 63.42 0.08 0.12630249447426586 04.Mar.2014 63.34 0 0 03.Mar.2014 63.34 0.06 0.09481668773704172 28.Feb.2014 63.28 -0.29 -0.45619002674217396 27.Feb.2014 63.57 0.08 0.12600409513309183 26.Feb.2014 63.49 0.05 0.07881462799495587 25.Feb.2014 63.44 0.07 0.11046236389458734 24.Feb.2014 63.37 0.07 0.11058451816745656 21.Feb.2014 63.3 0.05 0.07905138339920949 20.Feb.2014 63.25 0.07 0.11079455523899968 19.Feb.2014 63.18 0.07 0.11091744572967834 18.Feb.2014 63.11 0.01 0.01584786053882726 17.Feb.2014 63.1 0.07 0.11105822624147231 14.Feb.2014 63.03 0.1 0.1589067217543302 13.Feb.2014 62.93 0.09 0.14322087842138764 12.Feb.2014 62.84 0.12 0.1913265306122449 11.Feb.2014 62.72 0.08 0.1277139208173691 10.Feb.2014 62.64 0.11 0.17591556053094515 07.Feb.2014 62.53 0.14 0.22439493508575092 06.Feb.2014 62.39 0.05 0.08020532563362208 05.Feb.2014 62.34 -0.04 -0.06412311638345623 04.Feb.2014 62.38 -0.1 -0.16005121638924455 03.Feb.2014 62.48 -0.04 -0.06397952655150352 31.Jan.2014 62.52 -0.35 -0.5567043104819469 30.Jan.2014 62.87 -0.03 -0.04769475357710652 29.Jan.2014 62.9 0.04 0.06363347120585428 28.Jan.2014 62.86 -0.07 -0.11123470522803114 27.Jan.2014 62.93 -0.22 -0.34837688044338877 24.Jan.2014 63.15 -0.13 -0.2054361567635904 23.Jan.2014 63.28 0.04 0.06325110689437065 22.Jan.2014 63.24 -0.05 -0.07900142202559646 21.Jan.2014 63.29 0.04 0.06324110671936758 20.Jan.2014 63.25 0.02 0.03163055511624229 17.Jan.2014 63.23 0.06 0.09498179515592844 16.Jan.2014 63.17 0.07 0.1109350237717908 15.Jan.2014 63.1 0.07 0.11105822624147231 14.Jan.2014 63.03 -0.42 -0.6619385342789598 13.Jan.2014 63.45 0.46 0.7302746467693285 10.Jan.2014 62.99 0.06 0.09534403305259813 09.Jan.2014 62.99 0.16 0.2546554193856438 08.Jan.2014 62.83 0.06 0.09558706388402102 07.Jan.2014 62.77 0.13 0.20753512132822477 06.Jan.2014 62.64 0.04 0.06389776357827476 03.Jan.2014 62.6 0.05 0.07993605115907274 02.Jan.2014 62.55 0.02 0.03198464736926276 31.Dec.2013 62.53 -0.32 -0.5091487669053302 30.Dec.2013 62.85 0.03 0.04775549188156638 27.Dec.2013 62.82 0.08 0.12751036021676762 23.Dec.2013 62.74 0.08 0.12767315671879986 20.Dec.2013 62.66 0.05 0.07985944737262418 19.Dec.2013 62.61 0.05 0.079923273657289 18.Dec.2013 62.56 -0.03 -0.047930979389678864 17.Dec.2013 62.59 0.08 0.1279795232762758 16.Dec.2013 62.51 0.05 0.08005123278898495 13.Dec.2013 62.46 -0.03 -0.04800768122899664 12.Dec.2013 62.49 -0.05 -0.0799488327470419 11.Dec.2013 62.54 -0.34 -0.5407124681933843 10.Dec.2013 62.88 0.42 0.6724303554274735 09.Dec.2013 62.46 0.12 0.19249278152069296 06.Dec.2013 62.34 0.03 0.04814636494944632 05.Dec.2013 62.31 0 0 04.Dec.2013 62.31 -0.03 -0.04812319538017324 03.Dec.2013 62.34 -0.05 -0.08014104824491104 02.Dec.2013 62.39 -0.32 -0.5102854409185138 29.Nov.2013 62.71 0.05 0.07979572294924991 28.Nov.2013 62.66 0.07 0.11183895190925068 27.Nov.2013 62.59 0.07 0.11196417146513116 26.Nov.2013 62.52 0.08 0.12812299807815503 25.Nov.2013 62.44 0.06 0.09618467457518436 22.Nov.2013 62.38 -0.02 -0.03205128205128205 21.Nov.2013 62.4 0 0 20.Nov.2013 62.4 0.02 0.032061558191728116 19.Nov.2013 62.38 0.04 0.06416426050689766 18.Nov.2013 62.34 0.09 0.14457831325301204 15.Nov.2013 62.25 0.12 0.19314340898116852 14.Nov.2013 62.13 -0.02 -0.032180209171359615 13.Nov.2013 62.15 -0.05 -0.08038585209003216 12.Nov.2013 62.2 0 0 11.Nov.2013 62.2 -0.11 -0.17653667148130317 08.Nov.2013 62.31 0.01 0.016051364365971106 07.Nov.2013 62.3 -0.03 -0.048130916091769615 06.Nov.2013 62.33 -0.07 -0.11217948717948718 05.Nov.2013 62.4 0 0 04.Nov.2013 62.4 0.07 0.11230547088079576 31.Oct.2013 62.33 -0.34 -0.5425243338120312 30.Oct.2013 62.67 0.07 0.11182108626198083 29.Oct.2013 62.6 -0.01 -0.015971889474524836 28.Oct.2013 62.61 -0.01 -0.015969338869370808 25.Oct.2013 62.62 0.11 0.1759718445048792 24.Oct.2013 62.51 0.06 0.09607686148919135 23.Oct.2013 62.45 0.05 0.08012820512820513 22.Oct.2013 62.4 0.06 0.09624639076034648 21.Oct.2013 62.34 0.19 0.3057119871279163 18.Oct.2013 62.15 0.17 0.27428202646014843 17.Oct.2013 61.98 0.11 0.17779214481978342 16.Oct.2013 61.87 0.03 0.04851228978007762 15.Oct.2013 61.84 0.01 0.016173378618793467 14.Oct.2013 61.83 0.07 0.1133419689119171 11.Oct.2013 61.76 0.07 0.11347057869995136 10.Oct.2013 61.69 0.01 0.01621271076523995 09.Oct.2013 61.68 -0.41 -0.6603317764535352 08.Oct.2013 62.09 0.38 0.6157835034840382 07.Oct.2013 61.71 0.09 0.1460564751703992 04.Oct.2013 61.62 0.06 0.09746588693957114 03.Oct.2013 61.56 0.04 0.06501950585175553 02.Oct.2013 61.52 0.04 0.06506180871828236 01.Oct.2013 61.48 -0.11 -0.17860042214645236 30.Sep.2013 61.59 -0.42 -0.6773101112723754 27.Sep.2013 62.01 -0.41 -0.656840756167895 26.Sep.2013 62.42 0.35 0.5638794908973739 25.Sep.2013 62.07 0.05 0.08061915511125443 24.Sep.2013 62.02 -0.04 -0.06445375443119562 23.Sep.2013 62.06 -0.05 -0.08050233456770246 20.Sep.2013 62.11 0.27 0.43661060802069857 19.Sep.2013 61.84 0.18 0.2919234511839118 18.Sep.2013 61.66 0.05 0.08115565654926149 17.Sep.2013 61.61 0.15 0.24406117800195248 16.Sep.2013 61.46 0.1 0.16297262059973924 13.Sep.2013 61.36 0.1 0.16323865491348352 12.Sep.2013 61.26 0.05 0.08168599901976802 11.Sep.2013 61.21 0.03 0.04903563255966002 10.Sep.2013 61.18 0.08 0.1309328968903437 09.Sep.2013 61.1 0.08 0.13110455588331696 06.Sep.2013 61.02 -0.01 -0.016385384237260363 05.Sep.2013 61.03 0.05 0.0819940964250574 04.Sep.2013 60.98 0.06 0.0984898227183191 03.Sep.2013 60.92 0.04 0.0657030223390276 02.Sep.2013 60.88 0.03 0.049301561216105176 30.Aug.2013 60.85 -0.27 -0.44175392670157065 29.Aug.2013 61.12 -0.01 -0.016358580075249467 28.Aug.2013 61.13 -0.08 -0.13069759843162881 27.Aug.2013 61.21 0.04 0.06539153179663233 26.Aug.2013 61.17 0.07 0.11456628477905073 23.Aug.2013 61.1 -0.02 -0.032722513089005235 22.Aug.2013 61.12 -0.05 -0.08173941474579043 21.Aug.2013 61.17 0.31 0.5093657574761749 20.Aug.2013 60.86 -0.13 -0.2131496966715855 19.Aug.2013 60.99 -0.4 -0.6515719172503666 16.Aug.2013 61.39 -0.17 -0.2761533463287849 14.Aug.2013 61.56 0 0 13.Aug.2013 61.56 0.03 0.04875670404680644 12.Aug.2013 61.53 -0.31 -0.5012936610608021 09.Aug.2013 61.84 0.45 0.7330184069066623 08.Aug.2013 61.39 0.31 0.5075311067452521 07.Aug.2013 61.08 -0.43 -0.6990733214111526 06.Aug.2013 61.51 -0.02 -0.03250446936453762 05.Aug.2013 61.53 -0.03 -0.04873294346978557 02.Aug.2013 61.56 0.06 0.0975609756097561 01.Aug.2013 61.5 -0.02 -0.032509752925877766 31.Jul.2013 61.52 -0.34 -0.5496281926931782 30.Jul.2013 61.86 0 0 29.Jul.2013 61.86 -0.02 -0.03232062055591468 26.Jul.2013 61.88 -0.17 -0.273972602739726 25.Jul.2013 62.05 -0.2 -0.321285140562249 24.Jul.2013 62.25 0.06 0.0964785335262904 23.Jul.2013 62.19 0.1 0.16105653084232566 22.Jul.2013 62.09 0.19 0.3069466882067851 19.Jul.2013 61.9 0.2 0.3241491085899514 18.Jul.2013 61.7 0.18 0.2925877763328999 17.Jul.2013 61.52 0.16 0.2607561929595828 16.Jul.2013 61.36 0.12 0.1959503592423253 15.Jul.2013 61.24 0.17 0.27836908465695104 12.Jul.2013 61.07 0.33 0.5432993085281528 11.Jul.2013 60.74 0.1 0.16490765171503957 10.Jul.2013 60.64 0.55 0.9152937260775503 09.Jul.2013 60.09 -0.42 -0.6941001487357461 08.Jul.2013 60.51 -0.03 -0.049554013875123884 05.Jul.2013 60.54 0.03 0.0495785820525533 04.Jul.2013 60.51 -0.05 -0.08256274768824307 03.Jul.2013 60.56 0.01 0.016515276630883566 02.Jul.2013 60.55 0.12 0.19857686579513487 01.Jul.2013 60.43 0.1 0.1657550140891762 28.Jun.2013 60.33 0.01 0.016578249336870028 27.Jun.2013 60.32 0.26 0.4329004329004329 26.Jun.2013 60.06 -0.1 -0.16622340425531915 25.Jun.2013 60.16 -0.6 -0.9874917709019092 24.Jun.2013 60.76 -0.24 -0.39344262295081966 21.Jun.2013 61 -0.79 -1.278524033015051 20.Jun.2013 61.79 -0.07 -0.11315874555447786 19.Jun.2013 61.86 0.02 0.03234152652005175 18.Jun.2013 61.84 0.12 0.19442644199611148 17.Jun.2013 61.72 0.21 0.3414079011542839 14.Jun.2013 61.51 0.29 0.4737014047696831 13.Jun.2013 61.22 -0.37 -0.6007468744926124 12.Jun.2013 61.59 -0.34 -0.5490069433231067 11.Jun.2013 61.93 -0.09 -0.14511447920025797 10.Jun.2013 62.02 0.26 0.4209844559585492 07.Jun.2013 61.76 -0.09 -0.14551333872271624 06.Jun.2013 61.85 -0.44 -0.7063734146733023 05.Jun.2013 62.29 -0.12 -0.1922768787053357 04.Jun.2013 62.41 -0.25 -0.3989786147462496 03.Jun.2013 62.66 -0.18 -0.2864417568427753 31.May.2013 62.84 -0.44 -0.695322376738306 30.May.2013 63.28 -0.27 -0.42486231313926043 29.May.2013 63.55 -0.06 -0.09432479169941833 28.May.2013 63.61 0.02 0.03145148608271741 27.May.2013 63.59 -0.02 -0.03144159723313945 24.May.2013 63.61 -0.21 -0.32905045440300845 23.May.2013 63.82 -0.06 -0.09392611145898559 22.May.2013 63.88 0.03 0.04698512137823023 21.May.2013 63.85 0.11 0.1725760903671164 17.May.2013 63.74 0 0 16.May.2013 63.74 -0.02 -0.03136762860727729 15.May.2013 63.76 -0.04 -0.06269592476489028 14.May.2013 63.8 -0.17 -0.26574957011098954 13.May.2013 63.97 -0.06 -0.09370607527721381 10.May.2013 64.03 0.05 0.07814942169427946 08.May.2013 63.98 0.13 0.20360219263899765 07.May.2013 63.85 0.04 0.06268609935746748 06.May.2013 63.81 0.16 0.2513747054202671 03.May.2013 63.65 0.1 0.15735641227380015 02.May.2013 63.55 0.23 0.36323436512950097 30.Apr.2013 63.32 -0.23 -0.3619197482297404 29.Apr.2013 63.55 0.09 0.1418216199180586 26.Apr.2013 63.46 0.11 0.17 25.Apr.2013 63.35 0.11 0.17 24.Apr.2013 63.24 0.12 0.19 23.Apr.2013 63.12 0.07 0.11 22.Apr.2013 63.05 0.04 0.06 19.Apr.2013 63.01 -0.02 -0.03 18.Apr.2013 63.03 -0.08 -0.13 17.Apr.2013 63.11 0.01 0.02 16.Apr.2013 63.1 -0.15 -0.24 15.Apr.2013 63.25 0.05 0.08 12.Apr.2013 63.2 0.15 0.24 11.Apr.2013 63.05 0.14 0.22 10.Apr.2013 62.91 0.09 0.14 09.Apr.2013 62.82 0.04 0.06 08.Apr.2013 62.78 0 0 05.Apr.2013 62.78 -0.01 -0.02 04.Apr.2013 62.79 0.01 0.02 03.Apr.2013 62.78 0.07 0.11 02.Apr.2013 62.71 0.06 0.1 28.Mar.2013 62.65 -0.4 -0.63 27.Mar.2013 63.05 -0.11 -0.17 26.Mar.2013 63.16 0.03 0.05 25.Mar.2013 63.13 0.02 0.03 22.Mar.2013 63.11 -0.02 -0.03 21.Mar.2013 63.13 0.03 0.05 20.Mar.2013 63.1 0.02 0.03 19.Mar.2013 63.08 -0.03 -0.05 18.Mar.2013 63.11 0.05 0.08 15.Mar.2013 63.06 0.05 0.08 14.Mar.2013 63.01 0.02 0.03 13.Mar.2013 62.99 0.41 0.66 12.Mar.2013 62.58 -0.35 -0.56 11.Mar.2013 62.93 0.05 0.08 08.Mar.2013 62.88 0.06 0.1 07.Mar.2013 62.82 0.05 0.08 06.Mar.2013 62.77 0.11 0.18 05.Mar.2013 62.66 0.03 0.05 04.Mar.2013 62.63 0.02 0.03 01.Mar.2013 62.61 0.08 0.13 28.Feb.2013 62.53 -0.31 -0.49 27.Feb.2013 62.84 -0.05 -0.08 26.Feb.2013 62.89 0.07 0.11 25.Feb.2013 62.82 0.05 0.08 22.Feb.2013 62.77 -0.08 -0.13 21.Feb.2013 62.85 -0.11 -0.17 20.Feb.2013 62.96 0.05 0.08 19.Feb.2013 62.91 0 0 18.Feb.2013 62.91 0.06 0.1 15.Feb.2013 62.85 0.03 0.05 14.Feb.2013 62.82 0.11 0.18 13.Feb.2013 62.71 -- -- 06.Feb.2013 62.79 0.35 0.56 05.Feb.2013 62.44 -0.55 -0.87 04.Feb.2013 62.99 0.07 0.11 01.Feb.2013 62.92 -0.19 -0.3 31.Jan.2013 63.11 -0.53 -0.83 30.Jan.2013 63.64 -0.13 -0.2 29.Jan.2013 63.77 -0.04 -0.06 28.Jan.2013 63.81 0.05 0.08 25.Jan.2013 63.76 0.07 0.11 24.Jan.2013 63.69 0.02 0.03141196795979268 23.Jan.2013 63.67 0.01 0.015708451146716932 22.Jan.2013 63.66 0.01 0.02 21.Jan.2013 63.65 0.06 0.09 18.Jan.2013 63.59 0.08 0.1259644150527476 17.Jan.2013 63.51 0.02 0.031501023783272956 16.Jan.2013 63.49 -0.04 -0.06296237997796317 15.Jan.2013 63.53 0 0 14.Jan.2013 63.53 0.06 0.09453285016543249 11.Jan.2013 63.47 0.11 0.1736111111111111 10.Jan.2013 63.36 0.09 0.1422475106685633 09.Jan.2013 63.27 0.04 0.06326111023248458 08.Jan.2013 63.23 0.04 0.06330115524608323 07.Jan.2013 63.19 0.07 0.1108998732572877 04.Jan.2013 63.12 0.12 0.19047619047619047 03.Jan.2013 63 0.31 0.49449672994097943 02.Jan.2013 62.69 0.03 0.047877433769549956 31.Dec.2012 62.66 -0.39 -0.6185567010309279 28.Dec.2012 63.05 0 0 27.Dec.2012 63.05 -- -- 21.Dec.2012 63.08 0.04 0.06345177664974619 20.Dec.2012 63.04 0.07 0.11116404637128792 19.Dec.2012 62.97 0.06 0.09537434430138293 18.Dec.2012 62.91 0.04 0.06362334976936536 17.Dec.2012 62.87 0 0 14.Dec.2012 62.87 0.03 0.047740292807129214 13.Dec.2012 62.84 0.08 0.12746972594008923 12.Dec.2012 62.76 0.11 0.17557861133280128 11.Dec.2012 62.65 0.06 0.09586195877935773 10.Dec.2012 62.59 0.09 0.144 07.Dec.2012 62.5 0.11 0.1763103061388043 06.Dec.2012 62.39 0.19 0.3054662379421222 05.Dec.2012 62.2 0.11 0.18 04.Dec.2012 62.09 0.09 0.15 03.Dec.2012 62 -6125.82 -99 30.Nov.2012 61.88 -0.23 -0.37 29.Nov.2012 62.11 0.04 0.06 28.Nov.2012 62.07 0.1 0.16 27.Nov.2012 61.97 0.09 0.15 26.Nov.2012 61.88 0.07 0.11 23.Nov.2012 61.81 0.02 0.03 22.Nov.2012 61.79 0.09 0.15 21.Nov.2012 61.7 0.12 0.19 20.Nov.2012 61.58 0.16 0.26 19.Nov.2012 61.42 -0.02 -0.03 16.Nov.2012 61.44 -0.25 -0.41 15.Nov.2012 61.69 -0.07 -0.11 14.Nov.2012 61.76 -0.1 -0.16 13.Nov.2012 61.86 0 0 12.Nov.2012 61.86 -0.18 -0.29 09.Nov.2012 62.04 -0.06 -0.1 08.Nov.2012 62.1 -0.06 -0.1 07.Nov.2012 62.16 0.13 0.21 06.Nov.2012 62.03 0.04 0.06 05.Nov.2012 61.99 0.08 0.13 02.Nov.2012 61.91 -6123.13 -99 31.Oct.2012 61.85 -0.4 -0.64 29.Oct.2012 62.25 -0.09 -0.14 26.Oct.2012 62.34 0.04 0.06 25.Oct.2012 62.3 0.01 0.02 24.Oct.2012 62.29 -0.18 -0.29 23.Oct.2012 62.47 -0.02 -0.03 22.Oct.2012 62.49 -0.01 -0.02 19.Oct.2012 62.5 0.05 0.08 18.Oct.2012 62.45 0.16 0.26 17.Oct.2012 62.29 0.16 0.26 16.Oct.2012 62.13 0.09 0.15 15.Oct.2012 62.04 0.04 0.06 12.Oct.2012 62 0.11 0.18 11.Oct.2012 61.89 -0.05 -0.08 10.Oct.2012 61.94 -0.04 -0.06 09.Oct.2012 61.98 0.02 0.03 08.Oct.2012 61.96 0.11 0.18 05.Oct.2012 61.85 0.11 0.18 04.Oct.2012 61.74 0.05 0.08 03.Oct.2012 61.69 0.02 0.03 02.Oct.2012 61.67 0.06 0.1 01.Oct.2012 61.61 -6094.84 -99 28.Sep.2012 61.56 -0.29 -0.47 27.Sep.2012 61.85 -0.33 -0.53 26.Sep.2012 62.18 -0.14 -0.22 25.Sep.2012 62.32 -0.12 -0.19 24.Sep.2012 62.44 0.02 0.03 21.Sep.2012 62.42 -0.09 -0.14 20.Sep.2012 62.51 0 0 19.Sep.2012 62.51 -0.01 -0.02 18.Sep.2012 62.52 0.02 0.03 17.Sep.2012 62.5 0.26 0.42 14.Sep.2012 62.24 0.14 0.23 13.Sep.2012 62.1 0.18 0.29 12.Sep.2012 61.92 -0.27 -0.43 11.Sep.2012 62.19 0.51 0.83 10.Sep.2012 61.68 -- -- 07.Sep.2012 61.47 -- -- 06.Sep.2012 61.3 -- -- 05.Sep.2012 61.25 -- -- 04.Sep.2012 61.21 -- -- 03.Sep.2012 61.19 -- -- 31.Aug.2012 61.13 -0.36 -0.59 30.Aug.2012 61.49 -- -- 29.Aug.2012 61.45 -- -- 28.Aug.2012 61.44 -- -- 27.Aug.2012 61.4 -- -- 24.Aug.2012 61.38 -- -- 23.Aug.2012 61.39 -- -- 22.Aug.2012 61.38 -- -- 21.Aug.2012 61.29 -- -- 20.Aug.2012 61.26 -- -- 17.Aug.2012 61.19 -- -- 16.Aug.2012 61.2 -- -- 14.Aug.2012 61.26 -- -- 13.Aug.2012 61.26 -- -- 10.Aug.2012 61.29 -- -- 09.Aug.2012 61.29 -- -- 08.Aug.2012 61.26 -- -- 07.Aug.2012 61.14 -- -- 06.Aug.2012 61.02 -- -- 03.Aug.2012 60.87 -- -- 02.Aug.2012 60.86 -- -- 01.Aug.2012 60.77 -- -- 31.Jul.2012 60.65 -0.25 -0.41 30.Jul.2012 60.9 -- -- 27.Jul.2012 60.75 -- -- 26.Jul.2012 60.62 -- -- 25.Jul.2012 60.64 -- -- 24.Jul.2012 60.67 -- -- 23.Jul.2012 60.84 -- -- 20.Jul.2012 60.82 -- -- 19.Jul.2012 60.71 -- -- 18.Jul.2012 61.04 -- -- 17.Jul.2012 60.57 -- -- 16.Jul.2012 60.56 -- -- 13.Jul.2012 60.5 -- -- 12.Jul.2012 60.57 -- -- 11.Jul.2012 60.54 -- -- 10.Jul.2012 60.46 -- -- 09.Jul.2012 60.46 -- -- 06.Jul.2012 60.43 -- -- 05.Jul.2012 60.39 -- -- 04.Jul.2012 60.37 -- -- 03.Jul.2012 60.23 -- -- 02.Jul.2012 60.54 -- -- 29.Jun.2012 59.84 -0.37 -0.61 28.Jun.2012 60.21 -- -- 27.Jun.2012 60.17 -- -- 26.Jun.2012 60.14 -- -- 25.Jun.2012 60.23 -- -- 22.Jun.2012 60.21 -- -- 21.Jun.2012 60.15 -- -- 20.Jun.2012 59.98 -- -- 19.Jun.2012 59.66 -- -- 18.Jun.2012 59.62 -- -- 15.Jun.2012 59.03 -- -- 14.Jun.2012 59.41 -- -- 13.Jun.2012 59.38 -- -- 12.Jun.2012 59.02 -- -- 11.Jun.2012 59.41 -- -- 08.Jun.2012 59.29 -- -- 07.Jun.2012 58.96 -- -- 06.Jun.2012 58.26 -- -- BGF Global High Yield Bond Fund Fund Inception 06-Jun-2012 Month End Date Monthly Total (NAV) Return 30.Jun.2012 3.364229 31.Jul.2012 1.988636 31.Aug.2012 1.417972 30.Sep.2012 1.325045 31.Oct.2012 1.088369 30.Nov.2012 0.662894 31.Dec.2012 1.874596 31.Jan.2013 1.324609 28.Feb.2013 -0.316907 31.Mar.2013 0.799616 30.Apr.2013 1.644852 31.May.2013 -0.188724 30.Jun.2013 -3.420592 31.Jul.2013 2.570031 31.Aug.2013 -0.503088 30.Sep.2013 1.808546 31.Oct.2013 1.786816 30.Nov.2013 1.188031 31.Dec.2013 0.287833 31.Jan.2014 0.560531 28.Feb.2014 1.792226 31.Mar.2014 0.161188 30.Apr.2014 0.52665 31.May.2014 0.0825 30.Jun.2014 1.756455 31.Jul.2014 -0.768504 31.Aug.2014 1.231849 30.Sep.2014 -2.403328 31.Oct.2014 0.381162 30.Nov.2014 0.346442 31.Dec.2014 -2.12607 31.Jan.2015 0.238043 28.Feb.2015 3.128462 31.Mar.2015 -1.262232 30.Apr.2015 1.847782 31.May.2015 -0.126488 30.Jun.2015 -1.641977 31.Jul.2015 0.091033 31.Aug.2015 -1.805983 30.Sep.2015 -3.250175 31.Oct.2015 3.064252 30.Nov.2015 -1.627886 31.Dec.2015 -3.299128 31.Jan.2016 -1.448413 29.Feb.2016 0.122516 31.Mar.2016 2.857281 30.Apr.2016 3.155349 31.May.2016 0.487421 30.Jun.2016 -0.160185 31.Jul.2016 2.469677 31.Aug.2016 2.003114 30.Sep.2016 0.241149 31.Oct.2016 0.191227 30.Nov.2016 -0.57213 31.Dec.2016 1.923643 31.Jan.2017 1.162643 28.Feb.2017 1.299369 31.Mar.2017 0.018787 30.Apr.2017 1.061668 31.May.2017 0.716074 30.Jun.2017 -0.480821 31.Jul.2017 1.424324 31.Aug.2017 -0.034815 30.Sep.2017 0.952253 31.Oct.2017 0.304682 30.Nov.2017 -0.231871 31.Dec.2017 0.253427 31.Jan.2018 0.525316 28.Feb.2018 -0.957331 31.Mar.2018 -0.769725 30.Apr.2018 0.614312 31.May.2018 -0.797586 30.Jun.2018 -0.036696 31.Jul.2018 1.276495 31.Aug.2018 -0.085446 30.Sep.2018 0.518512 31.Oct.2018 -1.804533 30.Nov.2018 -1.073845 31.Dec.2018 -1.857199 31.Jan.2019 3.449698 28.Feb.2019 1.611926 31.Mar.2019 0.6082 30.Apr.2019 1.457689 31.May.2019 -0.852632 30.Jun.2019 2.007179 31.Jul.2019 0.868859 31.Aug.2019 0.332381 30.Sep.2019 0.638237 31.Oct.2019 0.465892 30.Nov.2019 0.523256 31.Dec.2019 1.647608 31.Jan.2020 0.234596 29.Feb.2020 -0.841678 31.Mar.2020 -11.462083 30.Apr.2020 3.81662 31.May.2020 4.560683 30.Jun.2020 0.981564 31.Jul.2020 4.305163 31.Aug.2020 1.116618 30.Sep.2020 -1.424845 31.Oct.2020 0.753398 30.Nov.2020 4.01277 31.Dec.2020 1.807743 31.Jan.2021 -0.070238 28.Feb.2021 0.343691 31.Mar.2021 -0.183858 30.Apr.2021 1.181663 31.May.2021 0.415646 30.Jun.2021 0.924948 31.Jul.2021 -0.130443 31.Aug.2021 0.454031 30.Sep.2021 -0.35775 31.Oct.2021 -0.950704 30.Nov.2021 -1.195946 31.Dec.2021 1.630349 31.Jan.2022 -2.832331 28.Feb.2022 -1.845274 31.Mar.2022 -0.49209 30.Apr.2022 -3.2569 31.May.2022 -1.148124 30.Jun.2022 -7.041868 31.Jul.2022 4.569701 31.Aug.2022 -1.190747 30.Sep.2022 -5.060283 31.Oct.2022 2.449656 30.Nov.2022 1.898048 31.Dec.2022 0.065398 31.Jan.2023 3.74552 28.Feb.2023 -1.487613 31.Mar.2023 0.11224 30.Apr.2023 0.967015 31.May.2023 -0.620274 30.Jun.2023 1.021994 31.Jul.2023 1.278848 31.Aug.2023 0.088569 30.Sep.2023 -0.836299 31.Oct.2023 -1.305028 30.Nov.2023 4.053922 31.Dec.2023 3.230696 31.Jan.2024 0.44752 29.Feb.2024 0.25052 Ex-Date Total Distribution 29.Feb.2024 0.2385 31.Jan.2024 0.234 29.Dec.2023 0.234 30.Nov.2023 0.234 31.Oct.2023 0.2275 29.Sep.2023 0.2275 31.Aug.2023 0.2275 31.Jul.2023 0.2275 30.Jun.2023 0.2275 31.May.2023 0.2275 28.Apr.2023 0.2275 31.Mar.2023 0.2275 28.Feb.2023 0.2275 31.Jan.2023 0.2275 30.Dec.2022 0.2275 30.Nov.2022 0.2275 31.Oct.2022 0.2275 30.Sep.2022 0.2275 31.Aug.2022 0.2275 29.Jul.2022 0.2275 30.Jun.2022 0.2275 31.May.2022 0.2275 29.Apr.2022 0.2405 31.Mar.2022 0.2405 28.Feb.2022 0.2405 31.Jan.2022 0.2405 31.Dec.2021 0.2405 30.Nov.2021 0.2405 29.Oct.2021 0.2405 30.Sep.2021 0.2405 31.Aug.2021 0.2405 30.Jul.2021 0.2405 30.Jun.2021 0.2405 31.May.2021 0.2405 30.Apr.2021 0.2525 31.Mar.2021 0.2525 26.Feb.2021 0.2525 29.Jan.2021 0.2525 31.Dec.2020 0.2525 30.Nov.2020 0.2525 30.Oct.2020 0.2525 30.Sep.2020 0.2525 31.Aug.2020 0.2645 31.Jul.2020 0.2645 30.Jun.2020 0.2645 29.May.2020 0.2645 30.Apr.2020 0.2645 31.Mar.2020 0.2645 28.Feb.2020 0.2645 31.Jan.2020 0.2645 31.Dec.2019 0.2645 29.Nov.2019 0.2645 31.Oct.2019 0.2645 30.Sep.2019 0.2645 30.Aug.2019 0.2645 31.Jul.2019 0.2645 28.Jun.2019 0.2645 31.May.2019 0.2645 30.Apr.2019 0.2645 29.Mar.2019 0.2645 28.Feb.2019 0.2645 31.Jan.2019 0.2645 31.Dec.2018 0.2645 30.Nov.2018 0.2645 31.Oct.2018 0.2645 28.Sep.2018 0.2645 31.Aug.2018 0.2645 31.Jul.2018 0.2645 29.Jun.2018 0.2805 31.May.2018 0.2805 30.Apr.2018 0.2805 29.Mar.2018 0.2805 28.Feb.2018 0.2805 31.Jan.2018 0.2805 29.Dec.2017 0.2805 30.Nov.2017 0.2805 31.Oct.2017 0.2805 29.Sep.2017 0.2805 31.Aug.2017 0.2805 31.Jul.2017 0.2805 30.Jun.2017 0.2805 31.May.2017 0.2805 28.Apr.2017 0.2805 31.Mar.2017 0.2805 28.Feb.2017 0.2805 31.Jan.2017 0.2805 30.Dec.2016 0.3055 30.Nov.2016 0.3055 31.Oct.2016 0.3055 30.Sep.2016 0.3235 31.Aug.2016 0.3235 29.Jul.2016 0.3235 30.Jun.2016 0.3235 31.May.2016 0.3235 29.Apr.2016 0.3235 31.Mar.2016 0.3235 29.Feb.2016 0.3235 29.Jan.2016 0.3235 31.Dec.2015 0.3235 30.Nov.2015 0.3235 30.Oct.2015 0.3235 30.Sep.2015 0.3235 31.Aug.2015 0.3235 31.Jul.2015 0.3235 30.Jun.2015 0.3235 29.May.2015 0.3235 30.Apr.2015 0.3235 31.Mar.2015 0.3235 27.Feb.2015 0.3235 30.Jan.2015 0.3235 31.Dec.2014 0.3235 28.Nov.2014 0.3235 31.Oct.2014 0.3235 30.Sep.2014 0.3235 29.Aug.2014 0.342 31.Jul.2014 0.342 30.Jun.2014 0.342 30.May.2014 0.342 30.Apr.2014 0.342 31.Mar.2014 0.342 28.Feb.2014 0.3605 31.Jan.2014 0.3605 31.Dec.2013 0.3605 29.Nov.2013 0.3605 31.Oct.2013 0.3605 30.Sep.2013 0.3605 30.Aug.2013 0.3605 31.Jul.2013 0.3605 28.Jun.2013 0.3605 31.May.2013 0.3605 30.Apr.2013 0.3605 28.Mar.2013 0.38 28.Feb.2013 0.38 31.Jan.2013 0.38 31.Dec.2012 0.38 30.Nov.2012 0.38 31.Oct.2012 0.38 28.Sep.2012 0.38 31.Aug.2012 0.38 31.Jul.2012 0.38 29.Jun.2012 0.38