BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,437,190,467 Share Class launch date 13.Jun.2012 Fund Launch Date 30.Nov.1993 Share Class Currency HKD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.81% ISIN LU0788108743 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment HKD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEUA2HH SEDOL B4T9M76 29-Feb-2024 BGF European Fund Inception Date 13.Jun.2012 Fund Holdings as of - Total Net Assets HKD 89,369,963.16 Number of Securities 33.00 Shares Outstanding 2,929,000.91 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 30.51 -0.01 -0.0327653997378768 26.Mar.2024 30.52 -0.01 -0.03275466754012447 25.Mar.2024 30.53 0.04 0.13119055428009183 22.Mar.2024 30.49 -0.11 -0.35947712418300654 21.Mar.2024 30.6 0.25 0.8237232289950577 20.Mar.2024 30.35 0.13 0.4301786896095301 19.Mar.2024 30.22 -0.06 -0.19815059445178335 18.Mar.2024 30.28 -0.15 -0.49293460400920147 15.Mar.2024 30.43 0.04 0.1316222441592629 14.Mar.2024 30.39 0.01 0.032916392363396975 13.Mar.2024 30.38 0.14 0.46296296296296297 12.Mar.2024 30.24 0.3 1.002004008016032 11.Mar.2024 29.94 -0.39 -1.2858555885262117 08.Mar.2024 30.33 -0.13 -0.42678923177938277 07.Mar.2024 30.46 0.59 1.975225979243388 06.Mar.2024 29.87 0.03 0.10053619302949061 05.Mar.2024 29.84 -0.15 -0.5001667222407469 04.Mar.2024 29.99 0.29 0.9764309764309764 01.Mar.2024 29.7 0 0 29.Feb.2024 29.7 0.09 0.303951367781155 28.Feb.2024 29.61 0.03 0.10141987829614604 27.Feb.2024 29.58 -0.04 -0.1350438892640108 26.Feb.2024 29.62 -0.09 -0.30292830696735107 23.Feb.2024 29.71 0.05 0.16857720836142953 22.Feb.2024 29.66 0.58 1.9944979367262723 21.Feb.2024 29.08 0.04 0.13774104683195593 20.Feb.2024 29.04 -0.23 -0.7857874957294158 19.Feb.2024 29.27 0.12 0.411663807890223 16.Feb.2024 29.15 0.24 0.8301625735039778 15.Feb.2024 28.91 0.2 0.6966213862765587 14.Feb.2024 28.71 0.31 1.091549295774648 13.Feb.2024 28.4 -0.41 -1.423116973273169 12.Feb.2024 28.81 0.19 0.6638714185883997 09.Feb.2024 28.62 0.06 0.21008403361344538 08.Feb.2024 28.56 0.24 0.847457627118644 07.Feb.2024 28.32 0.03 0.10604453870625663 06.Feb.2024 28.29 0.09 0.3191489361702128 05.Feb.2024 28.2 0.18 0.6423982869379015 02.Feb.2024 28.02 -0.05 -0.17812611328820804 01.Feb.2024 28.07 0.03 0.10699001426533523 31.Jan.2024 28.04 0.1 0.35790980672870437 30.Jan.2024 27.94 0.19 0.6846846846846847 29.Jan.2024 27.75 0.11 0.3979739507959479 26.Jan.2024 27.64 0.35 1.282521069989007 25.Jan.2024 27.29 0.01 0.036656891495601175 24.Jan.2024 27.28 0.3 1.111934766493699 23.Jan.2024 26.98 0.01 0.03707823507601038 22.Jan.2024 26.97 0.17 0.6343283582089553 19.Jan.2024 26.8 0.01 0.03732736095558044 18.Jan.2024 26.79 0.42 1.5927189988623436 17.Jan.2024 26.37 -0.33 -1.2359550561797752 16.Jan.2024 26.7 -0.02 -0.0748502994011976 15.Jan.2024 26.72 -0.2 -0.7429420505200595 12.Jan.2024 26.92 0.02 0.07434944237918216 11.Jan.2024 26.9 0.07 0.2609019754006709 10.Jan.2024 26.83 -0.02 -0.074487895716946 09.Jan.2024 26.85 -0.13 -0.48183839881393625 08.Jan.2024 26.98 0.09 0.33469691335068796 05.Jan.2024 26.89 0 0 04.Jan.2024 26.89 -0.02 -0.07432181345224824 03.Jan.2024 26.91 -0.45 -1.644736842105263 02.Jan.2024 27.36 -0.18 -0.6535947712418301 29.Dec.2023 27.54 0.03 0.10905125408942203 28.Dec.2023 27.51 0.11 0.40145985401459855 27.Dec.2023 27.4 -0.02 -0.07293946024799416 22.Dec.2023 27.42 0.02 0.072992700729927 21.Dec.2023 27.4 -0.03 -0.10936930368209989 20.Dec.2023 27.43 0.06 0.21921812203142127 19.Dec.2023 27.37 0.14 0.5141388174807198 18.Dec.2023 27.23 -0.14 -0.5115089514066496 15.Dec.2023 27.37 0.1 0.3667033370003667 14.Dec.2023 27.27 0.17 0.6273062730627307 13.Dec.2023 27.1 0.06 0.22189349112426035 12.Dec.2023 27.04 -0.03 -0.11082379017362394 11.Dec.2023 27.07 0.14 0.5198663200891199 08.Dec.2023 26.93 0.22 0.8236615499812804 07.Dec.2023 26.71 -0.21 -0.7800891530460624 06.Dec.2023 26.92 0.25 0.9373828271466067 05.Dec.2023 26.67 0.06 0.2254791431792559 04.Dec.2023 26.61 0.03 0.11286681715575621 01.Dec.2023 26.58 0.12 0.45351473922902497 30.Nov.2023 26.46 0.15 0.5701254275940707 29.Nov.2023 26.31 0.23 0.8819018404907976 28.Nov.2023 26.08 -0.32 -1.2121212121212122 27.Nov.2023 26.4 -0.03 -0.11350737797956867 24.Nov.2023 26.43 0.07 0.26555386949924126 23.Nov.2023 26.36 0.07 0.26626093571700266 22.Nov.2023 26.29 0.11 0.42016806722689076 21.Nov.2023 26.18 0.01 0.03821169277799007 20.Nov.2023 26.17 0 0 17.Nov.2023 26.17 0.17 0.6538461538461539 16.Nov.2023 26 -0.01 -0.03844675124951941 15.Nov.2023 26.01 0.22 0.8530438154323381 14.Nov.2023 25.79 0.42 1.6554986204178164 13.Nov.2023 25.37 0.11 0.43547110055423593 10.Nov.2023 25.26 -0.27 -1.0575793184488838 09.Nov.2023 25.53 0.24 0.9489916963226572 08.Nov.2023 25.29 0.19 0.7569721115537849 07.Nov.2023 25.1 0.09 0.3598560575769692 06.Nov.2023 25.01 -0.16 -0.6356773937226857 03.Nov.2023 25.17 0.07 0.2788844621513944 02.Nov.2023 25.1 0.74 3.037766830870279 31.Oct.2023 24.36 0.22 0.9113504556752279 30.Oct.2023 24.14 0.03 0.1244296972210701 27.Oct.2023 24.11 -0.07 -0.2894954507857734 26.Oct.2023 24.18 0.13 0.5405405405405406 25.Oct.2023 24.05 -0.13 -0.5376344086021505 24.Oct.2023 24.18 0.08 0.33195020746887965 23.Oct.2023 24.1 -0.19 -0.7822149032523672 20.Oct.2023 24.29 -0.28 -1.1396011396011396 19.Oct.2023 24.57 -0.19 -0.7673667205169629 18.Oct.2023 24.76 -0.13 -0.5222981116914424 17.Oct.2023 24.89 -0.49 -1.9306540583136327 16.Oct.2023 25.38 -0.21 -0.82063305978898 13.Oct.2023 25.59 -0.18 -0.6984866123399301 12.Oct.2023 25.77 0.02 0.07766990291262135 11.Oct.2023 25.75 0.11 0.4290171606864275 10.Oct.2023 25.64 0.39 1.5445544554455446 09.Oct.2023 25.25 -0.01 -0.0395882818685669 06.Oct.2023 25.26 -0.03 -0.11862396204033215 05.Oct.2023 25.29 0.17 0.6767515923566879 04.Oct.2023 25.12 -0.01 -0.03979307600477517 03.Oct.2023 25.13 -0.1 -0.39635354736424894 02.Oct.2023 25.23 -0.47 -1.828793774319066 29.Sep.2023 25.7 0.5 1.9841269841269842 28.Sep.2023 25.2 0.01 0.03969829297340215 27.Sep.2023 25.19 0.06 0.238758456028651 26.Sep.2023 25.13 -0.05 -0.19857029388403494 25.Sep.2023 25.18 -0.2 -0.7880220646178093 22.Sep.2023 25.38 -0.06 -0.2358490566037736 21.Sep.2023 25.44 -0.39 -1.5098722415795587 20.Sep.2023 25.83 0.3 1.1750881316098707 19.Sep.2023 25.53 -0.12 -0.4678362573099415 18.Sep.2023 25.65 -0.6 -2.2857142857142856 15.Sep.2023 26.25 0.16 0.6132617861249521 14.Sep.2023 26.09 0.26 1.0065814943863725 13.Sep.2023 25.83 -0.17 -0.6538461538461539 12.Sep.2023 26 -0.22 -0.8390541571319603 11.Sep.2023 26.22 -0.09 -0.34207525655644244 08.Sep.2023 26.31 0 0 07.Sep.2023 26.31 -0.31 -1.1645379413974455 06.Sep.2023 26.62 -0.08 -0.299625468164794 05.Sep.2023 26.7 -0.17 -0.6326758466691478 04.Sep.2023 26.87 0.12 0.4485981308411215 01.Sep.2023 26.75 -0.14 -0.5206396429899591 31.Aug.2023 26.89 -0.02 -0.07432181345224824 30.Aug.2023 26.91 0.17 0.6357516828721017 29.Aug.2023 26.74 0.13 0.4885381435550545 28.Aug.2023 26.61 0.25 0.9484066767830045 25.Aug.2023 26.36 -0.17 -0.6407840180927252 24.Aug.2023 26.53 0.04 0.15100037750094375 23.Aug.2023 26.49 0.11 0.41698256254738436 22.Aug.2023 26.38 0.06 0.22796352583586627 21.Aug.2023 26.32 0.31 1.191849288735102 18.Aug.2023 26.01 -0.37 -1.4025777103866566 17.Aug.2023 26.38 -0.5 -1.8601190476190477 16.Aug.2023 26.88 -0.14 -0.5181347150259067 14.Aug.2023 27.02 -0.03 -0.11090573012939002 11.Aug.2023 27.05 -0.47 -1.7078488372093024 10.Aug.2023 27.52 0.25 0.9167583425009168 09.Aug.2023 27.27 0.12 0.4419889502762431 08.Aug.2023 27.15 0.14 0.518326545723806 07.Aug.2023 27.01 0.1 0.37160906726124115 04.Aug.2023 26.91 -0.06 -0.22246941045606228 03.Aug.2023 26.97 -0.28 -1.0275229357798166 02.Aug.2023 27.25 -0.3 -1.0889292196007259 01.Aug.2023 27.55 -0.09 -0.3256150506512301 31.Jul.2023 27.64 0.12 0.436046511627907 28.Jul.2023 27.52 -0.16 -0.5780346820809249 27.Jul.2023 27.68 0.9 3.3607169529499625 26.Jul.2023 26.78 -0.43 -1.5803013597941933 25.Jul.2023 27.21 0.17 0.628698224852071 24.Jul.2023 27.04 -0.09 -0.3317360855141909 21.Jul.2023 27.13 -0.03 -0.11045655375552282 20.Jul.2023 27.16 -0.06 -0.2204261572373255 19.Jul.2023 27.22 0.04 0.14716703458425312 18.Jul.2023 27.18 0.05 0.18429782528566163 17.Jul.2023 27.13 -0.26 -0.9492515516611902 14.Jul.2023 27.39 0.16 0.5875872199779655 13.Jul.2023 27.23 0.39 1.4530551415797317 12.Jul.2023 26.84 0.34 1.2830188679245282 11.Jul.2023 26.5 0.24 0.913937547600914 10.Jul.2023 26.26 0.1 0.382262996941896 07.Jul.2023 26.16 -0.03 -0.1145475372279496 06.Jul.2023 26.19 -0.54 -2.0202020202020203 05.Jul.2023 26.73 -0.2 -0.7426661715558857 04.Jul.2023 26.93 0 0 03.Jul.2023 26.93 -0.2 -0.7371913011426465 30.Jun.2023 27.13 0.4 1.4964459408903854 29.Jun.2023 26.73 0.14 0.5265137269650244 28.Jun.2023 26.59 0.34 1.2952380952380953 27.Jun.2023 26.25 -0.18 -0.681044267877412 26.Jun.2023 26.43 0.02 0.07572889057175312 22.Jun.2023 26.41 -0.14 -0.527306967984934 21.Jun.2023 26.55 -0.31 -1.154132539091586 20.Jun.2023 26.86 -0.13 -0.48165987402741756 19.Jun.2023 26.99 -0.34 -1.2440541529454812 16.Jun.2023 27.33 0.23 0.8487084870848709 15.Jun.2023 27.1 -0.24 -0.8778346744696416 14.Jun.2023 27.34 0.2 0.7369196757553427 13.Jun.2023 27.14 0.16 0.5930318754633062 12.Jun.2023 26.98 0.13 0.48417132216014896 09.Jun.2023 26.85 -0.03 -0.11160714285714286 08.Jun.2023 26.88 -0.13 -0.48130322102924844 07.Jun.2023 27.01 -0.02 -0.07399186089530152 06.Jun.2023 27.03 0.07 0.2596439169139466 05.Jun.2023 26.96 -0.01 -0.03707823507601038 02.Jun.2023 26.97 0.4 1.5054572826496049 01.Jun.2023 26.57 -0.1 -0.3749531308586427 31.May.2023 26.67 -0.19 -0.7073715562174236 30.May.2023 26.86 0.04 0.14914243102162567 26.May.2023 26.82 0.35 1.3222516055912354 25.May.2023 26.47 0.3 1.146350783339702 24.May.2023 26.17 -0.69 -2.5688756515264335 23.May.2023 26.86 -0.3 -1.1045655375552283 22.May.2023 27.16 0.11 0.4066543438077634 19.May.2023 27.05 0.56 2.1140052850132127 17.May.2023 26.49 -0.1 -0.376081233546446 16.May.2023 26.59 -0.02 -0.0751597143930853 15.May.2023 26.61 -0.01 -0.037565740045078885 12.May.2023 26.62 0.22 0.8333333333333334 11.May.2023 26.4 0.12 0.45662100456621 10.May.2023 26.28 -0.19 -0.7177937287495277 08.May.2023 26.47 0.27 1.0305343511450382 05.May.2023 26.2 0.14 0.5372217958557176 04.May.2023 26.06 -0.14 -0.5343511450381679 03.May.2023 26.2 -0.05 -0.19047619047619047 02.May.2023 26.25 0.1 0.3824091778202677 28.Apr.2023 26.15 0 0 27.Apr.2023 26.15 0.24 0.9262832883056735 26.Apr.2023 25.91 -0.52 -1.9674612183125237 25.Apr.2023 26.43 -0.3 -1.122334455667789 24.Apr.2023 26.73 0.18 0.6779661016949152 21.Apr.2023 26.55 0.07 0.26435045317220546 20.Apr.2023 26.48 -0.07 -0.263653483992467 19.Apr.2023 26.55 -0.21 -0.7847533632286996 18.Apr.2023 26.76 0.16 0.6015037593984962 17.Apr.2023 26.6 -0.08 -0.29985007496251875 14.Apr.2023 26.68 0.38 1.4448669201520912 13.Apr.2023 26.3 0.16 0.612088752869166 12.Apr.2023 26.14 0.03 0.11489850631941785 11.Apr.2023 26.11 0.3 1.162340178225494 06.Apr.2023 25.81 -0.17 -0.6543494996150885 05.Apr.2023 25.98 -0.31 -1.1791555724610119 04.Apr.2023 26.29 0.1 0.3818251240931653 03.Apr.2023 26.19 -0.2 -0.757862826828344 31.Mar.2023 26.39 0.18 0.6867607783288822 30.Mar.2023 26.21 0.33 1.2751159196290571 29.Mar.2023 25.88 0.44 1.729559748427673 28.Mar.2023 25.44 -0.29 -1.1270890011659542 27.Mar.2023 25.73 0.35 1.3790386130811663 24.Mar.2023 25.38 -0.36 -1.3986013986013985 23.Mar.2023 25.74 -0.03 -0.11641443538998836 22.Mar.2023 25.77 0.22 0.8610567514677103 21.Mar.2023 25.55 0.22 0.8685353335965259 20.Mar.2023 25.33 0.36 1.4417300760913097 17.Mar.2023 24.97 -0.25 -0.9912767644726408 16.Mar.2023 25.22 0.36 1.4481094127111827 15.Mar.2023 24.86 -0.59 -2.318271119842829 14.Mar.2023 25.45 0.44 1.7592962814874051 13.Mar.2023 25.01 -0.47 -1.8445839874411303 10.Mar.2023 25.48 -0.56 -2.150537634408602 09.Mar.2023 26.04 0.11 0.4242190512919398 08.Mar.2023 25.93 -0.24 -0.9170806266717616 07.Mar.2023 26.17 -0.04 -0.15261350629530712 06.Mar.2023 26.21 0.01 0.03816793893129771 03.Mar.2023 26.2 0.41 1.589763474214812 02.Mar.2023 25.79 -0.13 -0.5015432098765432 01.Mar.2023 25.92 -0.02 -0.07710100231303008 28.Feb.2023 25.94 -0.24 -0.9167303284950343 27.Feb.2023 26.18 0.36 1.39426800929512 24.Feb.2023 25.82 -0.47 -1.787751996957018 23.Feb.2023 26.29 0.23 0.8825786646201075 22.Feb.2023 26.06 0 0 21.Feb.2023 26.06 -0.08 -0.306044376434583 20.Feb.2023 26.14 0.02 0.07656967840735068 17.Feb.2023 26.12 -0.04 -0.1529051987767584 16.Feb.2023 26.16 0.08 0.3067484662576687 15.Feb.2023 26.08 0.01 0.038358266206367474 14.Feb.2023 26.07 0.14 0.5399151561897416 13.Feb.2023 25.93 0.31 1.209992193598751 10.Feb.2023 25.62 -0.42 -1.6129032258064515 09.Feb.2023 26.04 0.06 0.23094688221709006 08.Feb.2023 25.98 0.15 0.5807200929152149 07.Feb.2023 25.83 -0.09 -0.3472222222222222 06.Feb.2023 25.92 -0.05 -0.19252984212552945 03.Feb.2023 25.97 0.13 0.5030959752321982 02.Feb.2023 25.84 0.53 2.0940339786645596 01.Feb.2023 25.31 0.28 1.1186576108669597 31.Jan.2023 25.03 -0.19 -0.753370340999207 30.Jan.2023 25.22 -0.02 -0.07923930269413629 27.Jan.2023 25.24 -0.01 -0.039603960396039604 26.Jan.2023 25.25 0.49 1.9789983844911148 25.Jan.2023 24.76 -0.15 -0.602167804094741 24.Jan.2023 24.91 -0.11 -0.4396482813749001 23.Jan.2023 25.02 0.17 0.6841046277665996 20.Jan.2023 24.85 -0.05 -0.20080321285140562 19.Jan.2023 24.9 -0.56 -2.199528672427337 18.Jan.2023 25.46 0.38 1.5151515151515151 17.Jan.2023 25.08 0.07 0.2798880447820872 16.Jan.2023 25.01 0.15 0.6033789219629928 13.Jan.2023 24.86 0.32 1.3039934800325998 12.Jan.2023 24.54 -0.02 -0.08143322475570032 11.Jan.2023 24.56 0.17 0.6970069700697007 10.Jan.2023 24.39 -0.02 -0.0819336337566571 09.Jan.2023 24.41 0.55 2.305113160100587 06.Jan.2023 23.86 0.03 0.1258917331095258 05.Jan.2023 23.83 -0.03 -0.12573344509639564 04.Jan.2023 23.86 0.27 1.1445527766002543 03.Jan.2023 23.59 0.38 1.6372253339077985 02.Jan.2023 23.21 0.08 0.34587116299178555 30.Dec.2022 23.13 -0.17 -0.7296137339055794 29.Dec.2022 23.3 0.11 0.4743423889607589 28.Dec.2022 23.19 0.06 0.2594033722438392 27.Dec.2022 23.13 0.1 0.4342162396873643 23.Dec.2022 23.03 -0.11 -0.47536732929991354 22.Dec.2022 23.14 -0.05 -0.21561017680034497 21.Dec.2022 23.19 0.2 0.8699434536755111 20.Dec.2022 22.99 -0.12 -0.5192557334487234 19.Dec.2022 23.11 -0.15 -0.6448839208942391 16.Dec.2022 23.26 -0.16 -0.6831767719897524 15.Dec.2022 23.42 -0.78 -3.2231404958677685 14.Dec.2022 24.2 -0.25 -1.0224948875255624 13.Dec.2022 24.45 0.77 3.251689189189189 12.Dec.2022 23.68 -0.15 -0.6294586655476291 09.Dec.2022 23.83 0.22 0.9318085556967387 08.Dec.2022 23.61 -0.05 -0.21132713440405748 07.Dec.2022 23.66 -0.18 -0.7550335570469798 06.Dec.2022 23.84 -0.22 -0.914380714879468 05.Dec.2022 24.06 -0.07 -0.29009531703273933 02.Dec.2022 24.13 -0.03 -0.12417218543046357 01.Dec.2022 24.16 0.29 1.2149141181399246 30.Nov.2022 23.87 0.23 0.9729272419627749 29.Nov.2022 23.64 -0.09 -0.37926675094816686 28.Nov.2022 23.73 -0.13 -0.5448449287510477 25.Nov.2022 23.86 0.01 0.041928721174004195 24.Nov.2022 23.85 0.14 0.5904681568958245 23.Nov.2022 23.71 0.19 0.8078231292517006 22.Nov.2022 23.52 -0.02 -0.08496176720475786 21.Nov.2022 23.54 0.09 0.3837953091684435 18.Nov.2022 23.45 0.36 1.559116500649632 17.Nov.2022 23.09 -0.26 -1.113490364025696 16.Nov.2022 23.35 -0.23 -0.9754028837998303 15.Nov.2022 23.58 0.01 0.04242681374628765 14.Nov.2022 23.57 0.06 0.25521054870267973 11.Nov.2022 23.51 0.23 0.9879725085910653 10.Nov.2022 23.28 0.58 2.555066079295154 09.Nov.2022 22.7 -0.03 -0.13198416190057194 08.Nov.2022 22.73 0.26 1.1570983533600356 07.Nov.2022 22.47 -0.08 -0.35476718403547675 04.Nov.2022 22.55 0.54 2.453430258973194 03.Nov.2022 22.01 -0.31 -1.3888888888888888 02.Nov.2022 22.32 0.06 0.2695417789757412 31.Oct.2022 22.26 0.11 0.4966139954853273 28.Oct.2022 22.15 0 0 27.Oct.2022 22.15 -0.03 -0.13525698827772767 26.Oct.2022 22.18 0.08 0.36199095022624433 25.Oct.2022 22.1 0.21 0.9593421653723161 24.Oct.2022 21.89 0.47 2.1942110177404297 21.Oct.2022 21.42 -0.08 -0.37209302325581395 20.Oct.2022 21.5 0.05 0.2331002331002331 19.Oct.2022 21.45 -0.4 -1.8306636155606408 18.Oct.2022 21.85 0.24 1.1105969458583989 17.Oct.2022 21.61 0.2 0.9341429238673518 14.Oct.2022 21.41 0.78 3.780901599612215 13.Oct.2022 20.63 -0.37 -1.7619047619047619 12.Oct.2022 21 0.07 0.33444816053511706 11.Oct.2022 20.93 -0.35 -1.644736842105263 10.Oct.2022 21.28 -0.15 -0.6999533364442371 07.Oct.2022 21.43 -0.44 -2.011888431641518 06.Oct.2022 21.87 0.04 0.1832340815391663 05.Oct.2022 21.83 -0.01 -0.045787545787545784 04.Oct.2022 21.84 0.81 3.8516405135520686 03.Oct.2022 21.03 0.17 0.8149568552253116 30.Sep.2022 20.86 0.27 1.3113161728994658 29.Sep.2022 20.59 -0.29 -1.3888888888888888 28.Sep.2022 20.88 -0.09 -0.4291845493562232 27.Sep.2022 20.97 0.02 0.0954653937947494 26.Sep.2022 20.95 0.2 0.963855421686747 23.Sep.2022 20.75 -0.59 -2.7647610121836927 22.Sep.2022 21.34 -0.32 -1.4773776546629733 21.Sep.2022 21.66 0.15 0.697350069735007 20.Sep.2022 21.51 -0.23 -1.0579576816927323 19.Sep.2022 21.74 -0.08 -0.36663611365719523 16.Sep.2022 21.82 -0.55 -2.4586499776486366 15.Sep.2022 22.37 -0.1 -0.44503782821539833 14.Sep.2022 22.47 -0.25 -1.1003521126760563 13.Sep.2022 22.72 -0.46 -1.9844693701466782 12.Sep.2022 23.18 0.39 1.7112768758227292 09.Sep.2022 22.79 0.58 2.6114362899594776 08.Sep.2022 22.21 0.14 0.6343452650657 07.Sep.2022 22.07 -0.14 -0.6303466906798739 06.Sep.2022 22.21 0 0 05.Sep.2022 22.21 -0.06 -0.2694207453973956 02.Sep.2022 22.27 0.24 1.0894235133908308 01.Sep.2022 22.03 -0.6 -2.6513477684489617 31.Aug.2022 22.63 -0.18 -0.789127575624726 30.Aug.2022 22.81 -0.04 -0.175054704595186 29.Aug.2022 22.85 -0.57 -2.433817250213493 26.Aug.2022 23.42 -0.21 -0.8887008040626323 25.Aug.2022 23.63 0.07 0.29711375212224106 24.Aug.2022 23.56 0.16 0.6837606837606838 23.Aug.2022 23.4 -0.17 -0.7212558336868902 22.Aug.2022 23.57 -0.34 -1.4219991635299039 19.Aug.2022 23.91 -0.09 -0.375 18.Aug.2022 24 -0.01 -0.04164931278633902 17.Aug.2022 24.01 -0.1 -0.41476565740356697 16.Aug.2022 24.11 0.03 0.12458471760797342 12.Aug.2022 24.08 -0.04 -0.16583747927031509 11.Aug.2022 24.12 0.24 1.0050251256281406 10.Aug.2022 23.88 0.23 0.9725158562367865 09.Aug.2022 23.65 -0.36 -1.499375260308205 08.Aug.2022 24.01 0.29 1.2225969645868466 05.Aug.2022 23.72 -0.44 -1.8211920529801324 04.Aug.2022 24.16 0.17 0.70862859524802 03.Aug.2022 23.99 0.1 0.4185851820845542 02.Aug.2022 23.89 -0.18 -0.7478188616535106 01.Aug.2022 24.07 0.02 0.08316008316008316 29.Jul.2022 24.05 0.58 2.4712398806987643 28.Jul.2022 23.47 0.15 0.6432246998284734 27.Jul.2022 23.32 0.18 0.7778738115816768 26.Jul.2022 23.14 -0.07 -0.3015941404566997 25.Jul.2022 23.21 -0.12 -0.5143591941705958 22.Jul.2022 23.33 0.07 0.3009458297506449 21.Jul.2022 23.26 0.38 1.6608391608391608 20.Jul.2022 22.88 0.1 0.43898156277436345 19.Jul.2022 22.78 0.1 0.4409171075837742 18.Jul.2022 22.68 0.43 1.9325842696629214 15.Jul.2022 22.25 0.38 1.7375400091449473 14.Jul.2022 21.87 -0.16 -0.7262823422605538 13.Jul.2022 22.03 -0.12 -0.5417607223476298 12.Jul.2022 22.15 -0.06 -0.270148581719946 11.Jul.2022 22.21 0.05 0.22563176895306858 08.Jul.2022 22.16 0.03 0.13556258472661545 07.Jul.2022 22.13 0.41 1.8876611418047882 06.Jul.2022 21.72 0.4 1.876172607879925 05.Jul.2022 21.32 -0.35 -1.6151361329026304 04.Jul.2022 21.67 -0.03 -0.1382488479262673 01.Jul.2022 21.7 0.22 1.0242085661080074 30.Jun.2022 21.48 -0.35 -1.603298213467705 29.Jun.2022 21.83 -0.31 -1.4001806684733513 28.Jun.2022 22.14 0.15 0.6821282401091405 27.Jun.2022 21.99 0.1 0.4568296025582458 24.Jun.2022 21.89 0.62 2.914903620122238 22.Jun.2022 21.27 -0.23 -1.069767441860465 21.Jun.2022 21.5 0.27 1.2717852096090438 20.Jun.2022 21.23 -0.05 -0.2349624060150376 17.Jun.2022 21.28 0.17 0.8053055423969683 16.Jun.2022 21.11 -0.66 -3.031694993109784 15.Jun.2022 21.77 0.12 0.5542725173210161 14.Jun.2022 21.65 -0.31 -1.4116575591985427 13.Jun.2022 21.96 -0.67 -2.960671674768007 10.Jun.2022 22.63 -0.69 -2.958833619210978 09.Jun.2022 23.32 -0.29 -1.228293096145701 08.Jun.2022 23.61 0.07 0.2973661852166525 07.Jun.2022 23.54 -0.15 -0.6331785563528916 03.Jun.2022 23.69 0.06 0.25391451544646637 02.Jun.2022 23.63 -0.12 -0.5052631578947369 01.Jun.2022 23.75 -0.07 -0.2938706968933669 31.May.2022 23.82 -0.34 -1.4072847682119205 30.May.2022 24.16 0.47 1.9839594765723934 27.May.2022 23.69 0.82 3.5854831657192827 25.May.2022 22.87 -0.29 -1.2521588946459412 24.May.2022 23.16 -0.08 -0.3442340791738382 23.May.2022 23.24 -0.07 -0.3003003003003003 20.May.2022 23.31 0.62 2.732481269281622 19.May.2022 22.69 -0.5 -2.1561017680034498 18.May.2022 23.19 -0.31 -1.3191489361702127 17.May.2022 23.5 0.34 1.468048359240069 16.May.2022 23.16 -0.04 -0.1724137931034483 13.May.2022 23.2 0.77 3.4329023629068214 12.May.2022 22.43 -0.32 -1.4065934065934067 11.May.2022 22.75 0.02 0.08798944126704795 10.May.2022 22.73 -0.28 -1.2168622338113864 06.May.2022 23.01 -1.3 -5.347593582887701 05.May.2022 24.31 0.04 0.16481252575195715 04.May.2022 24.27 -0.09 -0.3694581280788177 03.May.2022 24.36 -0.17 -0.6930289441500204 02.May.2022 24.53 -0.64 -2.542709574890743 29.Apr.2022 25.17 0.5 2.026753141467369 28.Apr.2022 24.67 0.15 0.6117455138662317 27.Apr.2022 24.52 -0.27 -1.0891488503428801 26.Apr.2022 24.79 -0.03 -0.12087026591458501 25.Apr.2022 24.82 -0.58 -2.283464566929134 22.Apr.2022 25.4 -0.69 -2.644691452663856 21.Apr.2022 26.09 0.28 1.0848508330104611 20.Apr.2022 25.81 0.6 2.380007933359778 19.Apr.2022 25.21 -0.38 -1.4849550605705353 14.Apr.2022 25.59 0.23 0.9069400630914827 13.Apr.2022 25.36 -0.17 -0.6658832745789267 12.Apr.2022 25.53 0.16 0.6306661411115491 11.Apr.2022 25.37 -0.25 -0.975800156128025 08.Apr.2022 25.62 -0.2 -0.774593338497289 07.Apr.2022 25.82 0.23 0.8987885892926925 06.Apr.2022 25.59 -0.97 -3.6521084337349397 05.Apr.2022 26.56 0.03 0.11307953260459856 04.Apr.2022 26.53 0.28 1.0666666666666667 01.Apr.2022 26.25 -0.09 -0.3416856492027335 31.Mar.2022 26.34 -0.13 -0.4911220249338874 30.Mar.2022 26.47 -0.38 -1.415270018621974 29.Mar.2022 26.85 0.56 2.1300874857360212 28.Mar.2022 26.29 0.07 0.2669717772692601 25.Mar.2022 26.22 0.19 0.7299270072992701 24.Mar.2022 26.03 -0.13 -0.4969418960244648 23.Mar.2022 26.16 -0.33 -1.245753114382786 22.Mar.2022 26.49 0.13 0.4931714719271624 21.Mar.2022 26.36 0.2 0.764525993883792 18.Mar.2022 26.16 0.43 1.6712009327633113 17.Mar.2022 25.73 0.05 0.19470404984423675 16.Mar.2022 25.68 1.19 4.8591261739485505 15.Mar.2022 24.49 -0.17 -0.689375506893755 14.Mar.2022 24.66 0.45 1.858736059479554 11.Mar.2022 24.21 0.07 0.2899751449875725 10.Mar.2022 24.14 0.32 1.343408900083963 09.Mar.2022 23.82 0.68 2.9386343993085564 08.Mar.2022 23.14 -0.83 -3.4626616604088443 07.Mar.2022 23.97 -0.08 -0.33264033264033266 04.Mar.2022 24.05 -1.03 -4.106858054226476 03.Mar.2022 25.08 0 0 02.Mar.2022 25.08 -0.12 -0.47619047619047616 01.Mar.2022 25.2 0.01 0.03969829297340215 28.Feb.2022 25.19 0.23 0.9214743589743589 25.Feb.2022 24.96 0.84 3.482587064676617 24.Feb.2022 24.12 -0.85 -3.4040849018822588 23.Feb.2022 24.97 -0.11 -0.43859649122807015 22.Feb.2022 25.08 0.43 1.7444219066937119 21.Feb.2022 24.65 -0.73 -2.876280535855004 18.Feb.2022 25.38 -0.04 -0.15735641227380015 17.Feb.2022 25.42 -0.09 -0.3528028224225794 16.Feb.2022 25.51 -0.04 -0.15655577299412915 15.Feb.2022 25.55 0.6 2.404809619238477 14.Feb.2022 24.95 -0.67 -2.6151444184231067 11.Feb.2022 25.62 -0.32 -1.2336160370084812 10.Feb.2022 25.94 -0.22 -0.8409785932721713 09.Feb.2022 26.16 0.89 3.521962801741195 08.Feb.2022 25.27 -0.52 -2.016285381930981 07.Feb.2022 25.79 0.11 0.42834890965732086 04.Feb.2022 25.68 -0.45 -1.722158438576349 03.Feb.2022 26.13 -0.85 -3.150481838398814 02.Feb.2022 26.98 0.33 1.2382739212007505 01.Feb.2022 26.65 0.27 1.023502653525398 31.Jan.2022 26.38 0.91 3.572830781311347 28.Jan.2022 25.47 -0.48 -1.8497109826589595 27.Jan.2022 25.95 -0.02 -0.07701193685021178 26.Jan.2022 25.97 0.59 2.3246650906225375 25.Jan.2022 25.38 -0.2 -0.7818608287724785 24.Jan.2022 25.58 -1.2 -4.480955937266617 21.Jan.2022 26.78 -0.66 -2.4052478134110786 20.Jan.2022 27.44 -0.23 -0.8312251535959523 19.Jan.2022 27.67 0.38 1.392451447416636 18.Jan.2022 27.29 -0.66 -2.361359570661896 17.Jan.2022 27.95 0.11 0.39511494252873564 14.Jan.2022 27.84 -0.64 -2.247191011235955 13.Jan.2022 28.48 -0.08 -0.2801120448179272 12.Jan.2022 28.56 0.44 1.5647226173541964 11.Jan.2022 28.12 0.22 0.7885304659498208 10.Jan.2022 27.9 -1.02 -3.5269709543568464 07.Jan.2022 28.92 -0.01 -0.034566194262011754 06.Jan.2022 28.93 -0.89 -2.9845741113346747 05.Jan.2022 29.82 -0.31 -1.0288748755393295 04.Jan.2022 30.13 0.08 0.26622296173044924 03.Jan.2022 30.05 0.05 0.16666666666666666 31.Dec.2021 30 -0.07 -0.2327901563019621 30.Dec.2021 30.07 0.1 0.333667000333667 29.Dec.2021 29.97 -0.07 -0.23302263648468707 28.Dec.2021 30.04 0.26 0.8730691739422431 27.Dec.2021 29.78 0.26 0.8807588075880759 23.Dec.2021 29.52 0.33 1.1305241521068858 22.Dec.2021 29.19 0.29 1.0034602076124568 21.Dec.2021 28.9 0.3 1.048951048951049 20.Dec.2021 28.6 -0.24 -0.8321775312066574 17.Dec.2021 28.84 -0.54 -1.8379850238257318 16.Dec.2021 29.38 0.43 1.4853195164075994 15.Dec.2021 28.95 0 0 14.Dec.2021 28.95 -0.6 -2.030456852791878 13.Dec.2021 29.55 0 0 10.Dec.2021 29.55 -0.21 -0.7056451612903226 09.Dec.2021 29.76 -0.08 -0.2680965147453083 08.Dec.2021 29.84 0.17 0.5729693292888439 07.Dec.2021 29.67 1.02 3.56020942408377 06.Dec.2021 28.65 -0.11 -0.38247566063977745 03.Dec.2021 28.76 -0.05 -0.17355085039916696 02.Dec.2021 28.81 -0.51 -1.7394270122783084 01.Dec.2021 29.32 -0.17 -0.5764665988470667 30.Nov.2021 29.49 0 0 29.Nov.2021 29.49 0.12 0.40858018386108275 26.Nov.2021 29.37 -0.38 -1.2773109243697478 25.Nov.2021 29.75 0.4 1.362862010221465 24.Nov.2021 29.35 -0.53 -1.7737617135207497 23.Nov.2021 29.88 -0.83 -2.7027027027027026 22.Nov.2021 30.71 -0.05 -0.1625487646293888 19.Nov.2021 30.76 0.1 0.32615786040443573 18.Nov.2021 30.66 0.17 0.5575598556903902 17.Nov.2021 30.49 0.01 0.03280839895013123 16.Nov.2021 30.48 0.04 0.1314060446780552 15.Nov.2021 30.44 0.15 0.4952129415648729 12.Nov.2021 30.29 0.19 0.6312292358803987 11.Nov.2021 30.1 0.35 1.1764705882352942 10.Nov.2021 29.75 -0.22 -0.7340674007340674 09.Nov.2021 29.97 -0.02 -0.06668889629876626 08.Nov.2021 29.99 0 0 05.Nov.2021 29.99 -0.04 -0.13320013320013321 04.Nov.2021 30.03 0.44 1.486988847583643 03.Nov.2021 29.59 0.14 0.47538200339558573 02.Nov.2021 29.45 0.45 1.5517241379310345 29.Oct.2021 29 0.04 0.13812154696132597 28.Oct.2021 28.96 0.03 0.10369858278603526 27.Oct.2021 28.93 0.05 0.1731301939058172 26.Oct.2021 28.88 0.09 0.3126085446335533 25.Oct.2021 28.79 -0.2 -0.689893066574681 22.Oct.2021 28.99 0.43 1.5056022408963585 21.Oct.2021 28.56 0.14 0.49261083743842365 20.Oct.2021 28.42 0.08 0.2822865208186309 19.Oct.2021 28.34 0.05 0.17674089784376104 18.Oct.2021 28.29 -0.02 -0.07064641469445426 15.Oct.2021 28.31 0.16 0.5683836589698046 14.Oct.2021 28.15 0.39 1.404899135446686 13.Oct.2021 27.76 0.53 1.9463826661770107 12.Oct.2021 27.23 0.08 0.2946593001841621 11.Oct.2021 27.15 -0.3 -1.092896174863388 08.Oct.2021 27.45 -0.1 -0.3629764065335753 07.Oct.2021 27.55 0.38 1.3986013986013985 06.Oct.2021 27.17 -0.05 -0.18368846436443792 05.Oct.2021 27.22 -0.01 -0.03672420124862284 04.Oct.2021 27.23 -0.14 -0.5115089514066496 01.Oct.2021 27.37 -0.12 -0.4365223717715533 30.Sep.2021 27.49 -0.12 -0.43462513582035495 29.Sep.2021 27.61 0.06 0.2177858439201452 28.Sep.2021 27.55 -1.01 -3.5364145658263304 27.Sep.2021 28.56 -0.55 -1.8893850910340089 24.Sep.2021 29.11 -0.49 -1.6554054054054055 23.Sep.2021 29.6 0.41 1.4045906132237067 22.Sep.2021 29.19 0.14 0.4819277108433735 21.Sep.2021 29.05 0.48 1.68008400420021 20.Sep.2021 28.57 -0.73 -2.491467576791809 17.Sep.2021 29.3 0 0 16.Sep.2021 29.3 0.23 0.7911936704506364 15.Sep.2021 29.07 -0.21 -0.7172131147540983 14.Sep.2021 29.28 0.03 0.10256410256410256 13.Sep.2021 29.25 -0.13 -0.4424778761061947 10.Sep.2021 29.38 0.11 0.37581141100102494 09.Sep.2021 29.27 0 0 08.Sep.2021 29.27 -0.18 -0.6112054329371817 07.Sep.2021 29.45 -0.13 -0.43948613928329955 06.Sep.2021 29.58 0.46 1.5796703296703296 03.Sep.2021 29.12 -0.3 -1.0197144799456153 02.Sep.2021 29.42 0.27 0.9262435677530018 01.Sep.2021 29.15 0.21 0.7256392536281963 31.Aug.2021 28.94 -0.09 -0.3100241129865656 30.Aug.2021 29.03 0.21 0.7286606523247745 27.Aug.2021 28.82 0.08 0.2783576896311761 26.Aug.2021 28.74 -0.04 -0.13898540653231412 25.Aug.2021 28.78 0.02 0.06954102920723226 24.Aug.2021 28.76 0.06 0.20905923344947736 23.Aug.2021 28.7 0.17 0.5958640028040659 20.Aug.2021 28.53 0.36 1.2779552715654952 19.Aug.2021 28.17 -0.58 -2.017391304347826 18.Aug.2021 28.75 0.09 0.31402651779483604 17.Aug.2021 28.66 -0.08 -0.2783576896311761 16.Aug.2021 28.74 -0.04 -0.13898540653231412 13.Aug.2021 28.78 0 0 12.Aug.2021 28.78 -0.06 -0.20804438280166435 11.Aug.2021 28.84 -0.04 -0.13850415512465375 10.Aug.2021 28.88 0.15 0.5221023320570832 09.Aug.2021 28.73 -0.03 -0.1043115438108484 06.Aug.2021 28.76 -0.23 -0.793377026560883 05.Aug.2021 28.99 0.28 0.9752699407871822 04.Aug.2021 28.71 0.29 1.0204081632653061 03.Aug.2021 28.42 0.01 0.03519887363604365 02.Aug.2021 28.41 0.04 0.14099400775467041 30.Jul.2021 28.37 0.03 0.1058574453069866 29.Jul.2021 28.34 0.13 0.4608294930875576 28.Jul.2021 28.21 0.21 0.75 27.Jul.2021 28 -0.26 -0.9200283085633404 26.Jul.2021 28.26 -0.02 -0.07072135785007072 23.Jul.2021 28.28 0.3 1.072194424588992 22.Jul.2021 27.98 0.47 1.708469647400945 21.Jul.2021 27.51 0.43 1.5878877400295421 20.Jul.2021 27.08 0.22 0.8190618019359642 19.Jul.2021 26.86 -0.64 -2.327272727272727 16.Jul.2021 27.5 -0.16 -0.5784526391901663 15.Jul.2021 27.66 -0.09 -0.32432432432432434 14.Jul.2021 27.75 0.05 0.18050541516245489 13.Jul.2021 27.7 -0.08 -0.28797696184305255 12.Jul.2021 27.78 0.25 0.9081002542680712 09.Jul.2021 27.53 0.21 0.7686676427525623 08.Jul.2021 27.32 -0.44 -1.585014409221902 07.Jul.2021 27.76 0.25 0.9087604507451835 06.Jul.2021 27.51 0.18 0.6586169045005489 05.Jul.2021 27.33 0.03 0.10989010989010989 02.Jul.2021 27.3 0.17 0.6266126059712496 01.Jul.2021 27.13 0.07 0.2586844050258684 30.Jun.2021 27.06 -0.27 -0.9879253567508233 29.Jun.2021 27.33 0.09 0.3303964757709251 28.Jun.2021 27.24 0.02 0.07347538574577517 25.Jun.2021 27.22 -0.04 -0.1467351430667645 24.Jun.2021 27.26 0.29 1.075268817204301 22.Jun.2021 26.97 0.2 0.7471049682480388 21.Jun.2021 26.77 -0.12 -0.4462625511342507 18.Jun.2021 26.89 -0.02 -0.07432181345224824 17.Jun.2021 26.91 -0.18 -0.6644518272425249 16.Jun.2021 27.09 0.07 0.25906735751295334 15.Jun.2021 27.02 0.14 0.5208333333333334 14.Jun.2021 26.88 -0.01 -0.03718854592785422 11.Jun.2021 26.89 0.17 0.6362275449101796 10.Jun.2021 26.72 0.04 0.14992503748125938 09.Jun.2021 26.68 -0.06 -0.2243829468960359 08.Jun.2021 26.74 0.28 1.0582010582010581 07.Jun.2021 26.46 0.12 0.45558086560364464 04.Jun.2021 26.34 0.15 0.572737686139748 03.Jun.2021 26.19 -0.16 -0.6072106261859582 02.Jun.2021 26.35 -0.05 -0.1893939393939394 01.Jun.2021 26.4 0.16 0.6097560975609756 31.May.2021 26.24 -0.06 -0.22813688212927757 28.May.2021 26.3 0.26 0.9984639016897081 27.May.2021 26.04 0.03 0.11534025374855825 26.May.2021 26.01 0 0 25.May.2021 26.01 0.22 0.8530438154323381 21.May.2021 25.79 0.26 1.018409714061888 20.May.2021 25.53 0.59 2.3656776263031274 19.May.2021 24.94 -0.47 -1.8496654860291224 18.May.2021 25.41 0.17 0.6735340729001584 17.May.2021 25.24 0.09 0.35785288270377735 14.May.2021 25.15 0.12 0.4794246903715541 12.May.2021 25.03 0.01 0.03996802557953637 11.May.2021 25.02 -0.56 -2.18921032056294 10.May.2021 25.58 -0.06 -0.23400936037441497 07.May.2021 25.64 0.28 1.1041009463722398 06.May.2021 25.36 -0.24 -0.9375 05.May.2021 25.6 0.33 1.3058963197467353 04.May.2021 25.27 -0.43 -1.6731517509727627 03.May.2021 25.7 0.08 0.312256049960968 30.Apr.2021 25.62 -0.02 -0.078003120124805 29.Apr.2021 25.64 -0.03 -0.1168679392286716 28.Apr.2021 25.67 0.08 0.31262211801484957 27.Apr.2021 25.59 -0.04 -0.15606710885680844 26.Apr.2021 25.63 0.12 0.47040376323010585 23.Apr.2021 25.51 0.03 0.11773940345368916 22.Apr.2021 25.48 0.23 0.9108910891089109 21.Apr.2021 25.25 0.04 0.15866719555731854 20.Apr.2021 25.21 -0.38 -1.4849550605705353 19.Apr.2021 25.59 0.1 0.39231071008238527 16.Apr.2021 25.49 0.24 0.9504950495049505 15.Apr.2021 25.25 -0.07 -0.2764612954186414 14.Apr.2021 25.32 0.14 0.5559968228752978 13.Apr.2021 25.18 0.26 1.043338683788122 12.Apr.2021 24.92 -0.18 -0.7171314741035857 09.Apr.2021 25.1 0.16 0.6415396952686447 08.Apr.2021 24.94 0.3 1.2175324675324675 07.Apr.2021 24.64 -0.18 -0.7252215954875101 06.Apr.2021 24.82 0.21 0.8533116619260463 01.Apr.2021 24.61 0.32 1.3174145738987237 31.Mar.2021 24.29 0.17 0.7048092868988391 30.Mar.2021 24.12 0.07 0.2910602910602911 29.Mar.2021 24.05 0.04 0.1665972511453561 26.Mar.2021 24.01 0.34 1.436417405999155 25.Mar.2021 23.67 -0.23 -0.9623430962343096 24.Mar.2021 23.9 -0.05 -0.20876826722338204 23.Mar.2021 23.95 0.01 0.04177109440267335 22.Mar.2021 23.94 0.12 0.5037783375314862 19.Mar.2021 23.82 -0.07 -0.29300962745918796 18.Mar.2021 23.89 -0.04 -0.1671541997492687 17.Mar.2021 23.93 -0.19 -0.7877280265339967 16.Mar.2021 24.12 0.25 1.0473397570171763 15.Mar.2021 23.87 0.1 0.4206983592763988 12.Mar.2021 23.77 -0.2 -0.8343763037129746 11.Mar.2021 23.97 0.3 1.267427122940431 10.Mar.2021 23.67 0.12 0.5095541401273885 09.Mar.2021 23.55 0.53 2.3023457862728063 08.Mar.2021 23.02 -0.03 -0.1301518438177874 05.Mar.2021 23.05 -0.21 -0.9028374892519346 04.Mar.2021 23.26 -0.38 -1.607445008460237 03.Mar.2021 23.64 -0.33 -1.376720901126408 02.Mar.2021 23.97 0.28 1.1819333051920642 01.Mar.2021 23.69 0.21 0.8943781942078365 26.Feb.2021 23.48 -0.29 -1.2200252419015565 25.Feb.2021 23.77 0.03 0.12636899747262004 24.Feb.2021 23.74 0.14 0.5932203389830508 23.Feb.2021 23.6 -0.42 -1.7485428809325563 22.Feb.2021 24.02 -0.24 -0.989282769991756 19.Feb.2021 24.26 0.2 0.8312551953449709 18.Feb.2021 24.06 -0.17 -0.7016095749071399 17.Feb.2021 24.23 -0.29 -1.1827079934747144 16.Feb.2021 24.52 0.06 0.24529844644317253 15.Feb.2021 24.46 0.36 1.4937759336099585 12.Feb.2021 24.1 0.38 1.6020236087689714 11.Feb.2021 23.72 0.04 0.16891891891891891 10.Feb.2021 23.68 -0.03 -0.12652889076339097 09.Feb.2021 23.71 0.02 0.08442380751371886 08.Feb.2021 23.69 0.17 0.7227891156462585 05.Feb.2021 23.52 0.04 0.17035775127768313 04.Feb.2021 23.48 0.03 0.1279317697228145 03.Feb.2021 23.45 0.05 0.21367521367521367 02.Feb.2021 23.4 0.46 2.005231037489102 01.Feb.2021 22.94 0.3 1.325088339222615 29.Jan.2021 22.64 -0.25 -1.09217999126256 28.Jan.2021 22.89 0.19 0.8370044052863436 27.Jan.2021 22.7 -0.67 -2.866923406076166 26.Jan.2021 23.37 0.06 0.2574002574002574 25.Jan.2021 23.31 -0.13 -0.5546075085324232 22.Jan.2021 23.44 -0.15 -0.6358626536668079 21.Jan.2021 23.59 0.05 0.21240441801189464 20.Jan.2021 23.54 0.35 1.5092712376024149 19.Jan.2021 23.19 -0.13 -0.5574614065180102 18.Jan.2021 23.32 0.02 0.08583690987124463 15.Jan.2021 23.3 -0.24 -1.0195412064570943 14.Jan.2021 23.54 0.15 0.6412997007268063 13.Jan.2021 23.39 0.04 0.17130620985010706 12.Jan.2021 23.35 -0.02 -0.08557980316645272 11.Jan.2021 23.37 -0.16 -0.6799830004249894 08.Jan.2021 23.53 0.24 1.03048518677544 07.Jan.2021 23.29 0.1 0.43122035360068994 06.Jan.2021 23.19 -0.07 -0.3009458297506449 05.Jan.2021 23.26 -0.21 -0.8947592671495527 04.Jan.2021 23.47 0.39 1.6897746967071057 31.Dec.2020 23.08 -0.19 -0.8165019338203696 30.Dec.2020 23.27 0.08 0.344976282880552 29.Dec.2020 23.19 0.24 1.0457516339869282 28.Dec.2020 22.95 0.25 1.1013215859030836 23.Dec.2020 22.7 0.27 1.2037449843958983 22.Dec.2020 22.43 0.35 1.585144927536232 21.Dec.2020 22.08 -0.49 -2.1710234824988923 18.Dec.2020 22.57 -0.13 -0.5726872246696035 17.Dec.2020 22.7 0.28 1.2488849241748439 16.Dec.2020 22.42 0.1 0.44802867383512546 15.Dec.2020 22.32 -0.02 -0.08952551477170993 14.Dec.2020 22.34 0.14 0.6306306306306306 11.Dec.2020 22.2 -0.04 -0.17985611510791366 10.Dec.2020 22.24 -0.22 -0.9795191451469278 09.Dec.2020 22.46 -0.05 -0.22212350066637052 08.Dec.2020 22.51 0.13 0.580875781948168 07.Dec.2020 22.38 -0.02 -0.08928571428571429 04.Dec.2020 22.4 0.05 0.22371364653243847 03.Dec.2020 22.35 0.07 0.3141831238779174 02.Dec.2020 22.28 -0.08 -0.35778175313059035 01.Dec.2020 22.36 0 0 30.Nov.2020 22.36 0.14 0.6300630063006301 27.Nov.2020 22.22 0 0 26.Nov.2020 22.22 0.04 0.18034265103697025 25.Nov.2020 22.18 0.01 0.04510599909788002 24.Nov.2020 22.17 -0.23 -1.0267857142857142 23.Nov.2020 22.4 -0.03 -0.13374944271065536 20.Nov.2020 22.43 0.11 0.492831541218638 19.Nov.2020 22.32 -0.01 -0.04478280340349306 18.Nov.2020 22.33 0.18 0.8126410835214447 17.Nov.2020 22.15 -0.19 -0.8504923903312444 16.Nov.2020 22.34 0.14 0.6306306306306306 13.Nov.2020 22.2 -0.02 -0.09000900090009001 12.Nov.2020 22.22 -0.1 -0.44802867383512546 11.Nov.2020 22.32 0.19 0.8585630366018979 10.Nov.2020 22.13 -0.11 -0.49460431654676257 09.Nov.2020 22.24 0.71 3.297724105898746 06.Nov.2020 21.53 -0.01 -0.04642525533890436 05.Nov.2020 21.54 0.64 3.062200956937799 04.Nov.2020 20.9 0.36 1.7526777020447906 03.Nov.2020 20.54 0.35 1.733531451213472 02.Nov.2020 20.19 0.4 2.02122283981809 30.Oct.2020 19.79 -0.12 -0.6027122049221497 29.Oct.2020 19.91 0.12 0.6063668519454269 28.Oct.2020 19.79 -0.64 -3.1326480665687715 27.Oct.2020 20.43 -0.19 -0.9214354995150339 26.Oct.2020 20.62 -0.37 -1.7627441638875656 23.Oct.2020 20.99 0 0 22.Oct.2020 20.99 -0.08 -0.37968675842429994 21.Oct.2020 21.07 -0.13 -0.6132075471698113 20.Oct.2020 21.2 0.01 0.04719207173194903 19.Oct.2020 21.19 -0.07 -0.3292568203198495 16.Oct.2020 21.26 0.34 1.6252390057361377 15.Oct.2020 20.92 -0.33 -1.5529411764705883 14.Oct.2020 21.25 0.06 0.2831524303916942 13.Oct.2020 21.19 0.13 0.6172839506172839 12.Oct.2020 21.06 0.19 0.9103977000479156 09.Oct.2020 20.87 0.13 0.626808100289296 08.Oct.2020 20.74 0.19 0.9245742092457421 07.Oct.2020 20.55 -0.07 -0.3394762366634336 06.Oct.2020 20.62 -0.04 -0.1936108422071636 05.Oct.2020 20.66 0.2 0.9775171065493646 02.Oct.2020 20.46 -0.06 -0.29239766081871343 01.Oct.2020 20.52 0.1 0.48971596474045054 30.Sep.2020 20.42 -0.04 -0.19550342130987292 29.Sep.2020 20.46 0.08 0.39254170755642787 28.Sep.2020 20.38 0.51 2.5666834423754405 25.Sep.2020 19.87 -0.18 -0.8977556109725686 24.Sep.2020 20.05 -0.16 -0.7916872835230084 23.Sep.2020 20.21 0.2 0.9995002498750625 22.Sep.2020 20.01 -0.1 -0.4972650422675286 21.Sep.2020 20.11 -0.6 -2.897151134717528 18.Sep.2020 20.71 0.03 0.1450676982591876 17.Sep.2020 20.68 0.03 0.14527845036319612 16.Sep.2020 20.65 0.12 0.5845104724792985 15.Sep.2020 20.53 0.17 0.8349705304518664 14.Sep.2020 20.36 0.13 0.6426099851705388 11.Sep.2020 20.23 -0.03 -0.14807502467917077 10.Sep.2020 20.26 0.02 0.09881422924901186 09.Sep.2020 20.24 0.32 1.606425702811245 08.Sep.2020 19.92 -0.37 -1.823558403154263 07.Sep.2020 20.29 0.14 0.6947890818858561 04.Sep.2020 20.15 -0.55 -2.657004830917874 03.Sep.2020 20.7 0.02 0.09671179883945841 02.Sep.2020 20.68 0.5 2.4777006937561943 01.Sep.2020 20.18 -0.13 -0.6400787789266371 31.Aug.2020 20.31 -0.06 -0.29455081001472755 28.Aug.2020 20.37 -0.18 -0.8759124087591241 27.Aug.2020 20.55 0.13 0.6366307541625857 26.Aug.2020 20.42 0.07 0.343980343980344 25.Aug.2020 20.35 0.07 0.34516765285996054 24.Aug.2020 20.28 0.33 1.6541353383458646 21.Aug.2020 19.95 0 0 20.Aug.2020 19.95 -0.13 -0.647410358565737 19.Aug.2020 20.08 0.09 0.4502251125562781 18.Aug.2020 19.99 -0.09 -0.448207171314741 17.Aug.2020 20.08 0.09 0.4502251125562781 14.Aug.2020 19.99 -0.25 -1.2351778656126482 13.Aug.2020 20.24 0.12 0.5964214711729622 12.Aug.2020 20.12 0.1 0.4995004995004995 11.Aug.2020 20.02 0.29 1.4698428788646731 10.Aug.2020 19.73 -0.05 -0.2527805864509606 07.Aug.2020 19.78 0.14 0.7128309572301426 06.Aug.2020 19.64 0.01 0.05094243504839532 05.Aug.2020 19.63 0.14 0.7183170856849667 04.Aug.2020 19.49 -0.13 -0.6625891946992865 03.Aug.2020 19.62 0.14 0.7186858316221766 31.Jul.2020 19.48 0.15 0.7759958613554061 30.Jul.2020 19.33 -0.4 -2.0273694880892044 29.Jul.2020 19.73 0.04 0.2031488065007618 28.Jul.2020 19.69 -0.07 -0.354251012145749 27.Jul.2020 19.76 0.15 0.7649158592554819 24.Jul.2020 19.61 -0.55 -2.7281746031746033 23.Jul.2020 20.16 -0.01 -0.0495785820525533 22.Jul.2020 20.17 -0.16 -0.7870142646335465 21.Jul.2020 20.33 0.24 1.1946241911398705 20.Jul.2020 20.09 0.24 1.2090680100755669 17.Jul.2020 19.85 -0.03 -0.15090543259557343 16.Jul.2020 19.88 -0.04 -0.20080321285140562 15.Jul.2020 19.92 0.39 1.9969278033794162 14.Jul.2020 19.53 -0.3 -1.51285930408472 13.Jul.2020 19.83 0.22 1.1218765935747068 10.Jul.2020 19.61 -0.12 -0.6082108464267613 09.Jul.2020 19.73 0.18 0.9207161125319693 08.Jul.2020 19.55 0 0 07.Jul.2020 19.55 0 0 06.Jul.2020 19.55 0.17 0.8771929824561403 03.Jul.2020 19.38 -0.02 -0.10309278350515463 02.Jul.2020 19.4 0.28 1.4644351464435146 01.Jul.2020 19.12 0.22 1.164021164021164 30.Jun.2020 18.9 0.02 0.1059322033898305 29.Jun.2020 18.88 -0.27 -1.4099216710182767 26.Jun.2020 19.15 0.35 1.8617021276595744 25.Jun.2020 18.8 -0.12 -0.6342494714587738 24.Jun.2020 18.92 -0.08 -0.42105263157894735 22.Jun.2020 19 -0.18 -0.9384775808133472 19.Jun.2020 19.18 0.25 1.3206550449022716 18.Jun.2020 18.93 -0.16 -0.8381351492928235 17.Jun.2020 19.09 0.21 1.1122881355932204 16.Jun.2020 18.88 0.74 4.0793825799338475 15.Jun.2020 18.14 -0.28 -1.520086862106406 12.Jun.2020 18.42 0.03 0.1631321370309951 11.Jun.2020 18.39 -0.52 -2.7498677948175567 10.Jun.2020 18.91 0.09 0.4782146652497343 09.Jun.2020 18.82 -0.19 -0.9994739610731194 08.Jun.2020 19.01 -0.26 -1.3492475350285418 05.Jun.2020 19.27 0.2 1.048767697954903 04.Jun.2020 19.07 0.17 0.8994708994708994 03.Jun.2020 18.9 0.25 1.3404825737265416 02.Jun.2020 18.65 0.32 1.745771958537916 29.May.2020 18.33 -0.07 -0.3804347826086957 28.May.2020 18.4 0.34 1.8826135105204873 27.May.2020 18.06 -0.17 -0.9325287986834887 26.May.2020 18.23 0.19 1.0532150776053215 25.May.2020 18.04 0.26 1.4623172103487063 22.May.2020 17.78 0.02 0.11261261261261261 20.May.2020 17.76 0.22 1.2542759407069555 19.May.2020 17.54 0.15 0.8625646923519263 18.May.2020 17.39 0.44 2.5958702064896757 15.May.2020 16.95 0.35 2.108433734939759 14.May.2020 16.6 -0.66 -3.8238702201622248 13.May.2020 17.26 -0.2 -1.145475372279496 12.May.2020 17.46 0.04 0.2296211251435132 11.May.2020 17.42 -0.08 -0.45714285714285713 08.May.2020 17.5 0.21 1.214574898785425 07.May.2020 17.29 0.23 1.3481828839390386 06.May.2020 17.06 0.05 0.29394473838918284 05.May.2020 17.01 0.3 1.7953321364452424 04.May.2020 16.71 -0.7 -4.02067777139575 30.Apr.2020 17.41 -0.04 -0.22922636103151864 29.Apr.2020 17.45 0.16 0.9253903990746096 28.Apr.2020 17.29 0.37 2.186761229314421 27.Apr.2020 16.92 0.18 1.075268817204301 24.Apr.2020 16.74 -0.08 -0.4756242568370987 23.Apr.2020 16.82 0.15 0.8998200359928015 22.Apr.2020 16.67 0.04 0.24052916416115455 21.Apr.2020 16.63 -0.28 -1.6558249556475457 20.Apr.2020 16.91 0.01 0.05917159763313609 17.Apr.2020 16.9 0.59 3.617412630288167 16.Apr.2020 16.31 0.15 0.9282178217821783 15.Apr.2020 16.16 -0.56 -3.349282296650718 14.Apr.2020 16.72 0.2 1.2106537530266344 09.Apr.2020 16.52 0.49 3.056768558951965 08.Apr.2020 16.03 -0.14 -0.8658008658008658 07.Apr.2020 16.17 0.48 3.0592734225621414 06.Apr.2020 15.69 0.5 3.291639236339697 03.Apr.2020 15.19 0.11 0.7294429708222812 02.Apr.2020 15.08 -0.27 -1.758957654723127 01.Apr.2020 15.35 -0.5 -3.1545741324921135 31.Mar.2020 15.85 0.33 2.1262886597938144 30.Mar.2020 15.52 0.16 1.0416666666666667 27.Mar.2020 15.36 -0.17 -1.0946555054732776 26.Mar.2020 15.53 0.52 3.46435709526982 25.Mar.2020 15.01 0.7 4.8916841369671555 24.Mar.2020 14.31 0.86 6.394052044609666 23.Mar.2020 13.45 -0.72 -5.081157374735357 20.Mar.2020 14.17 0.89 6.701807228915663 19.Mar.2020 13.28 0 0 18.Mar.2020 13.28 -0.56 -4.046242774566474 17.Mar.2020 13.84 0.09 0.6545454545454545 16.Mar.2020 13.75 -1.02 -6.9058903182125935 13.Mar.2020 14.77 0.18 1.2337217272104182 12.Mar.2020 14.59 -1.38 -8.641202254226675 11.Mar.2020 15.97 -0.45 -2.7405602923264314 10.Mar.2020 16.42 -0.03 -0.182370820668693 09.Mar.2020 16.45 -1.07 -6.107305936073059 06.Mar.2020 17.52 -0.83 -4.523160762942779 05.Mar.2020 18.35 -0.19 -1.0248112189859762 04.Mar.2020 18.54 0.02 0.1079913606911447 03.Mar.2020 18.52 0.52 2.888888888888889 02.Mar.2020 18 0.17 0.9534492428491307 28.Feb.2020 17.83 -0.67 -3.6216216216216215 27.Feb.2020 18.5 -0.65 -3.3942558746736293 26.Feb.2020 19.15 -0.24 -1.2377514182568334 25.Feb.2020 19.39 -0.09 -0.4620123203285421 24.Feb.2020 19.48 -0.87 -4.275184275184275 21.Feb.2020 20.35 -0.15 -0.7317073170731707 20.Feb.2020 20.5 -0.02 -0.09746588693957114 19.Feb.2020 20.52 0.2 0.984251968503937 18.Feb.2020 20.32 0.03 0.14785608674223755 17.Feb.2020 20.29 0.04 0.19753086419753085 14.Feb.2020 20.25 0.08 0.3966286564204264 13.Feb.2020 20.17 0.01 0.0496031746031746 12.Feb.2020 20.16 0.03 0.14903129657228018 11.Feb.2020 20.13 0.18 0.9022556390977443 10.Feb.2020 19.95 0.04 0.20090406830738322 07.Feb.2020 19.91 -0.05 -0.250501002004008 06.Feb.2020 19.96 0 0 05.Feb.2020 19.96 0.34 1.7329255861365953 04.Feb.2020 19.62 0.29 1.5002586652871184 03.Feb.2020 19.33 0.06 0.3113648157758173 31.Jan.2020 19.27 -0.12 -0.6188757091284167 30.Jan.2020 19.39 -0.15 -0.7676560900716479 29.Jan.2020 19.54 0.16 0.8255933952528379 28.Jan.2020 19.38 0 0 27.Jan.2020 19.38 -0.5 -2.515090543259557 24.Jan.2020 19.88 0.29 1.4803471158754467 23.Jan.2020 19.59 -0.27 -1.3595166163141994 22.Jan.2020 19.86 0.26 1.3265306122448979 21.Jan.2020 19.6 -0.01 -0.05099439061703213 20.Jan.2020 19.61 -0.02 -0.10188487009679063 17.Jan.2020 19.63 0.24 1.2377514182568334 16.Jan.2020 19.39 0.03 0.15495867768595042 15.Jan.2020 19.36 0.16 0.8333333333333334 14.Jan.2020 19.2 0.09 0.47095761381475665 13.Jan.2020 19.11 -0.03 -0.15673981191222572 10.Jan.2020 19.14 0.05 0.26191723415400736 09.Jan.2020 19.09 0.14 0.7387862796833773 08.Jan.2020 18.95 0.08 0.4239533651298357 07.Jan.2020 18.87 0.09 0.4792332268370607 06.Jan.2020 18.78 -0.19 -1.0015814443858724 03.Jan.2020 18.97 -0.11 -0.5765199161425576 02.Jan.2020 19.08 0.13 0.6860158311345647 31.Dec.2019 18.95 -0.04 -0.210637177461822 30.Dec.2019 18.99 -0.1 -0.5238344683080147 27.Dec.2019 19.09 0.08 0.4208311415044713 23.Dec.2019 19.01 0.1 0.5288207297726071 20.Dec.2019 18.91 0.18 0.9610250934329952 19.Dec.2019 18.73 -0.05 -0.26624068157614483 18.Dec.2019 18.78 0 0 17.Dec.2019 18.78 -0.15 -0.7923930269413629 16.Dec.2019 18.93 0.27 1.4469453376205788 13.Dec.2019 18.66 0.18 0.974025974025974 12.Dec.2019 18.48 0.04 0.21691973969631237 11.Dec.2019 18.44 0.04 0.21739130434782608 10.Dec.2019 18.4 -0.12 -0.6479481641468683 09.Dec.2019 18.52 -0.04 -0.21551724137931033 06.Dec.2019 18.56 0.16 0.8695652173913043 05.Dec.2019 18.4 0 0 04.Dec.2019 18.4 0.23 1.2658227848101267 03.Dec.2019 18.17 -0.19 -1.0348583877995643 02.Dec.2019 18.36 -0.24 -1.2903225806451613 29.Nov.2019 18.6 0.03 0.16155088852988692 28.Nov.2019 18.57 -0.03 -0.16129032258064516 27.Nov.2019 18.6 0.04 0.21551724137931033 26.Nov.2019 18.56 0.11 0.5962059620596206 25.Nov.2019 18.45 0.21 1.1513157894736843 22.Nov.2019 18.24 0.12 0.6622516556291391 21.Nov.2019 18.12 -0.14 -0.7667031763417306 20.Nov.2019 18.26 -0.09 -0.4904632152588556 19.Nov.2019 18.35 0.11 0.6030701754385965 18.Nov.2019 18.24 -0.06 -0.32786885245901637 15.Nov.2019 18.3 0.01 0.05467468562055768 14.Nov.2019 18.29 0.04 0.2191780821917808 13.Nov.2019 18.25 0.02 0.10970927043335162 12.Nov.2019 18.23 0.06 0.3302146395156852 11.Nov.2019 18.17 0.07 0.3867403314917127 08.Nov.2019 18.1 0.02 0.11061946902654868 07.Nov.2019 18.08 0.01 0.05534034311012728 06.Nov.2019 18.07 0.06 0.3331482509716824 05.Nov.2019 18.01 -0.06 -0.3320420586607637 04.Nov.2019 18.07 0.29 1.6310461192350956 31.Oct.2019 17.78 0.03 0.16901408450704225 30.Oct.2019 17.75 0.05 0.2824858757062147 29.Oct.2019 17.7 -0.05 -0.28169014084507044 28.Oct.2019 17.75 0.23 1.312785388127854 25.Oct.2019 17.52 0.04 0.2288329519450801 24.Oct.2019 17.48 0.13 0.7492795389048992 23.Oct.2019 17.35 -0.14 -0.8004574042309891 22.Oct.2019 17.49 0.09 0.5172413793103449 21.Oct.2019 17.4 0.04 0.2304147465437788 18.Oct.2019 17.36 -0.13 -0.743281875357347 17.Oct.2019 17.49 0.04 0.22922636103151864 16.Oct.2019 17.45 -0.03 -0.17162471395881007 15.Oct.2019 17.48 0.11 0.6332757628094415 14.Oct.2019 17.37 0 0 11.Oct.2019 17.37 0.51 3.0249110320284696 10.Oct.2019 16.86 -0.01 -0.05927682276229994 09.Oct.2019 16.87 0.03 0.17814726840855108 08.Oct.2019 16.84 -0.12 -0.7075471698113207 07.Oct.2019 16.96 0.08 0.47393364928909953 04.Oct.2019 16.88 0.19 1.1384062312762133 03.Oct.2019 16.69 -0.05 -0.2986857825567503 02.Oct.2019 16.74 -0.49 -2.8438769587928032 01.Oct.2019 17.23 -0.12 -0.69164265129683 30.Sep.2019 17.35 0.12 0.6964596633778294 27.Sep.2019 17.23 0.03 0.1744186046511628 26.Sep.2019 17.2 0.25 1.4749262536873156 25.Sep.2019 16.95 -0.26 -1.5107495642068565 24.Sep.2019 17.21 0.08 0.46701692936368944 23.Sep.2019 17.13 -0.11 -0.6380510440835266 20.Sep.2019 17.24 0.03 0.17431725740848344 19.Sep.2019 17.21 0.06 0.3498542274052478 18.Sep.2019 17.15 0.03 0.17523364485981308 17.Sep.2019 17.12 0.05 0.29291154071470415 16.Sep.2019 17.07 -0.16 -0.9286128845037724 13.Sep.2019 17.23 0.04 0.2326934264107039 12.Sep.2019 17.19 0.07 0.4088785046728972 11.Sep.2019 17.12 0.25 1.4819205690574986 10.Sep.2019 16.87 -0.39 -2.2595596755504057 09.Sep.2019 17.26 -0.14 -0.8045977011494253 06.Sep.2019 17.4 0.11 0.6362058993637941 05.Sep.2019 17.29 0.14 0.8163265306122449 04.Sep.2019 17.15 0.13 0.763807285546416 03.Sep.2019 17.02 0 0 02.Sep.2019 17.02 0.05 0.2946375957572186 30.Aug.2019 16.97 0.16 0.9518143961927424 29.Aug.2019 16.81 0.23 1.3872135102533172 28.Aug.2019 16.58 -0.1 -0.5995203836930456 27.Aug.2019 16.68 0.14 0.8464328899637243 26.Aug.2019 16.54 -0.2 -1.1947431302270013 23.Aug.2019 16.74 -0.02 -0.11933174224343675 22.Aug.2019 16.76 -0.09 -0.5341246290801187 21.Aug.2019 16.85 0.27 1.6284680337756332 20.Aug.2019 16.58 -0.02 -0.12048192771084337 19.Aug.2019 16.6 0.11 0.667070952092177 16.Aug.2019 16.49 0.11 0.6715506715506715 14.Aug.2019 16.38 -0.25 -1.503307276007216 13.Aug.2019 16.63 0.08 0.48338368580060426 12.Aug.2019 16.55 -0.06 -0.3612281757977122 09.Aug.2019 16.61 0 0 08.Aug.2019 16.61 0.28 1.7146356399265157 07.Aug.2019 16.33 -0.06 -0.36607687614399026 06.Aug.2019 16.39 0.03 0.18337408312958436 05.Aug.2019 16.36 -0.4 -2.386634844868735 02.Aug.2019 16.76 -0.32 -1.873536299765808 01.Aug.2019 17.08 0.16 0.9456264775413712 31.Jul.2019 16.92 0.06 0.35587188612099646 30.Jul.2019 16.86 -0.24 -1.4035087719298245 29.Jul.2019 17.1 0.06 0.352112676056338 26.Jul.2019 17.04 0.1 0.5903187721369539 25.Jul.2019 16.94 -0.22 -1.2820512820512822 24.Jul.2019 17.16 0.08 0.468384074941452 23.Jul.2019 17.08 0.1 0.5889281507656066 22.Jul.2019 16.98 -0.02 -0.11764705882352941 19.Jul.2019 17 0.06 0.3541912632821724 18.Jul.2019 16.94 -0.15 -0.8777062609713283 17.Jul.2019 17.09 0.12 0.7071302298173247 16.Jul.2019 16.97 0.08 0.47365304914150386 15.Jul.2019 16.89 0.06 0.35650623885918004 12.Jul.2019 16.83 -0.06 -0.3552397868561279 11.Jul.2019 16.89 -0.05 -0.29515938606847697 10.Jul.2019 16.94 0.04 0.23668639053254437 09.Jul.2019 16.9 -0.05 -0.2949852507374631 08.Jul.2019 16.95 0.03 0.1773049645390071 05.Jul.2019 16.92 -0.26 -1.5133876600698486 04.Jul.2019 17.18 -0.03 -0.17431725740848344 03.Jul.2019 17.21 0.2 1.1757789535567313 02.Jul.2019 17.01 0.04 0.2357100766057749 01.Jul.2019 16.97 0.18 1.072066706372841 28.Jun.2019 16.79 0.11 0.6594724220623501 27.Jun.2019 16.68 -0.13 -0.7733491969066032 26.Jun.2019 16.81 -0.07 -0.4146919431279621 25.Jun.2019 16.88 0.06 0.356718192627824 24.Jun.2019 16.82 0 0 21.Jun.2019 16.82 -0.17 -1.0005885815185402 20.Jun.2019 16.99 0.16 0.9506833036244801 19.Jun.2019 16.83 0.01 0.059453032104637336 18.Jun.2019 16.82 0.25 1.508750754375377 17.Jun.2019 16.57 0.04 0.24198427102238354 14.Jun.2019 16.53 -0.14 -0.8398320335932813 13.Jun.2019 16.67 0.07 0.42168674698795183 12.Jun.2019 16.6 -0.03 -0.1803968731208659 11.Jun.2019 16.63 0.18 1.094224924012158 07.Jun.2019 16.45 0.16 0.9821976672805403 06.Jun.2019 16.29 0.03 0.18450184501845018 05.Jun.2019 16.26 0.14 0.8684863523573201 04.Jun.2019 16.12 0.08 0.49875311720698257 03.Jun.2019 16.04 0.05 0.31269543464665417 31.May.2019 15.99 -0.08 -0.49782202862476665 29.May.2019 16.07 -0.3 -1.832620647525962 28.May.2019 16.37 0.03 0.1835985312117503 27.May.2019 16.34 0 0 24.May.2019 16.34 0.12 0.7398273736128237 23.May.2019 16.22 -0.23 -1.3981762917933132 22.May.2019 16.45 0.02 0.12172854534388314 21.May.2019 16.43 0.07 0.4278728606356968 20.May.2019 16.36 -0.11 -0.6678809957498482 17.May.2019 16.47 0 0 16.May.2019 16.47 0.29 1.792336217552534 15.May.2019 16.18 0.02 0.12376237623762376 14.May.2019 16.16 0.12 0.7481296758104738 13.May.2019 16.04 -0.26 -1.5950920245398772 10.May.2019 16.3 -0.09 -0.5491153142159854 08.May.2019 16.39 -0.09 -0.5461165048543689 07.May.2019 16.48 -0.07 -0.4229607250755287 06.May.2019 16.55 -0.2 -1.1940298507462686 03.May.2019 16.75 0.03 0.17942583732057416 02.May.2019 16.72 -0.03 -0.1791044776119403 30.Apr.2019 16.75 -0.04 -0.23823704586063132 29.Apr.2019 16.79 0.05 0.2986857825567503 26.Apr.2019 16.74 0.04 0.23952095808383234 25.Apr.2019 16.7 -0.06 -0.35799522673031026 24.Apr.2019 16.76 0.08 0.47961630695443647 23.Apr.2019 16.68 0.08 0.4819277108433735 18.Apr.2019 16.6 0.1 0.6060606060606061 17.Apr.2019 16.5 -0.06 -0.36231884057971014 16.Apr.2019 16.56 0.1 0.6075334143377886 15.Apr.2019 16.46 0.01 0.060790273556231005 12.Apr.2019 16.45 0.03 0.18270401948842874 11.Apr.2019 16.42 0.03 0.18303843807199513 10.Apr.2019 16.39 0.06 0.3674219228413962 09.Apr.2019 16.33 -0.07 -0.4268292682926829 08.Apr.2019 16.4 -0.06 -0.3645200486026732 05.Apr.2019 16.46 -0.01 -0.06071645415907711 04.Apr.2019 16.47 0.02 0.12158054711246201 03.Apr.2019 16.45 0.11 0.6731946144430845 02.Apr.2019 16.34 0.15 0.9264978381717109 01.Apr.2019 16.19 0.19 1.1875 29.Mar.2019 16 0.05 0.31347962382445144 28.Mar.2019 15.95 0.06 0.3775959723096287 27.Mar.2019 15.89 0 0 26.Mar.2019 15.89 0.15 0.9529860228716646 25.Mar.2019 15.74 -0.11 -0.694006309148265 22.Mar.2019 15.85 -0.12 -0.7514088916718847 21.Mar.2019 15.97 -0.03 -0.1875 20.Mar.2019 16 -0.12 -0.7444168734491315 19.Mar.2019 16.12 0.11 0.6870705808869456 18.Mar.2019 16.01 0.05 0.3132832080200501 15.Mar.2019 15.96 0.1 0.6305170239596469 14.Mar.2019 15.86 0.14 0.8905852417302799 13.Mar.2019 15.72 0.04 0.25510204081632654 12.Mar.2019 15.68 0.05 0.3198976327575176 11.Mar.2019 15.63 0.04 0.25657472738935216 08.Mar.2019 15.59 -0.07 -0.44699872286079184 07.Mar.2019 15.66 -0.13 -0.8233058898036733 06.Mar.2019 15.79 0.04 0.25396825396825395 05.Mar.2019 15.75 -0.02 -0.12682308180088775 04.Mar.2019 15.77 0.08 0.5098789037603569 01.Mar.2019 15.69 0.1 0.6414368184733804 28.Feb.2019 15.59 0.01 0.06418485237483953 27.Feb.2019 15.58 -0.01 -0.06414368184733804 26.Feb.2019 15.59 0.08 0.5157962604771116 25.Feb.2019 15.51 0.02 0.1291155584247902 22.Feb.2019 15.49 0.03 0.19404915912031048 21.Feb.2019 15.46 0 0 20.Feb.2019 15.46 0.1 0.6510416666666666 19.Feb.2019 15.36 -0.06 -0.38910505836575876 18.Feb.2019 15.42 0.11 0.7184846505551927 15.Feb.2019 15.31 0.16 1.056105610561056 14.Feb.2019 15.15 -0.06 -0.39447731755424065 13.Feb.2019 15.21 0.1 0.6618133686300464 12.Feb.2019 15.11 0.08 0.5322687957418496 11.Feb.2019 15.03 0.1 0.6697923643670463 08.Feb.2019 14.93 -0.15 -0.9946949602122016 07.Feb.2019 15.08 -0.12 -0.7894736842105263 06.Feb.2019 15.2 0.05 0.33003300330033003 05.Feb.2019 15.15 0.22 1.4735432016075016 04.Feb.2019 14.93 0.05 0.33602150537634407 01.Feb.2019 14.88 0.12 0.8130081300813008 31.Jan.2019 14.76 -0.03 -0.2028397565922921 30.Jan.2019 14.79 -0.04 -0.26972353337828725 29.Jan.2019 14.83 0.18 1.2286689419795223 28.Jan.2019 14.65 -0.13 -0.8795669824086604 25.Jan.2019 14.78 0.14 0.9562841530054644 24.Jan.2019 14.64 -0.08 -0.5434782608695652 23.Jan.2019 14.72 0.02 0.1360544217687075 22.Jan.2019 14.7 -0.05 -0.3389830508474576 21.Jan.2019 14.75 0.07 0.4768392370572207 18.Jan.2019 14.68 0.17 1.171605789110958 17.Jan.2019 14.51 0.02 0.13802622498274672 16.Jan.2019 14.49 0.08 0.5551700208188758 15.Jan.2019 14.41 0.07 0.4881450488145049 14.Jan.2019 14.34 -0.08 -0.5547850208044383 11.Jan.2019 14.42 0.06 0.4178272980501393 10.Jan.2019 14.36 -0.1 -0.6915629322268326 09.Jan.2019 14.46 0.11 0.7665505226480837 08.Jan.2019 14.35 0.22 1.556970983722576 07.Jan.2019 14.13 0.09 0.6410256410256411 04.Jan.2019 14.04 0.17 1.225666906993511 03.Jan.2019 13.87 -0.04 -0.2875629043853343 02.Jan.2019 13.91 -0.1 -0.7137758743754461 31.Dec.2018 14.01 0.06 0.43010752688172044 28.Dec.2018 13.95 0.3 2.197802197802198 27.Dec.2018 13.65 -0.19 -1.3728323699421965 21.Dec.2018 13.84 -0.12 -0.8595988538681948 20.Dec.2018 13.96 -0.16 -1.13314447592068 19.Dec.2018 14.12 -0.07 -0.49330514446793516 18.Dec.2018 14.19 0 0 17.Dec.2018 14.19 -0.27 -1.8672199170124482 14.Dec.2018 14.46 -0.09 -0.6185567010309279 13.Dec.2018 14.55 -0.01 -0.06868131868131869 12.Dec.2018 14.56 0.16 1.1111111111111112 11.Dec.2018 14.4 0.17 1.1946591707659873 10.Dec.2018 14.23 -0.23 -1.590594744121715 07.Dec.2018 14.46 0.18 1.2605042016806722 06.Dec.2018 14.28 -0.44 -2.989130434782609 05.Dec.2018 14.72 -0.2 -1.3404825737265416 04.Dec.2018 14.92 -0.11 -0.7318695941450433 03.Dec.2018 15.03 0.22 1.4854827819041188 30.Nov.2018 14.81 -0.05 -0.3364737550471063 29.Nov.2018 14.86 0.09 0.6093432633716994 28.Nov.2018 14.77 0.09 0.6130790190735694 27.Nov.2018 14.68 -0.08 -0.5420054200542005 26.Nov.2018 14.76 0.17 1.1651816312542838 23.Nov.2018 14.59 -0.01 -0.0684931506849315 22.Nov.2018 14.6 0 0 21.Nov.2018 14.6 0.12 0.8287292817679558 20.Nov.2018 14.48 -0.3 -2.029769959404601 19.Nov.2018 14.78 -0.06 -0.40431266846361186 16.Nov.2018 14.84 -0.03 -0.20174848688634836 15.Nov.2018 14.87 -0.19 -1.2616201859229748 14.Nov.2018 15.06 -0.05 -0.3309066843150232 13.Nov.2018 15.11 -0.03 -0.19815059445178335 12.Nov.2018 15.14 -0.12 -0.7863695937090432 09.Nov.2018 15.26 -0.1 -0.6510416666666666 08.Nov.2018 15.36 0.08 0.5235602094240838 07.Nov.2018 15.28 0.14 0.9247027741083224 06.Nov.2018 15.14 -0.03 -0.19775873434410018 05.Nov.2018 15.17 -0.04 -0.26298487836949375 02.Nov.2018 15.21 0.1 0.6618133686300464 31.Oct.2018 15.11 0.39 2.6494565217391304 30.Oct.2018 14.72 -0.17 -1.1417058428475486 29.Oct.2018 14.89 0.23 1.5688949522510232 26.Oct.2018 14.66 -0.06 -0.4076086956521739 25.Oct.2018 14.72 -0.08 -0.5405405405405406 24.Oct.2018 14.8 0.1 0.6802721088435374 23.Oct.2018 14.7 -0.29 -1.9346230820547032 22.Oct.2018 14.99 -0.11 -0.7284768211920529 19.Oct.2018 15.1 -0.12 -0.7884362680683311 18.Oct.2018 15.22 -0.05 -0.3274394237066143 17.Oct.2018 15.27 0.01 0.0655307994757536 16.Oct.2018 15.26 0.23 1.5302727877578177 15.Oct.2018 15.03 -0.15 -0.9881422924901185 12.Oct.2018 15.18 -0.09 -0.5893909626719057 11.Oct.2018 15.27 -0.2 -1.292824822236587 10.Oct.2018 15.47 -0.23 -1.464968152866242 09.Oct.2018 15.7 -0.07 -0.4438807863031072 08.Oct.2018 15.77 -0.19 -1.1904761904761905 05.Oct.2018 15.96 -0.18 -1.1152416356877324 04.Oct.2018 16.14 -0.19 -1.1635027556644213 03.Oct.2018 16.33 0.12 0.7402837754472548 02.Oct.2018 16.21 -0.11 -0.6740196078431373 01.Oct.2018 16.32 0.08 0.49261083743842365 28.Sep.2018 16.24 -0.07 -0.4291845493562232 27.Sep.2018 16.31 0.05 0.3075030750307503 26.Sep.2018 16.26 0.06 0.37037037037037035 25.Sep.2018 16.2 0.1 0.6211180124223602 24.Sep.2018 16.1 -0.12 -0.7398273736128237 21.Sep.2018 16.22 0.03 0.1852995676343422 20.Sep.2018 16.19 0.1 0.6215040397762586 19.Sep.2018 16.09 0.04 0.24922118380062305 18.Sep.2018 16.05 0 0 17.Sep.2018 16.05 -0.03 -0.1865671641791045 14.Sep.2018 16.08 0.01 0.06222775357809583 13.Sep.2018 16.07 0.08 0.5003126954346466 12.Sep.2018 15.99 0.13 0.819672131147541 11.Sep.2018 15.86 -0.03 -0.18879798615481436 10.Sep.2018 15.89 0.07 0.4424778761061947 07.Sep.2018 15.82 -0.1 -0.628140703517588 06.Sep.2018 15.92 -0.03 -0.18808777429467086 05.Sep.2018 15.95 -0.17 -1.054590570719603 04.Sep.2018 16.12 -0.09 -0.5552128315854411 03.Sep.2018 16.21 -0.05 -0.3075030750307503 31.Aug.2018 16.26 -0.1 -0.6112469437652812 30.Aug.2018 16.36 -0.01 -0.06108735491753207 29.Aug.2018 16.37 0.02 0.12232415902140673 28.Aug.2018 16.35 0.03 0.18382352941176472 27.Aug.2018 16.32 0.09 0.5545286506469501 24.Aug.2018 16.23 0.02 0.12338062924120913 23.Aug.2018 16.21 0.02 0.12353304508956146 22.Aug.2018 16.19 -0.05 -0.3078817733990148 21.Aug.2018 16.24 0.03 0.1850709438618137 20.Aug.2018 16.21 0.15 0.933997509339975 17.Aug.2018 16.06 0.02 0.12468827930174564 16.Aug.2018 16.04 -0.18 -1.1097410604192355 14.Aug.2018 16.22 -0.06 -0.36855036855036855 13.Aug.2018 16.28 0.01 0.06146281499692686 10.Aug.2018 16.27 -0.1 -0.6108735491753207 09.Aug.2018 16.37 0.05 0.30637254901960786 08.Aug.2018 16.32 -0.08 -0.4878048780487805 07.Aug.2018 16.4 0.08 0.49019607843137253 06.Aug.2018 16.32 -0.03 -0.1834862385321101 03.Aug.2018 16.35 0.1 0.6153846153846154 02.Aug.2018 16.25 -0.14 -0.8541793776693105 01.Aug.2018 16.39 -0.07 -0.425273390036452 31.Jul.2018 16.46 0 0 30.Jul.2018 16.46 -0.07 -0.42347247428917123 27.Jul.2018 16.53 0.05 0.30339805825242716 26.Jul.2018 16.48 0.09 0.5491153142159854 25.Jul.2018 16.39 -0.07 -0.425273390036452 24.Jul.2018 16.46 0.11 0.672782874617737 23.Jul.2018 16.35 0.03 0.18382352941176472 20.Jul.2018 16.32 -0.06 -0.3663003663003663 19.Jul.2018 16.38 -0.07 -0.425531914893617 18.Jul.2018 16.45 0.13 0.7965686274509803 17.Jul.2018 16.32 0.01 0.061312078479460456 16.Jul.2018 16.31 0.02 0.12277470841006753 13.Jul.2018 16.29 0.04 0.24615384615384617 12.Jul.2018 16.25 0.1 0.6191950464396285 11.Jul.2018 16.15 -0.24 -1.464307504575961 10.Jul.2018 16.39 0.18 1.1104256631708822 09.Jul.2018 16.21 0.16 0.9968847352024922 06.Jul.2018 16.05 -0.06 -0.37243947858473 05.Jul.2018 16.11 0.05 0.31133250311332505 04.Jul.2018 16.06 -0.06 -0.37220843672456577 03.Jul.2018 16.12 0.12 0.75 02.Jul.2018 16 -0.22 -1.3563501849568433 29.Jun.2018 16.22 0.23 1.4383989993746091 28.Jun.2018 15.99 -0.22 -1.3571869216533003 27.Jun.2018 16.21 0.15 0.933997509339975 26.Jun.2018 16.06 -0.06 -0.37220843672456577 25.Jun.2018 16.12 -0.21 -1.2859767299448868 22.Jun.2018 16.33 0.07 0.43050430504305043 21.Jun.2018 16.26 -0.03 -0.1841620626151013 20.Jun.2018 16.29 0.05 0.3078817733990148 19.Jun.2018 16.24 -0.15 -0.9151921903599756 18.Jun.2018 16.39 -0.21 -1.2650602409638554 15.Jun.2018 16.6 -0.09 -0.5392450569203115 14.Jun.2018 16.69 0.17 1.0290556900726393 13.Jun.2018 16.52 0.08 0.48661800486618007 12.Jun.2018 16.44 0 0 11.Jun.2018 16.44 0.04 0.24390243902439024 08.Jun.2018 16.4 -0.03 -0.18259281801582472 07.Jun.2018 16.43 0.02 0.1218769043266301 06.Jun.2018 16.41 -0.15 -0.9057971014492754 05.Jun.2018 16.56 0.06 0.36363636363636365 04.Jun.2018 16.5 0.06 0.36496350364963503 01.Jun.2018 16.44 0.09 0.5504587155963303 31.May.2018 16.35 0.04 0.24524831391784183 30.May.2018 16.31 0 0 29.May.2018 16.31 -0.19 -1.1515151515151516 28.May.2018 16.5 -0.02 -0.12106537530266344 25.May.2018 16.52 0 0 24.May.2018 16.52 -0.06 -0.3618817852834741 23.May.2018 16.58 -0.22 -1.3095238095238095 22.May.2018 16.8 0.12 0.7194244604316546 18.May.2018 16.68 0.05 0.30066145520144316 17.May.2018 16.63 0.06 0.3621001810500905 16.May.2018 16.57 0.1 0.607164541590771 15.May.2018 16.47 -0.01 -0.06067961165048544 14.May.2018 16.48 -0.03 -0.18170805572380375 11.May.2018 16.51 -0.02 -0.12099213551119177 09.May.2018 16.53 0.14 0.8541793776693105 08.May.2018 16.39 0.02 0.12217470983506414 07.May.2018 16.37 0.13 0.8004926108374384 04.May.2018 16.24 0.02 0.12330456226880394 03.May.2018 16.22 -0.04 -0.24600246002460024 02.May.2018 16.26 0.14 0.8684863523573201 30.Apr.2018 16.12 0.01 0.06207324643078833 27.Apr.2018 16.11 0.04 0.24891101431238333 26.Apr.2018 16.07 0.19 1.1964735516372795 25.Apr.2018 15.88 -0.19 -1.1823273179838207 24.Apr.2018 16.07 0.01 0.062266500622665005 23.Apr.2018 16.06 0.01 0.06230529595015576 20.Apr.2018 16.05 -0.02 -0.12445550715619166 19.Apr.2018 16.07 0.04 0.2495321272613849 18.Apr.2018 16.03 0.01 0.062421972534332085 17.Apr.2018 16.02 0.15 0.945179584120983 16.Apr.2018 15.87 -0.08 -0.5015673981191222 13.Apr.2018 15.95 0.05 0.31446540880503143 12.Apr.2018 15.9 0.05 0.31545741324921134 11.Apr.2018 15.85 -0.05 -0.31446540880503143 10.Apr.2018 15.9 0.11 0.6966434452184928 09.Apr.2018 15.79 -0.05 -0.31565656565656564 06.Apr.2018 15.84 0.08 0.5076142131979695 05.Apr.2018 15.76 0.33 2.138690861957226 04.Apr.2018 15.43 -0.16 -1.0262989095574087 03.Apr.2018 15.59 -0.06 -0.38338658146964855 29.Mar.2018 15.65 0.11 0.7078507078507078 28.Mar.2018 15.54 0.07 0.45248868778280543 27.Mar.2018 15.47 0.11 0.7161458333333334 26.Mar.2018 15.36 -0.11 -0.7110536522301228 23.Mar.2018 15.47 -0.01 -0.06459948320413436 22.Mar.2018 15.48 -0.24 -1.5267175572519085 21.Mar.2018 15.72 -0.05 -0.31705770450221943 20.Mar.2018 15.77 0.08 0.5098789037603569 19.Mar.2018 15.69 -0.17 -1.0718789407313998 16.Mar.2018 15.86 0.07 0.44331855604813175 15.Mar.2018 15.79 0.07 0.44529262086513993 14.Mar.2018 15.72 -0.1 -0.6321112515802781 13.Mar.2018 15.82 -0.07 -0.44052863436123346 12.Mar.2018 15.89 0.02 0.1260239445494644 09.Mar.2018 15.87 0.12 0.7619047619047619 08.Mar.2018 15.75 0.23 1.481958762886598 07.Mar.2018 15.52 -0.05 -0.32113037893384716 06.Mar.2018 15.57 0.17 1.103896103896104 05.Mar.2018 15.4 0.04 0.2604166666666667 02.Mar.2018 15.36 -0.27 -1.727447216890595 01.Mar.2018 15.63 -0.33 -2.0676691729323307 28.Feb.2018 15.96 0.01 0.06269592476489028 27.Feb.2018 15.95 -0.09 -0.5610972568578554 26.Feb.2018 16.04 0.12 0.7537688442211056 23.Feb.2018 15.92 0.06 0.37831021437578816 22.Feb.2018 15.86 -0.02 -0.12594458438287154 21.Feb.2018 15.88 0.03 0.1892744479495268 20.Feb.2018 15.85 0.06 0.3799873337555415 19.Feb.2018 15.79 -0.05 -0.31565656565656564 16.Feb.2018 15.84 0.12 0.7633587786259542 15.Feb.2018 15.72 0.2 1.288659793814433 14.Feb.2018 15.52 0.09 0.5832793259883344 13.Feb.2018 15.43 -0.13 -0.8354755784061697 12.Feb.2018 15.56 0.08 0.5167958656330749 09.Feb.2018 15.48 -0.27 -1.7142857142857142 08.Feb.2018 15.75 -0.17 -1.0678391959798994 07.Feb.2018 15.92 0.16 1.015228426395939 06.Feb.2018 15.76 -0.23 -1.4383989993746091 05.Feb.2018 15.99 -0.33 -2.0220588235294117 02.Feb.2018 16.32 -0.22 -1.3301088270858525 01.Feb.2018 16.54 -0.1 -0.6009615384615384 31.Jan.2018 16.64 0.02 0.12033694344163658 30.Jan.2018 16.62 -0.16 -0.9535160905840286 29.Jan.2018 16.78 0 0 26.Jan.2018 16.78 0.16 0.9626955475330926 25.Jan.2018 16.62 -0.2 -1.1890606420927468 24.Jan.2018 16.82 0.01 0.0594883997620464 23.Jan.2018 16.81 0.02 0.11911852293031566 22.Jan.2018 16.79 0.02 0.11926058437686345 19.Jan.2018 16.77 0.17 1.0240963855421688 18.Jan.2018 16.6 0.03 0.18105009052504525 17.Jan.2018 16.57 -0.04 -0.2408187838651415 16.Jan.2018 16.61 0.08 0.4839685420447671 15.Jan.2018 16.53 -0.01 -0.060459492140266025 12.Jan.2018 16.54 0 0 11.Jan.2018 16.54 -0.03 -0.18105009052504525 10.Jan.2018 16.57 -0.07 -0.4206730769230769 09.Jan.2018 16.64 0.04 0.24096385542168675 08.Jan.2018 16.6 0.08 0.48426150121065376 05.Jan.2018 16.52 0.15 0.916310323762981 04.Jan.2018 16.37 0.18 1.1117974058060531 03.Jan.2018 16.19 0.14 0.8722741433021807 02.Jan.2018 16.05 -0.1 -0.6191950464396285 29.Dec.2017 16.15 -0.04 -0.24706609017912293 28.Dec.2017 16.19 0.01 0.06180469715698393 27.Dec.2017 16.18 -0.01 -0.06176652254478073 22.Dec.2017 16.19 0.02 0.12368583797155226 21.Dec.2017 16.17 -0.04 -0.24676125848241826 20.Dec.2017 16.21 -0.09 -0.5521472392638037 19.Dec.2017 16.3 -0.01 -0.061312078479460456 18.Dec.2017 16.31 0.25 1.5566625155666252 15.Dec.2017 16.06 -0.14 -0.8641975308641975 14.Dec.2017 16.2 -0.05 -0.3076923076923077 13.Dec.2017 16.25 -0.01 -0.06150061500615006 12.Dec.2017 16.26 0.06 0.37037037037037035 11.Dec.2017 16.2 -0.04 -0.24630541871921183 08.Dec.2017 16.24 0.2 1.2468827930174564 07.Dec.2017 16.04 0 0 06.Dec.2017 16.04 0.02 0.12484394506866417 05.Dec.2017 16.02 -0.11 -0.6819590824550527 04.Dec.2017 16.13 0.12 0.749531542785759 01.Dec.2017 16.01 -0.06 -0.37336652146857496 30.Nov.2017 16.07 -0.15 -0.9247842170160296 29.Nov.2017 16.22 0.11 0.6828057107386716 28.Nov.2017 16.11 0.04 0.24891101431238333 27.Nov.2017 16.07 -0.1 -0.6184291898577613 24.Nov.2017 16.17 0.02 0.1238390092879257 23.Nov.2017 16.15 -0.12 -0.7375537799631223 22.Nov.2017 16.27 -0.01 -0.06142506142506143 21.Nov.2017 16.28 0.13 0.804953560371517 20.Nov.2017 16.15 0.1 0.6230529595015576 17.Nov.2017 16.05 -0.06 -0.37243947858473 16.Nov.2017 16.11 0.21 1.320754716981132 15.Nov.2017 15.9 -0.2 -1.2422360248447204 14.Nov.2017 16.1 -0.01 -0.06207324643078833 13.Nov.2017 16.11 -0.16 -0.9834050399508297 10.Nov.2017 16.27 -0.01 -0.06142506142506143 09.Nov.2017 16.28 -0.17 -1.033434650455927 08.Nov.2017 16.45 -0.14 -0.8438818565400844 07.Nov.2017 16.59 -0.03 -0.18050541516245489 06.Nov.2017 16.62 0.04 0.24125452352231605 03.Nov.2017 16.58 0.07 0.4239854633555421 02.Nov.2017 16.51 -0.02 -0.12099213551119177 31.Oct.2017 16.53 -0.03 -0.18115942028985507 30.Oct.2017 16.56 0 0 27.Oct.2017 16.56 0.13 0.7912355447352404 26.Oct.2017 16.43 0.07 0.4278728606356968 25.Oct.2017 16.36 0.04 0.24509803921568626 24.Oct.2017 16.32 -0.08 -0.4878048780487805 23.Oct.2017 16.4 0.05 0.3058103975535168 20.Oct.2017 16.35 0.09 0.5535055350553506 19.Oct.2017 16.26 -0.19 -1.155015197568389 18.Oct.2017 16.45 0 0 17.Oct.2017 16.45 -0.03 -0.1820388349514563 16.Oct.2017 16.48 0.01 0.06071645415907711 13.Oct.2017 16.47 0.05 0.30450669914738127 12.Oct.2017 16.42 0.01 0.06093845216331505 11.Oct.2017 16.41 0.01 0.06097560975609756 10.Oct.2017 16.4 -0.02 -0.1218026796589525 09.Oct.2017 16.42 0.03 0.18303843807199513 06.Oct.2017 16.39 -0.04 -0.24345709068776628 05.Oct.2017 16.43 0.01 0.06090133982947625 04.Oct.2017 16.42 -0.03 -0.182370820668693 03.Oct.2017 16.45 0.04 0.2437538086532602 02.Oct.2017 16.41 0.06 0.3669724770642202 29.Sep.2017 16.35 0.03 0.18382352941176472 28.Sep.2017 16.32 0.02 0.12269938650306748 27.Sep.2017 16.3 0.09 0.5552128315854411 26.Sep.2017 16.21 0.01 0.06172839506172839 25.Sep.2017 16.2 0.04 0.24752475247524752 22.Sep.2017 16.16 0 0 21.Sep.2017 16.16 0.03 0.1859888406695598 20.Sep.2017 16.13 -0.08 -0.4935225169648365 19.Sep.2017 16.21 0.03 0.18541409147095178 18.Sep.2017 16.18 0.05 0.30998140111593303 15.Sep.2017 16.13 -0.01 -0.061957868649318466 14.Sep.2017 16.14 0.03 0.186219739292365 13.Sep.2017 16.11 0.01 0.062111801242236024 12.Sep.2017 16.1 0.08 0.4993757802746567 11.Sep.2017 16.02 0.14 0.8816120906801007 08.Sep.2017 15.88 0.01 0.0630119722747322 07.Sep.2017 15.87 0.07 0.4430379746835443 06.Sep.2017 15.8 -0.04 -0.25252525252525254 05.Sep.2017 15.84 0.05 0.31665611146295125 04.Sep.2017 15.79 -0.11 -0.6918238993710691 01.Sep.2017 15.9 0.14 0.8883248730964467 31.Aug.2017 15.76 0.15 0.9609224855861627 30.Aug.2017 15.61 0.17 1.1010362694300517 29.Aug.2017 15.44 -0.23 -1.467772814294831 28.Aug.2017 15.67 -0.11 -0.697084917617237 25.Aug.2017 15.78 0.04 0.25412960609911056 24.Aug.2017 15.74 0.05 0.3186743148502231 23.Aug.2017 15.69 -0.04 -0.25429116338207247 22.Aug.2017 15.73 0.16 1.027617212588311 21.Aug.2017 15.57 -0.06 -0.3838771593090211 18.Aug.2017 15.63 -0.23 -1.450189155107188 17.Aug.2017 15.86 -0.06 -0.3768844221105528 16.Aug.2017 15.92 0.19 1.2078830260648443 14.Aug.2017 15.73 0.16 1.027617212588311 11.Aug.2017 15.57 -0.24 -1.5180265654648957 10.Aug.2017 15.81 -0.08 -0.5034612964128382 09.Aug.2017 15.89 -0.05 -0.3136762860727729 08.Aug.2017 15.94 -0.02 -0.12531328320802004 07.Aug.2017 15.96 0 0 04.Aug.2017 15.96 0.11 0.694006309148265 03.Aug.2017 15.85 -0.02 -0.1260239445494644 02.Aug.2017 15.87 -0.05 -0.314070351758794 01.Aug.2017 15.92 0.01 0.06285355122564425 31.Jul.2017 15.91 -0.04 -0.2507836990595611 28.Jul.2017 15.95 -0.14 -0.870105655686762 27.Jul.2017 16.09 -0.08 -0.49474335188620905 26.Jul.2017 16.17 0.12 0.7476635514018691 25.Jul.2017 16.05 0.04 0.24984384759525297 24.Jul.2017 16.01 0 0 21.Jul.2017 16.01 -0.24 -1.476923076923077 20.Jul.2017 16.25 0.06 0.3705991352686844 19.Jul.2017 16.19 0.09 0.5590062111801242 18.Jul.2017 16.1 -0.19 -1.1663597298956414 17.Jul.2017 16.29 0.05 0.3078817733990148 14.Jul.2017 16.24 0.03 0.1850709438618137 13.Jul.2017 16.21 0.09 0.5583126550868487 12.Jul.2017 16.12 0.17 1.0658307210031348 11.Jul.2017 15.95 -0.04 -0.2501563477173233 10.Jul.2017 15.99 0.05 0.3136762860727729 07.Jul.2017 15.94 0.01 0.06277463904582549 06.Jul.2017 15.93 -0.15 -0.9328358208955224 05.Jul.2017 16.08 -0.02 -0.12422360248447205 04.Jul.2017 16.1 0.08 0.4993757802746567 03.Jul.2017 16.02 0.08 0.5018820577164367 30.Jun.2017 15.94 0.01 0.06277463904582549 29.Jun.2017 15.93 -0.2 -1.2399256044637321 28.Jun.2017 16.13 -0.05 -0.30902348578491967 27.Jun.2017 16.18 -0.22 -1.3414634146341464 26.Jun.2017 16.4 0.07 0.4286589099816289 22.Jun.2017 16.33 -0.02 -0.12232415902140673 21.Jun.2017 16.35 -0.08 -0.48691418137553255 20.Jun.2017 16.43 -0.08 -0.48455481526347666 19.Jun.2017 16.51 0.14 0.855222968845449 16.Jun.2017 16.37 0.16 0.987045033929673 15.Jun.2017 16.21 -0.21 -1.2789281364190013 14.Jun.2017 16.42 0.06 0.36674816625916873 13.Jun.2017 16.36 0.13 0.8009858287122612 12.Jun.2017 16.23 -0.19 -1.1571254567600486 09.Jun.2017 16.42 0.03 0.18303843807199513 08.Jun.2017 16.39 -0.07 -0.425273390036452 07.Jun.2017 16.46 0.07 0.42708968883465526 06.Jun.2017 16.39 -0.08 -0.48573163327261687 02.Jun.2017 16.47 0.02 0.12158054711246201 01.Jun.2017 16.45 0.08 0.48869883934025654 31.May.2017 16.37 0 0 30.May.2017 16.37 -0.03 -0.18292682926829268 29.May.2017 16.4 0 0 26.May.2017 16.4 0 0 24.May.2017 16.4 -0.02 -0.1218026796589525 23.May.2017 16.42 0.01 0.06093845216331505 22.May.2017 16.41 -0.03 -0.18248175182481752 19.May.2017 16.44 0.15 0.9208103130755064 18.May.2017 16.29 -0.13 -0.7917174177831913 17.May.2017 16.42 -0.2 -1.203369434416366 16.May.2017 16.62 0.03 0.18083182640144665 15.May.2017 16.59 0.04 0.24169184290030213 12.May.2017 16.55 0.03 0.18159806295399517 11.May.2017 16.52 -0.08 -0.4819277108433735 10.May.2017 16.6 0.03 0.18105009052504525 09.May.2017 16.57 0.07 0.42424242424242425 08.May.2017 16.5 0.02 0.12135922330097088 05.May.2017 16.48 0.11 0.6719609040928528 04.May.2017 16.37 0.01 0.061124694376528114 03.May.2017 16.36 0.05 0.30656039239730226 02.May.2017 16.31 0.07 0.43103448275862066 28.Apr.2017 16.24 -0.05 -0.3069367710251688 27.Apr.2017 16.29 -0.01 -0.06134969325153374 26.Apr.2017 16.3 0.05 0.3076923076923077 25.Apr.2017 16.25 0.13 0.8064516129032258 24.Apr.2017 16.12 0.34 2.1546261089987326 21.Apr.2017 15.78 0.05 0.3178639542275906 20.Apr.2017 15.73 -0.01 -0.06353240152477764 19.Apr.2017 15.74 0.03 0.19096117122851686 18.Apr.2017 15.71 -0.13 -0.8207070707070707 13.Apr.2017 15.84 -0.04 -0.2518891687657431 12.Apr.2017 15.88 0.02 0.12610340479192939 11.Apr.2017 15.86 0.04 0.2528445006321112 10.Apr.2017 15.82 0.03 0.18999366687777075 07.Apr.2017 15.79 0.02 0.12682308180088775 06.Apr.2017 15.77 -0.02 -0.1266624445851805 05.Apr.2017 15.79 0.07 0.44529262086513993 04.Apr.2017 15.72 -0.06 -0.38022813688212925 03.Apr.2017 15.78 0.03 0.19047619047619047 31.Mar.2017 15.75 0.01 0.06353240152477764 30.Mar.2017 15.74 0.1 0.639386189258312 29.Mar.2017 15.64 0.07 0.449582530507386 28.Mar.2017 15.57 0.09 0.5813953488372093 27.Mar.2017 15.48 -0.13 -0.8327994875080077 24.Mar.2017 15.61 0.04 0.25690430314707774 23.Mar.2017 15.57 0.14 0.9073233959818535 22.Mar.2017 15.43 -0.15 -0.962772785622593 21.Mar.2017 15.58 -0.15 -0.9535918626827717 20.Mar.2017 15.73 0.08 0.5111821086261981 17.Mar.2017 15.65 0.04 0.25624599615631005 16.Mar.2017 15.61 0.1 0.6447453255963894 15.Mar.2017 15.51 0.07 0.4533678756476684 14.Mar.2017 15.44 -0.07 -0.4513217279174726 13.Mar.2017 15.51 0.05 0.32341526520051744 10.Mar.2017 15.46 0.04 0.2594033722438392 09.Mar.2017 15.42 0 0 08.Mar.2017 15.42 0.05 0.32530904359141183 07.Mar.2017 15.37 -0.05 -0.324254215304799 06.Mar.2017 15.42 -0.05 -0.32320620555914675 03.Mar.2017 15.47 -0.1 -0.6422607578676943 02.Mar.2017 15.57 0 0 01.Mar.2017 15.57 0.2 1.3012361743656473 28.Feb.2017 15.37 0.03 0.19556714471968709 27.Feb.2017 15.34 -0.03 -0.1951854261548471 24.Feb.2017 15.37 -0.17 -1.093951093951094 23.Feb.2017 15.54 0.06 0.3875968992248062 22.Feb.2017 15.48 0.01 0.06464124111182935 21.Feb.2017 15.47 0.08 0.5198180636777128 20.Feb.2017 15.39 0.05 0.3259452411994785 17.Feb.2017 15.34 -0.07 -0.45425048669695 16.Feb.2017 15.41 -0.02 -0.12961762799740764 15.Feb.2017 15.43 0.04 0.2599090318388564 14.Feb.2017 15.39 -0.02 -0.12978585334198572 13.Feb.2017 15.41 0.14 0.91683038637852 10.Feb.2017 15.27 0.07 0.4605263157894737 09.Feb.2017 15.2 0.14 0.9296148738379814 08.Feb.2017 15.06 -0.13 -0.8558262014483212 07.Feb.2017 15.19 0.05 0.33025099075297226 06.Feb.2017 15.14 -0.12 -0.7863695937090432 03.Feb.2017 15.26 0.05 0.32873109796186717 02.Feb.2017 15.21 -0.01 -0.0657030223390276 01.Feb.2017 15.22 0.14 0.9283819628647215 31.Jan.2017 15.08 -0.06 -0.3963011889035667 30.Jan.2017 15.14 -0.13 -0.8513425016371972 27.Jan.2017 15.27 -0.09 -0.5859375 26.Jan.2017 15.36 0.04 0.26109660574412535 25.Jan.2017 15.32 0.24 1.5915119363395225 24.Jan.2017 15.08 0.05 0.33266799733865604 23.Jan.2017 15.03 -0.07 -0.46357615894039733 20.Jan.2017 15.1 -0.02 -0.13227513227513227 19.Jan.2017 15.12 0.09 0.5988023952095808 18.Jan.2017 15.03 -0.01 -0.06648936170212766 17.Jan.2017 15.04 0 0 16.Jan.2017 15.04 -0.09 -0.5948446794448117 13.Jan.2017 15.13 0.05 0.33156498673740054 12.Jan.2017 15.08 -0.1 -0.6587615283267457 11.Jan.2017 15.18 0.12 0.796812749003984 10.Jan.2017 15.06 0.03 0.1996007984031936 09.Jan.2017 15.03 -0.11 -0.726552179656539 06.Jan.2017 15.14 -0.01 -0.066006600660066 05.Jan.2017 15.15 0.04 0.26472534745201853 04.Jan.2017 15.11 -0.1 -0.6574621959237343 03.Jan.2017 15.21 0.13 0.8620689655172413 02.Jan.2017 15.08 0.1 0.6675567423230975 30.Dec.2016 14.98 0.04 0.2677376171352075 29.Dec.2016 14.94 -0.03 -0.20040080160320642 28.Dec.2016 14.97 0.03 0.20080321285140562 27.Dec.2016 14.94 0.02 0.13404825737265416 23.Dec.2016 14.92 0.03 0.20147750167897918 22.Dec.2016 14.89 -0.01 -0.06711409395973154 21.Dec.2016 14.9 -0.06 -0.40106951871657753 20.Dec.2016 14.96 0.11 0.7407407407407407 19.Dec.2016 14.85 -0.04 -0.2686366689053056 16.Dec.2016 14.89 0.08 0.5401755570560433 15.Dec.2016 14.81 0.06 0.4067796610169492 14.Dec.2016 14.75 -0.03 -0.2029769959404601 13.Dec.2016 14.78 0.06 0.4076086956521739 12.Dec.2016 14.72 -0.03 -0.2033898305084746 09.Dec.2016 14.75 0.12 0.8202323991797676 08.Dec.2016 14.63 0.24 1.6678248783877694 07.Dec.2016 14.39 0.11 0.7703081232492998 06.Dec.2016 14.28 0.05 0.35137034434293746 05.Dec.2016 14.23 0.1 0.7077140835102619 02.Dec.2016 14.13 -0.08 -0.5629838142153413 01.Dec.2016 14.21 -0.04 -0.2807017543859649 30.Nov.2016 14.25 0.14 0.9922041105598866 29.Nov.2016 14.11 -0.03 -0.21216407355021216 28.Nov.2016 14.14 -0.07 -0.49261083743842365 25.Nov.2016 14.21 -0.04 -0.2807017543859649 24.Nov.2016 14.25 0.13 0.9206798866855525 23.Nov.2016 14.12 -0.11 -0.7730147575544624 22.Nov.2016 14.23 0.09 0.6364922206506365 21.Nov.2016 14.14 0.06 0.42613636363636365 18.Nov.2016 14.08 0.02 0.1422475106685633 17.Nov.2016 14.06 0.07 0.5003573981415297 16.Nov.2016 13.99 0 0 15.Nov.2016 13.99 -0.05 -0.3561253561253561 14.Nov.2016 14.04 0.01 0.07127583749109052 11.Nov.2016 14.03 -0.2 -1.4054813773717498 10.Nov.2016 14.23 0.11 0.7790368271954674 09.Nov.2016 14.12 0.29 2.0968908170643528 08.Nov.2016 13.83 0 0 07.Nov.2016 13.83 0.17 1.2445095168374818 04.Nov.2016 13.66 -0.17 -1.2292118582791034 03.Nov.2016 13.83 0.04 0.290065264684554 02.Nov.2016 13.79 -0.31 -2.198581560283688 31.Oct.2016 14.1 -0.04 -0.2828854314002829 28.Oct.2016 14.14 -0.11 -0.7719298245614035 27.Oct.2016 14.25 0.08 0.5645730416372619 26.Oct.2016 14.17 -0.17 -1.185495118549512 25.Oct.2016 14.34 -0.04 -0.27816411682892905 24.Oct.2016 14.38 0.08 0.5594405594405595 21.Oct.2016 14.3 -0.05 -0.34843205574912894 20.Oct.2016 14.35 0.09 0.6311360448807855 19.Oct.2016 14.26 0.01 0.07017543859649122 18.Oct.2016 14.25 0.12 0.8492569002123143 17.Oct.2016 14.13 -0.08 -0.5629838142153413 14.Oct.2016 14.21 0.28 2.0100502512562812 13.Oct.2016 13.93 -0.19 -1.3456090651558075 12.Oct.2016 14.12 -0.08 -0.5633802816901409 11.Oct.2016 14.2 -0.03 -0.21082220660576248 10.Oct.2016 14.23 0.1 0.7077140835102619 07.Oct.2016 14.13 -0.19 -1.3268156424581006 06.Oct.2016 14.32 -0.04 -0.2785515320334262 05.Oct.2016 14.36 -0.15 -1.0337698139214335 04.Oct.2016 14.51 0.14 0.9742519137091162 03.Oct.2016 14.37 0.04 0.2791346824842987 30.Sep.2016 14.33 -0.15 -1.0359116022099448 29.Sep.2016 14.48 0.08 0.5555555555555556 28.Sep.2016 14.4 0.15 1.0526315789473684 27.Sep.2016 14.25 -0.02 -0.1401541695865452 26.Sep.2016 14.27 -0.24 -1.6540317022742936 23.Sep.2016 14.51 -0.14 -0.9556313993174061 22.Sep.2016 14.65 0.25 1.7361111111111112 21.Sep.2016 14.4 0.04 0.2785515320334262 20.Sep.2016 14.36 0.04 0.27932960893854747 19.Sep.2016 14.32 0.14 0.9873060648801129 16.Sep.2016 14.18 0.05 0.35385704175513094 15.Sep.2016 14.13 -0.05 -0.3526093088857546 14.Sep.2016 14.18 -0.05 -0.35137034434293746 13.Sep.2016 14.23 -0.03 -0.21037868162692847 12.Sep.2016 14.26 -0.19 -1.314878892733564 09.Sep.2016 14.45 -0.13 -0.8916323731138546 08.Sep.2016 14.58 -0.08 -0.5457025920873124 07.Sep.2016 14.66 -0.03 -0.2042205582028591 06.Sep.2016 14.69 0.02 0.136332651670075 05.Sep.2016 14.67 0.08 0.5483207676490747 02.Sep.2016 14.59 0.14 0.9688581314878892 01.Sep.2016 14.45 -0.01 -0.06915629322268327 31.Aug.2016 14.46 -0.07 -0.4817618719889883 30.Aug.2016 14.53 0.08 0.5536332179930796 29.Aug.2016 14.45 0 0 26.Aug.2016 14.45 0.02 0.1386001386001386 25.Aug.2016 14.43 -0.13 -0.8928571428571429 24.Aug.2016 14.56 -0.02 -0.13717421124828533 23.Aug.2016 14.58 0.16 1.1095700416088765 22.Aug.2016 14.42 0.04 0.27816411682892905 19.Aug.2016 14.38 -0.14 -0.9641873278236914 18.Aug.2016 14.52 0.08 0.554016620498615 17.Aug.2016 14.44 -0.15 -1.0281014393420151 16.Aug.2016 14.59 -0.08 -0.5453306066803 12.Aug.2016 14.67 0 0 11.Aug.2016 14.67 0.11 0.7554945054945055 10.Aug.2016 14.56 -0.01 -0.06863417982155114 09.Aug.2016 14.57 0.09 0.6215469613259669 08.Aug.2016 14.48 -0.04 -0.27548209366391185 05.Aug.2016 14.52 0.15 1.0438413361169103 04.Aug.2016 14.37 0.05 0.34916201117318435 03.Aug.2016 14.32 -0.06 -0.4172461752433936 02.Aug.2016 14.38 -0.07 -0.4844290657439446 01.Aug.2016 14.45 -0.01 -0.06915629322268327 29.Jul.2016 14.46 -0.04 -0.27586206896551724 28.Jul.2016 14.5 -0.11 -0.7529089664613279 27.Jul.2016 14.61 0.05 0.3434065934065934 26.Jul.2016 14.56 0.05 0.34458993797381116 25.Jul.2016 14.51 0.03 0.20718232044198895 22.Jul.2016 14.48 0.01 0.0691085003455425 21.Jul.2016 14.47 0.02 0.1384083044982699 20.Jul.2016 14.45 0.07 0.48678720445062584 19.Jul.2016 14.38 0.02 0.1392757660167131 18.Jul.2016 14.36 -0.04 -0.2777777777777778 15.Jul.2016 14.4 -0.03 -0.2079002079002079 14.Jul.2016 14.43 0.04 0.27797081306462823 13.Jul.2016 14.39 0.03 0.20891364902506965 12.Jul.2016 14.36 0.17 1.1980267794221282 11.Jul.2016 14.19 0.21 1.502145922746781 08.Jul.2016 13.98 0.07 0.503235082674335 07.Jul.2016 13.91 0.23 1.6812865497076024 06.Jul.2016 13.68 -0.22 -1.5827338129496402 05.Jul.2016 13.9 -0.27 -1.9054340155257588 04.Jul.2016 14.17 -0.11 -0.7703081232492998 01.Jul.2016 14.28 0.23 1.6370106761565837 30.Jun.2016 14.05 0.12 0.8614501076812635 29.Jun.2016 13.93 0.28 2.051282051282051 28.Jun.2016 13.65 0.36 2.708803611738149 27.Jun.2016 13.29 -0.71 -5.071428571428571 24.Jun.2016 14 -0.66 -4.502046384720328 22.Jun.2016 14.66 0.1 0.6868131868131868 21.Jun.2016 14.56 0.09 0.6219765031098825 20.Jun.2016 14.47 0.54 3.8765254845656854 17.Jun.2016 13.93 0.27 1.9765739385065886 16.Jun.2016 13.66 -0.24 -1.7266187050359711 15.Jun.2016 13.9 0.02 0.1440922190201729 14.Jun.2016 13.88 -0.23 -1.630049610205528 13.Jun.2016 14.11 -0.22 -1.5352407536636428 10.Jun.2016 14.33 -0.37 -2.5170068027210886 09.Jun.2016 14.7 -0.06 -0.4065040650406504 08.Jun.2016 14.76 -0.06 -0.4048582995951417 07.Jun.2016 14.82 0.14 0.9536784741144414 06.Jun.2016 14.68 0.06 0.4103967168262654 03.Jun.2016 14.62 -0.09 -0.6118286879673691 02.Jun.2016 14.71 0.02 0.13614703880190607 01.Jun.2016 14.69 -0.26 -1.7391304347826086 31.May.2016 14.95 0 0 30.May.2016 14.95 0.02 0.13395847287340926 27.May.2016 14.93 0.05 0.33602150537634407 26.May.2016 14.88 -0.03 -0.2012072434607646 25.May.2016 14.91 0.23 1.5667574931880108 24.May.2016 14.68 0.24 1.6620498614958448 23.May.2016 14.44 -0.01 -0.06920415224913495 20.May.2016 14.45 0.14 0.9783368273934312 19.May.2016 14.31 -0.03 -0.20920502092050208 18.May.2016 14.34 0.07 0.4905395935529082 17.May.2016 14.27 0.04 0.28109627547434995 13.May.2016 14.23 -0.03 -0.21037868162692847 12.May.2016 14.26 0.05 0.3518648838845883 11.May.2016 14.21 -0.08 -0.5598320503848845 10.May.2016 14.29 0.09 0.6338028169014085 09.May.2016 14.2 0.07 0.4953998584571833 06.May.2016 14.13 -0.01 -0.07072135785007072 04.May.2016 14.14 -0.2 -1.394700139470014 03.May.2016 14.34 -0.2 -1.375515818431912 02.May.2016 14.54 -0.07 -0.4791238877481177 29.Apr.2016 14.61 -0.16 -1.0832769126607988 28.Apr.2016 14.77 -0.07 -0.4716981132075472 27.Apr.2016 14.84 0.07 0.47393364928909953 26.Apr.2016 14.77 0.06 0.4078857919782461 25.Apr.2016 14.71 -0.1 -0.675219446320054 22.Apr.2016 14.81 0.04 0.2708192281651997 21.Apr.2016 14.77 -0.06 -0.4045853000674309 20.Apr.2016 14.83 -0.06 -0.40295500335795836 19.Apr.2016 14.89 0.23 1.5688949522510232 18.Apr.2016 14.66 0 0 15.Apr.2016 14.66 0.05 0.34223134839151265 14.Apr.2016 14.61 -0.04 -0.27303754266211605 13.Apr.2016 14.65 0.3 2.0905923344947737 12.Apr.2016 14.35 -0.04 -0.27797081306462823 11.Apr.2016 14.39 0.08 0.5590496156533893 08.Apr.2016 14.31 0.08 0.5621925509486999 07.Apr.2016 14.23 0.04 0.28188865398167723 06.Apr.2016 14.19 0 0 05.Apr.2016 14.19 -0.26 -1.7993079584775087 04.Apr.2016 14.45 0.18 1.2613875262789067 01.Apr.2016 14.27 -0.25 -1.721763085399449 31.Mar.2016 14.52 -0.19 -1.2916383412644459 30.Mar.2016 14.71 0.29 2.0110957004160888 29.Mar.2016 14.42 -0.01 -0.0693000693000693 24.Mar.2016 14.43 -0.11 -0.7565337001375516 23.Mar.2016 14.54 0.04 0.27586206896551724 22.Mar.2016 14.5 -0.02 -0.13774104683195593 21.Mar.2016 14.52 -0.09 -0.6160164271047228 18.Mar.2016 14.61 0.09 0.6198347107438017 17.Mar.2016 14.52 -0.08 -0.547945205479452 16.Mar.2016 14.6 0 0 15.Mar.2016 14.6 -0.17 -1.1509817197020988 14.Mar.2016 14.77 0.12 0.8191126279863481 11.Mar.2016 14.65 -0.07 -0.47554347826086957 10.Mar.2016 14.72 0.18 1.2379642365887207 09.Mar.2016 14.54 0.08 0.5532503457814661 08.Mar.2016 14.46 -0.06 -0.4132231404958678 07.Mar.2016 14.52 -0.08 -0.547945205479452 04.Mar.2016 14.6 0.05 0.3436426116838488 03.Mar.2016 14.55 -0.01 -0.06868131868131869 02.Mar.2016 14.56 0.05 0.34458993797381116 01.Mar.2016 14.51 0.24 1.6818500350385424 29.Feb.2016 14.27 0.01 0.07012622720897616 26.Feb.2016 14.26 0.19 1.3503909026297085 25.Feb.2016 14.07 0.3 2.178649237472767 24.Feb.2016 13.77 -0.46 -3.232607167955025 23.Feb.2016 14.23 -0.03 -0.21037868162692847 22.Feb.2016 14.26 0.28 2.0028612303290414 19.Feb.2016 13.98 -0.22 -1.5492957746478873 18.Feb.2016 14.2 0.1 0.7092198581560284 17.Feb.2016 14.1 0.38 2.7696793002915454 16.Feb.2016 13.72 -0.11 -0.7953723788864787 15.Feb.2016 13.83 0.58 4.377358490566038 12.Feb.2016 13.25 0.03 0.22692889561270801 11.Feb.2016 13.22 -0.31 -2.2912047302291203 10.Feb.2016 13.53 0.35 2.655538694992413 09.Feb.2016 13.18 -0.29 -2.1529324424647363 08.Feb.2016 13.47 -0.65 -4.603399433427762 05.Feb.2016 14.12 0 0 04.Feb.2016 14.12 -0.31 -2.1483021483021485 03.Feb.2016 14.43 -0.11 -0.7565337001375516 02.Feb.2016 14.54 -0.18 -1.2228260869565217 01.Feb.2016 14.72 -0.05 -0.33852403520649965 29.Jan.2016 14.77 0.19 1.3031550068587106 28.Jan.2016 14.58 -0.04 -0.27359781121751026 27.Jan.2016 14.62 0.06 0.41208791208791207 26.Jan.2016 14.56 0.02 0.1375515818431912 25.Jan.2016 14.54 -0.16 -1.08843537414966 22.Jan.2016 14.7 0.68 4.85021398002853 21.Jan.2016 14.02 0.06 0.4297994269340974 20.Jan.2016 13.96 -0.45 -3.1228313671061763 19.Jan.2016 14.41 0.18 1.264933239634575 18.Jan.2016 14.23 0.05 0.3526093088857546 15.Jan.2016 14.18 -0.32 -2.206896551724138 14.Jan.2016 14.5 -0.5 -3.3333333333333335 13.Jan.2016 15 -0.01 -0.06662225183211193 12.Jan.2016 15.01 0.16 1.0774410774410774 11.Jan.2016 14.85 -0.16 -1.0659560293137909 08.Jan.2016 15.01 -0.02 -0.1330671989354624 07.Jan.2016 15.03 -0.32 -2.0846905537459284 06.Jan.2016 15.35 -0.21 -1.3496143958868894 05.Jan.2016 15.56 0.06 0.3870967741935484 04.Jan.2016 15.5 -0.37 -2.3314429741650913 31.Dec.2015 15.87 -0.07 -0.43914680050188204 30.Dec.2015 15.94 -0.04 -0.2503128911138924 29.Dec.2015 15.98 0.18 1.139240506329114 28.Dec.2015 15.8 -0.02 -0.1264222503160556 23.Dec.2015 15.82 0.36 2.3285899094437257 22.Dec.2015 15.46 -0.19 -1.2140575079872205 21.Dec.2015 15.65 0.02 0.12795905310300704 18.Dec.2015 15.63 -0.2 -1.2634238787113077 17.Dec.2015 15.83 0.22 1.4093529788597052 16.Dec.2015 15.61 0.06 0.3858520900321543 15.Dec.2015 15.55 0.25 1.6339869281045751 14.Dec.2015 15.3 -0.03 -0.19569471624266144 11.Dec.2015 15.33 -0.37 -2.356687898089172 10.Dec.2015 15.7 -0.06 -0.38071065989847713 09.Dec.2015 15.76 -0.01 -0.06341154090044387 08.Dec.2015 15.77 -0.38 -2.3529411764705883 07.Dec.2015 16.15 0.18 1.1271133375078273 04.Dec.2015 15.97 -0.26 -1.6019716574245224 03.Dec.2015 16.23 -0.51 -3.046594982078853 02.Dec.2015 16.74 0.06 0.3597122302158273 01.Dec.2015 16.68 0.02 0.12004801920768307 30.Nov.2015 16.66 0.02 0.1201923076923077 27.Nov.2015 16.64 0.04 0.24096385542168675 26.Nov.2015 16.6 0.09 0.5451241671714112 25.Nov.2015 16.51 0.2 1.226241569589209 24.Nov.2015 16.31 -0.15 -0.9113001215066828 23.Nov.2015 16.46 -0.15 -0.9030704394942806 20.Nov.2015 16.61 0.04 0.24140012070006034 19.Nov.2015 16.57 0.14 0.852099817407182 18.Nov.2015 16.43 0.03 0.18292682926829268 17.Nov.2015 16.4 0.32 1.9900497512437811 16.Nov.2015 16.08 0.04 0.24937655860349128 13.Nov.2015 16.04 -0.14 -0.865265760197775 12.Nov.2015 16.18 -0.21 -1.2812690665039659 11.Nov.2015 16.39 0.1 0.6138735420503376 10.Nov.2015 16.29 -0.04 -0.2449479485609308 09.Nov.2015 16.33 -0.07 -0.4268292682926829 06.Nov.2015 16.4 -0.06 -0.3645200486026732 05.Nov.2015 16.46 -0.01 -0.06071645415907711 04.Nov.2015 16.47 0.14 0.8573178199632578 03.Nov.2015 16.33 0 0 02.Nov.2015 16.33 0.12 0.7402837754472548 30.Oct.2015 16.21 -0.03 -0.18472906403940886 29.Oct.2015 16.24 -0.06 -0.36809815950920244 28.Oct.2015 16.3 0.11 0.679431747992588 27.Oct.2015 16.19 -0.12 -0.7357449417535254 26.Oct.2015 16.31 -0.09 -0.5487804878048781 23.Oct.2015 16.4 0.36 2.2443890274314215 22.Oct.2015 16.04 0.24 1.518987341772152 21.Oct.2015 15.8 0.05 0.31746031746031744 20.Oct.2015 15.75 -0.04 -0.253324889170361 19.Oct.2015 15.79 0.06 0.3814367450731087 16.Oct.2015 15.73 0.15 0.962772785622593 15.Oct.2015 15.58 0.12 0.7761966364812419 14.Oct.2015 15.46 0.01 0.06472491909385113 13.Oct.2015 15.45 -0.11 -0.7069408740359897 12.Oct.2015 15.56 -0.11 -0.7019783024888322 09.Oct.2015 15.67 0.03 0.1918158567774936 08.Oct.2015 15.64 -0.14 -0.8871989860583016 07.Oct.2015 15.78 0 0 06.Oct.2015 15.78 0.17 1.0890454836643177 05.Oct.2015 15.61 0.62 4.136090727151434 02.Oct.2015 14.99 -0.14 -0.9253139458030403 01.Oct.2015 15.13 -0.01 -0.06605019815059446 30.Sep.2015 15.14 0.34 2.2972972972972974 29.Sep.2015 14.8 -0.25 -1.6611295681063123 28.Sep.2015 15.05 -0.27 -1.762402088772846 25.Sep.2015 15.32 0.42 2.8187919463087248 24.Sep.2015 14.9 -0.29 -1.9091507570770243 23.Sep.2015 15.19 -0.07 -0.45871559633027525 22.Sep.2015 15.26 -0.35 -2.242152466367713 21.Sep.2015 15.61 0.15 0.9702457956015524 18.Sep.2015 15.46 -0.38 -2.398989898989899 17.Sep.2015 15.84 0.04 0.25316455696202533 16.Sep.2015 15.8 0.32 2.0671834625322996 15.Sep.2015 15.48 0.07 0.45425048669695 14.Sep.2015 15.41 -0.13 -0.8365508365508365 11.Sep.2015 15.54 -0.15 -0.9560229445506692 10.Sep.2015 15.69 -0.34 -2.1210230817217717 09.Sep.2015 16.03 0.29 1.8424396442185516 08.Sep.2015 15.74 0.27 1.7453135100193924 07.Sep.2015 15.47 0.04 0.2592352559948153 04.Sep.2015 15.43 -0.33 -2.0939086294416245 03.Sep.2015 15.76 0.28 1.8087855297157622 02.Sep.2015 15.48 0.18 1.1764705882352942 01.Sep.2015 15.3 -0.48 -3.041825095057034 31.Aug.2015 15.78 0.03 0.19047619047619047 28.Aug.2015 15.75 0.05 0.3184713375796178 27.Aug.2015 15.7 0.3 1.948051948051948 26.Aug.2015 15.4 -0.02 -0.1297016861219196 25.Aug.2015 15.42 0.91 6.271536871123363 24.Aug.2015 14.51 -1.41 -8.85678391959799 21.Aug.2015 15.92 -0.41 -2.510716472749541 20.Aug.2015 16.33 -0.41 -2.4492234169653524 19.Aug.2015 16.74 -0.22 -1.2971698113207548 18.Aug.2015 16.96 0.17 1.0125074449076832 17.Aug.2015 16.79 -0.05 -0.29691211401425177 14.Aug.2015 16.84 -0.05 -0.2960331557134399 13.Aug.2015 16.89 0.22 1.3197360527894422 12.Aug.2015 16.67 -0.48 -2.7988338192419824 11.Aug.2015 17.15 -0.16 -0.9243212016175621 10.Aug.2015 17.31 -0.01 -0.057736720554272515 07.Aug.2015 17.32 -0.1 -0.574052812858783 06.Aug.2015 17.42 -0.08 -0.45714285714285713 05.Aug.2015 17.5 0.16 0.922722029988466 04.Aug.2015 17.34 -0.07 -0.402067777139575 03.Aug.2015 17.41 0.24 1.3977868375072802 31.Jul.2015 17.17 -0.02 -0.11634671320535195 30.Jul.2015 17.19 0.03 0.17482517482517482 29.Jul.2015 17.16 0.19 1.1196228638774308 28.Jul.2015 16.97 0.13 0.7719714964370546 27.Jul.2015 16.84 -0.47 -2.7151935297515886 24.Jul.2015 17.31 -0.02 -0.1154068090017311 23.Jul.2015 17.33 -0.16 -0.9148084619782733 22.Jul.2015 17.49 -0.12 -0.6814310051107325 21.Jul.2015 17.61 -0.13 -0.7328072153325818 20.Jul.2015 17.74 0.08 0.45300113250283125 17.Jul.2015 17.66 0.03 0.17016449234259784 16.Jul.2015 17.63 0.23 1.3218390804597702 15.Jul.2015 17.4 0.17 0.9866511897852582 14.Jul.2015 17.23 0.02 0.11621150493898896 13.Jul.2015 17.21 0.37 2.197149643705463 10.Jul.2015 16.84 0.33 1.9987886129618413 09.Jul.2015 16.51 0.41 2.546583850931677 08.Jul.2015 16.1 -0.2 -1.2269938650306749 07.Jul.2015 16.3 -0.12 -0.730816077953715 06.Jul.2015 16.42 -0.21 -1.2627781118460613 03.Jul.2015 16.63 -0.15 -0.8939213349225268 02.Jul.2015 16.78 -0.23 -1.352145796590241 01.Jul.2015 17.01 0.33 1.9784172661870503 30.Jun.2015 16.68 -0.29 -1.708898055391868 29.Jun.2015 16.97 -0.39 -2.2465437788018434 26.Jun.2015 17.36 0.05 0.28885037550548814 25.Jun.2015 17.31 -0.02 -0.1154068090017311 24.Jun.2015 17.33 0.21 1.2266355140186915 22.Jun.2015 17.12 0.39 2.331141661685595 19.Jun.2015 16.73 0.18 1.0876132930513596 18.Jun.2015 16.55 -0.06 -0.3612281757977122 17.Jun.2015 16.61 -0.04 -0.24024024024024024 16.Jun.2015 16.65 0.05 0.30120481927710846 15.Jun.2015 16.6 -0.18 -1.0727056019070322 12.Jun.2015 16.78 -0.3 -1.756440281030445 11.Jun.2015 17.08 0.38 2.2754491017964074 10.Jun.2015 16.7 0.29 1.7672151127361364 09.Jun.2015 16.41 -0.19 -1.144578313253012 08.Jun.2015 16.6 -0.16 -0.954653937947494 05.Jun.2015 16.76 -0.23 -1.353737492642731 04.Jun.2015 16.99 -0.07 -0.41031652989449 03.Jun.2015 17.06 -0.01 -0.05858230814294083 02.Jun.2015 17.07 -0.2 -1.1580775911986103 01.Jun.2015 17.27 -0.15 -0.8610792192881745 29.May.2015 17.42 -0.11 -0.6274957216200798 28.May.2015 17.53 -0.04 -0.22766078542970974 27.May.2015 17.57 0.1 0.5724098454493417 26.May.2015 17.47 -0.13 -0.7386363636363636 22.May.2015 17.6 0.06 0.34207525655644244 21.May.2015 17.54 0.1 0.573394495412844 20.May.2015 17.44 0.06 0.34522439585730724 19.May.2015 17.38 0.31 1.8160515524311658 18.May.2015 17.07 -0.04 -0.23378141437755698 15.May.2015 17.11 0.07 0.4107981220657277 13.May.2015 17.04 0.08 0.4716981132075472 12.May.2015 16.96 -0.27 -1.567034242600116 11.May.2015 17.23 0.2 1.1743981209630066 08.May.2015 17.03 0.52 3.1496062992125986 07.May.2015 16.51 -0.03 -0.18137847642079807 06.May.2015 16.54 -0.33 -1.956135151155898 05.May.2015 16.87 -0.05 -0.29550827423167847 04.May.2015 16.92 0.01 0.05913660555884092 30.Apr.2015 16.91 -0.16 -0.9373169302870533 29.Apr.2015 17.07 -0.2 -1.1580775911986103 28.Apr.2015 17.27 -0.33 -1.875 27.Apr.2015 17.6 0.22 1.2658227848101267 24.Apr.2015 17.38 0.04 0.2306805074971165 23.Apr.2015 17.34 -0.01 -0.05763688760806916 22.Apr.2015 17.35 -0.08 -0.4589787722317843 21.Apr.2015 17.43 0.17 0.984936268829664 20.Apr.2015 17.26 0.12 0.7001166861143524 17.Apr.2015 17.14 -0.3 -1.7201834862385321 16.Apr.2015 17.44 -0.17 -0.9653605905735377 15.Apr.2015 17.61 0.14 0.8013737836290784 14.Apr.2015 17.47 -0.11 -0.6257110352673493 13.Apr.2015 17.58 0.07 0.3997715591090805 10.Apr.2015 17.51 0.12 0.6900517538815412 09.Apr.2015 17.39 0.09 0.5202312138728323 08.Apr.2015 17.3 0.03 0.17371163867979156 07.Apr.2015 17.27 0.27 1.588235294117647 02.Apr.2015 17 0.02 0.11778563015312132 01.Apr.2015 16.98 0.01 0.05892751915144372 31.Mar.2015 16.97 -0.1 -0.5858230814294083 30.Mar.2015 17.07 0.08 0.47086521483225424 27.Mar.2015 16.99 0.24 1.4328358208955223 26.Mar.2015 16.75 -0.3 -1.7595307917888563 25.Mar.2015 17.05 -0.15 -0.872093023255814 24.Mar.2015 17.2 0.11 0.6436512580456407 23.Mar.2015 17.09 -0.16 -0.927536231884058 20.Mar.2015 17.25 0.17 0.9953161592505855 19.Mar.2015 17.08 0.02 0.11723329425556858 18.Mar.2015 17.06 0.06 0.35294117647058826 17.Mar.2015 17 -0.2 -1.1627906976744187 16.Mar.2015 17.2 0.28 1.6548463356973995 13.Mar.2015 16.92 -0.03 -0.17699115044247787 12.Mar.2015 16.95 0.12 0.7130124777183601 11.Mar.2015 16.83 0.14 0.8388256440982624 10.Mar.2015 16.69 -0.05 -0.2986857825567503 09.Mar.2015 16.74 -0.08 -0.4756242568370987 06.Mar.2015 16.82 0.06 0.35799522673031026 05.Mar.2015 16.76 0.25 1.5142337976983646 04.Mar.2015 16.51 -0.07 -0.4221954161640531 03.Mar.2015 16.58 -0.04 -0.24067388688327315 02.Mar.2015 16.62 -0.02 -0.1201923076923077 27.Feb.2015 16.64 0.08 0.4830917874396135 26.Feb.2015 16.56 0.16 0.975609756097561 25.Feb.2015 16.4 0 0 24.Feb.2015 16.4 0 0 23.Feb.2015 16.4 0.18 1.1097410604192355 20.Feb.2015 16.22 0.05 0.30921459492888065 19.Feb.2015 16.17 0.05 0.31017369727047145 18.Feb.2015 16.12 0.16 1.0025062656641603 17.Feb.2015 15.96 -0.01 -0.06261740763932373 16.Feb.2015 15.97 -0.06 -0.37429819089207733 13.Feb.2015 16.03 0.08 0.5015673981191222 12.Feb.2015 15.95 0.16 1.013299556681444 11.Feb.2015 15.79 0.01 0.06337135614702155 10.Feb.2015 15.78 0.14 0.8951406649616368 09.Feb.2015 15.64 -0.17 -1.075268817204301 06.Feb.2015 15.81 0.02 0.1266624445851805 05.Feb.2015 15.79 0.03 0.19035532994923857 04.Feb.2015 15.76 -0.01 -0.06341154090044387 03.Feb.2015 15.77 0.22 1.414790996784566 02.Feb.2015 15.55 -0.14 -0.8922880815806246 30.Jan.2015 15.69 -0.04 -0.25429116338207247 29.Jan.2015 15.73 -0.05 -0.31685678073510776 28.Jan.2015 15.78 0.11 0.7019783024888322 27.Jan.2015 15.67 -0.1 -0.6341154090044389 26.Jan.2015 15.77 0.05 0.31806615776081426 23.Jan.2015 15.72 0.36 2.34375 22.Jan.2015 15.36 0.29 1.92435301924353 21.Jan.2015 15.07 0.02 0.132890365448505 20.Jan.2015 15.05 0.05 0.3333333333333333 19.Jan.2015 15 0.22 1.4884979702300405 16.Jan.2015 14.78 0.12 0.8185538881309686 15.Jan.2015 14.66 0.26 1.8055555555555556 14.Jan.2015 14.4 -0.23 -1.5721120984278878 13.Jan.2015 14.63 0.38 2.6666666666666665 12.Jan.2015 14.25 -0.1 -0.6968641114982579 09.Jan.2015 14.35 -0.01 -0.06963788300835655 08.Jan.2015 14.36 0.22 1.5558698727015559 07.Jan.2015 14.14 0.05 0.35486160397445 06.Jan.2015 14.09 -0.03 -0.21246458923512748 05.Jan.2015 14.12 -0.31 -2.1483021483021485 02.Jan.2015 14.43 0.01 0.06934812760055478 31.Dec.2014 14.42 0.03 0.20847810979847117 30.Dec.2014 14.39 -0.07 -0.48409405255878285 29.Dec.2014 14.46 -- -- 23.Dec.2014 14.49 0.08 0.5551700208188758 22.Dec.2014 14.41 0.13 0.9103641456582633 19.Dec.2014 14.28 0.05 0.35137034434293746 18.Dec.2014 14.23 0.43 3.1159420289855073 17.Dec.2014 13.8 0.26 1.9202363367799113 16.Dec.2014 13.54 -0.32 -2.3088023088023086 15.Dec.2014 13.86 -0.22 -1.5625 12.Dec.2014 14.08 -0.15 -1.0541110330288124 11.Dec.2014 14.23 -0.03 -0.21037868162692847 10.Dec.2014 14.26 -0.11 -0.7654836464857342 09.Dec.2014 14.37 -0.34 -2.311352821210061 08.Dec.2014 14.71 -0.03 -0.20352781546811397 05.Dec.2014 14.74 0.23 1.5851137146795313 04.Dec.2014 14.51 -0.17 -1.1580381471389645 03.Dec.2014 14.68 0.08 0.547945205479452 02.Dec.2014 14.6 0.07 0.4817618719889883 01.Dec.2014 14.53 -0.07 -0.4794520547945205 28.Nov.2014 14.6 -0.01 -0.06844626967830253 27.Nov.2014 14.61 0.05 0.3434065934065934 26.Nov.2014 14.56 -0.02 -0.13717421124828533 25.Nov.2014 14.58 0.03 0.20618556701030927 24.Nov.2014 14.55 0.05 0.3448275862068966 21.Nov.2014 14.5 0.36 2.545968882602546 20.Nov.2014 14.14 -0.08 -0.5625879043600562 19.Nov.2014 14.22 0.02 0.14084507042253522 18.Nov.2014 14.2 0.14 0.9957325746799431 17.Nov.2014 14.06 0.01 0.0711743772241993 14.Nov.2014 14.05 -0.01 -0.07112375533428165 13.Nov.2014 14.06 0.06 0.42857142857142855 12.Nov.2014 14 -0.14 -0.9900990099009901 11.Nov.2014 14.14 0.07 0.4975124378109453 10.Nov.2014 14.07 0.09 0.6437768240343348 07.Nov.2014 13.98 -0.18 -1.271186440677966 06.Nov.2014 14.16 0.11 0.7829181494661922 05.Nov.2014 14.05 0.12 0.8614501076812635 04.Nov.2014 13.93 -0.08 -0.5710206995003569 03.Nov.2014 14.01 -0.07 -0.4971590909090909 31.Oct.2014 14.08 0.35 2.5491624180626364 30.Oct.2014 13.73 0 0 29.Oct.2014 13.73 0.09 0.6598240469208211 28.Oct.2014 13.64 0.16 1.1869436201780414 27.Oct.2014 13.48 -0.08 -0.5899705014749262 24.Oct.2014 13.56 0.05 0.3700962250185048 23.Oct.2014 13.51 0.02 0.14825796886582654 22.Oct.2014 13.49 0.12 0.8975317875841436 21.Oct.2014 13.37 0.26 1.9832189168573608 20.Oct.2014 13.11 0.01 0.07633587786259542 17.Oct.2014 13.1 0.34 2.664576802507837 16.Oct.2014 12.76 -0.2 -1.5432098765432098 15.Oct.2014 12.96 -0.28 -2.1148036253776437 14.Oct.2014 13.24 -0.07 -0.5259203606311045 13.Oct.2014 13.31 -0.05 -0.37425149700598803 10.Oct.2014 13.36 -0.18 -1.329394387001477 09.Oct.2014 13.54 -0.05 -0.36791758646063283 08.Oct.2014 13.59 -0.17 -1.2354651162790697 07.Oct.2014 13.76 -0.22 -1.5736766809728182 06.Oct.2014 13.98 0.09 0.6479481641468683 03.Oct.2014 13.89 0.02 0.14419610670511895 02.Oct.2014 13.87 -0.22 -1.5613910574875798 01.Oct.2014 14.09 -0.07 -0.4943502824858757 30.Sep.2014 14.16 0.09 0.6396588486140725 29.Sep.2014 14.07 -0.1 -0.7057163020465773 26.Sep.2014 14.17 -0.02 -0.14094432699083861 25.Sep.2014 14.19 -0.02 -0.14074595355383532 24.Sep.2014 14.21 0.01 0.07042253521126761 23.Sep.2014 14.2 -0.21 -1.457321304649549 22.Sep.2014 14.41 -0.08 -0.5521048999309869 19.Sep.2014 14.49 0.05 0.3462603878116344 18.Sep.2014 14.44 0.14 0.9790209790209791 17.Sep.2014 14.3 0.11 0.7751937984496124 16.Sep.2014 14.19 -0.09 -0.6302521008403361 15.Sep.2014 14.28 0.01 0.0700770847932726 12.Sep.2014 14.27 0.01 0.07012622720897616 11.Sep.2014 14.26 0.02 0.1404494382022472 10.Sep.2014 14.24 -0.03 -0.2102312543798178 09.Sep.2014 14.27 -0.04 -0.27952480782669464 08.Sep.2014 14.31 -0.07 -0.48678720445062584 05.Sep.2014 14.38 -0.04 -0.27739251040221913 04.Sep.2014 14.42 0.14 0.9803921568627451 03.Sep.2014 14.28 0.12 0.847457627118644 02.Sep.2014 14.16 -0.01 -0.07057163020465773 01.Sep.2014 14.17 0.05 0.35410764872521244 29.Aug.2014 14.12 -0.01 -0.07077140835102619 28.Aug.2014 14.13 -0.08 -0.5629838142153413 27.Aug.2014 14.21 0.02 0.14094432699083861 26.Aug.2014 14.19 0.12 0.8528784648187633 25.Aug.2014 14.07 0.13 0.9325681492109039 22.Aug.2014 13.94 -0.01 -0.07168458781362007 21.Aug.2014 13.95 0.12 0.8676789587852495 20.Aug.2014 13.83 -0.03 -0.21645021645021645 19.Aug.2014 13.86 0.09 0.6535947712418301 18.Aug.2014 13.77 0.11 0.8052708638360175 14.Aug.2014 13.66 0.06 0.4411764705882353 13.Aug.2014 13.6 -0.02 -0.14684287812041116 12.Aug.2014 13.62 -0.02 -0.1466275659824047 11.Aug.2014 13.64 0.18 1.337295690936107 08.Aug.2014 13.46 -0.18 -1.3196480938416422 07.Aug.2014 13.64 0.08 0.5899705014749262 06.Aug.2014 13.56 -0.17 -1.238164603058995 05.Aug.2014 13.73 -0.02 -0.14545454545454545 04.Aug.2014 13.75 -0.04 -0.290065264684554 01.Aug.2014 13.79 -0.14 -1.0050251256281406 31.Jul.2014 13.93 -0.2 -1.4154281670205238 30.Jul.2014 14.13 -0.1 -0.7027406886858749 29.Jul.2014 14.23 0.1 0.7077140835102619 28.Jul.2014 14.13 -0.09 -0.6329113924050633 25.Jul.2014 14.22 -0.02 -0.1404494382022472 24.Jul.2014 14.24 0.02 0.14064697609001406 23.Jul.2014 14.22 0.05 0.35285815102328866 22.Jul.2014 14.17 0.18 1.2866333095067906 21.Jul.2014 13.99 -0.07 -0.49786628733997157 18.Jul.2014 14.06 -0.13 -0.916138125440451 17.Jul.2014 14.19 -0.06 -0.42105263157894735 16.Jul.2014 14.25 0.14 0.9922041105598866 15.Jul.2014 14.11 -0.03 -0.21216407355021216 14.Jul.2014 14.14 0.22 1.5804597701149425 11.Jul.2014 13.92 -0.05 -0.35790980672870437 10.Jul.2014 13.97 -0.19 -1.3418079096045197 09.Jul.2014 14.16 -0.06 -0.4219409282700422 08.Jul.2014 14.22 -0.24 -1.6597510373443984 07.Jul.2014 14.46 -0.14 -0.958904109589041 04.Jul.2014 14.6 0.01 0.06854009595613433 03.Jul.2014 14.59 0.17 1.1789181692094313 02.Jul.2014 14.42 0.05 0.34794711203897005 01.Jul.2014 14.37 0.1 0.700770847932726 30.Jun.2014 14.27 -0.02 -0.13995801259622112 27.Jun.2014 14.29 0.01 0.0700280112044818 26.Jun.2014 14.28 -0.03 -0.20964360587002095 25.Jun.2014 14.31 -0.1 -0.6939625260235948 24.Jun.2014 14.41 -0.24 -1.6382252559726962 20.Jun.2014 14.65 -0.03 -0.20435967302452315 19.Jun.2014 14.68 0.11 0.7549759780370625 18.Jun.2014 14.57 0.03 0.2063273727647868 17.Jun.2014 14.54 0.01 0.06882312456985547 16.Jun.2014 14.53 -0.04 -0.27453671928620454 13.Jun.2014 14.57 -0.09 -0.6139154160982264 12.Jun.2014 14.66 -0.02 -0.1362397820163488 11.Jun.2014 14.68 -0.04 -0.2717391304347826 10.Jun.2014 14.72 0.01 0.06798096532970768 06.Jun.2014 14.71 0.11 0.7534246575342466 05.Jun.2014 14.6 0.13 0.8984105044920525 04.Jun.2014 14.47 0.01 0.06915629322268327 03.Jun.2014 14.46 -0.04 -0.27586206896551724 02.Jun.2014 14.5 0.05 0.3460207612456747 30.May.2014 14.45 -0.02 -0.138217000691085 28.May.2014 14.47 -0.02 -0.13802622498274672 27.May.2014 14.49 0.05 0.3462603878116344 26.May.2014 14.44 0.12 0.8379888268156425 23.May.2014 14.32 -0.01 -0.06978367062107467 22.May.2014 14.33 0.01 0.06983240223463687 21.May.2014 14.32 0.1 0.7032348804500703 20.May.2014 14.22 -0.02 -0.1404494382022472 19.May.2014 14.24 -0.04 -0.2801120448179272 16.May.2014 14.28 -0.06 -0.41841004184100417 15.May.2014 14.34 -0.08 -0.5547850208044383 14.May.2014 14.42 0 0 13.May.2014 14.42 -0.03 -0.20761245674740483 12.May.2014 14.45 0.14 0.9783368273934312 09.May.2014 14.31 -0.06 -0.4175365344467641 08.May.2014 14.37 0.16 1.1259676284306825 07.May.2014 14.21 0.02 0.14094432699083861 06.May.2014 14.19 -0.01 -0.07042253521126761 05.May.2014 14.2 -0.14 -0.9762900976290098 02.May.2014 14.34 0.05 0.34989503149055284 30.Apr.2014 14.29 -0.04 -0.2791346824842987 29.Apr.2014 14.33 0.14 0.9866102889358703 28.Apr.2014 14.19 0.03 0.211864406779661 25.Apr.2014 14.16 -0.03 -0.21141649048625794 24.Apr.2014 14.19 -0.06 -0.42105263157894735 23.Apr.2014 14.25 -0.06 -0.4192872117400419 22.Apr.2014 14.31 0.21 1.4893617021276595 17.Apr.2014 14.1 0.12 0.8583690987124464 16.Apr.2014 13.98 -0.01 -0.07147962830593281 15.Apr.2014 13.99 0.08 0.5751258087706685 14.Apr.2014 13.91 0.02 0.14398848092152627 11.Apr.2014 13.89 -0.37 -2.594670406732118 10.Apr.2014 14.26 -0.01 -0.0700770847932726 09.Apr.2014 14.27 0.12 0.8480565371024735 08.Apr.2014 14.15 -0.23 -1.599443671766342 07.Apr.2014 14.38 -0.14 -0.9641873278236914 04.Apr.2014 14.52 -0.03 -0.20618556701030927 03.Apr.2014 14.55 0.09 0.6224066390041494 02.Apr.2014 14.46 -0.01 -0.0691085003455425 01.Apr.2014 14.47 0.06 0.4163775156141568 31.Mar.2014 14.41 0.07 0.4881450488145049 28.Mar.2014 14.34 0.09 0.631578947368421 27.Mar.2014 14.25 0.01 0.0702247191011236 26.Mar.2014 14.24 0.13 0.9213323883770376 25.Mar.2014 14.11 0.16 1.146953405017921 24.Mar.2014 13.95 -0.18 -1.2738853503184713 21.Mar.2014 14.13 0.06 0.42643923240938164 20.Mar.2014 14.07 -0.05 -0.35410764872521244 19.Mar.2014 14.12 -0.01 -0.07077140835102619 18.Mar.2014 14.13 0.16 1.145311381531854 17.Mar.2014 13.97 0.19 1.3788098693759072 14.Mar.2014 13.78 -0.27 -1.9217081850533808 13.Mar.2014 14.05 -0.09 -0.6364922206506365 12.Mar.2014 14.14 -0.17 -1.187980433263452 11.Mar.2014 14.31 0.11 0.7746478873239436 10.Mar.2014 14.2 -0.21 -1.457321304649549 07.Mar.2014 14.41 -0.15 -1.0302197802197801 06.Mar.2014 14.56 0.03 0.20646937370956642 05.Mar.2014 14.53 0.04 0.27605244996549344 04.Mar.2014 14.49 0.22 1.5416958654519972 03.Mar.2014 14.27 -0.28 -1.9243986254295533 28.Feb.2014 14.55 0.07 0.48342541436464087 27.Feb.2014 14.48 -0.01 -0.06901311249137336 26.Feb.2014 14.49 -0.03 -0.2066115702479339 25.Feb.2014 14.52 0.04 0.27624309392265195 24.Feb.2014 14.48 0.03 0.20761245674740483 21.Feb.2014 14.45 0.11 0.7670850767085077 20.Feb.2014 14.34 -0.07 -0.4857737682165163 19.Feb.2014 14.41 0 0 18.Feb.2014 14.41 -0.03 -0.2077562326869806 17.Feb.2014 14.44 0.07 0.4871259568545581 14.Feb.2014 14.37 0.13 0.9129213483146067 13.Feb.2014 14.24 -0.08 -0.5586592178770949 12.Feb.2014 14.32 0.22 1.5602836879432624 11.Feb.2014 14.1 0.07 0.4989308624376336 10.Feb.2014 14.03 0.03 0.21428571428571427 07.Feb.2014 14 0.14 1.0101010101010102 06.Feb.2014 13.86 0.16 1.167883211678832 05.Feb.2014 13.7 -0.02 -0.1457725947521866 04.Feb.2014 13.72 -0.12 -0.8670520231213873 03.Feb.2014 13.84 0.03 0.2172338884866039 31.Jan.2014 13.81 -0.16 -1.145311381531854 30.Jan.2014 13.97 0.12 0.8664259927797834 29.Jan.2014 13.85 -0.17 -1.2125534950071326 28.Jan.2014 14.02 0.08 0.5738880918220947 27.Jan.2014 13.94 -0.18 -1.274787535410765 24.Jan.2014 14.12 -0.26 -1.8080667593880388 23.Jan.2014 14.38 -0.15 -1.032346868547832 22.Jan.2014 14.53 -0.02 -0.13745704467353953 21.Jan.2014 14.55 0.06 0.4140786749482402 20.Jan.2014 14.49 0 0 17.Jan.2014 14.49 0.05 0.3462603878116344 16.Jan.2014 14.44 0.01 0.0693000693000693 15.Jan.2014 14.43 0.22 1.5482054890921886 14.Jan.2014 14.21 -0.05 -0.3506311360448808 13.Jan.2014 14.26 0.02 0.1404494382022472 10.Jan.2014 14.24 -0.07 -0.4891684136967156 09.Jan.2014 14.31 0.07 0.49157303370786515 08.Jan.2014 14.24 0.07 0.4940014114326041 07.Jan.2014 14.17 0.08 0.5677785663591199 06.Jan.2014 14.09 0.01 0.07102272727272728 03.Jan.2014 14.08 0.04 0.2849002849002849 02.Jan.2014 14.04 -0.07 -0.4961020552799433 31.Dec.2013 14.11 0.06 0.42704626334519574 30.Dec.2013 14.05 -0.02 -0.14214641080312723 27.Dec.2013 14.07 0.2 1.4419610670511895 23.Dec.2013 13.87 0.04 0.28922631959508316 20.Dec.2013 13.83 0.11 0.8017492711370262 19.Dec.2013 13.72 0.19 1.4042867701404287 18.Dec.2013 13.53 0.1 0.7446016381236039 17.Dec.2013 13.43 -0.09 -0.665680473372781 16.Dec.2013 13.52 0.18 1.3493253373313343 13.Dec.2013 13.34 -0.04 -0.29895366218236175 12.Dec.2013 13.38 -0.17 -1.2546125461254614 11.Dec.2013 13.55 -0.03 -0.22091310751104565 10.Dec.2013 13.58 -0.09 -0.6583760058522312 09.Dec.2013 13.67 0.07 0.5147058823529411 06.Dec.2013 13.6 0.03 0.2210759027266028 05.Dec.2013 13.57 0.03 0.22156573116691286 04.Dec.2013 13.54 -0.19 -1.3838310269482885 03.Dec.2013 13.73 -0.16 -1.1519078473722102 02.Dec.2013 13.89 -0.06 -0.43010752688172044 29.Nov.2013 13.95 0.04 0.2875629043853343 28.Nov.2013 13.91 0.04 0.2883922134102379 27.Nov.2013 13.87 0.07 0.5072463768115942 26.Nov.2013 13.8 -0.04 -0.28901734104046245 25.Nov.2013 13.84 0.05 0.36258158085569253 22.Nov.2013 13.79 0.02 0.14524328249818447 21.Nov.2013 13.77 0.04 0.29133284777858703 20.Nov.2013 13.73 -0.03 -0.2180232558139535 19.Nov.2013 13.76 -0.08 -0.5780346820809249 18.Nov.2013 13.84 0.03 0.2172338884866039 15.Nov.2013 13.81 0.07 0.5094614264919942 14.Nov.2013 13.74 0.12 0.8810572687224669 13.Nov.2013 13.62 -0.11 -0.8011653313911143 12.Nov.2013 13.73 -0.06 -0.43509789702683105 11.Nov.2013 13.79 0.11 0.804093567251462 08.Nov.2013 13.68 -0.15 -1.0845986984815619 07.Nov.2013 13.83 0.06 0.4357298474945534 06.Nov.2013 13.77 0.15 1.1013215859030836 05.Nov.2013 13.62 -0.07 -0.5113221329437546 04.Nov.2013 13.69 0.01 0.07309941520467836 31.Oct.2013 13.68 0.01 0.07315288953913679 30.Oct.2013 13.67 0.08 0.5886681383370125 29.Oct.2013 13.59 0.02 0.14738393515106854 28.Oct.2013 13.57 -0.07 -0.5131964809384164 25.Oct.2013 13.64 -0.02 -0.14641288433382138 24.Oct.2013 13.66 0.03 0.22010271460014674 23.Oct.2013 13.63 -0.12 -0.8727272727272727 22.Oct.2013 13.75 0.07 0.5116959064327485 21.Oct.2013 13.68 0.04 0.2932551319648094 18.Oct.2013 13.64 0.14 1.037037037037037 17.Oct.2013 13.5 -0.05 -0.36900369003690037 16.Oct.2013 13.55 0.04 0.29607698001480387 15.Oct.2013 13.51 0.15 1.122754491017964 14.Oct.2013 13.36 -0.02 -0.14947683109118087 11.Oct.2013 13.38 0.08 0.6015037593984962 10.Oct.2013 13.3 0.2 1.5267175572519085 09.Oct.2013 13.1 -0.11 -0.8327024981074943 08.Oct.2013 13.21 -0.04 -0.3018867924528302 07.Oct.2013 13.25 -0.06 -0.4507888805409467 04.Oct.2013 13.31 -0.02 -0.15003750937734434 03.Oct.2013 13.33 -0.02 -0.149812734082397 02.Oct.2013 13.35 -0.01 -0.0748502994011976 01.Oct.2013 13.36 0.05 0.3756574004507889 30.Sep.2013 13.31 -0.08 -0.5974607916355489 27.Sep.2013 13.39 -0.07 -0.5200594353640416 26.Sep.2013 13.46 0.03 0.22338049143708116 25.Sep.2013 13.43 0 0 24.Sep.2013 13.43 0.02 0.14914243102162567 23.Sep.2013 13.41 -0.08 -0.5930318754633062 20.Sep.2013 13.49 -0.02 -0.14803849000740193 19.Sep.2013 13.51 0.1 0.7457121551081283 18.Sep.2013 13.41 0 0 17.Sep.2013 13.41 -0.06 -0.44543429844098 16.Sep.2013 13.47 0.12 0.898876404494382 13.Sep.2013 13.35 0.01 0.07496251874062969 12.Sep.2013 13.34 0 0 11.Sep.2013 13.34 0.02 0.15015015015015015 10.Sep.2013 13.32 0.19 1.4470677837014472 09.Sep.2013 13.13 0.06 0.4590665646518745 06.Sep.2013 13.07 0.01 0.07656967840735068 05.Sep.2013 13.06 0.17 1.3188518231186968 04.Sep.2013 12.89 -0.09 -0.6933744221879815 03.Sep.2013 12.98 -0.05 -0.3837298541826554 02.Sep.2013 13.03 0.21 1.6380655226209049 30.Aug.2013 12.82 -0.03 -0.23346303501945526 29.Aug.2013 12.85 0.13 1.0220125786163523 28.Aug.2013 12.72 -0.13 -1.0116731517509727 27.Aug.2013 12.85 -0.23 -1.7584097859327217 26.Aug.2013 13.08 -0.05 -0.38080731150038083 23.Aug.2013 13.13 0.02 0.15255530129672007 22.Aug.2013 13.11 0.14 1.079414032382421 21.Aug.2013 12.97 0.07 0.5426356589147286 20.Aug.2013 12.9 -0.21 -1.6018306636155606 19.Aug.2013 13.11 -0.02 -0.15232292460015232 16.Aug.2013 13.13 -0.17 -1.2781954887218046 14.Aug.2013 13.3 0.11 0.8339651250947687 13.Aug.2013 13.19 0.03 0.22796352583586627 12.Aug.2013 13.16 -0.05 -0.3785011355034065 09.Aug.2013 13.21 0.1 0.7627765064836003 08.Aug.2013 13.11 0.09 0.6912442396313364 07.Aug.2013 13.02 -0.05 -0.38255547054322875 06.Aug.2013 13.07 0.01 0.07656967840735068 05.Aug.2013 13.06 0.03 0.23023791250959325 02.Aug.2013 13.03 0.08 0.6177606177606177 01.Aug.2013 12.95 0.12 0.9353078721745908 31.Jul.2013 12.83 0.01 0.078003120124805 30.Jul.2013 12.82 -0.04 -0.3110419906687403 29.Jul.2013 12.86 -0.03 -0.23273855702094648 26.Jul.2013 12.89 0 0 25.Jul.2013 12.89 0 0 24.Jul.2013 12.89 0 0 23.Jul.2013 12.89 0.03 0.2332814930015552 22.Jul.2013 12.86 0.03 0.2338269680436477 19.Jul.2013 12.83 0 0 18.Jul.2013 12.83 0.09 0.706436420722135 17.Jul.2013 12.74 0.07 0.5524861878453039 16.Jul.2013 12.67 -0.09 -0.7053291536050157 15.Jul.2013 12.76 0.03 0.2356637863315004 12.Jul.2013 12.73 0.01 0.07861635220125786 11.Jul.2013 12.72 0.05 0.39463299131807417 10.Jul.2013 12.67 0.01 0.07898894154818326 09.Jul.2013 12.66 0.03 0.2375296912114014 08.Jul.2013 12.63 0.1 0.7980845969672785 05.Jul.2013 12.53 -0.06 -0.4765687053216839 04.Jul.2013 12.59 0.36 2.9435813573180702 03.Jul.2013 12.23 -0.14 -1.131770412287793 02.Jul.2013 12.37 -0.06 -0.4827031375703942 01.Jul.2013 12.43 0.17 1.3866231647634584 28.Jun.2013 12.26 -0.11 -0.889248181083266 27.Jun.2013 12.37 0.09 0.7328990228013029 26.Jun.2013 12.28 0.23 1.9087136929460582 25.Jun.2013 12.05 0.17 1.430976430976431 24.Jun.2013 11.88 -0.33 -2.7027027027027026 21.Jun.2013 12.21 -0.13 -1.053484602917342 20.Jun.2013 12.34 -0.26 -2.0634920634920637 19.Jun.2013 12.6 -0.01 -0.07930214115781126 18.Jun.2013 12.61 -0.06 -0.47355958958168903 17.Jun.2013 12.67 0.1 0.7955449482895783 14.Jun.2013 12.57 0.11 0.8828250401284109 13.Jun.2013 12.46 -0.11 -0.8750994431185362 12.Jun.2013 12.57 0.09 0.7211538461538461 11.Jun.2013 12.48 -0.23 -1.8095987411487018 10.Jun.2013 12.71 0.09 0.7131537242472267 07.Jun.2013 12.62 0.01 0.07930214115781126 06.Jun.2013 12.61 -0.11 -0.8647798742138365 05.Jun.2013 12.72 -0.13 -1.0116731517509727 04.Jun.2013 12.85 0.02 0.1558846453624318 03.Jun.2013 12.83 -0.1 -0.7733952049497294 31.May.2013 12.93 -0.07 -0.5384615384615384 30.May.2013 13 -0.01 -0.07686395080707148 29.May.2013 13.01 -0.23 -1.7371601208459215 28.May.2013 13.24 0.21 1.6116653875671527 27.May.2013 13.03 0.07 0.5401234567901234 24.May.2013 12.96 0 0 23.May.2013 12.96 -0.28 -2.1148036253776437 22.May.2013 13.24 0.01 0.07558578987150416 21.May.2013 13.23 0.05 0.37936267071320184 17.May.2013 13.18 0.03 0.22813688212927757 16.May.2013 13.15 0.03 0.22865853658536586 15.May.2013 13.12 0.12 0.9230769230769231 14.May.2013 13 0.06 0.46367851622874806 13.May.2013 12.94 -0.03 -0.2313030069390902 10.May.2013 12.97 0.06 0.46475600309837334 08.May.2013 12.91 0.06 0.4669260700389105 07.May.2013 12.85 0.12 0.9426551453260016 06.May.2013 12.73 0 0 03.May.2013 12.73 0.2 1.596169193934557 02.May.2013 12.53 0.03 0.24 30.Apr.2013 12.5 -0.01 -0.07993605115907274 29.Apr.2013 12.51 0.05 0.4012841091492777 26.Apr.2013 12.46 -0.05 -0.4 25.Apr.2013 12.51 0.09 0.72 24.Apr.2013 12.42 0.11 0.89 23.Apr.2013 12.31 0.24 1.99 22.Apr.2013 12.07 0.08 0.67 19.Apr.2013 11.99 0.03 0.25 18.Apr.2013 11.96 -0.04 -0.33 17.Apr.2013 12 -0.18 -1.48 16.Apr.2013 12.18 0.01 0.08 15.Apr.2013 12.17 -0.09 -0.73 12.Apr.2013 12.26 -0.05 -0.41 11.Apr.2013 12.31 0.12 0.98 10.Apr.2013 12.19 0.23 1.92 09.Apr.2013 11.96 -0.09 -0.75 08.Apr.2013 12.05 0.09 0.75 05.Apr.2013 11.96 -0.31 -2.53 04.Apr.2013 12.27 -0.15 -1.21 03.Apr.2013 12.42 0 0 02.Apr.2013 12.42 0.08 0.65 28.Mar.2013 12.34 0.16 1.31 27.Mar.2013 12.18 -0.1 -0.81 26.Mar.2013 12.28 -0.03 -0.24 25.Mar.2013 12.31 -0.02 -0.16 22.Mar.2013 12.33 0 0 21.Mar.2013 12.33 -0.17 -1.36 20.Mar.2013 12.5 0.05 0.4 19.Mar.2013 12.45 0.01 0.08 18.Mar.2013 12.44 -0.09 -0.72 15.Mar.2013 12.53 -0.02 -0.16 14.Mar.2013 12.55 0.11 0.88 13.Mar.2013 12.44 0.03 0.24 12.Mar.2013 12.41 0.05 0.4 11.Mar.2013 12.36 -0.04 -0.32 08.Mar.2013 12.4 0.09 0.73 07.Mar.2013 12.31 -0.02 -0.16 06.Mar.2013 12.33 0.07 0.57 05.Mar.2013 12.26 0.2 1.66 04.Mar.2013 12.06 0.06 0.5 01.Mar.2013 12 -0.08 -0.66 28.Feb.2013 12.08 0.14 1.17 27.Feb.2013 11.94 -0.03 -0.25 26.Feb.2013 11.97 -0.14 -1.16 25.Feb.2013 12.11 0.09 0.75 22.Feb.2013 12.02 0.08 0.67 21.Feb.2013 11.94 -0.21 -1.73 20.Feb.2013 12.15 0 0 19.Feb.2013 12.15 0.13 1.08 18.Feb.2013 12.02 -0.09 -0.74 15.Feb.2013 12.11 0.05 0.41 14.Feb.2013 12.06 0.04 0.33 13.Feb.2013 12.02 -- -- 06.Feb.2013 11.85 -0.09 -0.75 05.Feb.2013 11.94 -0.02 -0.17 04.Feb.2013 11.96 -0.13 -1.08 01.Feb.2013 12.09 0.05 0.42 31.Jan.2013 12.04 0 0 30.Jan.2013 12.04 -0.07 -0.58 29.Jan.2013 12.11 -0.03 -0.25 28.Jan.2013 12.14 0.03 0.25 25.Jan.2013 12.11 0.06 0.5 24.Jan.2013 12.05 0.07 0.5843071786310517 23.Jan.2013 11.98 -0.02 -0.16666666666666666 22.Jan.2013 12 0 0 21.Jan.2013 12 -0.02 -0.17 18.Jan.2013 12.02 0.03 0.25020850708924103 17.Jan.2013 11.99 0.07 0.587248322147651 16.Jan.2013 11.92 0.04 0.3367003367003367 15.Jan.2013 11.88 -0.02 -0.16806722689075632 14.Jan.2013 11.9 -0.03 -0.2514668901927913 11.Jan.2013 11.93 -0.12 -0.995850622406639 10.Jan.2013 12.05 0.05 0.4166666666666667 09.Jan.2013 12 0.06 0.5025125628140703 08.Jan.2013 11.94 0.03 0.2518891687657431 07.Jan.2013 11.91 -0.03 -0.25125628140703515 04.Jan.2013 11.94 0 0 03.Jan.2013 11.94 0.03 0.2518891687657431 02.Jan.2013 11.91 0.29 2.495697074010327 31.Dec.2012 11.62 0.03 0.25884383088869717 28.Dec.2012 11.59 -0.11 -0.9401709401709402 27.Dec.2012 11.7 -- -- 21.Dec.2012 11.66 -0.06 -0.5119453924914675 20.Dec.2012 11.72 -0.02 -0.17035775127768313 19.Dec.2012 11.74 0.08 0.6861063464837049 18.Dec.2012 11.66 0.02 0.1718213058419244 17.Dec.2012 11.64 -0.02 -0.17152658662092624 14.Dec.2012 11.66 -0.01 -0.0856898029134533 13.Dec.2012 11.67 -0.04 -0.3415883859948762 12.Dec.2012 11.71 0 0 11.Dec.2012 11.71 0.03 0.2568493150684932 10.Dec.2012 11.68 -0.03 -0.2561912894961571 07.Dec.2012 11.71 0.02 0.1710863986313088 06.Dec.2012 11.69 0.08 0.6890611541774333 05.Dec.2012 11.61 -0.01 -0.09 04.Dec.2012 11.62 -0.06 -0.51 03.Dec.2012 11.68 -1155.05 -99 30.Nov.2012 11.67 0.07 0.6 29.Nov.2012 11.6 0.21 1.84 28.Nov.2012 11.39 -0.09 -0.78 27.Nov.2012 11.48 0.05 0.44 26.Nov.2012 11.43 -0.05 -0.44 23.Nov.2012 11.48 0.05 0.44 22.Nov.2012 11.43 0.08 0.7 21.Nov.2012 11.35 0.05 0.44 20.Nov.2012 11.3 0.07 0.62 19.Nov.2012 11.23 0.16 1.45 16.Nov.2012 11.07 -0.07 -0.63 15.Nov.2012 11.14 -0.15 -1.33 14.Nov.2012 11.29 0.04 0.36 13.Nov.2012 11.25 -0.02 -0.18 12.Nov.2012 11.27 0.05 0.45 09.Nov.2012 11.22 -0.11 -0.97 08.Nov.2012 11.33 -0.03 -0.26 07.Nov.2012 11.36 -0.07 -0.61 06.Nov.2012 11.43 0.05 0.44 05.Nov.2012 11.38 -0.06 -0.52 02.Nov.2012 11.44 -1116.09 -98.99 31.Oct.2012 11.28 -0.04 -0.35 30.Oct.2012 11.32 0.08 0.71 29.Oct.2012 11.24 0 0 26.Oct.2012 11.24 -0.08 -0.71 25.Oct.2012 11.32 0.1 0.89 24.Oct.2012 11.22 0.06 0.54 23.Oct.2012 11.16 -0.22 -1.93 22.Oct.2012 11.38 -0.05 -0.44 19.Oct.2012 11.43 -0.04 -0.35 18.Oct.2012 11.47 -0.01 -0.09 17.Oct.2012 11.48 0.07 0.61 16.Oct.2012 11.41 0.14 1.24 15.Oct.2012 11.27 0.02 0.18 12.Oct.2012 11.25 -0.05 -0.44 11.Oct.2012 11.3 0.12 1.07 10.Oct.2012 11.18 -0.07 -0.62 09.Oct.2012 11.25 -0.04 -0.35 08.Oct.2012 11.29 -0.13 -1.14 05.Oct.2012 11.42 0.14 1.24 04.Oct.2012 11.28 0.02 0.18 03.Oct.2012 11.26 -0.06 -0.53 02.Oct.2012 11.32 0.07 0.62 01.Oct.2012 11.25 -1105.96 -98.99 28.Sep.2012 11.17 -0.04 -0.36 27.Sep.2012 11.21 0.03 0.27 26.Sep.2012 11.18 -0.16 -1.41 25.Sep.2012 11.34 0.02 0.18 24.Sep.2012 11.32 -0.1 -0.88 21.Sep.2012 11.42 0.16 1.42 20.Sep.2012 11.26 -0.04 -0.35 19.Sep.2012 11.3 -0.01 -0.09 18.Sep.2012 11.31 -0.05 -0.44 17.Sep.2012 11.36 -0.06 -0.53 14.Sep.2012 11.42 0.21 1.87 13.Sep.2012 11.21 -0.08 -0.71 12.Sep.2012 11.29 0.07 0.62 11.Sep.2012 11.22 -0.04 -0.36 10.Sep.2012 11.26 -- -- 07.Sep.2012 11.29 -- -- 06.Sep.2012 11.16 -- -- 05.Sep.2012 10.96 -- -- 04.Sep.2012 10.95 -- -- 03.Sep.2012 11.03 -- -- 31.Aug.2012 10.94 0.07 0.64 30.Aug.2012 10.87 -- -- 29.Aug.2012 10.95 -- -- 28.Aug.2012 10.91 -- -- 27.Aug.2012 10.98 -- -- 24.Aug.2012 10.89 -- -- 23.Aug.2012 10.95 -- -- 22.Aug.2012 11.04 -- -- 21.Aug.2012 11.14 -- -- 20.Aug.2012 11.06 -- -- 17.Aug.2012 11.12 -- -- 16.Aug.2012 11.03 -- -- 14.Aug.2012 11.01 -- -- 13.Aug.2012 10.96 -- -- 10.Aug.2012 10.96 -- -- 09.Aug.2012 10.98 -- -- 08.Aug.2012 10.91 -- -- 07.Aug.2012 10.9 -- -- 06.Aug.2012 10.87 -- -- 03.Aug.2012 10.77 -- -- 02.Aug.2012 10.56 -- -- 01.Aug.2012 10.65 -- -- 31.Jul.2012 10.65 -0.07 -0.65 30.Jul.2012 10.72 -- -- 27.Jul.2012 10.57 -- -- 26.Jul.2012 10.45 -- -- 25.Jul.2012 10.25 -- -- 24.Jul.2012 10.3 -- -- 23.Jul.2012 10.29 -- -- 20.Jul.2012 10.63 -- -- 19.Jul.2012 10.74 -- -- 18.Jul.2012 10.58 -- -- 17.Jul.2012 10.53 -- -- 16.Jul.2012 10.48 -- -- 13.Jul.2012 10.49 -- -- 12.Jul.2012 10.38 -- -- 11.Jul.2012 10.49 -- -- 10.Jul.2012 10.57 -- -- 09.Jul.2012 10.46 -- -- 06.Jul.2012 10.55 -- -- 05.Jul.2012 10.55 -- -- 04.Jul.2012 10.61 -- -- 03.Jul.2012 10.6 -- -- 02.Jul.2012 10.53 -- -- 29.Jun.2012 10.39 0.3 2.97 28.Jun.2012 10.09 -- -- 27.Jun.2012 10.13 -- -- 26.Jun.2012 10.09 -- -- 25.Jun.2012 10.06 -- -- 22.Jun.2012 10.24 -- -- 21.Jun.2012 10.38 -- -- 20.Jun.2012 10.33 -- -- 19.Jun.2012 10.26 -- -- 18.Jun.2012 10.12 -- -- 15.Jun.2012 10.12 -- -- 14.Jun.2012 9.96 -- -- 13.Jun.2012 10 -- -- BGF European Fund Fund Inception 13-Jun-2012 Month End Date Monthly Total (NAV) Return 30.Jun.2012 3.9 31.Jul.2012 2.502406 31.Aug.2012 2.723005 30.Sep.2012 2.102377 31.Oct.2012 0.984781 30.Nov.2012 3.457447 31.Dec.2012 -0.428449 31.Jan.2013 3.614458 28.Feb.2013 0.332226 31.Mar.2013 2.152318 30.Apr.2013 1.296596 31.May.2013 3.44 30.Jun.2013 -5.181748 31.Jul.2013 4.649266 31.Aug.2013 -0.077942 30.Sep.2013 3.822153 31.Oct.2013 2.779865 30.Nov.2013 1.973684 31.Dec.2013 1.146953 31.Jan.2014 -2.126152 28.Feb.2014 5.358436 31.Mar.2014 -0.962199 30.Apr.2014 -0.832755 31.May.2014 1.119664 30.Jun.2014 -1.245675 31.Jul.2014 -2.382621 31.Aug.2014 1.363963 30.Sep.2014 0.283286 31.Oct.2014 -0.564972 30.Nov.2014 3.693182 31.Dec.2014 -1.232877 31.Jan.2015 8.807212 28.Feb.2015 6.054812 31.Mar.2015 1.983173 30.Apr.2015 -0.353565 31.May.2015 3.015967 30.Jun.2015 -4.247991 31.Jul.2015 2.93765 31.Aug.2015 -8.095515 30.Sep.2015 -4.055767 31.Oct.2015 7.067371 30.Nov.2015 2.776064 31.Dec.2015 -4.741897 31.Jan.2016 -6.931317 29.Feb.2016 -3.38524 31.Mar.2016 1.751927 30.Apr.2016 0.619835 31.May.2016 2.327173 30.Jun.2016 -6.020067 31.Jul.2016 2.918149 31.Aug.2016 0 30.Sep.2016 -0.899032 31.Oct.2016 -1.605024 30.Nov.2016 1.06383 31.Dec.2016 5.122807 31.Jan.2017 0.667557 28.Feb.2017 1.923077 31.Mar.2017 2.472349 30.Apr.2017 3.111111 31.May.2017 0.800493 30.Jun.2017 -2.626756 31.Jul.2017 -0.188206 31.Aug.2017 -0.942803 30.Sep.2017 3.743655 31.Oct.2017 1.100917 30.Nov.2017 -2.782819 31.Dec.2017 0.497822 31.Jan.2018 3.034056 28.Feb.2018 -4.086538 31.Mar.2018 -1.942356 30.Apr.2018 3.003195 31.May.2018 1.426799 30.Jun.2018 -0.795107 31.Jul.2018 1.479655 31.Aug.2018 -1.215067 30.Sep.2018 -0.123001 31.Oct.2018 -6.958128 30.Nov.2018 -1.98544 31.Dec.2018 -5.401756 31.Jan.2019 5.353319 28.Feb.2019 5.623306 31.Mar.2019 2.629891 30.Apr.2019 4.6875 31.May.2019 -4.537313 30.Jun.2019 5.003127 31.Jul.2019 0.77427 31.Aug.2019 0.295508 30.Sep.2019 2.239246 31.Oct.2019 2.478386 30.Nov.2019 4.611924 31.Dec.2019 1.88172 31.Jan.2020 1.688654 29.Feb.2020 -7.472756 31.Mar.2020 -11.104879 30.Apr.2020 9.842271 31.May.2020 5.284319 30.Jun.2020 3.109656 31.Jul.2020 3.068783 31.Aug.2020 4.26078 30.Sep.2020 0.541605 31.Oct.2020 -3.085211 30.Nov.2020 12.986357 31.Dec.2020 3.220036 31.Jan.2021 -1.906412 28.Feb.2021 3.710247 31.Mar.2021 3.449744 30.Apr.2021 5.475504 31.May.2021 2.419984 30.Jun.2021 3.125 31.Jul.2021 4.841094 31.Aug.2021 2.009165 30.Sep.2021 -5.010366 31.Oct.2021 5.492907 30.Nov.2021 1.689655 31.Dec.2021 1.7294 31.Jan.2022 -12.066667 28.Feb.2022 -4.510993 31.Mar.2022 4.565304 30.Apr.2022 -4.441913 31.May.2022 -5.363528 30.Jun.2022 -9.823678 31.Jul.2022 11.964618 31.Aug.2022 -5.904366 30.Sep.2022 -7.821476 31.Oct.2022 6.711409 30.Nov.2022 7.232704 31.Dec.2022 -3.100126 31.Jan.2023 8.21444 28.Feb.2023 3.635637 31.Mar.2023 1.734773 30.Apr.2023 -0.909435 31.May.2023 1.988528 30.Jun.2023 1.724784 31.Jul.2023 1.879838 31.Aug.2023 -2.713459 30.Sep.2023 -4.425437 31.Oct.2023 -5.214008 30.Nov.2023 8.62069 31.Dec.2023 4.081633 31.Jan.2024 1.815541 29.Feb.2024 5.920114