BGF World Mining Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Share Class launch date
10.Aug.2010
Fund Launch Date
21.Mar.1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
1.05%
ISIN
LU0368260294
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWMUI2
SEDOL
B39V026
29-Feb-2024
BGF World Mining Fund
Inception Date
10.Aug.2010
Fund Holdings as of
-
Total Net Assets
USD 197,785,776.85
Number of Securities
54.00
Shares Outstanding
2,831,634.82
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
69.85
1.35
1.9708029197080292
27.Mar.2024
68.5
0.44
0.6464883925947693
26.Mar.2024
68.06
-0.65
-0.9460049483335758
25.Mar.2024
68.71
0.22
0.32121477587969044
22.Mar.2024
68.49
-0.63
-0.9114583333333334
21.Mar.2024
69.12
1.59
2.354509107063527
20.Mar.2024
67.53
0.23
0.34175334323922735
19.Mar.2024
67.3
-0.68
-1.0002942041776994
18.Mar.2024
67.98
0.2
0.29507229271171437
15.Mar.2024
67.78
0.41
0.6085794864182871
14.Mar.2024
67.37
-0.38
-0.5608856088560885
13.Mar.2024
67.75
1.68
2.542757681247162
12.Mar.2024
66.07
0.22
0.3340926347760061
11.Mar.2024
65.85
-1.39
-2.0672218917311125
08.Mar.2024
67.24
0.2
0.29832935560859186
07.Mar.2024
67.04
1.54
2.351145038167939
06.Mar.2024
65.5
0.8
1.2364760432766615
05.Mar.2024
64.7
-0.13
-0.20052444855776647
04.Mar.2024
64.83
0.6
0.9341429238673518
01.Mar.2024
64.23
0.05
0.0779058896852602
29.Feb.2024
64.18
0.69
1.086785320522917
28.Feb.2024
63.49
-0.34
-0.5326648911170296
27.Feb.2024
63.83
0.4
0.6306164275579379
26.Feb.2024
63.43
-0.66
-1.0298018411608676
23.Feb.2024
64.09
-0.12
-0.18688677776047344
22.Feb.2024
64.21
-0.03
-0.046699875466998754
21.Feb.2024
64.24
-0.5
-0.7723200494284832
20.Feb.2024
64.74
-0.66
-1.0091743119266054
19.Feb.2024
65.4
-0.11
-0.16791329568004884
16.Feb.2024
65.51
1.15
1.7868241143567434
15.Feb.2024
64.36
0.96
1.5141955835962144
14.Feb.2024
63.4
-0.39
-0.6113810942153942
13.Feb.2024
63.79
-1.4
-2.147568645497776
12.Feb.2024
65.19
0.39
0.6018518518518519
09.Feb.2024
64.8
-0.47
-0.7200857974567183
08.Feb.2024
65.27
-0.35
-0.5333739713501982
07.Feb.2024
65.62
0.11
0.16791329568004884
06.Feb.2024
65.51
0.36
0.5525709900230238
05.Feb.2024
65.15
-1.93
-2.877161598091831
02.Feb.2024
67.08
-0.67
-0.988929889298893
01.Feb.2024
67.75
-0.68
-0.9937162063422476
31.Jan.2024
68.43
0.55
0.8102533883323512
30.Jan.2024
67.88
0.75
1.1172352152539848
29.Jan.2024
67.13
-0.67
-0.9882005899705014
26.Jan.2024
67.8
0.1
0.14771048744460857
25.Jan.2024
67.7
0.19
0.2814397866982669
24.Jan.2024
67.51
1.15
1.7329716696805304
23.Jan.2024
66.36
1.1
1.685565430585351
22.Jan.2024
65.26
-0.4
-0.6091989034419738
19.Jan.2024
65.66
-0.15
-0.2279288861875095
18.Jan.2024
65.81
-0.05
-0.07591861524445793
17.Jan.2024
65.86
-1.85
-2.73224043715847
16.Jan.2024
67.71
-1.21
-1.7556587347649448
15.Jan.2024
68.92
-0.72
-1.0338885697874785
12.Jan.2024
69.64
0.64
0.927536231884058
11.Jan.2024
69
0.17
0.24698532616591604
10.Jan.2024
68.83
-0.76
-1.0921109354792355
09.Jan.2024
69.59
-0.29
-0.41499713795077275
08.Jan.2024
69.88
-0.68
-0.963718820861678
05.Jan.2024
70.56
0.03
0.04253509145044662
04.Jan.2024
70.53
0.18
0.255863539445629
03.Jan.2024
70.35
-2.2
-3.032391454169538
02.Jan.2024
72.55
-0.07
-0.09639217846323327
29.Dec.2023
72.62
-0.84
-1.1434794445956984
28.Dec.2023
73.46
0.09
0.12266593975739402
27.Dec.2023
73.37
0.65
0.8938393839383938
22.Dec.2023
72.72
0.88
1.2249443207126949
21.Dec.2023
71.84
-0.06
-0.08344923504867872
20.Dec.2023
71.9
-0.07
-0.09726274836737529
19.Dec.2023
71.97
0.92
1.294862772695285
18.Dec.2023
71.05
0.65
0.9232954545454546
15.Dec.2023
70.4
0.4
0.5714285714285714
14.Dec.2023
70
3.83
5.7881215052138435
13.Dec.2023
66.17
-0.04
-0.06041383476816191
12.Dec.2023
66.21
-0.31
-0.4660252555622369
11.Dec.2023
66.52
-1.18
-1.742983751846381
08.Dec.2023
67.7
0.43
0.6392151033149993
07.Dec.2023
67.27
-0.47
-0.6938293475051668
06.Dec.2023
67.74
0.7
1.0441527446300716
05.Dec.2023
67.04
-1.59
-2.3167710913594637
04.Dec.2023
68.63
-0.19
-0.27608253414705025
01.Dec.2023
68.82
1.17
1.729490022172949
30.Nov.2023
67.65
-0.11
-0.16233766233766234
29.Nov.2023
67.76
0.57
0.8483405268641167
28.Nov.2023
67.19
0.35
0.5236385397965291
27.Nov.2023
66.84
-0.57
-0.8455718736092568
24.Nov.2023
67.41
0.1
0.1485663348685188
23.Nov.2023
67.31
-0.12
-0.17796233130654013
22.Nov.2023
67.43
-0.8
-1.172504763300601
21.Nov.2023
68.23
0.8
1.1864155420436007
20.Nov.2023
67.43
0.88
1.322314049586777
17.Nov.2023
66.55
0.48
0.7265021946420464
16.Nov.2023
66.07
-0.43
-0.6466165413533834
15.Nov.2023
66.5
0.97
1.4802380589043187
14.Nov.2023
65.53
2.38
3.7688044338875692
13.Nov.2023
63.15
0.5
0.7980845969672785
10.Nov.2023
62.65
-1.34
-2.0940771995624314
09.Nov.2023
63.99
0.04
0.06254886630179828
08.Nov.2023
63.95
-0.34
-0.5288536319800902
07.Nov.2023
64.29
-1.73
-2.6204180551348077
06.Nov.2023
66.02
0.19
0.28862220871942884
03.Nov.2023
65.83
1.03
1.5895061728395061
02.Nov.2023
64.8
1.39
2.192083267623403
31.Oct.2023
63.41
-0.91
-1.4148009950248757
30.Oct.2023
64.32
-0.28
-0.43343653250773995
27.Oct.2023
64.6
0.88
1.3810420590081607
26.Oct.2023
63.72
-0.87
-1.3469577333952625
25.Oct.2023
64.59
0.28
0.4353910744829731
24.Oct.2023
64.31
1
1.57952930026852
23.Oct.2023
63.31
-1.23
-1.9057948559033158
20.Oct.2023
64.54
-1.08
-1.6458396830234685
19.Oct.2023
65.62
-0.96
-1.441874436767798
18.Oct.2023
66.58
-0.1
-0.14997000599880023
17.Oct.2023
66.68
0.28
0.42168674698795183
16.Oct.2023
66.4
0.6
0.9118541033434651
13.Oct.2023
65.8
-0.36
-0.5441354292623942
12.Oct.2023
66.16
-0.92
-1.3714967203339297
11.Oct.2023
67.08
0.52
0.78125
10.Oct.2023
66.56
1.37
2.101549317379966
09.Oct.2023
65.19
0.97
1.5104328869511057
06.Oct.2023
64.22
0.09
0.14033993450803056
05.Oct.2023
64.13
0.18
0.2814698983580923
04.Oct.2023
63.95
-1.08
-1.660771951407043
03.Oct.2023
65.03
-1.42
-2.1369450714823177
02.Oct.2023
66.45
-1.73
-2.5374009973599296
29.Sep.2023
68.18
1.59
2.387745907793963
28.Sep.2023
66.59
0.01
0.015019525382997898
27.Sep.2023
66.58
-0.7
-1.0404280618311534
26.Sep.2023
67.28
-0.26
-0.3849570624814925
25.Sep.2023
67.54
-1.14
-1.659871869539895
22.Sep.2023
68.68
0.81
1.1934580816266391
21.Sep.2023
67.87
-2.53
-3.59375
20.Sep.2023
70.4
0.09
0.12800455127293414
19.Sep.2023
70.31
0.17
0.24237239806102082
18.Sep.2023
70.14
-0.76
-1.071932299012694
15.Sep.2023
70.9
1.02
1.4596451058958213
14.Sep.2023
69.88
1.18
1.717612809315866
13.Sep.2023
68.7
-0.04
-0.05819028222286878
12.Sep.2023
68.74
-0.11
-0.15976761074800291
11.Sep.2023
68.85
1.04
1.5336970948237723
08.Sep.2023
67.81
-0.13
-0.19134530468060054
07.Sep.2023
67.94
-1.58
-2.272727272727273
06.Sep.2023
69.52
-0.42
-0.6005147269087789
05.Sep.2023
69.94
-0.78
-1.1029411764705883
04.Sep.2023
70.72
0.53
0.7550933181364867
01.Sep.2023
70.19
0.45
0.6452537998279323
31.Aug.2023
69.74
-0.11
-0.15748031496062992
30.Aug.2023
69.85
1.61
2.3593200468933175
29.Aug.2023
68.24
0.5
0.7381163271331562
28.Aug.2023
67.74
0.51
0.7585899152164213
25.Aug.2023
67.23
-0.63
-0.9283819628647215
24.Aug.2023
67.86
-0.25
-0.3670532961385993
23.Aug.2023
68.11
0.8
1.1885306789481505
22.Aug.2023
67.31
0.33
0.4926843833980293
21.Aug.2023
66.98
0.51
0.7672634271099744
18.Aug.2023
66.47
-0.74
-1.1010266329415266
17.Aug.2023
67.21
0.1
0.14900908955446282
16.Aug.2023
67.11
-1.91
-2.767313822080556
14.Aug.2023
69.02
-1.27
-1.806800398349694
11.Aug.2023
70.29
-1.58
-2.198413802699318
10.Aug.2023
71.87
0.42
0.5878236529041287
09.Aug.2023
71.45
1.29
1.838654503990878
08.Aug.2023
70.16
-1.58
-2.2023975466964036
07.Aug.2023
71.74
-0.57
-0.7882727147005947
04.Aug.2023
72.31
0.88
1.23197536049279
03.Aug.2023
71.43
-1.28
-1.7604180992985834
02.Aug.2023
72.71
-1.43
-1.9287833827893175
01.Aug.2023
74.14
-1.26
-1.6710875331564987
31.Jul.2023
75.4
1.64
2.2234273318872018
28.Jul.2023
73.76
-0.32
-0.4319654427645788
27.Jul.2023
74.08
-0.63
-0.8432606076830411
26.Jul.2023
74.71
-0.15
-0.2003740315255143
25.Jul.2023
74.86
2.36
3.2551724137931033
24.Jul.2023
72.5
-0.23
-0.3162381410697099
21.Jul.2023
72.73
-1.49
-2.0075451360819185
20.Jul.2023
74.22
0.55
0.7465725532781322
19.Jul.2023
73.67
-0.64
-0.8612568967837437
18.Jul.2023
74.31
0.49
0.6637767542671362
17.Jul.2023
73.82
-1.25
-1.6651125616091649
14.Jul.2023
75.07
-0.2
-0.26571011026969577
13.Jul.2023
75.27
1.88
2.561656901485216
12.Jul.2023
73.39
2.01
2.8159148220790136
11.Jul.2023
71.38
1.07
1.5218318873559948
10.Jul.2023
70.31
0.58
0.831779721784024
07.Jul.2023
69.73
0.12
0.172389024565436
06.Jul.2023
69.61
-2.11
-2.9419966536530953
05.Jul.2023
71.72
-0.7
-0.9665838166252416
04.Jul.2023
72.42
0.32
0.44382801664355065
03.Jul.2023
72.1
1.28
1.80739903981926
30.Jun.2023
70.82
1.1
1.5777395295467584
29.Jun.2023
69.72
-0.33
-0.47109207708779444
28.Jun.2023
70.05
-0.71
-1.003391746749576
27.Jun.2023
70.76
0.11
0.15569709837225762
26.Jun.2023
70.65
-0.83
-1.161163961947398
22.Jun.2023
71.48
-0.34
-0.4734057365636313
21.Jun.2023
71.82
-0.46
-0.6364139457664637
20.Jun.2023
72.28
-1.34
-1.8201575658788374
19.Jun.2023
73.62
-0.84
-1.1281224818694602
16.Jun.2023
74.46
0.91
1.2372535690006798
15.Jun.2023
73.55
-0.3
-0.4062288422477996
14.Jun.2023
73.85
1.26
1.7357762777242045
13.Jun.2023
72.59
1.44
2.0238931834153195
12.Jun.2023
71.15
-0.25
-0.35014005602240894
09.Jun.2023
71.4
0.43
0.6058898125968719
08.Jun.2023
70.97
-0.6
-0.8383400866284756
07.Jun.2023
71.57
1.39
1.9806212596181247
06.Jun.2023
70.18
0.15
0.21419391689276024
05.Jun.2023
70.03
-0.3
-0.4265605004976539
02.Jun.2023
70.33
2.91
4.316226638979531
01.Jun.2023
67.42
0.86
1.2920673076923077
31.May.2023
66.56
-1.15
-1.6984197312066165
30.May.2023
67.71
-0.06
-0.08853474988933156
26.May.2023
67.77
0.54
0.8032128514056225
25.May.2023
67.23
-0.73
-1.07416127133608
24.May.2023
67.96
-1.98
-2.8309979982842437
23.May.2023
69.94
-1.07
-1.50683002394029
22.May.2023
71.01
-0.34
-0.47652417659425367
19.May.2023
71.35
-0.11
-0.15393226980128744
17.May.2023
71.46
-0.89
-1.2301313061506565
16.May.2023
72.35
-0.36
-0.4951175904277266
15.May.2023
72.71
1.19
1.6638702460850112
12.May.2023
71.52
0.15
0.2101723413198823
11.May.2023
71.37
-2.61
-3.5279805352798053
10.May.2023
73.98
-0.62
-0.8310991957104558
08.May.2023
74.6
1.93
2.6558414751616897
05.May.2023
72.67
0.3
0.4145364101146884
04.May.2023
72.37
-0.29
-0.39911918524635287
03.May.2023
72.66
0.37
0.5118273620141098
02.May.2023
72.29
-0.54
-0.7414526980639846
28.Apr.2023
72.83
-0.03
-0.04117485588800439
27.Apr.2023
72.86
-0.11
-0.1507468822803892
26.Apr.2023
72.97
0.48
0.662160297972134
25.Apr.2023
72.49
-1.45
-1.9610494995942656
24.Apr.2023
73.94
-0.39
-0.5246872057042917
21.Apr.2023
74.33
-2.17
-2.8366013071895426
20.Apr.2023
76.5
-0.81
-1.0477299185098952
19.Apr.2023
77.31
-0.63
-0.8083140877598153
18.Apr.2023
77.94
0.67
0.8670894266856477
17.Apr.2023
77.27
-0.7
-0.8977811978966269
14.Apr.2023
77.97
0.6
0.7754943776657619
13.Apr.2023
77.37
1.16
1.5221099593229235
12.Apr.2023
76.21
0.78
1.0340713244067348
11.Apr.2023
75.43
2.21
3.018301010652827
06.Apr.2023
73.22
-0.8
-1.0807889759524454
05.Apr.2023
74.02
-0.3
-0.40365984930032295
04.Apr.2023
74.32
-0.75
-0.9990675369654989
03.Apr.2023
75.07
0.75
1.0091496232508073
31.Mar.2023
74.32
0.32
0.43243243243243246
30.Mar.2023
74
1.33
1.8301912756295582
29.Mar.2023
72.67
1.01
1.4094334356684344
28.Mar.2023
71.66
1.27
1.804233555902827
27.Mar.2023
70.39
0.75
1.07696726019529
24.Mar.2023
69.64
-1.72
-2.4103139013452917
23.Mar.2023
71.36
0.42
0.5920496193966732
22.Mar.2023
70.94
0.46
0.6526674233825198
21.Mar.2023
70.48
-0.29
-0.4097781545852762
20.Mar.2023
70.77
1.99
2.8932829310846175
17.Mar.2023
68.78
1.01
1.4903349564704147
16.Mar.2023
67.77
-0.72
-1.0512483574244416
15.Mar.2023
68.49
-2.87
-4.021860986547085
14.Mar.2023
71.36
-0.19
-0.2655485674353599
13.Mar.2023
71.55
-0.28
-0.3898092718919671
10.Mar.2023
71.83
-1.68
-2.2854033464834718
09.Mar.2023
73.51
-0.07
-0.09513454743136722
08.Mar.2023
73.58
-0.97
-1.301140174379611
07.Mar.2023
74.55
-1.55
-2.0367936925098555
06.Mar.2023
76.1
-0.79
-1.0274417999739889
03.Mar.2023
76.89
1.56
2.070888092393469
02.Mar.2023
75.33
-0.12
-0.15904572564612326
01.Mar.2023
75.45
2.49
3.4128289473684212
28.Feb.2023
72.96
0.8
1.1086474501108647
27.Feb.2023
72.16
0.56
0.7821229050279329
24.Feb.2023
71.6
-2.72
-3.6598493003229278
23.Feb.2023
74.32
-0.46
-0.6151377373629313
22.Feb.2023
74.78
-1.46
-1.9150052465897167
21.Feb.2023
76.24
-0.19
-0.24859348423393957
20.Feb.2023
76.43
0.93
1.2317880794701987
17.Feb.2023
75.5
-0.66
-0.8665966386554622
16.Feb.2023
76.16
0.88
1.1689691817215728
15.Feb.2023
75.28
-1.54
-2.004686279614684
14.Feb.2023
76.82
0.44
0.5760670332547787
13.Feb.2023
76.38
0.41
0.5396867184414901
10.Feb.2023
75.97
-2.18
-2.7895073576455536
09.Feb.2023
78.15
-0.02
-0.02558526288857618
08.Feb.2023
78.17
0.41
0.5272633744855967
07.Feb.2023
77.76
0.29
0.37433845359494
06.Feb.2023
77.47
-2.38
-2.9805886036318094
03.Feb.2023
79.85
-0.77
-0.9550979905730588
02.Feb.2023
80.62
-0.2
-0.24746349913387775
01.Feb.2023
80.82
0.88
1.1008256192144108
31.Jan.2023
79.94
-1.02
-1.2598814229249011
30.Jan.2023
80.96
-0.68
-0.8329250367466928
27.Jan.2023
81.64
0.12
0.14720314033366044
26.Jan.2023
81.52
0.63
0.7788354555569291
25.Jan.2023
80.89
0.54
0.6720597386434349
24.Jan.2023
80.35
-0.34
-0.42136572065931344
23.Jan.2023
80.69
0.68
0.8498937632795901
20.Jan.2023
80.01
0.82
1.0354842783179694
19.Jan.2023
79.19
-1.87
-2.3069331359486798
18.Jan.2023
81.06
1.49
1.8725650370742741
17.Jan.2023
79.57
-0.56
-0.6988643454386622
16.Jan.2023
80.13
0.02
0.024965672200724005
13.Jan.2023
80.11
1.4
1.7786812349129717
12.Jan.2023
78.71
0.49
0.6264382510866786
11.Jan.2023
78.22
1.26
1.637214137214137
10.Jan.2023
76.96
-0.61
-0.7863864896222766
09.Jan.2023
77.57
2.92
3.91158740790355
06.Jan.2023
74.65
2.29
3.1647318960751796
05.Jan.2023
72.36
0.31
0.4302567661346287
04.Jan.2023
72.05
-0.49
-0.6754893851668046
03.Jan.2023
72.54
0.17
0.23490396573165676
02.Jan.2023
72.37
0.18
0.2493420141293808
30.Dec.2022
72.19
-0.51
-0.7015130674002751
29.Dec.2022
72.7
-0.7
-0.9536784741144414
28.Dec.2022
73.4
0.69
0.9489753816531427
27.Dec.2022
72.71
0.69
0.9580672035545682
23.Dec.2022
72.02
-0.07
-0.09710084616451657
22.Dec.2022
72.09
-0.49
-0.675117112152108
21.Dec.2022
72.58
1.05
1.467915559904935
20.Dec.2022
71.53
0.15
0.21014289717007564
19.Dec.2022
71.38
0.4
0.5635390250774867
16.Dec.2022
70.98
-1.34
-1.8528761061946903
15.Dec.2022
72.32
-1.62
-2.190965647822559
14.Dec.2022
73.94
-1.45
-1.9233320068974664
13.Dec.2022
75.39
2.19
2.9918032786885247
12.Dec.2022
73.2
-1.74
-2.321857485988791
09.Dec.2022
74.94
0.11
0.14699986636375786
08.Dec.2022
74.83
0.93
1.2584573748308525
07.Dec.2022
73.9
-0.29
-0.3908882598732983
06.Dec.2022
74.19
-0.97
-1.290580095795636
05.Dec.2022
75.16
0.63
0.8452971957600967
02.Dec.2022
74.53
-0.8
-1.061993893535112
01.Dec.2022
75.33
2.23
3.0506155950752394
30.Nov.2022
73.1
1.48
2.0664618821558225
29.Nov.2022
71.62
1.24
1.7618641659562375
28.Nov.2022
70.38
-1.06
-1.4837625979843225
25.Nov.2022
71.44
-0.41
-0.5706332637439109
24.Nov.2022
71.85
0.87
1.2256973795435333
23.Nov.2022
70.98
1.21
1.7342697434427405
22.Nov.2022
69.77
1.65
2.422196124486201
21.Nov.2022
68.12
-1.07
-1.5464662523486052
18.Nov.2022
69.19
0.64
0.9336250911743253
17.Nov.2022
68.55
-2.07
-2.931180968564146
16.Nov.2022
70.62
-0.87
-1.2169534200587495
15.Nov.2022
71.49
0.4
0.5626670417780278
14.Nov.2022
71.09
0.06
0.0844713501337463
11.Nov.2022
71.03
3.11
4.578916372202591
10.Nov.2022
67.92
1.26
1.8901890189018902
09.Nov.2022
66.66
0.88
1.3377926421404682
08.Nov.2022
65.78
0.52
0.796812749003984
07.Nov.2022
65.26
0.23
0.3536829155774258
04.Nov.2022
65.03
4.19
6.886916502301117
03.Nov.2022
60.84
-1.54
-2.4687399807630652
02.Nov.2022
62.38
0.8
1.2991230919129588
31.Oct.2022
61.58
-0.35
-0.5651542063620216
28.Oct.2022
61.93
-1.26
-1.9939863902516222
27.Oct.2022
63.19
0.19
0.30158730158730157
26.Oct.2022
63
0.99
1.5965166908563135
25.Oct.2022
62.01
0.45
0.7309941520467836
24.Oct.2022
61.56
1.01
1.6680429397192402
21.Oct.2022
60.55
1.09
1.8331651530440631
20.Oct.2022
59.46
0.4
0.6772773450728073
19.Oct.2022
59.06
-1.26
-2.0888594164456236
18.Oct.2022
60.32
0.6
1.0046885465505693
17.Oct.2022
59.72
0.24
0.4034969737726967
14.Oct.2022
59.48
1.14
1.9540623928693863
13.Oct.2022
58.34
-0.78
-1.3193504736129906
12.Oct.2022
59.12
-0.38
-0.6386554621848739
11.Oct.2022
59.5
-0.99
-1.6366341544056868
10.Oct.2022
60.49
-0.44
-0.7221401608403085
07.Oct.2022
60.93
-1.37
-2.1990369181380416
06.Oct.2022
62.3
0.22
0.3543814432989691
05.Oct.2022
62.08
-0.43
-0.6878899376099824
04.Oct.2022
62.51
2.52
4.200700116686114
03.Oct.2022
59.99
1.39
2.372013651877133
30.Sep.2022
58.6
0.86
1.489435400069276
29.Sep.2022
57.74
0.94
1.6549295774647887
28.Sep.2022
56.8
0.18
0.31790886612504415
27.Sep.2022
56.62
0.41
0.7294075787226472
26.Sep.2022
56.21
-0.89
-1.5586690017513134
23.Sep.2022
57.1
-2.96
-4.9284049284049285
22.Sep.2022
60.06
-0.35
-0.5793742757821553
21.Sep.2022
60.41
-0.43
-0.7067718606180144
20.Sep.2022
60.84
-0.08
-0.1313197636244255
19.Sep.2022
60.92
0.44
0.7275132275132276
16.Sep.2022
60.48
-2.38
-3.7861915367483294
15.Sep.2022
62.86
-0.23
-0.36455856712632745
14.Sep.2022
63.09
-1.74
-2.6839426191577975
13.Sep.2022
64.83
-0.91
-1.3842409491937937
12.Sep.2022
65.74
1.81
2.831221648678242
09.Sep.2022
63.93
2.77
4.529103989535645
08.Sep.2022
61.16
1.63
2.7381152360154544
07.Sep.2022
59.53
-1.38
-2.2656378263011
06.Sep.2022
60.91
0.31
0.5115511551155115
05.Sep.2022
60.6
0.53
0.8823039786915265
02.Sep.2022
60.07
0.92
1.5553677092138631
01.Sep.2022
59.15
-2.51
-4.070710347064548
31.Aug.2022
61.66
-1.65
-2.606223345443058
30.Aug.2022
63.31
-1.49
-2.299382716049383
29.Aug.2022
64.8
-2.09
-3.124532815069517
26.Aug.2022
66.89
0.69
1.042296072507553
25.Aug.2022
66.2
1.47
2.2709717287192954
24.Aug.2022
64.73
-0.15
-0.2311960542540074
23.Aug.2022
64.88
2.21
3.5264081697782035
22.Aug.2022
62.67
-0.91
-1.4312676942434728
19.Aug.2022
63.58
-1.4
-2.154509079716836
18.Aug.2022
64.98
0.32
0.49489638107021344
17.Aug.2022
64.66
-0.91
-1.3878298002135123
16.Aug.2022
65.57
0.41
0.629220380601596
12.Aug.2022
65.16
-1.12
-1.6898008449004225
11.Aug.2022
66.28
2
3.1113876789047916
10.Aug.2022
64.28
1.02
1.6123932975023711
09.Aug.2022
63.26
-0.42
-0.6595477386934674
08.Aug.2022
63.68
2.39
3.899494207864252
05.Aug.2022
61.29
0.53
0.8722843976300197
04.Aug.2022
60.76
-0.01
-0.01645548790521639
03.Aug.2022
60.77
0.04
0.06586530545035403
02.Aug.2022
60.73
-1.64
-2.6294692961359627
01.Aug.2022
62.37
1.04
1.695744333931192
29.Jul.2022
61.33
0.58
0.9547325102880658
28.Jul.2022
60.75
1.88
3.1934771530490913
27.Jul.2022
58.87
-0.33
-0.5574324324324325
26.Jul.2022
59.2
0.39
0.6631525250807686
25.Jul.2022
58.81
-0.19
-0.3220338983050847
22.Jul.2022
59
1.19
2.05846739318457
21.Jul.2022
57.81
-0.29
-0.4991394148020654
20.Jul.2022
58.1
0.42
0.7281553398058253
19.Jul.2022
57.68
-0.24
-0.4143646408839779
18.Jul.2022
57.92
2.66
4.813608396670286
15.Jul.2022
55.26
-0.12
-0.21668472372697725
14.Jul.2022
55.38
-1.98
-3.4518828451882846
13.Jul.2022
57.36
-0.12
-0.20876826722338204
12.Jul.2022
57.48
-1.32
-2.2448979591836733
11.Jul.2022
58.8
-1.42
-2.3580205911657255
08.Jul.2022
60.22
-0.82
-1.343381389252949
07.Jul.2022
61.04
3.13
5.404938697979624
06.Jul.2022
57.91
-1.02
-1.7308671304938061
05.Jul.2022
58.93
-2.9
-4.6902797994501055
04.Jul.2022
61.83
0.73
1.1947626841243864
01.Jul.2022
61.1
-1.12
-1.8000642880102862
30.Jun.2022
62.22
-2.76
-4.247460757156048
29.Jun.2022
64.98
-1.91
-2.855434295111377
28.Jun.2022
66.89
1.58
2.4192313581381106
27.Jun.2022
65.31
1.92
3.028868906767629
24.Jun.2022
63.39
-2.79
-4.215775158658205
22.Jun.2022
66.18
-2.54
-3.6961583236321305
21.Jun.2022
68.72
1.29
1.9130950615453062
20.Jun.2022
67.43
-0.95
-1.389295115530857
17.Jun.2022
68.38
-0.67
-0.9703113685734974
16.Jun.2022
69.05
-1.73
-2.444193274936423
15.Jun.2022
70.78
0.26
0.368689733408962
14.Jun.2022
70.52
-1.03
-1.4395527603074774
13.Jun.2022
71.55
-2.92
-3.921042030347791
10.Jun.2022
74.47
-3.21
-4.132337796086508
09.Jun.2022
77.68
-2.03
-2.5467319031489146
08.Jun.2022
79.71
0.07
0.08789552988448016
07.Jun.2022
79.64
0.04
0.05025125628140704
03.Jun.2022
79.6
0.86
1.0922021844043688
02.Jun.2022
78.74
1.16
1.4952307295694767
01.Jun.2022
77.58
-0.9
-1.146788990825688
31.May.2022
78.48
-0.33
-0.41872858774267224
30.May.2022
78.81
1.02
1.3112225221750868
27.May.2022
77.79
2.45
3.251924608441731
25.May.2022
75.34
-0.39
-0.5149874554337779
24.May.2022
75.73
0.3
0.3977197401564364
23.May.2022
75.43
1.04
1.3980373706143299
20.May.2022
74.39
1.77
2.437345083998898
19.May.2022
72.62
0.09
0.12408658486143664
18.May.2022
72.53
-0.33
-0.4529234147680483
17.May.2022
72.86
2.39
3.391514119483468
16.May.2022
70.47
1.19
1.7176674364896074
13.May.2022
69.28
2.01
2.9879589713096477
12.May.2022
67.27
-4.22
-5.90292348580221
11.May.2022
71.49
1.04
1.4762242725337118
10.May.2022
70.45
-2.76
-3.7699767791285343
06.May.2022
73.21
-3.79
-4.922077922077922
05.May.2022
77
1.03
1.3557983414505725
04.May.2022
75.97
-0.88
-1.1450878334417698
03.May.2022
76.85
0.47
0.6153443309766955
02.May.2022
76.38
-2.85
-3.597122302158273
29.Apr.2022
79.23
2.81
3.67704789322167
28.Apr.2022
76.42
-0.01
-0.013083867591259976
27.Apr.2022
76.43
1.15
1.5276301806588735
26.Apr.2022
75.28
-0.85
-1.1165112307894391
25.Apr.2022
76.13
-4.87
-6.012345679012346
22.Apr.2022
81
-4.49
-5.2520762662299685
21.Apr.2022
85.49
-0.42
-0.48888371551623794
20.Apr.2022
85.91
-2.44
-2.7617430673457837
19.Apr.2022
88.35
0.62
0.7067137809187279
14.Apr.2022
87.73
0.57
0.6539697108765489
13.Apr.2022
87.16
0.32
0.36849378166743435
12.Apr.2022
86.84
0.34
0.3930635838150289
11.Apr.2022
86.5
0.08
0.09257116408238833
08.Apr.2022
86.42
0.95
1.1115011115011115
07.Apr.2022
85.47
-0.33
-0.38461538461538464
06.Apr.2022
85.8
-3.1
-3.4870641169853767
05.Apr.2022
88.9
0.52
0.5883684091423399
04.Apr.2022
88.38
0.69
0.7868628121792679
01.Apr.2022
87.69
1.01
1.1652053530226119
31.Mar.2022
86.68
0.49
0.5685114282399351
30.Mar.2022
86.19
1.84
2.1813870776526376
29.Mar.2022
84.35
-0.96
-1.125307701324581
28.Mar.2022
85.31
-1.16
-1.3415057245287383
25.Mar.2022
86.47
-0.28
-0.3227665706051873
24.Mar.2022
86.75
0.97
1.1307997202145021
23.Mar.2022
85.78
0.73
0.8583186360964139
22.Mar.2022
85.05
0.78
0.9255962976148095
21.Mar.2022
84.27
2.22
2.705667276051188
18.Mar.2022
82.05
1.1
1.358863495985176
17.Mar.2022
80.95
2.41
3.0685001273236567
16.Mar.2022
78.54
2
2.6130128037627385
15.Mar.2022
76.54
-2.98
-3.7474849094567406
14.Mar.2022
79.52
-2.56
-3.1189083820662766
11.Mar.2022
82.08
0.04
0.04875670404680644
10.Mar.2022
82.04
1.7
2.1160069703759024
09.Mar.2022
80.34
-0.88
-1.0834769761142575
08.Mar.2022
81.22
-2.22
-2.6605944391179293
07.Mar.2022
83.44
0.91
1.1026293469041561
04.Mar.2022
82.53
-1.39
-1.6563393708293612
03.Mar.2022
83.92
2.21
2.7046873087749357
02.Mar.2022
81.71
0.01
0.012239902080783354
01.Mar.2022
81.7
2.6
3.2869785082174463
28.Feb.2022
79.1
2.12
2.7539620680696286
25.Feb.2022
76.98
1.84
2.448762310354006
24.Feb.2022
75.14
-2.45
-3.157623405077974
23.Feb.2022
77.59
-0.01
-0.01288659793814433
22.Feb.2022
77.6
0.9
1.1734028683181226
21.Feb.2022
76.7
-0.85
-1.0960670535138621
18.Feb.2022
77.55
0.34
0.44035746664939773
17.Feb.2022
77.21
-0.22
-0.2841275991217874
16.Feb.2022
77.43
1.7
2.2448171134292885
15.Feb.2022
75.73
-1.02
-1.3289902280130292
14.Feb.2022
76.75
-0.29
-0.37642782969885774
11.Feb.2022
77.04
-0.68
-0.8749356664951107
10.Feb.2022
77.72
1.38
1.80770238407126
09.Feb.2022
76.34
1.54
2.0588235294117645
08.Feb.2022
74.8
1.03
1.396231530432425
07.Feb.2022
73.77
1.13
1.5556167400881058
04.Feb.2022
72.64
0.01
0.013768415255404103
03.Feb.2022
72.63
0.09
0.12406947890818859
02.Feb.2022
72.54
0.71
0.9884449394403453
01.Feb.2022
71.83
2.03
2.9083094555873927
31.Jan.2022
69.8
0.16
0.22975301550832855
28.Jan.2022
69.64
-2.56
-3.5457063711911356
27.Jan.2022
72.2
-0.98
-1.339163705930582
26.Jan.2022
73.18
2.2
3.0994646379261765
25.Jan.2022
70.98
0.26
0.36764705882352944
24.Jan.2022
70.72
-4.09
-5.46718353161342
21.Jan.2022
74.81
-2.86
-3.6822453971932534
20.Jan.2022
77.67
0.39
0.5046583850931677
19.Jan.2022
77.28
1.4
1.845018450184502
18.Jan.2022
75.88
-0.03
-0.039520484784613355
17.Jan.2022
75.91
0.42
0.5563650814677441
14.Jan.2022
75.49
-1.42
-1.846313873358471
13.Jan.2022
76.91
0.59
0.7730607966457023
12.Jan.2022
76.32
3.69
5.080545229244114
11.Jan.2022
72.63
0.64
0.8890123628281705
10.Jan.2022
71.99
0.05
0.06950236308034473
07.Jan.2022
71.94
1.28
1.811491650155675
06.Jan.2022
70.66
-1.73
-2.389832849841138
05.Jan.2022
72.39
0.98
1.3723568127713206
04.Jan.2022
71.41
0.84
1.19030749610316
03.Jan.2022
70.57
-0.16
-0.22621235684999294
31.Dec.2021
70.73
-0.2
-0.28196813760045114
30.Dec.2021
70.93
0.68
0.9679715302491103
29.Dec.2021
70.25
0.1
0.14255167498218105
28.Dec.2021
70.15
0.28
0.40074423930156006
27.Dec.2021
69.87
0.42
0.6047516198704104
23.Dec.2021
69.45
1.1
1.6093635698610096
22.Dec.2021
68.35
0.43
0.633097762073027
21.Dec.2021
67.92
1.36
2.043269230769231
20.Dec.2021
66.56
-1.71
-2.5047605097407355
17.Dec.2021
68.27
0.41
0.6041850869437076
16.Dec.2021
67.86
1.8
2.7247956403269753
15.Dec.2021
66.06
-1.99
-2.9243203526818515
14.Dec.2021
68.05
0.81
1.2046400951814396
13.Dec.2021
67.24
0.51
0.7642739397572307
10.Dec.2021
66.73
-0.06
-0.08983380745620602
09.Dec.2021
66.79
-1.02
-1.5042029199233151
08.Dec.2021
67.81
0.09
0.13290017720023628
07.Dec.2021
67.72
2.51
3.849102898328477
06.Dec.2021
65.21
0.62
0.959900913454095
03.Dec.2021
64.59
-0.67
-1.026662580447441
02.Dec.2021
65.26
-1.51
-2.2614946832409766
01.Dec.2021
66.77
0.59
0.8915080084617709
30.Nov.2021
66.18
1.14
1.7527675276752768
29.Nov.2021
65.04
0.99
1.5456674473067915
26.Nov.2021
64.05
-2.77
-4.1454654295121225
25.Nov.2021
66.82
-0.13
-0.1941747572815534
24.Nov.2021
66.95
-0.51
-0.7560035576638008
23.Nov.2021
67.46
0.53
0.7918721051845211
22.Nov.2021
66.93
0.19
0.28468684447108183
19.Nov.2021
66.74
0.31
0.46665663104019267
18.Nov.2021
66.43
-1.2
-1.7743604909064026
17.Nov.2021
67.63
0.24
0.3561359252114557
16.Nov.2021
67.39
-0.36
-0.5313653136531366
15.Nov.2021
67.75
-0.87
-1.2678519382104343
12.Nov.2021
68.62
0.55
0.8079917731746731
11.Nov.2021
68.07
1.72
2.592313489073097
10.Nov.2021
66.35
0.26
0.3934029353911333
09.Nov.2021
66.09
-0.47
-0.7061298076923077
08.Nov.2021
66.56
1.32
2.023298589822195
05.Nov.2021
65.24
-0.48
-0.7303712720632989
04.Nov.2021
65.72
-0.16
-0.24286581663630843
03.Nov.2021
65.88
0.11
0.16724950585373272
02.Nov.2021
65.77
-1.27
-1.8943914081145585
29.Oct.2021
67.04
-0.63
-0.9309886212501847
28.Oct.2021
67.67
-0.43
-0.631424375917768
27.Oct.2021
68.1
-1.01
-1.4614382867891766
26.Oct.2021
69.11
0.26
0.3776325344952796
25.Oct.2021
68.85
0.38
0.5549875858040018
22.Oct.2021
68.47
0.58
0.8543231698335543
21.Oct.2021
67.89
-0.97
-1.4086552425210572
20.Oct.2021
68.86
-0.65
-0.9351172493166451
19.Oct.2021
69.51
0.4
0.5787874403125453
18.Oct.2021
69.11
-0.28
-0.4035163568237498
15.Oct.2021
69.39
0.78
1.1368605159597727
14.Oct.2021
68.61
2.38
3.5935376717499623
13.Oct.2021
66.23
-0.07
-0.10558069381598793
12.Oct.2021
66.3
-0.11
-0.1656377051648848
11.Oct.2021
66.41
1.59
2.452946621413144
08.Oct.2021
64.82
1.03
1.6146731462611694
07.Oct.2021
63.79
2.47
4.028049575994782
06.Oct.2021
61.32
-0.54
-0.8729388942774006
05.Oct.2021
61.86
-0.96
-1.5281757402101241
04.Oct.2021
62.82
0.65
1.0455203474344539
01.Oct.2021
62.17
-0.45
-0.7186202491216863
30.Sep.2021
62.62
0.65
1.0488946264321446
29.Sep.2021
61.97
0.02
0.03228410008071025
28.Sep.2021
61.95
-1.34
-2.117238110285985
27.Sep.2021
63.29
0.28
0.44437390890334866
24.Sep.2021
63.01
-0.35
-0.55239898989899
23.Sep.2021
63.36
0.2
0.31665611146295125
22.Sep.2021
63.16
1.68
2.7325959661678594
21.Sep.2021
61.48
-0.27
-0.43724696356275305
20.Sep.2021
61.75
-2.74
-4.248720731896418
17.Sep.2021
64.49
-1.96
-2.9495861550037623
16.Sep.2021
66.45
-2.24
-3.261027806085311
15.Sep.2021
68.69
0.95
1.4024210215529969
14.Sep.2021
67.74
-0.85
-1.2392477037469019
13.Sep.2021
68.59
-0.48
-0.694947155060084
10.Sep.2021
69.07
1.32
1.948339483394834
09.Sep.2021
67.75
-1.03
-1.4975283512649027
08.Sep.2021
68.78
-1.6
-2.2733731173628873
07.Sep.2021
70.38
0.11
0.15653906361178313
06.Sep.2021
70.27
-0.01
-0.014228799089356859
03.Sep.2021
70.28
0.61
0.8755561934835654
02.Sep.2021
69.67
0.71
1.0295823665893271
01.Sep.2021
68.96
-0.44
-0.6340057636887608
31.Aug.2021
69.4
-0.84
-1.1958997722095672
30.Aug.2021
70.24
1.17
1.6939336904589546
27.Aug.2021
69.07
0.51
0.7438739789964994
26.Aug.2021
68.56
-0.22
-0.319860424542018
25.Aug.2021
68.78
0.02
0.029086678301337987
24.Aug.2021
68.76
2.01
3.0112359550561796
23.Aug.2021
66.75
1.46
2.236177056210752
20.Aug.2021
65.29
-0.33
-0.5028954587016153
19.Aug.2021
65.62
-3.75
-5.405795012253136
18.Aug.2021
69.37
-1.49
-2.102737792830934
17.Aug.2021
70.86
-0.35
-0.49150400224687546
16.Aug.2021
71.21
-1.61
-2.2109310628948093
13.Aug.2021
72.82
0.45
0.6218046151720326
12.Aug.2021
72.37
-0.44
-0.6043125944238429
11.Aug.2021
72.81
1.43
2.0033622863547214
10.Aug.2021
71.38
-0.07
-0.0979706088173548
09.Aug.2021
71.45
-0.1
-0.13976240391334732
06.Aug.2021
71.55
-0.67
-0.9277208529493215
05.Aug.2021
72.22
-1.72
-2.3262104408980253
04.Aug.2021
73.94
1.41
1.9440231628291742
03.Aug.2021
72.53
-1.45
-1.9599891862665586
02.Aug.2021
73.98
0.08
0.10825439783491204
30.Jul.2021
73.9
-0.52
-0.6987368986831497
29.Jul.2021
74.42
2.68
3.7357122943964316
28.Jul.2021
71.74
0.64
0.90014064697609
27.Jul.2021
71.1
-0.6
-0.8368200836820083
26.Jul.2021
71.7
2.14
3.076480736055204
23.Jul.2021
69.56
0.61
0.8846990572878898
22.Jul.2021
68.95
0.19
0.2763234438627109
21.Jul.2021
68.76
1.75
2.6115505148485303
20.Jul.2021
67.01
0.42
0.6307253341342544
19.Jul.2021
66.59
-3.78
-5.371607218985363
16.Jul.2021
70.37
-1.1
-1.5391073177557018
15.Jul.2021
71.47
-0.55
-0.7636767564565399
14.Jul.2021
72.02
0.66
0.9248878923766816
13.Jul.2021
71.36
-0.07
-0.09799804003919922
12.Jul.2021
71.43
0.36
0.5065428450823132
09.Jul.2021
71.07
2
2.8956131460836834
08.Jul.2021
69.07
-2.21
-3.100448933782267
07.Jul.2021
71.28
0.36
0.5076142131979695
06.Jul.2021
70.92
-0.63
-0.8805031446540881
05.Jul.2021
71.55
0.99
1.403061224489796
02.Jul.2021
70.56
-0.18
-0.2544529262086514
01.Jul.2021
70.74
-0.01
-0.014134275618374558
30.Jun.2021
70.75
0.2
0.28348688873139616
29.Jun.2021
70.55
-0.2
-0.2826855123674912
28.Jun.2021
70.75
-0.81
-1.1319172722191169
25.Jun.2021
71.56
1.18
1.6766126740551293
24.Jun.2021
70.38
1.94
2.8345996493278784
22.Jun.2021
68.44
0.9
1.3325436778205508
21.Jun.2021
67.54
-0.35
-0.5155398438650759
18.Jun.2021
67.89
-1.31
-1.893063583815029
17.Jun.2021
69.2
-2.56
-3.5674470457079153
16.Jun.2021
71.76
-1.04
-1.4285714285714286
15.Jun.2021
72.8
-1.95
-2.608695652173913
14.Jun.2021
74.75
-0.64
-0.848918954768537
11.Jun.2021
75.39
0.62
0.8292095760331684
10.Jun.2021
74.77
0.3
0.4028467839398415
09.Jun.2021
74.47
-0.09
-0.12070815450643776
08.Jun.2021
74.56
-0.63
-0.8378773773108126
07.Jun.2021
75.19
-0.94
-1.2347300669906738
04.Jun.2021
76.13
0.99
1.3175405908969924
03.Jun.2021
75.14
-1.56
-2.0338983050847457
02.Jun.2021
76.7
-0.72
-0.9299922500645827
01.Jun.2021
77.42
1.98
2.6246023329798516
31.May.2021
75.44
0.45
0.600080010668089
28.May.2021
74.99
0.07
0.09343299519487454
27.May.2021
74.92
2.22
3.0536451169188448
26.May.2021
72.7
-0.45
-0.6151742993848257
25.May.2021
73.15
-1
-1.3486176668914363
21.May.2021
74.15
0.14
0.18916362653695445
20.May.2021
74.01
-0.4
-0.537562155624244
19.May.2021
74.41
-3.36
-4.32043204320432
18.May.2021
77.77
1.98
2.6124818577648767
17.May.2021
75.79
0.25
0.3309504898067249
14.May.2021
75.54
-2.29
-2.942310163176153
12.May.2021
77.83
-0.45
-0.5748594787940725
11.May.2021
78.28
-1.28
-1.6088486676721971
10.May.2021
79.56
2.11
2.724338282763073
07.May.2021
77.45
2.52
3.3631389296676897
06.May.2021
74.93
1.24
1.6827249287555979
05.May.2021
73.69
1.89
2.632311977715877
04.May.2021
71.8
0.13
0.18138691223664016
03.May.2021
71.67
-0.18
-0.25052192066805845
30.Apr.2021
71.85
-0.62
-0.8555264247274734
29.Apr.2021
72.47
0.09
0.12434374136501795
28.Apr.2021
72.38
-0.4
-0.5496015388843088
27.Apr.2021
72.78
0.19
0.2617440418790467
26.Apr.2021
72.59
1.27
1.7807066741447
23.Apr.2021
71.32
1.11
1.5809713715994873
22.Apr.2021
70.21
-0.16
-0.2273696177348302
21.Apr.2021
70.37
-0.79
-1.1101742551995504
20.Apr.2021
71.16
-1.5
-2.0644095788604457
19.Apr.2021
72.66
1.32
1.8502943650126156
16.Apr.2021
71.34
0.6
0.8481764206955047
15.Apr.2021
70.74
1.57
2.269770131559925
14.Apr.2021
69.17
1.59
2.3527670908552825
13.Apr.2021
67.58
0.14
0.20759193357058126
12.Apr.2021
67.44
-0.84
-1.2302284710017575
09.Apr.2021
68.28
-0.21
-0.3066141042487954
08.Apr.2021
68.49
0.37
0.5431591309453905
07.Apr.2021
68.12
-0.77
-1.1177239076789085
06.Apr.2021
68.89
3.32
5.063291139240507
01.Apr.2021
65.57
0.34
0.5212325617047371
31.Mar.2021
65.23
1.07
1.6677057356608478
30.Mar.2021
64.16
-0.74
-1.140215716486903
29.Mar.2021
64.9
0.29
0.44884692772016715
26.Mar.2021
64.61
2.73
4.411764705882353
25.Mar.2021
61.88
-2.25
-3.508498362700764
24.Mar.2021
64.13
-0.21
-0.32639104755983833
23.Mar.2021
64.34
-1.11
-1.6959511077158136
22.Mar.2021
65.45
-0.7
-1.0582010582010581
19.Mar.2021
66.15
-1.32
-1.956425077812361
18.Mar.2021
67.47
1.43
2.1653543307086616
17.Mar.2021
66.04
-0.96
-1.4328358208955223
16.Mar.2021
67
-0.13
-0.19365410397735736
15.Mar.2021
67.13
-0.39
-0.57760663507109
12.Mar.2021
67.52
0.33
0.49114451555290967
11.Mar.2021
67.19
1.51
2.2990255785627283
10.Mar.2021
65.68
0.44
0.674432863274065
09.Mar.2021
65.24
-0.72
-1.0915706488781078
08.Mar.2021
65.96
0.58
0.8871214438666258
05.Mar.2021
65.38
-0.24
-0.36574215178299296
04.Mar.2021
65.62
-1.39
-2.0743172660796896
03.Mar.2021
67.01
0
0
02.Mar.2021
67.01
0.44
0.6609583896650143
01.Mar.2021
66.57
0.93
1.416819012797075
26.Feb.2021
65.64
-3.88
-5.5811277330264675
25.Feb.2021
69.52
1.22
1.7862371888726207
24.Feb.2021
68.3
1.24
1.8490903668356695
23.Feb.2021
67.06
-0.94
-1.3823529411764706
22.Feb.2021
68
0.52
0.7705986959098993
19.Feb.2021
67.48
1.42
2.149561005146836
18.Feb.2021
66.06
0.17
0.25800576718773716
17.Feb.2021
65.89
0.29
0.4420731707317073
16.Feb.2021
65.6
0.55
0.8455034588777863
15.Feb.2021
65.05
1.92
3.041343259939807
12.Feb.2021
63.13
-0.71
-1.112155388471178
11.Feb.2021
63.84
-0.64
-0.9925558312655087
10.Feb.2021
64.48
1.4
2.2194039315155356
09.Feb.2021
63.08
-0.12
-0.189873417721519
08.Feb.2021
63.2
2.11
3.4539204452447207
05.Feb.2021
61.09
0.92
1.5290011633704503
04.Feb.2021
60.17
0.04
0.06652253450856478
03.Feb.2021
60.13
0.16
0.26680006670001666
02.Feb.2021
59.97
-0.61
-1.0069329811819083
01.Feb.2021
60.58
0.24
0.39774610540271793
29.Jan.2021
60.34
0.32
0.5331556147950683
28.Jan.2021
60.02
0.8
1.3508949679162445
27.Jan.2021
59.22
-3.52
-5.610455849537775
26.Jan.2021
62.74
-0.02
-0.03186743148502231
25.Jan.2021
62.76
-0.53
-0.8374150734713225
22.Jan.2021
63.29
-1.46
-2.2548262548262548
21.Jan.2021
64.75
0.2
0.30983733539891556
20.Jan.2021
64.55
1.04
1.6375373956857189
19.Jan.2021
63.51
0.34
0.5382301725502612
18.Jan.2021
63.17
-0.92
-1.4354813543454517
15.Jan.2021
64.09
-0.97
-1.4909314478942515
14.Jan.2021
65.06
0.25
0.38574294090418143
13.Jan.2021
64.81
0.08
0.12359029816159431
12.Jan.2021
64.73
0.04
0.061833359097232955
11.Jan.2021
64.69
-1.15
-1.7466585662211422
08.Jan.2021
65.84
-0.52
-0.7836045810729355
07.Jan.2021
66.36
1.12
1.7167381974248928
06.Jan.2021
65.24
1.94
3.0647709320695102
05.Jan.2021
63.3
-0.44
-0.6903043614684656
04.Jan.2021
63.74
3.44
5.704809286898839
31.Dec.2020
60.3
-0.3
-0.49504950495049505
30.Dec.2020
60.6
0.71
1.1855067623977291
29.Dec.2020
59.89
-0.09
-0.15005001667222406
28.Dec.2020
59.98
0.49
0.8236678433350143
23.Dec.2020
59.49
0.57
0.9674134419551935
22.Dec.2020
58.92
-0.45
-0.7579585649317837
21.Dec.2020
59.37
-1.04
-1.7215692766098327
18.Dec.2020
60.41
-0.28
-0.461361014994233
17.Dec.2020
60.69
2.05
3.4959072305593453
16.Dec.2020
58.64
0.36
0.6177076183939602
15.Dec.2020
58.28
0.1
0.17188037126160194
14.Dec.2020
58.18
-0.03
-0.05153753650575502
11.Dec.2020
58.21
-0.5
-0.8516436722875149
10.Dec.2020
58.71
0.46
0.7896995708154506
09.Dec.2020
58.25
-0.17
-0.2909962341663814
08.Dec.2020
58.42
-0.13
-0.2220324508966695
07.Dec.2020
58.55
0.67
1.1575673807878368
04.Dec.2020
57.88
0.79
1.3837799964967594
03.Dec.2020
57.09
1.47
2.642934196332255
02.Dec.2020
55.62
0.47
0.8522212148685403
01.Dec.2020
55.15
1.08
1.9974107638246716
30.Nov.2020
54.07
0.19
0.3526354862657758
27.Nov.2020
53.88
0.18
0.33519553072625696
26.Nov.2020
53.7
0.27
0.5053340819764177
25.Nov.2020
53.43
0.52
0.9828009828009828
24.Nov.2020
52.91
0.59
1.1276758409785932
23.Nov.2020
52.32
0.11
0.21068760773798123
20.Nov.2020
52.21
0.7
1.3589594253543
19.Nov.2020
51.51
-0.78
-1.4916810097532989
18.Nov.2020
52.29
-0.02
-0.03823360734085261
17.Nov.2020
52.31
-0.07
-0.13363879343260787
16.Nov.2020
52.38
0.66
1.2761020881670533
13.Nov.2020
51.72
0.52
1.015625
12.Nov.2020
51.2
0.22
0.4315417810906238
11.Nov.2020
50.98
-1.25
-2.3932605782117555
10.Nov.2020
52.23
-0.38
-0.7222961414179814
09.Nov.2020
52.61
0.32
0.6119716963090457
06.Nov.2020
52.29
0.88
1.7117292355572846
05.Nov.2020
51.41
1.72
3.461461058563091
04.Nov.2020
49.69
-0.35
-0.6994404476418865
03.Nov.2020
50.04
1.33
2.730445493738452
02.Nov.2020
48.71
1.11
2.331932773109244
30.Oct.2020
47.6
-0.41
-0.8539887523432618
29.Oct.2020
48.01
0.39
0.8189836203275934
28.Oct.2020
47.62
-2.09
-4.204385435526051
27.Oct.2020
49.71
-0.6
-1.1926058437686344
26.Oct.2020
50.31
-0.13
-0.25773195876288657
23.Oct.2020
50.44
-0.51
-1.000981354268891
22.Oct.2020
50.95
-0.5
-0.9718172983479106
21.Oct.2020
51.45
1.11
2.205005959475566
20.Oct.2020
50.34
-0.62
-1.2166405023547882
19.Oct.2020
50.96
0.42
0.8310249307479224
16.Oct.2020
50.54
0.33
0.657239593706433
15.Oct.2020
50.21
-0.51
-1.0055205047318612
14.Oct.2020
50.72
0.75
1.5009005403241946
13.Oct.2020
49.97
-0.89
-1.7499016909162406
12.Oct.2020
50.86
0.34
0.6730007917656373
09.Oct.2020
50.52
1.1
2.225819506272764
08.Oct.2020
49.42
0.64
1.3120131201312013
07.Oct.2020
48.78
-0.43
-0.8738061369640318
06.Oct.2020
49.21
-0.1
-0.2027986209693774
05.Oct.2020
49.31
0.93
1.9222819346837536
02.Oct.2020
48.38
-0.4
-0.8200082000820008
01.Oct.2020
48.78
0.34
0.7018992568125516
30.Sep.2020
48.44
-0.1
-0.20601565718994644
29.Sep.2020
48.54
0.25
0.5177055290950507
28.Sep.2020
48.29
0.54
1.130890052356021
25.Sep.2020
47.75
0.15
0.31512605042016806
24.Sep.2020
47.6
-0.99
-2.0374562667215477
23.Sep.2020
48.59
-0.51
-1.0386965376782078
22.Sep.2020
49.1
-0.99
-1.9764424036733879
21.Sep.2020
50.09
-2.04
-3.913293688854786
18.Sep.2020
52.13
0.51
0.9879891514916699
17.Sep.2020
51.62
-1.12
-2.123625331816458
16.Sep.2020
52.74
0.13
0.24710131153773046
15.Sep.2020
52.61
0.9
1.7404757300328757
14.Sep.2020
51.71
0.63
1.2333594361785434
11.Sep.2020
51.08
-0.29
-0.5645318279151256
10.Sep.2020
51.37
0.47
0.9233791748526523
09.Sep.2020
50.9
1.55
3.1408308004052685
08.Sep.2020
49.35
-1.15
-2.277227722772277
07.Sep.2020
50.5
0.53
1.0606363818290974
04.Sep.2020
49.97
-0.74
-1.4592782488661014
03.Sep.2020
50.71
0.15
0.29667721518987344
02.Sep.2020
50.56
-0.54
-1.0567514677103718
01.Sep.2020
51.1
0.25
0.4916420845624385
31.Aug.2020
50.85
0.32
0.6332871561448644
28.Aug.2020
50.53
0.63
1.2625250501002003
27.Aug.2020
49.9
0.42
0.8488278092158448
26.Aug.2020
49.48
0.03
0.06066734074823053
25.Aug.2020
49.45
-0.6
-1.1988011988011988
24.Aug.2020
50.05
0.52
1.0498687664041995
21.Aug.2020
49.53
-0.23
-0.4622186495176849
20.Aug.2020
49.76
-1.32
-2.5841816758026623
19.Aug.2020
51.08
-0.44
-0.8540372670807453
18.Aug.2020
51.52
0.74
1.4572666404096102
17.Aug.2020
50.78
1.15
2.3171468869635303
14.Aug.2020
49.63
-0.11
-0.22114997989545637
13.Aug.2020
49.74
0.21
0.4239854633555421
12.Aug.2020
49.53
-0.16
-0.32199637754075267
11.Aug.2020
49.69
-1.47
-2.8733385457388585
10.Aug.2020
51.16
0.67
1.3269954446425034
07.Aug.2020
50.49
-1.44
-2.7729636048526864
06.Aug.2020
51.93
-0.14
-0.2688688304205877
05.Aug.2020
52.07
2.98
6.070482786718273
04.Aug.2020
49.09
-0.35
-0.7079288025889967
03.Aug.2020
49.44
0.36
0.7334963325183375
31.Jul.2020
49.08
0
0
30.Jul.2020
49.08
-0.91
-1.820364072814563
29.Jul.2020
49.99
0.14
0.28084252758274825
28.Jul.2020
49.85
-0.54
-1.0716411986505259
27.Jul.2020
50.39
1.99
4.1115702479338845
24.Jul.2020
48.4
-0.65
-1.325178389398573
23.Jul.2020
49.05
0.25
0.5122950819672131
22.Jul.2020
48.8
0.17
0.3495784495167592
21.Jul.2020
48.63
0.74
1.545207767801211
20.Jul.2020
47.89
0.69
1.4618644067796611
17.Jul.2020
47.2
0.07
0.14852535539995756
16.Jul.2020
47.13
0.21
0.4475703324808184
15.Jul.2020
46.92
1.25
2.737026494416466
14.Jul.2020
45.67
-1.19
-2.5394793000426805
13.Jul.2020
46.86
0.96
2.0915032679738563
10.Jul.2020
45.9
-0.47
-1.013586370498167
09.Jul.2020
46.37
0.55
1.2003491924923615
08.Jul.2020
45.82
1.03
2.299620450993525
07.Jul.2020
44.79
0.27
0.6064690026954178
06.Jul.2020
44.52
0.79
1.8065401326320605
03.Jul.2020
43.73
-0.84
-1.8846757908907337
02.Jul.2020
44.57
0.85
1.9441903019213174
01.Jul.2020
43.72
0.66
1.5327450069670228
30.Jun.2020
43.06
0.1
0.23277467411545624
29.Jun.2020
42.96
0.12
0.2801120448179272
26.Jun.2020
42.84
0.03
0.0700770847932726
25.Jun.2020
42.81
-0.47
-1.0859519408502774
24.Jun.2020
43.28
0.12
0.27803521779425394
22.Jun.2020
43.16
1.22
2.9089175011921795
19.Jun.2020
41.94
0.38
0.9143407122232916
18.Jun.2020
41.56
-0.74
-1.7494089834515367
17.Jun.2020
42.3
-0.64
-1.4904517931998138
16.Jun.2020
42.94
1.96
4.782820888238165
15.Jun.2020
40.98
-1.67
-3.9155920281359906
12.Jun.2020
42.65
-0.33
-0.7677989762680316
11.Jun.2020
42.98
-0.61
-1.3994035329203947
10.Jun.2020
43.59
0.24
0.5536332179930796
09.Jun.2020
43.35
0.01
0.023073373327180433
08.Jun.2020
43.34
0.39
0.9080325960419092
05.Jun.2020
42.95
0.74
1.7531390665719024
04.Jun.2020
42.21
-0.3
-0.7057163020465773
03.Jun.2020
42.51
-0.31
-0.7239607659971976
02.Jun.2020
42.82
1.56
3.780901599612215
29.May.2020
41.26
0.13
0.3160709944079747
28.May.2020
41.13
0.94
2.3388902712117443
27.May.2020
40.19
-0.84
-2.0472824762368997
26.May.2020
41.03
0.15
0.3669275929549902
25.May.2020
40.88
-0.13
-0.3169958546695928
22.May.2020
41.01
-1.15
-2.727703984819734
20.May.2020
42.16
0.56
1.3461538461538463
19.May.2020
41.6
0.59
1.4386734942696904
18.May.2020
41.01
1.61
4.086294416243655
15.May.2020
39.4
1.6
4.232804232804233
14.May.2020
37.8
-0.66
-1.71606864274571
13.May.2020
38.46
-0.53
-1.3593229033085406
12.May.2020
38.99
0.32
0.8275148694078097
11.May.2020
38.67
-0.58
-1.4777070063694266
08.May.2020
39.25
0.63
1.631279129984464
07.May.2020
38.62
0.46
1.2054507337526206
06.May.2020
38.16
-0.04
-0.10471204188481675
05.May.2020
38.2
0.56
1.487778958554729
04.May.2020
37.64
-1.19
-3.064640741694566
30.Apr.2020
38.83
-0.42
-1.070063694267516
29.Apr.2020
39.25
1.3
3.4255599472990776
28.Apr.2020
37.95
0.12
0.317208564631245
27.Apr.2020
37.83
0.1
0.26504108136761195
24.Apr.2020
37.73
-0.06
-0.15877216194760518
23.Apr.2020
37.79
1.57
4.334621755935947
22.Apr.2020
36.22
0.72
2.028169014084507
21.Apr.2020
35.5
-0.74
-2.041942604856512
20.Apr.2020
36.24
-0.27
-0.7395234182415776
17.Apr.2020
36.51
0.54
1.5012510425354462
16.Apr.2020
35.97
-0.14
-0.3877042370534478
15.Apr.2020
36.11
-1.76
-4.647478214945868
14.Apr.2020
37.87
2.43
6.856659142212189
09.Apr.2020
35.44
1.68
4.976303317535545
08.Apr.2020
33.76
-0.76
-2.20162224797219
07.Apr.2020
34.52
1.39
4.1955931180199215
06.Apr.2020
33.13
1.01
3.144458281444583
03.Apr.2020
32.12
0.19
0.5950516755402443
02.Apr.2020
31.93
0.47
1.4939605848696758
01.Apr.2020
31.46
0.05
0.1591849729385546
31.Mar.2020
31.41
-0.73
-2.271313005600498
30.Mar.2020
32.14
0.58
1.837769328263625
27.Mar.2020
31.56
-1.25
-3.809814081072844
26.Mar.2020
32.81
0.94
2.9494822717288987
25.Mar.2020
31.87
1.51
4.97364953886693
24.Mar.2020
30.36
2.88
10.480349344978166
23.Mar.2020
27.48
-1.48
-5.110497237569061
20.Mar.2020
28.96
1.45
5.270810614322064
19.Mar.2020
27.51
-1.87
-6.364874063989109
18.Mar.2020
29.38
-1.87
-5.984
17.Mar.2020
31.25
2.33
8.0567081604426
16.Mar.2020
28.92
-2.02
-6.528765352294764
13.Mar.2020
30.94
0.25
0.8145975887911372
12.Mar.2020
30.69
-4.16
-11.93687230989957
11.Mar.2020
34.85
-0.46
-1.3027470971396204
10.Mar.2020
35.31
0
0
09.Mar.2020
35.31
-3.21
-8.333333333333334
06.Mar.2020
38.52
-0.67
-1.709619800969635
05.Mar.2020
39.19
-0.05
-0.127420998980632
04.Mar.2020
39.24
0.48
1.238390092879257
03.Mar.2020
38.76
1.25
3.3324446814182886
02.Mar.2020
37.51
0.67
1.8186753528773072
28.Feb.2020
36.84
-2.5
-6.354855109303508
27.Feb.2020
39.34
-1.45
-3.554792841382692
26.Feb.2020
40.79
-0.83
-1.9942335415665546
25.Feb.2020
41.62
-0.17
-0.40679588418281887
24.Feb.2020
41.79
-1.12
-2.6101141924959217
21.Feb.2020
42.91
-0.46
-1.0606409960802399
20.Feb.2020
43.37
0.5
1.166316771635176
19.Feb.2020
42.87
0.43
1.0131950989632421
18.Feb.2020
42.44
-0.21
-0.492379835873388
17.Feb.2020
42.65
0.03
0.07038948850305021
14.Feb.2020
42.62
-0.23
-0.5367561260210035
13.Feb.2020
42.85
-0.26
-0.6031083275342148
12.Feb.2020
43.11
0.52
1.2209438835407374
11.Feb.2020
42.59
0.83
1.9875478927203065
10.Feb.2020
41.76
-0.5
-1.183151916706105
07.Feb.2020
42.26
-0.78
-1.812267657992565
06.Feb.2020
43.04
0.02
0.046490004649000466
05.Feb.2020
43.02
0.48
1.1283497884344147
04.Feb.2020
42.54
0.74
1.770334928229665
03.Feb.2020
41.8
-0.31
-0.7361671811921159
31.Jan.2020
42.11
-0.26
-0.6136417276374794
30.Jan.2020
42.37
-0.15
-0.3527751646284102
29.Jan.2020
42.52
0.02
0.047058823529411764
28.Jan.2020
42.5
-0.28
-0.6545114539504441
27.Jan.2020
42.78
-1.19
-2.7063907209460996
24.Jan.2020
43.97
0
0
23.Jan.2020
43.97
-0.84
-1.8745815666145949
22.Jan.2020
44.81
0.08
0.1788508830762352
21.Jan.2020
44.73
-0.51
-1.1273209549071619
20.Jan.2020
45.24
-0.01
-0.022099447513812154
17.Jan.2020
45.25
0.6
1.343784994400896
16.Jan.2020
44.65
0.28
0.6310570205093532
15.Jan.2020
44.37
0.08
0.1806276811921427
14.Jan.2020
44.29
0.33
0.7506824385805277
13.Jan.2020
43.96
0.1
0.22799817601459188
10.Jan.2020
43.86
-0.02
-0.04557885141294439
09.Jan.2020
43.88
-0.64
-1.4375561545372866
08.Jan.2020
44.52
0.35
0.7923930269413629
07.Jan.2020
44.17
-0.18
-0.40586245772266066
06.Jan.2020
44.35
-0.43
-0.9602501116569897
03.Jan.2020
44.78
-0.27
-0.5993340732519423
02.Jan.2020
45.05
0.26
0.5804867157847734
31.Dec.2019
44.79
0.06
0.1341381623071764
30.Dec.2019
44.73
0.24
0.5394470667565745
27.Dec.2019
44.49
1.31
3.0338119499768412
23.Dec.2019
43.18
-0.23
-0.5298318359824925
20.Dec.2019
43.41
0.14
0.32354980355904783
19.Dec.2019
43.27
0.16
0.3711435861749014
18.Dec.2019
43.11
-0.17
-0.3927911275415896
17.Dec.2019
43.28
-0.51
-1.1646494633477964
16.Dec.2019
43.79
0.51
1.1783733826247689
13.Dec.2019
43.28
0.6
1.4058106841611997
12.Dec.2019
42.68
0.38
0.8983451536643026
11.Dec.2019
42.3
0.72
1.7316017316017316
10.Dec.2019
41.58
-0.19
-0.4548719176442423
09.Dec.2019
41.77
0.34
0.8206613565049481
06.Dec.2019
41.43
0.33
0.8029197080291971
05.Dec.2019
41.1
-0.08
-0.1942690626517727
04.Dec.2019
41.18
0.17
0.41453304072177516
03.Dec.2019
41.01
-0.01
-0.02437835202340322
02.Dec.2019
41.02
0.15
0.36701737215561536
29.Nov.2019
40.87
-0.25
-0.607976653696498
28.Nov.2019
41.12
0.14
0.3416300634455832
27.Nov.2019
40.98
0.19
0.4658004412846286
26.Nov.2019
40.79
-0.2
-0.4879238838741156
25.Nov.2019
40.99
0.24
0.588957055214724
22.Nov.2019
40.75
0.21
0.5180069067587568
21.Nov.2019
40.54
-0.32
-0.7831620166421929
20.Nov.2019
40.86
-0.2
-0.4870920603994155
19.Nov.2019
41.06
0.5
1.232741617357002
18.Nov.2019
40.56
0.02
0.0493339911198816
15.Nov.2019
40.54
0.24
0.5955334987593052
14.Nov.2019
40.3
0.04
0.09935419771485346
13.Nov.2019
40.26
-0.2
-0.49431537320810676
12.Nov.2019
40.46
-0.07
-0.17271157167530224
11.Nov.2019
40.53
-0.33
-0.8076358296622613
08.Nov.2019
40.86
-0.79
-1.8967587034813926
07.Nov.2019
41.65
0.11
0.26480500722195477
06.Nov.2019
41.54
-0.09
-0.2161902474177276
05.Nov.2019
41.63
0.16
0.3858210754762479
04.Nov.2019
41.47
0.97
2.3950617283950617
31.Oct.2019
40.5
0.21
0.5212211466865228
30.Oct.2019
40.29
-0.47
-1.153091265947007
29.Oct.2019
40.76
0.14
0.34465780403741997
28.Oct.2019
40.62
0.21
0.5196733481811433
25.Oct.2019
40.41
0.38
0.9492880339745191
24.Oct.2019
40.03
0.16
0.40130423877602206
23.Oct.2019
39.87
0.26
0.6563998990154002
22.Oct.2019
39.61
-0.29
-0.7268170426065163
21.Oct.2019
39.9
0.4
1.0126582278481013
18.Oct.2019
39.5
0.11
0.2792586951002793
17.Oct.2019
39.39
0.51
1.3117283950617284
16.Oct.2019
38.88
-0.17
-0.4353393085787452
15.Oct.2019
39.05
-0.35
-0.8883248730964467
14.Oct.2019
39.4
-0.54
-1.3520280420630946
11.Oct.2019
39.94
0.85
2.174469173701714
10.Oct.2019
39.09
0.27
0.6955177743431221
09.Oct.2019
38.82
0.17
0.4398447606727037
08.Oct.2019
38.65
-0.33
-0.8465879938429964
07.Oct.2019
38.98
0.19
0.4898169631348286
04.Oct.2019
38.79
0.26
0.6747988580327018
03.Oct.2019
38.53
0.05
0.12993762993762994
02.Oct.2019
38.48
-0.8
-2.0366598778004072
01.Oct.2019
39.28
-0.25
-0.6324310650139134
30.Sep.2019
39.53
-0.33
-0.8278976417461114
27.Sep.2019
39.86
-0.39
-0.968944099378882
26.Sep.2019
40.25
-0.05
-0.12406947890818859
25.Sep.2019
40.3
-0.35
-0.8610086100861009
24.Sep.2019
40.65
-0.19
-0.465230166503428
23.Sep.2019
40.84
-0.2
-0.4873294346978557
20.Sep.2019
41.04
0.33
0.810611643330877
19.Sep.2019
40.71
-0.28
-0.6830934374237619
18.Sep.2019
40.99
0.14
0.3427172582619339
17.Sep.2019
40.85
-0.11
-0.2685546875
16.Sep.2019
40.96
-0.44
-1.0628019323671498
13.Sep.2019
41.4
0.39
0.9509875640087784
12.Sep.2019
41.01
0.52
1.2842677204247963
11.Sep.2019
40.49
0.36
0.897084475454772
10.Sep.2019
40.13
-0.09
-0.22376926902038788
09.Sep.2019
40.22
-0.46
-1.1307767944936087
06.Sep.2019
40.68
-0.08
-0.19627085377821393
05.Sep.2019
40.76
0.2
0.4930966469428008
04.Sep.2019
40.56
0.9
2.26928895612708
03.Sep.2019
39.66
-0.01
-0.025207965717166624
02.Sep.2019
39.67
0.07
0.17676767676767677
30.Aug.2019
39.6
0.18
0.45662100456621
29.Aug.2019
39.42
0.57
1.4671814671814671
28.Aug.2019
38.85
0.13
0.3357438016528926
27.Aug.2019
38.72
0.12
0.31088082901554404
26.Aug.2019
38.6
0.27
0.7044090790503522
23.Aug.2019
38.33
-0.25
-0.6480041472265422
22.Aug.2019
38.58
-0.05
-0.12943308309603935
21.Aug.2019
38.63
-0.07
-0.18087855297157623
20.Aug.2019
38.7
0.03
0.07757951900698215
19.Aug.2019
38.67
-0.11
-0.28365136668385765
16.Aug.2019
38.78
-0.73
-1.8476335105036699
14.Aug.2019
39.51
-0.23
-0.5787619526925013
13.Aug.2019
39.74
-0.13
-0.32605969400551793
12.Aug.2019
39.87
-0.43
-1.066997518610422
09.Aug.2019
40.3
-0.14
-0.34619188921859545
08.Aug.2019
40.44
0.58
1.455092824887105
07.Aug.2019
39.86
0.1
0.2515090543259557
06.Aug.2019
39.76
-0.07
-0.1757469244288225
05.Aug.2019
39.83
-0.65
-1.6057312252964426
02.Aug.2019
40.48
-0.21
-0.5160973212091423
01.Aug.2019
40.69
-1.85
-4.348848142924306
31.Jul.2019
42.54
-0.15
-0.35137034434293746
30.Jul.2019
42.69
-0.05
-0.1169864295741694
29.Jul.2019
42.74
-0.11
-0.25670945157526254
26.Jul.2019
42.85
-0.4
-0.9248554913294798
25.Jul.2019
43.25
-0.47
-1.0750228728270814
24.Jul.2019
43.72
-0.71
-1.5980193562907945
23.Jul.2019
44.43
-0.04
-0.08994827973914998
22.Jul.2019
44.47
0.01
0.02249212775528565
19.Jul.2019
44.46
1.17
2.7027027027027026
18.Jul.2019
43.29
0.23
0.5341384115188109
17.Jul.2019
43.06
-0.04
-0.09280742459396751
16.Jul.2019
43.1
-0.11
-0.25457070122656794
15.Jul.2019
43.21
0.37
0.8636788048552755
12.Jul.2019
42.84
0.11
0.25743037678446057
11.Jul.2019
42.73
0.17
0.3994360902255639
10.Jul.2019
42.56
0.64
1.5267175572519085
09.Jul.2019
41.92
-0.5
-1.1786892975011787
08.Jul.2019
42.42
0.42
1
05.Jul.2019
42
-1.13
-2.619986088569441
04.Jul.2019
43.13
-0.08
-0.18514232816477666
03.Jul.2019
43.21
0.15
0.34835113794705064
02.Jul.2019
43.06
-0.25
-0.5772338951743247
01.Jul.2019
43.31
0.1
0.23142791020597084
28.Jun.2019
43.21
0.22
0.5117469178878808
27.Jun.2019
42.99
0.02
0.046544100535257156
26.Jun.2019
42.97
-0.35
-0.8079409048938134
25.Jun.2019
43.32
0.47
1.0968494749124855
24.Jun.2019
42.85
0.33
0.7761053621825024
21.Jun.2019
42.52
-0.03
-0.07050528789659224
20.Jun.2019
42.55
1.32
3.2015522677661896
19.Jun.2019
41.23
-0.22
-0.5307599517490953
18.Jun.2019
41.45
0.88
2.1690904609317228
17.Jun.2019
40.57
-0.15
-0.36836935166994106
14.Jun.2019
40.72
-0.03
-0.0736196319018405
13.Jun.2019
40.75
0.17
0.41892557910300643
12.Jun.2019
40.58
0.24
0.5949429846306395
11.Jun.2019
40.34
0.76
1.9201616978271854
07.Jun.2019
39.58
0.34
0.8664627930682977
06.Jun.2019
39.24
-0.06
-0.15267175572519084
05.Jun.2019
39.3
0.12
0.30627871362940273
04.Jun.2019
39.18
0.57
1.4763014763014763
03.Jun.2019
38.61
0.51
1.3385826771653544
31.May.2019
38.1
0.1
0.2631578947368421
29.May.2019
38
-0.62
-1.6053858104609011
28.May.2019
38.62
0.41
1.0730175346767863
27.May.2019
38.21
0.07
0.18353434714210803
24.May.2019
38.14
0.49
1.301460823373174
23.May.2019
37.65
-0.92
-2.385273528649209
22.May.2019
38.57
0.11
0.2860114404576183
21.May.2019
38.46
-0.3
-0.7739938080495357
20.May.2019
38.76
0.09
0.23273855702094648
17.May.2019
38.67
-0.39
-0.9984639016897081
16.May.2019
39.06
0.31
0.8
15.May.2019
38.75
-0.12
-0.3087213789554927
14.May.2019
38.87
0.14
0.36147689129873484
13.May.2019
38.73
-0.31
-0.7940573770491803
10.May.2019
39.04
-0.31
-0.7878017789072427
08.May.2019
39.35
-0.06
-0.1522456229383405
07.May.2019
39.41
-0.28
-0.7054673721340388
06.May.2019
39.69
-0.4
-0.9977550511349463
03.May.2019
40.09
0.49
1.2373737373737375
02.May.2019
39.6
-0.97
-2.3909292580724673
30.Apr.2019
40.57
-0.28
-0.6854345165238678
29.Apr.2019
40.85
-0.05
-0.12224938875305623
26.Apr.2019
40.9
-0.08
-0.19521717911176184
25.Apr.2019
40.98
-0.33
-0.7988380537400145
24.Apr.2019
41.31
-0.75
-1.783166904422254
23.Apr.2019
42.06
-0.9
-2.094972067039106
18.Apr.2019
42.96
-0.41
-0.9453539312889094
17.Apr.2019
43.37
0.34
0.790146409481757
16.Apr.2019
43.03
-0.12
-0.27809965237543455
15.Apr.2019
43.15
-0.48
-1.100160440064176
12.Apr.2019
43.63
0.45
1.0421491431218157
11.Apr.2019
43.18
-0.54
-1.2351326623970722
10.Apr.2019
43.72
0.11
0.2522357257509745
09.Apr.2019
43.61
-0.03
-0.06874427131072411
08.Apr.2019
43.64
0.44
1.0185185185185186
05.Apr.2019
43.2
0.3
0.6993006993006993
04.Apr.2019
42.9
-0.62
-1.4246323529411764
03.Apr.2019
43.52
0.44
1.021355617455896
02.Apr.2019
43.08
-0.08
-0.18535681186283595
01.Apr.2019
43.16
0.89
2.1055121835817365
29.Mar.2019
42.27
0.43
1.0277246653919694
28.Mar.2019
41.84
-0.17
-0.4046655558200428
27.Mar.2019
42.01
-0.27
-0.6385998107852412
26.Mar.2019
42.28
0.42
1.0033444816053512
25.Mar.2019
41.86
0.06
0.14354066985645933
22.Mar.2019
41.8
-0.62
-1.4615747289014616
21.Mar.2019
42.42
0.66
1.5804597701149425
20.Mar.2019
41.76
-0.38
-0.9017560512577124
19.Mar.2019
42.14
0.31
0.7410949079607937
18.Mar.2019
41.83
0.3
0.7223693715386468
15.Mar.2019
41.53
-0.01
-0.02407318247472316
14.Mar.2019
41.54
-0.18
-0.4314477468839885
13.Mar.2019
41.72
0.31
0.7486114465105047
12.Mar.2019
41.41
0.49
1.1974584555229717
11.Mar.2019
40.92
0.52
1.2871287128712872
08.Mar.2019
40.4
-0.33
-0.8102136017677388
07.Mar.2019
40.73
-0.63
-1.52321083172147
06.Mar.2019
41.36
0.07
0.16953257447323808
05.Mar.2019
41.29
0.14
0.3402187120291616
04.Mar.2019
41.15
-0.35
-0.8433734939759037
01.Mar.2019
41.5
-0.08
-0.1924001924001924
28.Feb.2019
41.58
-0.56
-1.3289036544850499
27.Feb.2019
42.14
0.18
0.42897998093422307
26.Feb.2019
41.96
-0.13
-0.30886196246139225
25.Feb.2019
42.09
0.23
0.5494505494505495
22.Feb.2019
41.86
0.56
1.3559322033898304
21.Feb.2019
41.3
-0.19
-0.457941672692215
20.Feb.2019
41.49
0.71
1.741049534085336
19.Feb.2019
40.78
0.26
0.6416584402764067
18.Feb.2019
40.52
0.41
1.0221889803041635
15.Feb.2019
40.11
0.27
0.677710843373494
14.Feb.2019
39.84
-0.06
-0.15037593984962405
13.Feb.2019
39.9
0.44
1.1150532184490622
12.Feb.2019
39.46
0.18
0.45824847250509165
11.Feb.2019
39.28
-0.13
-0.3298655163664045
08.Feb.2019
39.41
-0.62
-1.5488383712215839
07.Feb.2019
40.03
-0.31
-0.7684680218145761
06.Feb.2019
40.34
0.04
0.09925558312655088
05.Feb.2019
40.3
0.29
0.7248187953011747
04.Feb.2019
40.01
-0.35
-0.867195242814668
01.Feb.2019
40.36
-0.07
-0.17313875834776157
31.Jan.2019
40.43
0.77
1.941502773575391
30.Jan.2019
39.66
0.87
2.2428460943542152
29.Jan.2019
38.79
0.65
1.7042475091767173
28.Jan.2019
38.14
-1.01
-2.579821200510856
25.Jan.2019
39.15
1.15
3.026315789473684
24.Jan.2019
38
-0.07
-0.18387181507748884
23.Jan.2019
38.07
0.02
0.052562417871222074
22.Jan.2019
38.05
-0.4
-1.0403120936280885
21.Jan.2019
38.45
-0.28
-0.7229537825974697
18.Jan.2019
38.73
0.56
1.4671207754781241
17.Jan.2019
38.17
-0.04
-0.10468463752944256
16.Jan.2019
38.21
-0.19
-0.4947916666666667
15.Jan.2019
38.4
0.05
0.1303780964797914
14.Jan.2019
38.35
-0.11
-0.2860114404576183
11.Jan.2019
38.46
0.08
0.20844189682126107
10.Jan.2019
38.38
-0.4
-1.0314595152140278
09.Jan.2019
38.78
0.73
1.9185282522996059
08.Jan.2019
38.05
0.14
0.3692957003429174
07.Jan.2019
37.91
1.01
2.7371273712737128
04.Jan.2019
36.9
0.43
1.1790512750205648
03.Jan.2019
36.47
0.07
0.19230769230769232
02.Jan.2019
36.4
-0.66
-1.7808958445763627
31.Dec.2018
37.06
-0.15
-0.40311744154797097
28.Dec.2018
37.21
0.68
1.8614837120175198
27.Dec.2018
36.53
0.07
0.19199122325836535
21.Dec.2018
36.46
-0.13
-0.35528833014484834
20.Dec.2018
36.59
-1.07
-2.8412108337758895
19.Dec.2018
37.66
0.41
1.1006711409395973
18.Dec.2018
37.25
0.28
0.7573708412226129
17.Dec.2018
36.97
0.05
0.13542795232936078
14.Dec.2018
36.92
-0.41
-1.0983123493169034
13.Dec.2018
37.33
0.06
0.16098738932116985
12.Dec.2018
37.27
0.6
1.6362148895554949
11.Dec.2018
36.67
0.34
0.9358656757500688
10.Dec.2018
36.33
-0.7
-1.890359168241966
07.Dec.2018
37.03
0.98
2.7184466019417477
06.Dec.2018
36.05
-1.16
-3.1174415479709756
05.Dec.2018
37.21
-0.66
-1.7428043306047003
04.Dec.2018
37.87
0.05
0.13220518244315177
03.Dec.2018
37.82
1.66
4.59070796460177
30.Nov.2018
36.16
-0.7
-1.8990775908844275
29.Nov.2018
36.86
1.07
2.9896619167365186
28.Nov.2018
35.79
0.17
0.4772599663110612
27.Nov.2018
35.62
-0.84
-2.303894679100384
26.Nov.2018
36.46
-0.2
-0.5455537370430987
23.Nov.2018
36.66
-1.06
-2.8101802757158008
22.Nov.2018
37.72
-0.06
-0.15881418740074113
21.Nov.2018
37.78
0.25
0.6661337596589395
20.Nov.2018
37.53
-1.02
-2.6459143968871595
19.Nov.2018
38.55
0.02
0.051907604464053986
16.Nov.2018
38.53
0.73
1.9312169312169312
15.Nov.2018
37.8
0.31
0.8268871699119765
14.Nov.2018
37.49
-0.09
-0.23948908994145823
13.Nov.2018
37.58
-0.39
-1.0271266789570714
12.Nov.2018
37.97
-0.26
-0.6800941668846455
09.Nov.2018
38.23
-1.39
-3.508329126703685
08.Nov.2018
39.62
0.03
0.07577671129072998
07.Nov.2018
39.59
0.22
0.5588011176022352
06.Nov.2018
39.37
-0.34
-0.8562075044069504
05.Nov.2018
39.71
0.19
0.4807692307692308
02.Nov.2018
39.52
1.61
4.246900553943551
31.Oct.2018
37.91
0.99
2.6814734561213434
30.Oct.2018
36.92
-0.7
-1.8607123870281765
29.Oct.2018
37.62
0.88
2.395209580838323
26.Oct.2018
36.74
-0.7
-1.8696581196581197
25.Oct.2018
37.44
-1.21
-3.130659767141009
24.Oct.2018
38.65
0.03
0.07767995857068877
23.Oct.2018
38.62
-0.57
-1.4544526664965551
22.Oct.2018
39.19
-0.19
-0.4824784154393093
19.Oct.2018
39.38
-0.16
-0.4046535154274153
18.Oct.2018
39.54
-0.55
-1.3719131953105512
17.Oct.2018
40.09
-0.15
-0.3727634194831014
16.Oct.2018
40.24
0.17
0.4242575492887447
15.Oct.2018
40.07
0.17
0.42606516290726815
12.Oct.2018
39.9
0.58
1.4750762970498474
11.Oct.2018
39.32
0.09
0.22941626306398163
10.Oct.2018
39.23
-0.48
-1.2087635356333417
09.Oct.2018
39.71
-0.19
-0.47619047619047616
08.Oct.2018
39.9
-0.37
-0.9187981127390117
05.Oct.2018
40.27
-0.84
-2.0432984675261494
04.Oct.2018
41.11
-0.04
-0.09720534629404617
03.Oct.2018
41.15
0.1
0.243605359317905
02.Oct.2018
41.05
0.48
1.1831402514173035
01.Oct.2018
40.57
-0.12
-0.29491275497665276
28.Sep.2018
40.69
0.4
0.9928021841648051
27.Sep.2018
40.29
-0.64
-1.5636452479843634
26.Sep.2018
40.93
-0.33
-0.7998061076102763
25.Sep.2018
41.26
-0.09
-0.21765417170495768
24.Sep.2018
41.35
0.2
0.48602673147023084
21.Sep.2018
41.15
0.51
1.2549212598425197
20.Sep.2018
40.64
0.84
2.1105527638190953
19.Sep.2018
39.8
1.07
2.7627162406403305
18.Sep.2018
38.73
0.5
1.3078733978550876
17.Sep.2018
38.23
0.17
0.4466631634261692
14.Sep.2018
38.06
0.1
0.26343519494204426
13.Sep.2018
37.96
0.96
2.5945945945945947
12.Sep.2018
37
0.59
1.6204339467179347
11.Sep.2018
36.41
-0.7
-1.8862840204796552
10.Sep.2018
37.11
0
0
07.Sep.2018
37.11
-0.63
-1.669316375198728
06.Sep.2018
37.74
0.46
1.2339055793991416
05.Sep.2018
37.28
-0.04
-0.10718113612004287
04.Sep.2018
37.32
-1.07
-2.787184162542329
03.Sep.2018
38.39
-0.08
-0.2079542500649857
31.Aug.2018
38.47
-0.52
-1.333675301359323
30.Aug.2018
38.99
-0.48
-1.2161135039270332
29.Aug.2018
39.47
-0.66
-1.644654871667082
28.Aug.2018
40.13
0.87
2.2159959246051963
27.Aug.2018
39.26
0.73
1.8946275629379705
24.Aug.2018
38.53
0.25
0.6530825496342738
23.Aug.2018
38.28
-0.32
-0.8290155440414507
22.Aug.2018
38.6
0.31
0.8096108644554714
21.Aug.2018
38.29
-0.26
-0.6744487678339819
20.Aug.2018
38.55
0.72
1.9032513877874702
17.Aug.2018
37.83
-0.35
-0.9167103195390257
16.Aug.2018
38.18
-1.55
-3.9013340045305815
14.Aug.2018
39.73
-0.59
-1.4632936507936507
13.Aug.2018
40.32
-0.01
-0.024795437639474338
10.Aug.2018
40.33
-1.01
-2.4431543299467826
09.Aug.2018
41.34
0.23
0.5594745803940647
08.Aug.2018
41.11
-0.75
-1.79168657429527
07.Aug.2018
41.86
0.77
1.8739352640545144
06.Aug.2018
41.09
-0.21
-0.5084745762711864
03.Aug.2018
41.3
0.32
0.7808687164470474
02.Aug.2018
40.98
-1.19
-2.821911311358786
01.Aug.2018
42.17
-0.6
-1.402852466682254
31.Jul.2018
42.77
0.42
0.9917355371900827
30.Jul.2018
42.35
-0.2
-0.4700352526439483
27.Jul.2018
42.55
0.31
0.7339015151515151
26.Jul.2018
42.24
0.24
0.5714285714285714
25.Jul.2018
42
-0.22
-0.5210800568450971
24.Jul.2018
42.22
1.33
3.2526290046466126
23.Jul.2018
40.89
-0.22
-0.535149598637801
20.Jul.2018
41.11
0.1
0.24384296513045597
19.Jul.2018
41.01
-0.42
-1.0137581462708183
18.Jul.2018
41.43
0.19
0.46071774975751695
17.Jul.2018
41.24
0
0
16.Jul.2018
41.24
-0.07
-0.16945049624788186
13.Jul.2018
41.31
-0.17
-0.4098360655737705
12.Jul.2018
41.48
-0.14
-0.3363767419509851
11.Jul.2018
41.62
-1.1
-2.5749063670411987
10.Jul.2018
42.72
0.03
0.07027406886858749
09.Jul.2018
42.69
0.72
1.7155110793423873
06.Jul.2018
41.97
0.15
0.3586800573888092
05.Jul.2018
41.82
0.51
1.2345679012345678
04.Jul.2018
41.31
-0.68
-1.6194331983805668
03.Jul.2018
41.99
-0.1
-0.23758612497030174
02.Jul.2018
42.09
-0.64
-1.4977767376550433
29.Jun.2018
42.73
0.99
2.371825586966938
28.Jun.2018
41.74
-0.94
-2.202436738519213
27.Jun.2018
42.68
0.5
1.1853959222380275
26.Jun.2018
42.18
-0.16
-0.3778932451582428
25.Jun.2018
42.34
-0.91
-2.1040462427745665
22.Jun.2018
43.25
0.49
1.145930776426567
21.Jun.2018
42.76
-0.49
-1.1329479768786128
20.Jun.2018
43.25
0.58
1.3592688071244434
19.Jun.2018
42.67
-1.19
-2.7131782945736433
18.Jun.2018
43.86
-0.29
-0.6568516421291053
15.Jun.2018
44.15
-1.22
-2.689001542869738
14.Jun.2018
45.37
-0.08
-0.17601760176017603
13.Jun.2018
45.45
0.18
0.3976143141153082
12.Jun.2018
45.27
-0.43
-0.9409190371991247
11.Jun.2018
45.7
0.23
0.5058280184737189
08.Jun.2018
45.47
-0.91
-1.9620526088831394
07.Jun.2018
46.38
0.2
0.43308791684711995
06.Jun.2018
46.18
0.81
1.7853206964954815
05.Jun.2018
45.37
0.21
0.4650132860938884
04.Jun.2018
45.16
0.52
1.1648745519713262
01.Jun.2018
44.64
0.26
0.5858494817485354
31.May.2018
44.38
0.65
1.4863937800137206
30.May.2018
43.73
-0.34
-0.7714998865441344
29.May.2018
44.07
-0.22
-0.49672612327839244
28.May.2018
44.29
-0.19
-0.427158273381295
25.May.2018
44.48
-0.55
-1.2214079502553854
24.May.2018
45.03
-0.16
-0.3540606328833813
23.May.2018
45.19
-1.05
-2.2707612456747404
22.May.2018
46.24
0.61
1.3368397983782598
18.May.2018
45.63
-0.67
-1.4470842332613392
17.May.2018
46.3
0.06
0.12975778546712802
16.May.2018
46.24
1.22
2.7099067081297203
15.May.2018
45.02
-1.16
-2.5119099177132957
14.May.2018
46.18
0.24
0.5224205485415759
11.May.2018
45.94
1.59
3.5851183765501693
09.May.2018
44.35
0.67
1.533882783882784
08.May.2018
43.68
-0.75
-1.688048615800135
07.May.2018
44.43
0.5
1.1381743683132255
04.May.2018
43.93
-0.08
-0.1817768688934333
03.May.2018
44.01
0.37
0.847846012832264
02.May.2018
43.64
0.09
0.2066590126291619
30.Apr.2018
43.55
-0.27
-0.6161570059333638
27.Apr.2018
43.82
0.13
0.2975509269855802
26.Apr.2018
43.69
0.32
0.7378372146645147
25.Apr.2018
43.37
-1.05
-2.3638000900495273
24.Apr.2018
44.42
0.11
0.24825095915143308
23.Apr.2018
44.31
-0.58
-1.2920472265537981
20.Apr.2018
44.89
-0.48
-1.0579678201454705
19.Apr.2018
45.37
0.23
0.5095259193619849
18.Apr.2018
45.14
1.46
3.3424908424908426
17.Apr.2018
43.68
0.26
0.5988023952095808
16.Apr.2018
43.42
-0.1
-0.22977941176470587
13.Apr.2018
43.52
0.49
1.1387404136648849
12.Apr.2018
43.03
-0.33
-0.761070110701107
11.Apr.2018
43.36
0.57
1.3320869362000467
10.Apr.2018
42.79
1.22
2.93480875631465
09.Apr.2018
41.57
-0.88
-2.0730270906949353
06.Apr.2018
42.45
-0.13
-0.3053076561766087
05.Apr.2018
42.58
0.89
2.1348045094746944
04.Apr.2018
41.69
-0.86
-2.0211515863689775
03.Apr.2018
42.55
0.69
1.6483516483516483
29.Mar.2018
41.86
0.27
0.6491945179129599
28.Mar.2018
41.59
-1.19
-2.7816736792893875
27.Mar.2018
42.78
0.13
0.3048065650644783
26.Mar.2018
42.65
-0.11
-0.25724976613657624
23.Mar.2018
42.76
0
0
22.Mar.2018
42.76
-0.43
-0.9956008335262793
21.Mar.2018
43.19
0.44
1.0292397660818713
20.Mar.2018
42.75
-0.1
-0.23337222870478413
19.Mar.2018
42.85
-0.81
-1.8552450755840586
16.Mar.2018
43.66
0.02
0.045829514207149404
15.Mar.2018
43.64
-0.32
-0.7279344858962693
14.Mar.2018
43.96
0.23
0.5259547221587011
13.Mar.2018
43.73
0.4
0.9231479344564967
12.Mar.2018
43.33
0.06
0.13866420152530623
09.Mar.2018
43.27
0.47
1.0981308411214954
08.Mar.2018
42.8
-0.7
-1.6091954022988506
07.Mar.2018
43.5
-0.67
-1.5168666515734661
06.Mar.2018
44.17
1.52
3.5638921453692847
05.Mar.2018
42.65
-0.29
-0.6753609687936656
02.Mar.2018
42.94
-0.43
-0.9914687572054416
01.Mar.2018
43.37
-1.32
-2.9536809129559187
28.Feb.2018
44.69
-0.8
-1.7586282699494393
27.Feb.2018
45.49
-0.24
-0.5248195932648152
26.Feb.2018
45.73
0.79
1.7578994214508232
23.Feb.2018
44.94
0.18
0.40214477211796246
22.Feb.2018
44.76
0.05
0.11183180496533214
21.Feb.2018
44.71
-0.24
-0.5339265850945495
20.Feb.2018
44.95
-0.61
-1.3388937664618086
19.Feb.2018
45.56
-0.3
-0.6541648495420846
16.Feb.2018
45.86
-0.67
-1.4399312271652698
15.Feb.2018
46.53
1.98
4.444444444444445
14.Feb.2018
44.55
0.25
0.5643340857787811
13.Feb.2018
44.3
0.94
2.1678966789667897
12.Feb.2018
43.36
0.64
1.4981273408239701
09.Feb.2018
42.72
-0.43
-0.996523754345307
08.Feb.2018
43.15
-0.87
-1.9763743752839618
07.Feb.2018
44.02
0.17
0.38768529076396807
06.Feb.2018
43.85
-0.71
-1.5933572710951527
05.Feb.2018
44.56
-0.73
-1.6118348421285051
02.Feb.2018
45.29
-1.07
-2.3080241587575494
01.Feb.2018
46.36
-0.12
-0.25817555938037867
31.Jan.2018
46.48
0.15
0.32376429958989855
30.Jan.2018
46.33
-0.79
-1.6765704584040746
29.Jan.2018
47.12
0.14
0.29799914857386123
26.Jan.2018
46.98
-0.15
-0.31826861871419476
25.Jan.2018
47.13
0.19
0.4047720494247976
24.Jan.2018
46.94
1.27
2.7808189183271295
23.Jan.2018
45.67
-0.85
-1.827171109200344
22.Jan.2018
46.52
-0.39
-0.8313792368364954
19.Jan.2018
46.91
-0.07
-0.14899957428693061
18.Jan.2018
46.98
-0.11
-0.2335952431514122
17.Jan.2018
47.09
0.05
0.10629251700680271
16.Jan.2018
47.04
-0.82
-1.7133305474300042
15.Jan.2018
47.86
0.7
1.4843087362171332
12.Jan.2018
47.16
0.67
1.4411701441170144
11.Jan.2018
46.49
0.28
0.605929452499459
10.Jan.2018
46.21
0.12
0.2603601648947711
09.Jan.2018
46.09
0
0
08.Jan.2018
46.09
0.46
1.0081087004163927
05.Jan.2018
45.63
-0.02
-0.04381161007667032
04.Jan.2018
45.65
0.48
1.062652202789462
03.Jan.2018
45.17
0.39
0.8709245198749441
02.Jan.2018
44.78
0.54
1.2206148282097649
29.Dec.2017
44.24
0.29
0.6598407281001137
28.Dec.2017
43.95
0.33
0.7565337001375516
27.Dec.2017
43.62
0.92
2.1545667447306793
22.Dec.2017
42.7
0.26
0.6126295947219604
21.Dec.2017
42.44
0.55
1.31296252088804
20.Dec.2017
41.89
0.36
0.8668432458463761
19.Dec.2017
41.53
0.09
0.2171814671814672
18.Dec.2017
41.44
0.59
1.4443084455324358
15.Dec.2017
40.85
0.15
0.36855036855036855
14.Dec.2017
40.7
0.48
1.1934361014420687
13.Dec.2017
40.22
0.51
1.2843112566104256
12.Dec.2017
39.71
-0.16
-0.40130423877602206
11.Dec.2017
39.87
0.38
0.962268928842745
08.Dec.2017
39.49
0.39
0.9974424552429667
07.Dec.2017
39.1
-0.35
-0.8871989860583016
06.Dec.2017
39.45
-0.39
-0.9789156626506024
05.Dec.2017
39.84
-0.68
-1.6781836130306023
04.Dec.2017
40.52
0.54
1.3506753376688345
01.Dec.2017
39.98
-0.14
-0.3489531405782652
30.Nov.2017
40.12
-0.73
-1.7870257037943695
29.Nov.2017
40.85
-0.1
-0.2442002442002442
28.Nov.2017
40.95
-0.37
-0.8954501452081317
27.Nov.2017
41.32
-0.48
-1.1483253588516746
24.Nov.2017
41.8
0.28
0.674373795761079
23.Nov.2017
41.52
0.41
0.997324252006811
22.Nov.2017
41.11
0.4
0.9825595676737903
21.Nov.2017
40.71
0.76
1.902377972465582
20.Nov.2017
39.95
-0.01
-0.025025025025025027
17.Nov.2017
39.96
0.05
0.12528188423953895
16.Nov.2017
39.91
0.42
1.063560395036718
15.Nov.2017
39.49
-1.06
-2.6140567200986435
14.Nov.2017
40.55
-0.54
-1.31418836699927
13.Nov.2017
41.09
-0.23
-0.5566311713455954
10.Nov.2017
41.32
0.25
0.6087168249330411
09.Nov.2017
41.07
-0.56
-1.345183761710305
08.Nov.2017
41.63
0.04
0.09617696561673479
07.Nov.2017
41.59
0.16
0.38619357953174027
06.Nov.2017
41.43
0.77
1.8937530742744713
03.Nov.2017
40.66
-0.51
-1.2387660918144279
02.Nov.2017
41.17
1.03
2.566018933731938
31.Oct.2017
40.14
-0.27
-0.6681514476614699
30.Oct.2017
40.41
0.48
1.2021036814425243
27.Oct.2017
39.93
-0.62
-1.528976572133169
26.Oct.2017
40.55
-0.43
-1.04929233772572
25.Oct.2017
40.98
-0.21
-0.5098324836125273
24.Oct.2017
41.19
-0.13
-0.31461761858664083
23.Oct.2017
41.32
-0.11
-0.26550808592807146
20.Oct.2017
41.43
0.47
1.1474609375
19.Oct.2017
40.96
-0.39
-0.9431680773881499
18.Oct.2017
41.35
-0.33
-0.791746641074856
17.Oct.2017
41.68
-0.68
-1.6052880075542966
16.Oct.2017
42.36
0.5
1.1944577161968466
13.Oct.2017
41.86
0.93
2.272172000977278
12.Oct.2017
40.93
0.08
0.19583843329253367
11.Oct.2017
40.85
-0.07
-0.1710654936461388
10.Oct.2017
40.92
0.09
0.2204261572373255
09.Oct.2017
40.83
0.19
0.4675196850393701
06.Oct.2017
40.64
-0.53
-1.2873451542385232
05.Oct.2017
41.17
0.52
1.2792127921279213
04.Oct.2017
40.65
0.35
0.8684863523573201
03.Oct.2017
40.3
0.45
1.1292346298619824
02.Oct.2017
39.85
0.34
0.8605416350291065
29.Sep.2017
39.51
0.43
1.1003070624360287
28.Sep.2017
39.08
-0.31
-0.787001777100787
27.Sep.2017
39.39
-0.28
-0.7058230400806655
26.Sep.2017
39.67
-0.18
-0.451693851944793
25.Sep.2017
39.85
-0.07
-0.17535070140280562
22.Sep.2017
39.92
0.25
0.6301991429291656
21.Sep.2017
39.67
-1.03
-2.5307125307125307
20.Sep.2017
40.7
0.36
0.8924144769459593
19.Sep.2017
40.34
-0.12
-0.2965892239248641
18.Sep.2017
40.46
-0.08
-0.1973359644795264
15.Sep.2017
40.54
0.13
0.3217025488740411
14.Sep.2017
40.41
-0.77
-1.8698397280233123
13.Sep.2017
41.18
-0.67
-1.6009557945041817
12.Sep.2017
41.85
0.18
0.4319654427645788
11.Sep.2017
41.67
-0.25
-0.5963740458015268
08.Sep.2017
41.92
-0.3
-0.7105637138796779
07.Sep.2017
42.22
0.18
0.42816365366317793
06.Sep.2017
42.04
0.11
0.26234199856904367
05.Sep.2017
41.93
0.08
0.1911589008363202
04.Sep.2017
41.85
0.32
0.7705273296412232
01.Sep.2017
41.53
0.51
1.2432959531935641
31.Aug.2017
41.02
0.07
0.17094017094017094
30.Aug.2017
40.95
0.11
0.2693437806072478
29.Aug.2017
40.84
0.39
0.9641532756489494
28.Aug.2017
40.45
0.33
0.8225324027916251
25.Aug.2017
40.12
0.45
1.134358457272498
24.Aug.2017
39.67
0.41
1.044319918492104
23.Aug.2017
39.26
-0.01
-0.02546473134708429
22.Aug.2017
39.27
0.42
1.0810810810810811
21.Aug.2017
38.85
0.43
1.1192087454450808
18.Aug.2017
38.42
-0.28
-0.7235142118863049
17.Aug.2017
38.7
0.58
1.521511017838405
16.Aug.2017
38.12
0.05
0.1313370107696349
14.Aug.2017
38.07
0.37
0.9814323607427056
11.Aug.2017
37.7
-0.9
-2.33160621761658
10.Aug.2017
38.6
-0.21
-0.541097655243494
09.Aug.2017
38.81
0.01
0.02577319587628866
08.Aug.2017
38.8
0.03
0.07737941707505804
07.Aug.2017
38.77
0.52
1.3594771241830066
04.Aug.2017
38.25
-0.04
-0.10446591799425438
03.Aug.2017
38.29
0.01
0.02612330198537095
02.Aug.2017
38.28
-0.21
-0.5455962587685113
01.Aug.2017
38.49
-0.47
-1.2063655030800822
31.Jul.2017
38.96
0.96
2.526315789473684
28.Jul.2017
38
-0.36
-0.9384775808133472
27.Jul.2017
38.36
0.37
0.9739405106607002
26.Jul.2017
37.99
0.12
0.31687351465540003
25.Jul.2017
37.87
1.18
3.2161351866993733
24.Jul.2017
36.69
0.11
0.30071077091306725
21.Jul.2017
36.58
-0.28
-0.759631036353771
20.Jul.2017
36.86
-0.39
-1.0469798657718121
19.Jul.2017
37.25
0.26
0.7028926736955934
18.Jul.2017
36.99
-0.11
-0.29649595687331537
17.Jul.2017
37.1
0.49
1.338432122370937
14.Jul.2017
36.61
0.39
1.0767531750414137
13.Jul.2017
36.22
0.05
0.13823610727121924
12.Jul.2017
36.17
0.87
2.464589235127479
11.Jul.2017
35.3
0.69
1.9936434556486564
10.Jul.2017
34.61
-0.02
-0.057753393011839446
07.Jul.2017
34.63
-0.02
-0.05772005772005772
06.Jul.2017
34.65
-0.06
-0.17286084701815038
05.Jul.2017
34.71
-0.03
-0.08635578583765112
04.Jul.2017
34.74
0.09
0.2597402597402597
03.Jul.2017
34.65
0.29
0.8440046565774156
30.Jun.2017
34.36
-0.29
-0.836940836940837
29.Jun.2017
34.65
0.56
1.6427104722792607
28.Jun.2017
34.09
0.02
0.0587026709715292
27.Jun.2017
34.07
0.51
1.5196662693682956
26.Jun.2017
33.56
0.57
1.7277963019096696
22.Jun.2017
32.99
0.34
1.0413476263399695
21.Jun.2017
32.65
0.06
0.18410555385087451
20.Jun.2017
32.59
-0.69
-2.0733173076923075
19.Jun.2017
33.28
0.09
0.27116601385959627
16.Jun.2017
33.19
-0.1
-0.30039050765995795
15.Jun.2017
33.29
-1.44
-4.146271235243305
14.Jun.2017
34.73
0.29
0.8420441347270615
13.Jun.2017
34.44
-0.39
-1.119724375538329
12.Jun.2017
34.83
-0.11
-0.31482541499713795
09.Jun.2017
34.94
0.48
1.3929193267556588
08.Jun.2017
34.46
-0.44
-1.2607449856733524
07.Jun.2017
34.9
0.53
1.5420424789060228
06.Jun.2017
34.37
0.14
0.40899795501022496
02.Jun.2017
34.23
-0.1
-0.29129041654529564
01.Jun.2017
34.33
-0.12
-0.3483309143686502
31.May.2017
34.45
-0.52
-1.486988847583643
30.May.2017
34.97
0.05
0.143184421534937
29.May.2017
34.92
0
0
26.May.2017
34.92
0
0
24.May.2017
34.92
-0.4
-1.1325028312570782
23.May.2017
35.32
0.04
0.11337868480725624
22.May.2017
35.28
0.34
0.9730967372638809
19.May.2017
34.94
0.96
2.825191288993526
18.May.2017
33.98
-0.91
-2.6081971911722555
17.May.2017
34.89
0.04
0.11477761836441894
16.May.2017
34.85
0.25
0.7225433526011561
15.May.2017
34.6
0.37
1.0809231668127373
12.May.2017
34.23
0.4
1.182382500738989
11.May.2017
33.83
0.06
0.17767249037607344
10.May.2017
33.77
0.31
0.9264793783622236
09.May.2017
33.46
0.37
1.118162586884255
08.May.2017
33.09
-0.05
-0.15087507543753773
05.May.2017
33.14
0.21
0.6377163680534467
04.May.2017
32.93
-1.18
-3.4593960715332748
03.May.2017
34.11
-0.56
-1.6152293048745312
02.May.2017
34.67
-0.33
-0.9428571428571428
28.Apr.2017
35
0.15
0.430416068866571
27.Apr.2017
34.85
-0.32
-0.9098663633778789
26.Apr.2017
35.17
-0.18
-0.5091937765205092
25.Apr.2017
35.35
-0.37
-1.0358342665173572
24.Apr.2017
35.72
0.2
0.5630630630630631
21.Apr.2017
35.52
0.29
0.8231620777746239
20.Apr.2017
35.23
-0.2
-0.5644933672029354
19.Apr.2017
35.43
-0.1
-0.28145229383619474
18.Apr.2017
35.53
-0.7
-1.9321004692243997
13.Apr.2017
36.23
-0.25
-0.6853070175438597
12.Apr.2017
36.48
-0.41
-1.1114123068582271
11.Apr.2017
36.89
0.29
0.7923497267759563
10.Apr.2017
36.6
0.14
0.3839824465167307
07.Apr.2017
36.46
-0.16
-0.4369197160021846
06.Apr.2017
36.62
-0.47
-1.2671879212725803
05.Apr.2017
37.09
0.79
2.1763085399449036
04.Apr.2017
36.3
0.32
0.8893829905503057
03.Apr.2017
35.98
0.35
0.9823182711198428
31.Mar.2017
35.63
-0.46
-1.2745912995289554
30.Mar.2017
36.09
0.21
0.5852842809364549
29.Mar.2017
35.88
0.01
0.027878449958182325
28.Mar.2017
35.87
0.61
1.7300056721497448
27.Mar.2017
35.26
-0.7
-1.9466073414905452
24.Mar.2017
35.96
-0.1
-0.2773155851358846
23.Mar.2017
36.06
-0.14
-0.3867403314917127
22.Mar.2017
36.2
-0.45
-1.2278308321964528
21.Mar.2017
36.65
-0.35
-0.9459459459459459
20.Mar.2017
37
0.05
0.13531799729364005
17.Mar.2017
36.95
-0.24
-0.6453347674105943
16.Mar.2017
37.19
1.86
5.264647608264931
15.Mar.2017
35.33
0.41
1.1741122565864834
14.Mar.2017
34.92
-0.19
-0.5411563657077756
13.Mar.2017
35.11
0.44
1.2691087395442746
10.Mar.2017
34.67
0.25
0.726321905868681
09.Mar.2017
34.42
-0.73
-2.076813655761024
08.Mar.2017
35.15
-0.28
-0.7902907140841096
07.Mar.2017
35.43
-0.53
-1.4738598442714126
06.Mar.2017
35.96
-0.22
-0.6080707573244887
03.Mar.2017
36.18
-0.78
-2.1103896103896105
02.Mar.2017
36.96
0.22
0.5988023952095808
01.Mar.2017
36.74
0.31
0.8509470216854241
28.Feb.2017
36.43
-0.74
-1.9908528383104653
27.Feb.2017
37.17
-0.12
-0.32180209171359614
24.Feb.2017
37.29
-1.39
-3.59358841778697
23.Feb.2017
38.68
0.41
1.0713352495427229
22.Feb.2017
38.27
-0.24
-0.6232147494157362
21.Feb.2017
38.51
0.16
0.4172099087353325
20.Feb.2017
38.35
0.1
0.26143790849673204
17.Feb.2017
38.25
-0.71
-1.822381930184805
16.Feb.2017
38.96
0.05
0.1285016705217168
15.Feb.2017
38.91
-0.22
-0.5622284692052134
14.Feb.2017
39.13
-0.15
-0.3818737270875764
13.Feb.2017
39.28
0.87
2.26503514709711
10.Feb.2017
38.41
0.74
1.9644279267321476
09.Feb.2017
37.67
-0.1
-0.2647603918453799
08.Feb.2017
37.77
-0.09
-0.23771790808240886
07.Feb.2017
37.86
0.4
1.0678056593699947
06.Feb.2017
37.46
-0.13
-0.3458366586858207
03.Feb.2017
37.59
-0.93
-2.4143302180685358
02.Feb.2017
38.52
0.51
1.3417521704814523
01.Feb.2017
38.01
0.03
0.07898894154818326
31.Jan.2017
37.98
0.57
1.5236567762630313
30.Jan.2017
37.41
-0.38
-1.005557025668166
27.Jan.2017
37.79
-0.21
-0.5526315789473685
26.Jan.2017
38
-0.33
-0.8609444299504305
25.Jan.2017
38.33
-0.13
-0.3380135205408216
24.Jan.2017
38.46
1.24
3.3315421816227833
23.Jan.2017
37.22
0.76
2.084476138233681
20.Jan.2017
36.46
0.04
0.10982976386600769
19.Jan.2017
36.42
-0.52
-1.4076881429344883
18.Jan.2017
36.94
0
0
17.Jan.2017
36.94
0.25
0.681384573453257
16.Jan.2017
36.69
0.6
1.6625103906899419
13.Jan.2017
36.09
-0.61
-1.662125340599455
12.Jan.2017
36.7
1.13
3.176834411020523
11.Jan.2017
35.57
0.06
0.16896648831315123
10.Jan.2017
35.51
1.18
3.437226915234489
09.Jan.2017
34.33
-0.38
-1.094785364448286
06.Jan.2017
34.71
0.2
0.5795421616922631
05.Jan.2017
34.51
0.95
2.830750893921335
04.Jan.2017
33.56
0.2
0.5995203836930456
03.Jan.2017
33.36
0.52
1.5834348355663825
02.Jan.2017
32.84
-0.64
-1.911589008363202
30.Dec.2016
33.48
0.58
1.762917933130699
29.Dec.2016
32.9
0.36
1.1063306699446835
28.Dec.2016
32.54
0.72
2.262727844123193
27.Dec.2016
31.82
0.21
0.664346725719709
23.Dec.2016
31.61
-0.23
-0.7223618090452262
22.Dec.2016
31.84
-0.19
-0.5931938807368092
21.Dec.2016
32.03
0.42
1.328693451439418
20.Dec.2016
31.61
-0.05
-0.15792798483891346
19.Dec.2016
31.66
-0.6
-1.8598884066955983
16.Dec.2016
32.26
0.09
0.27976375505129003
15.Dec.2016
32.17
-1.77
-5.21508544490277
14.Dec.2016
33.94
-0.33
-0.9629413481178873
13.Dec.2016
34.27
-0.45
-1.2960829493087558
12.Dec.2016
34.72
-0.02
-0.057570523891767415
09.Dec.2016
34.74
-0.42
-1.1945392491467577
08.Dec.2016
35.16
0.22
0.6296508299942759
07.Dec.2016
34.94
0.75
2.193623866627669
06.Dec.2016
34.19
0.05
0.14645577035735208
05.Dec.2016
34.14
0.53
1.5769116334424278
02.Dec.2016
33.61
0.23
0.689035350509287
01.Dec.2016
33.38
-0.14
-0.41766109785202865
30.Nov.2016
33.52
0.06
0.17931858936043035
29.Nov.2016
33.46
-0.5
-1.4723203769140165
28.Nov.2016
33.96
0.16
0.47337278106508873
25.Nov.2016
33.8
-0.07
-0.20667257159728372
24.Nov.2016
33.87
0.64
1.9259705085765875
23.Nov.2016
33.23
-0.29
-0.8651551312649165
22.Nov.2016
33.52
0.77
2.351145038167939
21.Nov.2016
32.75
0.65
2.0249221183800623
18.Nov.2016
32.1
-0.98
-2.962515114873035
17.Nov.2016
33.08
0.32
0.9768009768009768
16.Nov.2016
32.76
0.19
0.5833589192508444
15.Nov.2016
32.57
-0.24
-0.7314843035659859
14.Nov.2016
32.81
-0.58
-1.737047020065888
11.Nov.2016
33.39
-1.59
-4.545454545454546
10.Nov.2016
34.98
0.42
1.2152777777777777
09.Nov.2016
34.56
1.37
4.1277493220849655
08.Nov.2016
33.19
0.24
0.7283763277693475
07.Nov.2016
32.95
0.3
0.9188361408882083
04.Nov.2016
32.65
-0.54
-1.6269960831575776
03.Nov.2016
33.19
-0.13
-0.39015606242497
02.Nov.2016
33.32
0.66
2.020820575627679
31.Oct.2016
32.66
0.17
0.523237919359803
28.Oct.2016
32.49
0.12
0.3707136237256719
27.Oct.2016
32.37
-0.23
-0.7055214723926381
26.Oct.2016
32.6
-0.21
-0.6400487656202377
25.Oct.2016
32.81
0.32
0.9849184364419822
24.Oct.2016
32.49
0.36
1.1204481792717087
21.Oct.2016
32.13
-0.07
-0.21739130434782608
20.Oct.2016
32.2
0.04
0.12437810945273632
19.Oct.2016
32.16
0.5
1.5792798483891346
18.Oct.2016
31.66
0.61
1.964573268921095
17.Oct.2016
31.05
-0.17
-0.5445227418321589
14.Oct.2016
31.22
0.47
1.5284552845528456
13.Oct.2016
30.75
-0.52
-1.6629357211384714
12.Oct.2016
31.27
0.21
0.6761107533805538
11.Oct.2016
31.06
-0.35
-1.1142948105698822
10.Oct.2016
31.41
-0.01
-0.031826861871419476
07.Oct.2016
31.42
0.22
0.7051282051282052
06.Oct.2016
31.2
-0.33
-1.0466222645099905
05.Oct.2016
31.53
-0.57
-1.7757009345794392
04.Oct.2016
32.1
-0.83
-2.5204980261160035
03.Oct.2016
32.93
-0.25
-0.753465943339361
30.Sep.2016
33.18
-0.23
-0.6884166417240347
29.Sep.2016
33.41
0.63
1.9219035997559488
28.Sep.2016
32.78
0.36
1.1104256631708822
27.Sep.2016
32.42
-0.31
-0.9471432936144211
26.Sep.2016
32.73
-0.42
-1.2669683257918551
23.Sep.2016
33.15
-0.5
-1.485884101040119
22.Sep.2016
33.65
1.78
5.5851898336994035
21.Sep.2016
31.87
0.49
1.561504142766093
20.Sep.2016
31.38
-0.16
-0.507292327203551
19.Sep.2016
31.54
0.58
1.8733850129198966
16.Sep.2016
30.96
0.18
0.5847953216374269
15.Sep.2016
30.78
-0.27
-0.8695652173913043
14.Sep.2016
31.05
0
0
13.Sep.2016
31.05
-0.15
-0.4807692307692308
12.Sep.2016
31.2
-0.66
-2.071563088512241
09.Sep.2016
31.86
-0.92
-2.806589383770592
08.Sep.2016
32.78
-0.09
-0.2738059020383328
07.Sep.2016
32.87
0.6
1.8593120545398203
06.Sep.2016
32.27
0.19
0.5922693266832918
05.Sep.2016
32.08
0.07
0.21868166198063105
02.Sep.2016
32.01
1.42
4.6420398823144815
01.Sep.2016
30.59
-0.2
-0.6495615459564794
31.Aug.2016
30.79
-1.08
-3.3887668653906493
30.Aug.2016
31.87
-0.33
-1.0248447204968945
29.Aug.2016
32.2
-0.4
-1.2269938650306749
26.Aug.2016
32.6
0.34
1.0539367637941723
25.Aug.2016
32.26
-0.81
-2.4493498639250078
24.Aug.2016
33.07
-0.94
-2.7638929726551016
23.Aug.2016
34.01
0.55
1.643753735803945
22.Aug.2016
33.46
-0.75
-2.1923414206372405
19.Aug.2016
34.21
-0.49
-1.4121037463976944
18.Aug.2016
34.7
0.62
1.8192488262910798
17.Aug.2016
34.08
-0.7
-2.0126509488211615
16.Aug.2016
34.78
0.01
0.028760425654299683
12.Aug.2016
34.77
0.07
0.2017291066282421
11.Aug.2016
34.7
-0.18
-0.5160550458715596
10.Aug.2016
34.88
0.58
1.6909620991253644
09.Aug.2016
34.3
0.07
0.20449897750511248
08.Aug.2016
34.23
0.46
1.3621557595498963
05.Aug.2016
33.77
-0.19
-0.5594817432273262
04.Aug.2016
33.96
0.13
0.38427431274017143
03.Aug.2016
33.83
-0.43
-1.2551079976649153
02.Aug.2016
34.26
0.4
1.1813349084465445
01.Aug.2016
33.86
0.44
1.3165769000598444
29.Jul.2016
33.42
-0.15
-0.44682752457551383
28.Jul.2016
33.57
0.63
1.9125683060109289
27.Jul.2016
32.94
0.75
2.3299161230195713
26.Jul.2016
32.19
0.26
0.8142812402129659
25.Jul.2016
31.93
-0.27
-0.8385093167701864
22.Jul.2016
32.2
-0.18
-0.5558987029030266
21.Jul.2016
32.38
0.66
2.080706179066835
20.Jul.2016
31.72
-1.14
-3.4692635423006695
19.Jul.2016
32.86
-0.37
-1.1134517002708395
18.Jul.2016
33.23
-0.42
-1.2481426448736999
15.Jul.2016
33.65
0.14
0.41778573560131305
14.Jul.2016
33.51
-0.35
-1.0336680448907265
13.Jul.2016
33.86
0.37
1.1048074051955807
12.Jul.2016
33.49
0.44
1.3313161875945536
11.Jul.2016
33.05
0.96
2.991586163913992
08.Jul.2016
32.09
-0.33
-1.0178901912399754
07.Jul.2016
32.42
0.18
0.5583126550868487
06.Jul.2016
32.24
-0.1
-0.30921459492888065
05.Jul.2016
32.34
-0.33
-1.0101010101010102
04.Jul.2016
32.67
1.11
3.517110266159696
01.Jul.2016
31.56
0.84
2.734375
30.Jun.2016
30.72
0.48
1.5873015873015872
29.Jun.2016
30.24
0.83
2.8221693301598094
28.Jun.2016
29.41
0.04
0.13619339462036092
27.Jun.2016
29.37
-0.32
-1.0778039744021557
24.Jun.2016
29.69
0.2
0.678195998643608
22.Jun.2016
29.49
0.26
0.8894970920287376
21.Jun.2016
29.23
-0.05
-0.17076502732240437
20.Jun.2016
29.28
0.17
0.5839917554105118
17.Jun.2016
29.11
0.37
1.2874043145441894
16.Jun.2016
28.74
0.16
0.5598320503848845
15.Jun.2016
28.58
0.05
0.1752541184717841
14.Jun.2016
28.53
-0.54
-1.8575851393188854
13.Jun.2016
29.07
-0.31
-1.055139550714772
10.Jun.2016
29.38
-0.14
-0.4742547425474255
09.Jun.2016
29.52
-0.7
-2.316346790205162
08.Jun.2016
30.22
0.87
2.9642248722316866
07.Jun.2016
29.35
0.03
0.10231923601637108
06.Jun.2016
29.32
1.05
3.714184648036788
03.Jun.2016
28.27
1.46
5.445729205520328
02.Jun.2016
26.81
0.09
0.33682634730538924
01.Jun.2016
26.72
-0.47
-1.7285766826038984
31.May.2016
27.19
0.15
0.5547337278106509
30.May.2016
27.04
-0.27
-0.9886488465763457
27.May.2016
27.31
-0.4
-1.443522194153735
26.May.2016
27.71
0.77
2.858203414996288
25.May.2016
26.94
-0.25
-0.9194556822361162
24.May.2016
27.19
-0.14
-0.5122575923893158
23.May.2016
27.33
-0.22
-0.7985480943738656
20.May.2016
27.55
0.58
2.150537634408602
19.May.2016
26.97
-1.52
-5.335205335205335
18.May.2016
28.49
-0.13
-0.45422781271837875
17.May.2016
28.62
0.86
3.0979827089337175
13.May.2016
27.76
-0.69
-2.4253075571177503
12.May.2016
28.45
0.14
0.4945249028611798
11.May.2016
28.31
1.1
4.042631385520029
10.May.2016
27.21
-0.04
-0.14678899082568808
09.May.2016
27.25
-1.25
-4.385964912280702
06.May.2016
28.5
-0.1
-0.34965034965034963
04.May.2016
28.6
-0.92
-3.116531165311653
03.May.2016
29.52
-1.27
-4.124715816823644
02.May.2016
30.79
0.13
0.42400521852576645
29.Apr.2016
30.66
1.08
3.6511156186612577
28.Apr.2016
29.58
0.68
2.3529411764705883
27.Apr.2016
28.9
0.32
1.119664100769769
26.Apr.2016
28.58
-0.21
-0.729419937478291
25.Apr.2016
28.79
-0.65
-2.207880434782609
22.Apr.2016
29.44
0.18
0.6151742993848257
21.Apr.2016
29.26
-0.32
-1.0818120351588911
20.Apr.2016
29.58
0.59
2.0351845463953087
19.Apr.2016
28.99
1.39
5.036231884057971
18.Apr.2016
27.6
0.41
1.5079073188672305
15.Apr.2016
27.19
-0.47
-1.6992046276211135
14.Apr.2016
27.66
-0.2
-0.7178750897343862
13.Apr.2016
27.86
0.77
2.842377260981912
12.Apr.2016
27.09
0.35
1.3089005235602094
11.Apr.2016
26.74
1.08
4.208885424785659
08.Apr.2016
25.66
0.22
0.8647798742138365
07.Apr.2016
25.44
0.32
1.2738853503184713
06.Apr.2016
25.12
0
0
05.Apr.2016
25.12
-0.83
-3.1984585741811173
04.Apr.2016
25.95
0.3
1.1695906432748537
01.Apr.2016
25.65
-0.89
-3.353428786737001
31.Mar.2016
26.54
-0.01
-0.03766478342749529
30.Mar.2016
26.55
1.2
4.733727810650888
29.Mar.2016
25.35
-0.32
-1.2465913517724971
24.Mar.2016
25.67
-0.45
-1.7228177641653906
23.Mar.2016
26.12
-1.39
-5.05270810614322
22.Mar.2016
27.51
0.3
1.1025358324145536
21.Mar.2016
27.21
-0.44
-1.5913200723327305
18.Mar.2016
27.65
-0.1
-0.36036036036036034
17.Mar.2016
27.75
2.13
8.313817330210773
16.Mar.2016
25.62
0.09
0.3525264394829612
15.Mar.2016
25.53
-0.81
-3.075170842824601
14.Mar.2016
26.34
-0.18
-0.6787330316742082
11.Mar.2016
26.52
0.26
0.9900990099009901
10.Mar.2016
26.26
0.73
2.8593811202506854
09.Mar.2016
25.53
-0.5
-1.920860545524395
08.Mar.2016
26.03
-0.93
-3.449554896142433
07.Mar.2016
26.96
0.48
1.8126888217522659
04.Mar.2016
26.48
1.2
4.746835443037975
03.Mar.2016
25.28
0.8
3.2679738562091503
02.Mar.2016
24.48
0.32
1.3245033112582782
01.Mar.2016
24.16
0.1
0.41562759767248547
29.Feb.2016
24.06
0.07
0.29178824510212586
26.Feb.2016
23.99
0.41
1.7387616624257847
25.Feb.2016
23.58
0.14
0.5972696245733788
24.Feb.2016
23.44
-0.71
-2.939958592132505
23.Feb.2016
24.15
0.02
0.08288437629506838
22.Feb.2016
24.13
0.59
2.5063721325403567
19.Feb.2016
23.54
0.24
1.0300429184549356
18.Feb.2016
23.3
0.22
0.9532062391681109
17.Feb.2016
23.08
0.65
2.8979045920642
16.Feb.2016
22.43
-0.46
-2.0096111839231106
15.Feb.2016
22.89
0.57
2.553763440860215
12.Feb.2016
22.32
0.64
2.952029520295203
11.Feb.2016
21.68
0.22
1.0251630941286114
10.Feb.2016
21.46
-0.45
-2.0538566864445458
09.Feb.2016
21.91
-0.5
-2.2311468094600624
08.Feb.2016
22.41
0.55
2.516010978956999
05.Feb.2016
21.86
0.01
0.04576659038901602
04.Feb.2016
21.85
1.79
8.923230309072782
03.Feb.2016
20.06
0.31
1.5696202531645569
02.Feb.2016
19.75
-0.44
-2.1792966815255075
01.Feb.2016
20.19
0.3
1.5082956259426847
29.Jan.2016
19.89
-0.06
-0.3007518796992481
28.Jan.2016
19.95
0.3
1.5267175572519085
27.Jan.2016
19.65
0.27
1.3931888544891642
26.Jan.2016
19.38
0.28
1.4659685863874345
25.Jan.2016
19.1
-0.26
-1.3429752066115703
22.Jan.2016
19.36
0.9
4.8754062838569885
21.Jan.2016
18.46
0.27
1.4843320505772402
20.Jan.2016
18.19
-0.61
-3.24468085106383
19.Jan.2016
18.8
0.09
0.48102618920363444
18.Jan.2016
18.71
-0.09
-0.4787234042553192
15.Jan.2016
18.8
-0.33
-1.7250392054364871
14.Jan.2016
19.13
-0.23
-1.18801652892562
13.Jan.2016
19.36
0
0
12.Jan.2016
19.36
-0.76
-3.7773359840954273
11.Jan.2016
20.12
-0.32
-1.5655577299412915
08.Jan.2016
20.44
-0.14
-0.6802721088435374
07.Jan.2016
20.58
-0.59
-2.7869626830420406
06.Jan.2016
21.17
-0.45
-2.0814061054579094
05.Jan.2016
21.62
0.06
0.2782931354359926
04.Jan.2016
21.56
-0.19
-0.8735632183908046
31.Dec.2015
21.75
-0.09
-0.41208791208791207
30.Dec.2015
21.84
-0.2
-0.9074410163339383
29.Dec.2015
22.04
-0.16
-0.7207207207207207
28.Dec.2015
22.2
0.25
1.1389521640091116
23.Dec.2015
21.95
0.81
3.8315988647114474
22.Dec.2015
21.14
0.25
1.1967448539971277
21.Dec.2015
20.89
0.17
0.8204633204633205
18.Dec.2015
20.72
0.01
0.04828585224529213
17.Dec.2015
20.71
-0.41
-1.941287878787879
16.Dec.2015
21.12
0.33
1.5873015873015872
15.Dec.2015
20.79
-0.08
-0.3833253473885961
14.Dec.2015
20.87
-0.36
-1.6957136128120585
11.Dec.2015
21.23
-0.48
-2.210962690004606
10.Dec.2015
21.71
-0.09
-0.41284403669724773
09.Dec.2015
21.8
0.63
2.975909305621162
08.Dec.2015
21.17
-0.98
-4.424379232505643
07.Dec.2015
22.15
-0.19
-0.8504923903312444
04.Dec.2015
22.34
-0.11
-0.48997772828507796
03.Dec.2015
22.45
-0.15
-0.6637168141592921
02.Dec.2015
22.6
-0.01
-0.044228217602830605
01.Dec.2015
22.61
0.21
0.9375
30.Nov.2015
22.4
-0.07
-0.3115264797507788
27.Nov.2015
22.47
-0.36
-1.5768725361366622
26.Nov.2015
22.83
0.14
0.617011899515205
25.Nov.2015
22.69
-0.15
-0.6567425569176882
24.Nov.2015
22.84
0.19
0.8388520971302428
23.Nov.2015
22.65
-0.78
-3.329065300896287
20.Nov.2015
23.43
0.09
0.3856041131105398
19.Nov.2015
23.34
0.44
1.9213973799126638
18.Nov.2015
22.9
0.27
1.1931064958020328
17.Nov.2015
22.63
-0.21
-0.9194395796847635
16.Nov.2015
22.84
0.03
0.131521262604121
13.Nov.2015
22.81
-0.32
-1.3834846519671422
12.Nov.2015
23.13
-0.47
-1.9915254237288136
11.Nov.2015
23.6
-0.28
-1.1725293132328307
10.Nov.2015
23.88
-0.3
-1.2406947890818858
09.Nov.2015
24.18
-0.06
-0.24752475247524752
06.Nov.2015
24.24
-0.96
-3.8095238095238093
05.Nov.2015
25.2
-1.05
-4
04.Nov.2015
26.25
0.66
2.5791324736225087
03.Nov.2015
25.59
0.18
0.7083825265643447
02.Nov.2015
25.41
-0.04
-0.15717092337917485
30.Oct.2015
25.45
-0.22
-0.8570315543435918
29.Oct.2015
25.67
-0.95
-3.568745304282494
28.Oct.2015
26.62
0.28
1.0630220197418374
27.Oct.2015
26.34
-0.57
-2.118171683389075
26.Oct.2015
26.91
0.15
0.5605381165919282
23.Oct.2015
26.76
0.17
0.6393380970289583
22.Oct.2015
26.59
0.44
1.6826003824091778
21.Oct.2015
26.15
-0.36
-1.3579781214635986
20.Oct.2015
26.51
-0.33
-1.2295081967213115
19.Oct.2015
26.84
-0.69
-2.5063567017798767
16.Oct.2015
27.53
-0.06
-0.21747009786154403
15.Oct.2015
27.59
0.11
0.4002911208151383
14.Oct.2015
27.48
0.41
1.5145917990395272
13.Oct.2015
27.07
-0.69
-2.4855907780979827
12.Oct.2015
27.76
-0.31
-1.10438190238689
09.Oct.2015
28.07
1.53
5.764883195177092
08.Oct.2015
26.54
-0.35
-1.3015991074748978
07.Oct.2015
26.89
1.36
5.327066196631414
06.Oct.2015
25.53
0.8
3.234937323089365
05.Oct.2015
24.73
1.18
5.010615711252654
02.Oct.2015
23.55
0.15
0.6410256410256411
01.Oct.2015
23.4
0.48
2.094240837696335
30.Sep.2015
22.92
0.39
1.7310252996005326
29.Sep.2015
22.53
0
0
28.Sep.2015
22.53
-1.17
-4.936708860759493
25.Sep.2015
23.7
0.32
1.3686911890504705
24.Sep.2015
23.38
-0.47
-1.970649895178197
23.Sep.2015
23.85
-0.1
-0.4175365344467641
22.Sep.2015
23.95
-1.2
-4.7713717693836974
21.Sep.2015
25.15
-0.52
-2.0257109466303076
18.Sep.2015
25.67
-0.19
-0.7347254447022429
17.Sep.2015
25.86
0.16
0.622568093385214
16.Sep.2015
25.7
0.53
2.1056813667063965
15.Sep.2015
25.17
0.07
0.2788844621513944
14.Sep.2015
25.1
-0.29
-1.142181961402127
11.Sep.2015
25.39
0.03
0.11829652996845426
10.Sep.2015
25.36
-0.66
-2.536510376633359
09.Sep.2015
26.02
0.94
3.748006379585327
08.Sep.2015
25.08
0.52
2.1172638436482085
07.Sep.2015
24.56
0.19
0.7796471070988921
04.Sep.2015
24.37
-1.06
-4.168305151395989
03.Sep.2015
25.43
0.44
1.760704281712685
02.Sep.2015
24.99
-0.24
-0.9512485136741974
01.Sep.2015
25.23
-0.47
-1.828793774319066
31.Aug.2015
25.7
-0.27
-1.039661147477859
28.Aug.2015
25.97
1.21
4.886914378029079
27.Aug.2015
24.76
0.49
2.018953440461475
26.Aug.2015
24.27
-0.58
-2.3340040241448694
25.Aug.2015
24.85
0.2
0.8113590263691683
24.Aug.2015
24.65
-1.9
-7.1563088512241055
21.Aug.2015
26.55
-0.38
-1.4110657259561827
20.Aug.2015
26.93
0.43
1.6226415094339623
19.Aug.2015
26.5
-0.38
-1.4136904761904763
18.Aug.2015
26.88
-0.49
-1.7902813299232736
17.Aug.2015
27.37
-0.25
-0.9051412020275162
14.Aug.2015
27.62
-0.25
-0.897021887334051
13.Aug.2015
27.87
-0.04
-0.14331780723754928
12.Aug.2015
27.91
-0.02
-0.07160759040458288
11.Aug.2015
27.93
-0.12
-0.42780748663101603
10.Aug.2015
28.05
-0.02
-0.07125044531528323
07.Aug.2015
28.07
0.48
1.7397607828923523
06.Aug.2015
27.59
-0.67
-2.3708421797593773
05.Aug.2015
28.26
0.39
1.3993541442411195
04.Aug.2015
27.87
0.15
0.5411255411255411
03.Aug.2015
27.72
-0.49
-1.7369727047146402
31.Jul.2015
28.21
0.22
0.7859949982136477
30.Jul.2015
27.99
-0.14
-0.4976892996800569
29.Jul.2015
28.13
0.16
0.572041473006793
28.Jul.2015
27.97
0.05
0.17908309455587393
27.Jul.2015
27.92
-0.11
-0.392436674991081
24.Jul.2015
28.03
-1.26
-4.301809491293957
23.Jul.2015
29.29
-0.29
-0.9803921568627451
22.Jul.2015
29.58
-0.93
-3.048180924287119
21.Jul.2015
30.51
0.31
1.0264900662251655
20.Jul.2015
30.2
-0.78
-2.5177533892834085
17.Jul.2015
30.98
-0.54
-1.7131979695431472
16.Jul.2015
31.52
-0.15
-0.473634354278497
15.Jul.2015
31.67
-0.24
-0.7521153243497336
14.Jul.2015
31.91
0.49
1.5595162316995543
13.Jul.2015
31.42
0.1
0.31928480204342274
10.Jul.2015
31.32
0.1
0.3203074951953876
09.Jul.2015
31.22
0.28
0.9049773755656109
08.Jul.2015
30.94
-0.07
-0.22573363431151242
07.Jul.2015
31.01
-0.96
-3.0028151391929936
06.Jul.2015
31.97
-0.65
-1.9926425505824648
03.Jul.2015
32.62
-0.34
-1.0315533980582525
02.Jul.2015
32.96
0.08
0.24330900243309003
01.Jul.2015
32.88
-0.52
-1.5568862275449102
30.Jun.2015
33.4
-0.54
-1.5910430170889807
29.Jun.2015
33.94
-0.39
-1.136032624526653
26.Jun.2015
34.33
-0.5
-1.4355440712029859
25.Jun.2015
34.83
-0.48
-1.3593882752761257
24.Jun.2015
35.31
0.42
1.2037833190025795
22.Jun.2015
34.89
-0.2
-0.5699629524080935
19.Jun.2015
35.09
-0.24
-0.6793093688083781
18.Jun.2015
35.33
0.48
1.3773314203730274
17.Jun.2015
34.85
0.02
0.05742176284811944
16.Jun.2015
34.83
-0.14
-0.4003431512725193
15.Jun.2015
34.97
-0.35
-0.9909399773499433
12.Jun.2015
35.32
-0.1
-0.282326369282891
11.Jun.2015
35.42
-0.47
-1.3095569796600723
10.Jun.2015
35.89
0.85
2.425799086757991
09.Jun.2015
35.04
-0.01
-0.028530670470756064
08.Jun.2015
35.05
0.07
0.20011435105774728
05.Jun.2015
34.98
-0.57
-1.6033755274261603
04.Jun.2015
35.55
-0.61
-1.6869469026548674
03.Jun.2015
36.16
0.22
0.6121313299944352
02.Jun.2015
35.94
0.4
1.1254924029262803
01.Jun.2015
35.54
-0.16
-0.4481792717086835
29.May.2015
35.7
0.4
1.13314447592068
28.May.2015
35.3
-0.47
-1.3139502376292982
27.May.2015
35.77
-0.25
-0.694058856191005
26.May.2015
36.02
-0.82
-2.225841476655809
22.May.2015
36.84
-0.09
-0.2437043054427295
21.May.2015
36.93
-0.13
-0.3507825148407987
20.May.2015
37.06
-0.15
-0.40311744154797097
19.May.2015
37.21
-1.06
-2.7697935719885027
18.May.2015
38.27
0.19
0.4989495798319328
15.May.2015
38.08
-0.3
-0.7816571130797291
13.May.2015
38.38
0.5
1.3199577613516367
12.May.2015
37.88
-0.21
-0.5513258072985036
11.May.2015
38.09
0.43
1.1417950079660117
08.May.2015
37.66
0.54
1.4547413793103448
07.May.2015
37.12
-0.97
-2.546600157521659
06.May.2015
38.09
-0.34
-0.8847254748894093
05.May.2015
38.43
0.32
0.8396746260823931
04.May.2015
38.11
0.99
2.6670258620689653
30.Apr.2015
37.12
-0.44
-1.1714589989350372
29.Apr.2015
37.56
-0.21
-0.5559968228752978
28.Apr.2015
37.77
0.74
1.998379692141507
27.Apr.2015
37.03
0.29
0.789330430048993
24.Apr.2015
36.74
1.09
3.0575035063113605
23.Apr.2015
35.65
0.4
1.1347517730496455
22.Apr.2015
35.25
0.27
0.7718696397941681
21.Apr.2015
34.98
-0.23
-0.6532235160465777
20.Apr.2015
35.21
0.09
0.25626423690205014
17.Apr.2015
35.12
-0.49
-1.3760179724796406
16.Apr.2015
35.61
0.56
1.5977175463623394
15.Apr.2015
35.05
0.45
1.300578034682081
14.Apr.2015
34.6
0.31
0.9040536599591718
13.Apr.2015
34.29
-0.32
-0.9245882692863334
10.Apr.2015
34.61
-0.14
-0.4028776978417266
09.Apr.2015
34.75
-0.5
-1.4184397163120568
08.Apr.2015
35.25
0.35
1.002865329512894
07.Apr.2015
34.9
0.68
1.9871420222092344
02.Apr.2015
34.22
0.17
0.49926578560939794
01.Apr.2015
34.05
-0.01
-0.029359953024075163
31.Mar.2015
34.06
-0.32
-0.9307737056428156
30.Mar.2015
34.38
0.03
0.08733624454148471
27.Mar.2015
34.35
-0.82
-2.3315325561558145
26.Mar.2015
35.17
-0.47
-1.3187429854096522
25.Mar.2015
35.64
-0.05
-0.14009526478005044
24.Mar.2015
35.69
0.2
0.5635390250774867
23.Mar.2015
35.49
0.79
2.276657060518732
20.Mar.2015
34.7
0.98
2.906287069988138
19.Mar.2015
33.72
0.66
1.9963702359346642
18.Mar.2015
33.06
-0.29
-0.8695652173913043
17.Mar.2015
33.35
0.31
0.9382566585956417
16.Mar.2015
33.04
0.05
0.15156107911488328
13.Mar.2015
32.99
-1.1
-3.226752713405691
12.Mar.2015
34.09
0.79
2.3723723723723724
11.Mar.2015
33.3
-0.91
-2.6600409237065183
10.Mar.2015
34.21
-0.75
-2.145308924485126
09.Mar.2015
34.96
-0.42
-1.1871113623516112
06.Mar.2015
35.38
-0.88
-2.4269167126309985
05.Mar.2015
36.26
0.08
0.22111663902708678
04.Mar.2015
36.18
-1.16
-3.1065881092662027
03.Mar.2015
37.34
-0.06
-0.16042780748663102
02.Mar.2015
37.4
-0.42
-1.110523532522475
27.Feb.2015
37.82
0.02
0.05291005291005291
26.Feb.2015
37.8
0.2
0.5319148936170213
25.Feb.2015
37.6
0.4
1.075268817204301
24.Feb.2015
37.2
0.41
1.1144332699103017
23.Feb.2015
36.79
-0.38
-1.022329835889158
20.Feb.2015
37.17
0.23
0.6226312939902545
19.Feb.2015
36.94
-0.29
-0.7789417136717701
18.Feb.2015
37.23
0.29
0.7850568489442339
17.Feb.2015
36.94
-0.21
-0.5652759084791387
16.Feb.2015
37.15
-0.05
-0.13440860215053763
13.Feb.2015
37.2
1.13
3.132797338508456
12.Feb.2015
36.07
1.06
3.0277063696086834
11.Feb.2015
35.01
-0.39
-1.1016949152542372
10.Feb.2015
35.4
-0.86
-2.3717595146166577
09.Feb.2015
36.26
0.2
0.5546311702717692
06.Feb.2015
36.06
-0.14
-0.3867403314917127
05.Feb.2015
36.2
0.21
0.5834954153931647
04.Feb.2015
35.99
-0.05
-0.13873473917869034
03.Feb.2015
36.04
1.36
3.9215686274509802
02.Feb.2015
34.68
0.6
1.7605633802816902
30.Jan.2015
34.08
0.1
0.2942907592701589
29.Jan.2015
33.98
-0.91
-2.6081971911722555
28.Jan.2015
34.89
0.14
0.4028776978417266
27.Jan.2015
34.75
0.21
0.6079907353792704
26.Jan.2015
34.54
-0.49
-1.398801027690551
23.Jan.2015
35.03
-0.97
-2.6944444444444446
22.Jan.2015
36
0.82
2.3308698123934053
21.Jan.2015
35.18
-0.08
-0.22688598979013047
20.Jan.2015
35.26
0.41
1.1764705882352942
19.Jan.2015
34.85
0.34
0.9852216748768473
16.Jan.2015
34.51
0.52
1.5298617240364814
15.Jan.2015
33.99
0.41
1.2209648600357355
14.Jan.2015
33.58
-2.37
-6.592489568845619
13.Jan.2015
35.95
-0.23
-0.6357103372028745
12.Jan.2015
36.18
-0.52
-1.4168937329700273
09.Jan.2015
36.7
0.1
0.273224043715847
08.Jan.2015
36.6
0.55
1.5256588072122053
07.Jan.2015
36.05
-0.1
-0.2766251728907331
06.Jan.2015
36.15
0.22
0.6123016977456165
05.Jan.2015
35.93
-0.46
-1.2640835394339105
02.Jan.2015
36.39
-0.35
-0.9526401741970604
31.Dec.2014
36.74
-0.18
-0.4875406283856988
30.Dec.2014
36.92
0.06
0.16277807921866522
29.Dec.2014
36.86
--
--
23.Dec.2014
36.02
-0.42
-1.1525795828759604
22.Dec.2014
36.44
-0.24
-0.6543075245365322
19.Dec.2014
36.68
0.52
1.4380530973451326
18.Dec.2014
36.16
1.08
3.0786773090079818
17.Dec.2014
35.08
0.65
1.887888469358118
16.Dec.2014
34.43
-0.61
-1.7408675799086757
15.Dec.2014
35.04
-0.71
-1.986013986013986
12.Dec.2014
35.75
-0.54
-1.488013226784238
11.Dec.2014
36.29
-1.34
-3.5609885729471165
10.Dec.2014
37.63
-0.14
-0.3706645485835319
09.Dec.2014
37.77
-0.06
-0.1586042823156225
08.Dec.2014
37.83
-0.25
-0.6565126050420168
05.Dec.2014
38.08
-0.75
-1.9314962657738861
04.Dec.2014
38.83
-0.39
-0.9943906170321265
03.Dec.2014
39.22
0.62
1.6062176165803108
02.Dec.2014
38.6
-0.18
-0.46415678184631254
01.Dec.2014
38.78
-0.76
-1.9221041982802225
28.Nov.2014
39.54
-1.55
-3.7722073497201265
27.Nov.2014
41.09
-0.03
-0.07295719844357977
26.Nov.2014
41.12
0.1
0.24378352023403219
25.Nov.2014
41.02
0.08
0.19540791402051783
24.Nov.2014
40.94
-0.33
-0.7996123091834262
21.Nov.2014
41.27
1.79
4.5339412360688955
20.Nov.2014
39.48
-0.49
-1.2259194395796849
19.Nov.2014
39.97
-0.38
-0.9417596034696406
18.Nov.2014
40.35
0.12
0.29828486204325133
17.Nov.2014
40.23
0.85
2.1584560690705943
14.Nov.2014
39.38
-0.48
-1.2042147516307076
13.Nov.2014
39.86
-0.15
-0.37490627343164207
12.Nov.2014
40.01
0.37
0.9334006054490414
11.Nov.2014
39.64
-0.49
-1.221031647146773
10.Nov.2014
40.13
0.45
1.1340725806451613
07.Nov.2014
39.68
0.67
1.7175083311971289
06.Nov.2014
39.01
0.23
0.5930892212480661
05.Nov.2014
38.78
-0.47
-1.197452229299363
04.Nov.2014
39.25
-0.37
-0.933871781928319
03.Nov.2014
39.62
0.07
0.17699115044247787
31.Oct.2014
39.55
-0.58
-1.445302766010466
30.Oct.2014
40.13
-1.24
-2.9973410684070583
29.Oct.2014
41.37
0.26
0.6324495256628557
28.Oct.2014
41.11
0.22
0.5380288579114698
27.Oct.2014
40.89
-0.56
-1.3510253317249699
24.Oct.2014
41.45
-0.14
-0.33661937965857175
23.Oct.2014
41.59
-0.47
-1.1174512601046125
22.Oct.2014
42.06
-0.24
-0.5673758865248227
21.Oct.2014
42.3
0.71
1.7071411396970426
20.Oct.2014
41.59
0.01
0.02405002405002405
17.Oct.2014
41.58
0.49
1.192504258943782
16.Oct.2014
41.09
-0.52
-1.2496995914443643
15.Oct.2014
41.61
-0.33
-0.7868383404864091
14.Oct.2014
41.94
0.22
0.5273250239693192
13.Oct.2014
41.72
0.59
1.4344760515438852
10.Oct.2014
41.13
-1.28
-3.0181560952605517
09.Oct.2014
42.41
0.57
1.3623326959847035
08.Oct.2014
41.84
-0.88
-2.059925093632959
07.Oct.2014
42.72
0.16
0.37593984962406013
06.Oct.2014
42.56
0.45
1.0686297791498456
03.Oct.2014
42.11
-0.33
-0.7775683317624882
02.Oct.2014
42.44
-0.77
-1.7819949085859754
01.Oct.2014
43.21
-0.21
-0.4836480884385076
30.Sep.2014
43.42
-0.08
-0.1839080459770115
29.Sep.2014
43.5
-0.44
-1.0013654984069185
26.Sep.2014
43.94
-0.26
-0.5882352941176471
25.Sep.2014
44.2
-0.49
-1.0964421570821212
24.Sep.2014
44.69
0.14
0.31425364758698093
23.Sep.2014
44.55
0.01
0.0224517287831163
22.Sep.2014
44.54
-1.58
-3.4258456201214225
19.Sep.2014
46.12
-0.39
-0.8385293485271984
18.Sep.2014
46.51
-0.56
-1.1897174421074994
17.Sep.2014
47.07
0.62
1.334768568353068
16.Sep.2014
46.45
-0.34
-0.7266509938020944
15.Sep.2014
46.79
-0.1
-0.21326508850501172
12.Sep.2014
46.89
0.03
0.06402048655569782
11.Sep.2014
46.86
-0.32
-0.6782534972445952
10.Sep.2014
47.18
-0.3
-0.6318449873631002
09.Sep.2014
47.48
-0.49
-1.0214717531790702
08.Sep.2014
47.97
-0.22
-0.4565262502593899
05.Sep.2014
48.19
-0.82
-1.6731279330748827
04.Sep.2014
49.01
0.05
0.10212418300653595
03.Sep.2014
48.96
0.09
0.1841620626151013
02.Sep.2014
48.87
-0.3
-0.6101281269066504
01.Sep.2014
49.17
0.19
0.38791343405471623
29.Aug.2014
48.98
-0.08
-0.16306563391765186
28.Aug.2014
49.06
-0.82
-1.6439454691259021
27.Aug.2014
49.88
0.28
0.5645161290322581
26.Aug.2014
49.6
0.1
0.20202020202020202
25.Aug.2014
49.5
-0.09
-0.18148820326678766
22.Aug.2014
49.59
-0.3
-0.6013229104028863
21.Aug.2014
49.89
-0.41
-0.8151093439363817
20.Aug.2014
50.3
0.06
0.11942675159235669
19.Aug.2014
50.24
-0.3
-0.593589236248516
18.Aug.2014
50.54
0
0
14.Aug.2014
50.54
-0.24
-0.4726270185112249
13.Aug.2014
50.78
-0.49
-0.9557245952798907
12.Aug.2014
51.27
0.1
0.19542700801250734
11.Aug.2014
51.17
0.71
1.4070550931430836
08.Aug.2014
50.46
-0.29
-0.5714285714285714
07.Aug.2014
50.75
0.12
0.23701362828362632
06.Aug.2014
50.63
0
0
05.Aug.2014
50.63
-0.3
-0.589043785588062
04.Aug.2014
50.93
-0.16
-0.3131728322568017
01.Aug.2014
51.09
-0.49
-0.9499806126405583
31.Jul.2014
51.58
-0.75
-1.4332123065163387
30.Jul.2014
52.33
-0.3
-0.5700171005130154
29.Jul.2014
52.63
0.36
0.6887315859957911
28.Jul.2014
52.27
0.18
0.34555576886158573
25.Jul.2014
52.09
-0.02
-0.038380349261178275
24.Jul.2014
52.11
-0.04
-0.07670182166826463
23.Jul.2014
52.15
0.19
0.36566589684372597
22.Jul.2014
51.96
0.8
1.563721657544957
21.Jul.2014
51.16
0.05
0.09782821365681862
18.Jul.2014
51.11
-0.41
-0.7958074534161491
17.Jul.2014
51.52
-0.13
-0.25169409486931266
16.Jul.2014
51.65
0.25
0.48638132295719844
15.Jul.2014
51.4
0.26
0.5084082909659757
14.Jul.2014
51.14
0.19
0.3729146221786065
11.Jul.2014
50.95
-0.1
-0.1958863858961802
10.Jul.2014
51.05
-0.33
-0.6422732580770728
09.Jul.2014
51.38
0.16
0.31237797735259665
08.Jul.2014
51.22
0.34
0.6682389937106918
07.Jul.2014
50.88
-0.45
-0.8766803039158387
04.Jul.2014
51.33
0.49
0.963808025177026
03.Jul.2014
50.84
0.86
1.720688275310124
02.Jul.2014
49.98
0.23
0.4623115577889447
01.Jul.2014
49.75
1.1
2.2610483042137717
30.Jun.2014
48.65
-0.22
-0.45017393083691426
27.Jun.2014
48.87
0.37
0.7628865979381443
26.Jun.2014
48.5
-0.01
-0.02061430632859204
25.Jun.2014
48.51
-0.51
-1.040391676866585
24.Jun.2014
49.02
0.73
1.5117001449575482
20.Jun.2014
48.29
0.08
0.16594067620825556
19.Jun.2014
48.21
0.98
2.074952360787635
18.Jun.2014
47.23
0.42
0.8972441785943175
17.Jun.2014
46.81
-0.27
-0.5734919286321155
16.Jun.2014
47.08
0.31
0.6628180457558264
13.Jun.2014
46.77
-0.26
-0.5528386136508612
12.Jun.2014
47.03
-0.24
-0.5077215993230378
11.Jun.2014
47.27
0.03
0.06350550381033022
10.Jun.2014
47.24
0.18
0.3824904377390565
06.Jun.2014
47.06
0.04
0.08507018290089324
05.Jun.2014
47.02
0.19
0.4057228272474909
04.Jun.2014
46.83
0.07
0.1497005988023952
03.Jun.2014
46.76
-0.39
-0.8271474019088016
02.Jun.2014
47.15
0.27
0.575938566552901
30.May.2014
46.88
-0.66
-1.3883045856121161
28.May.2014
47.54
-0.57
-1.1847848680108086
27.May.2014
48.11
-0.26
-0.5375232582179037
26.May.2014
48.37
0.16
0.3318813524165111
23.May.2014
48.21
0.06
0.12461059190031153
22.May.2014
48.15
0.6
1.2618296529968454
21.May.2014
47.55
-0.18
-0.3771213073538655
20.May.2014
47.73
-0.38
-0.7898565786738724
19.May.2014
48.11
0.02
0.041588687876897484
16.May.2014
48.09
-0.85
-1.7368205966489578
15.May.2014
48.94
0
0
14.May.2014
48.94
0.16
0.3280032800328003
13.May.2014
48.78
0.22
0.45304777594728174
12.May.2014
48.56
0.93
1.9525509132899432
09.May.2014
47.63
-0.25
-0.5221386800334169
08.May.2014
47.88
0.17
0.3563194298889122
07.May.2014
47.71
-0.08
-0.16739903745553464
06.May.2014
47.79
-0.23
-0.4789670970428988
05.May.2014
48.02
0.3
0.6286672254819782
02.May.2014
47.72
0.03
0.06290626965820927
30.Apr.2014
47.69
0.07
0.1469970600587988
29.Apr.2014
47.62
-0.05
-0.10488777008600797
28.Apr.2014
47.67
-0.43
-0.893970893970894
25.Apr.2014
48.1
0.02
0.04159733777038269
24.Apr.2014
48.08
0.44
0.9235936188077246
23.Apr.2014
47.64
-0.09
-0.18856065367693275
22.Apr.2014
47.73
0.05
0.10486577181208054
17.Apr.2014
47.68
-0.09
-0.18840276324052752
16.Apr.2014
47.77
0.09
0.18875838926174496
15.Apr.2014
47.68
-0.6
-1.2427506213753108
14.Apr.2014
48.28
0.29
0.604292560950198
11.Apr.2014
47.99
-0.55
-1.1330861145447053
10.Apr.2014
48.54
0.16
0.3307151715584952
09.Apr.2014
48.38
0
0
08.Apr.2014
48.38
0.53
1.1076280041797284
07.Apr.2014
47.85
-0.15
-0.3125
04.Apr.2014
48
0.84
1.7811704834605597
03.Apr.2014
47.16
-0.37
-0.7784557121817799
02.Apr.2014
47.53
0.34
0.7204916295825387
01.Apr.2014
47.19
0.19
0.40425531914893614
31.Mar.2014
47
0.08
0.17050298380221654
28.Mar.2014
46.92
0.65
1.404797925221526
27.Mar.2014
46.27
-0.07
-0.1510574018126888
26.Mar.2014
46.34
0.13
0.2813243886604631
25.Mar.2014
46.21
0.78
1.7169271406559543
24.Mar.2014
45.43
-0.32
-0.6994535519125683
21.Mar.2014
45.75
0.8
1.7797552836484982
20.Mar.2014
44.95
-0.5
-1.1001100110011002
19.Mar.2014
45.45
-0.48
-1.0450685826257349
18.Mar.2014
45.93
-0.23
-0.4982668977469671
17.Mar.2014
46.16
0.54
1.183691363437089
14.Mar.2014
45.62
-0.51
-1.1055712117927596
13.Mar.2014
46.13
0.3
0.6545930613135501
12.Mar.2014
45.83
-0.54
-1.1645460427000216
11.Mar.2014
46.37
0.21
0.45493934142114384
10.Mar.2014
46.16
-1.61
-3.370316097969437
07.Mar.2014
47.77
-1.2
-2.450479885644272
06.Mar.2014
48.97
0.84
1.7452732183669228
05.Mar.2014
48.13
0.02
0.04157139887757223
04.Mar.2014
48.11
0.22
0.45938609313008977
03.Mar.2014
47.89
-0.32
-0.6637627048330222
28.Feb.2014
48.21
-0.1
-0.206996481059822
27.Feb.2014
48.31
0.23
0.478369384359401
26.Feb.2014
48.08
-0.31
-0.6406282289729283
25.Feb.2014
48.39
-0.55
-1.1238250919493258
24.Feb.2014
48.94
-0.6
-1.2111425111021397
21.Feb.2014
49.54
0.58
1.184640522875817
20.Feb.2014
48.96
-0.55
-1.110886689557665
19.Feb.2014
49.51
-0.07
-0.14118596208148446
18.Feb.2014
49.58
0.04
0.08074283407347597
17.Feb.2014
49.54
0.35
0.7115267330758284
14.Feb.2014
49.19
0.65
1.3391017717346518
13.Feb.2014
48.54
-0.01
-0.02059732234809475
12.Feb.2014
48.55
1.07
2.253580454928391
11.Feb.2014
47.48
0.52
1.1073253833049403
10.Feb.2014
46.96
0.52
1.119724375538329
07.Feb.2014
46.44
0.72
1.5748031496062993
06.Feb.2014
45.72
0.6
1.3297872340425532
05.Feb.2014
45.12
0.28
0.6244424620874219
04.Feb.2014
44.84
-0.48
-1.059135039717564
03.Feb.2014
45.32
0.05
0.1104484205875856
31.Jan.2014
45.27
-0.36
-0.7889546351084813
30.Jan.2014
45.63
-0.22
-0.4798255179934569
29.Jan.2014
45.85
0.21
0.4601226993865031
28.Jan.2014
45.64
0.02
0.04384042086804033
27.Jan.2014
45.62
-0.44
-0.9552757273122015
24.Jan.2014
46.06
-0.73
-1.5601624278692028
23.Jan.2014
46.79
-0.26
-0.5526036131774708
22.Jan.2014
47.05
-0.24
-0.5075068724888983
21.Jan.2014
47.29
-0.64
-1.3352806175672856
20.Jan.2014
47.93
0.3
0.6298551333193365
17.Jan.2014
47.63
0.58
1.2327311370882041
16.Jan.2014
47.05
1.33
2.9090113735783025
15.Jan.2014
45.72
0.16
0.35118525021949076
14.Jan.2014
45.56
-0.09
-0.19715224534501644
13.Jan.2014
45.65
0.17
0.3737906772207564
10.Jan.2014
45.48
0.38
0.8425720620842572
09.Jan.2014
45.1
-0.7
-1.5283842794759825
08.Jan.2014
45.8
-0.35
-0.7583965330444203
07.Jan.2014
46.15
-0.36
-0.7740270909481832
06.Jan.2014
46.51
-0.55
-1.1687207819804506
03.Jan.2014
47.06
-0.09
-0.19088016967126192
02.Jan.2014
47.15
-0.13
-0.2749576988155668
31.Dec.2013
47.28
0.1
0.21195421788893598
30.Dec.2013
47.18
0.42
0.8982035928143712
27.Dec.2013
46.76
1.16
2.543859649122807
23.Dec.2013
45.6
0.22
0.48479506390480387
20.Dec.2013
45.38
0.52
1.15916183682568
19.Dec.2013
44.86
-0.11
-0.24460751612185902
18.Dec.2013
44.97
0.3
0.6715916722632639
17.Dec.2013
44.67
-0.01
-0.022381378692927483
16.Dec.2013
44.68
0.42
0.9489380930863082
13.Dec.2013
44.26
0.13
0.29458418309539997
12.Dec.2013
44.13
-1.15
-2.5397526501766783
11.Dec.2013
45.28
-0.45
-0.9840367373715285
10.Dec.2013
45.73
0.24
0.5275884809848318
09.Dec.2013
45.49
-0.01
-0.02197802197802198
06.Dec.2013
45.5
0.41
0.9092925260589931
05.Dec.2013
45.09
0.13
0.2891459074733096
04.Dec.2013
44.96
-0.1
-0.22192632046160674
03.Dec.2013
45.06
-0.7
-1.5297202797202798
02.Dec.2013
45.76
-0.67
-1.4430325220762439
29.Nov.2013
46.43
0.33
0.7158351409978309
28.Nov.2013
46.1
0.57
1.251921809795739
27.Nov.2013
45.53
0.02
0.043946385409800046
26.Nov.2013
45.51
-0.81
-1.7487046632124352
25.Nov.2013
46.32
-0.37
-0.7924609124009424
22.Nov.2013
46.69
-0.11
-0.23504273504273504
21.Nov.2013
46.8
-0.85
-1.7838405036726128
20.Nov.2013
47.65
-0.36
-0.749843782545303
19.Nov.2013
48.01
-0.25
-0.5180273518441774
18.Nov.2013
48.26
0.07
0.14525835235526044
15.Nov.2013
48.19
0.6
1.2607690691321707
14.Nov.2013
47.59
0.25
0.5280946345585129
13.Nov.2013
47.34
-1.02
-2.109181141439206
12.Nov.2013
48.36
-0.08
-0.16515276630883569
11.Nov.2013
48.44
0.17
0.35218562253987984
08.Nov.2013
48.27
-1.43
-2.8772635814889336
07.Nov.2013
49.7
-0.38
-0.7587859424920128
06.Nov.2013
50.08
0.47
0.947389639185648
05.Nov.2013
49.61
0.53
1.0798696006519968
04.Nov.2013
49.08
0
0
31.Oct.2013
49.08
-0.72
-1.4457831325301205
30.Oct.2013
49.8
0.08
0.16090104585679807
29.Oct.2013
49.72
-0.25
-0.5003001801080649
28.Oct.2013
49.97
0.22
0.44221105527638194
25.Oct.2013
49.75
0.07
0.14090177133655393
24.Oct.2013
49.68
0.27
0.546448087431694
23.Oct.2013
49.41
-0.58
-1.160232046409282
22.Oct.2013
49.99
0.88
1.7918957442476073
21.Oct.2013
49.11
0.22
0.44998977295970544
18.Oct.2013
48.89
0.45
0.9289843104872006
17.Oct.2013
48.44
0.37
0.769710838360724
16.Oct.2013
48.07
0.19
0.3968253968253968
15.Oct.2013
47.88
0.66
1.3977128335451081
14.Oct.2013
47.22
0.19
0.4039974484371678
11.Oct.2013
47.03
0.16
0.3413697461062513
10.Oct.2013
46.87
0.41
0.8824795523030564
09.Oct.2013
46.46
-0.63
-1.3378636653217244
08.Oct.2013
47.09
-0.25
-0.5280946345585129
07.Oct.2013
47.34
-0.01
-0.021119324181626188
04.Oct.2013
47.35
-0.33
-0.6921140939597316
03.Oct.2013
47.68
0.15
0.3155901535872081
02.Oct.2013
47.53
0.24
0.5075068724888983
01.Oct.2013
47.29
-0.53
-1.108322877457131
30.Sep.2013
47.82
-0.72
-1.4833127317676142
27.Sep.2013
48.54
-0.48
-0.9791921664626683
26.Sep.2013
49.02
0.4
0.8227067050596463
25.Sep.2013
48.62
0.38
0.7877280265339967
24.Sep.2013
48.24
-0.56
-1.1475409836065573
23.Sep.2013
48.8
-0.45
-0.9137055837563451
20.Sep.2013
49.25
-1.04
-2.0680055677072975
19.Sep.2013
50.29
1.93
3.9909015715467326
18.Sep.2013
48.36
-0.28
-0.5756578947368421
17.Sep.2013
48.64
-0.41
-0.835881753312946
16.Sep.2013
49.05
0.8
1.6580310880829014
13.Sep.2013
48.25
-0.51
-1.0459392945036916
12.Sep.2013
48.76
-0.35
-0.7126858073712075
11.Sep.2013
49.11
0.15
0.30637254901960786
10.Sep.2013
48.96
0.61
1.2616339193381592
09.Sep.2013
48.35
0.42
0.8762779052785312
06.Sep.2013
47.93
0.35
0.735603194619588
05.Sep.2013
47.58
0.27
0.570703868103995
04.Sep.2013
47.31
-0.16
-0.33705498209395407
03.Sep.2013
47.47
0.53
1.1291009799744354
02.Sep.2013
46.94
0.87
1.8884306490123726
30.Aug.2013
46.07
-0.25
-0.5397236614853195
29.Aug.2013
46.32
-0.39
-0.8349389852280026
28.Aug.2013
46.71
-0.97
-2.0343959731543624
27.Aug.2013
47.68
-0.35
-0.7287112221528211
26.Aug.2013
48.03
0.37
0.7763323541754091
23.Aug.2013
47.66
0.35
0.7398013105051786
22.Aug.2013
47.31
0.44
0.9387668017921912
21.Aug.2013
46.87
-0.24
-0.5094459774994693
20.Aug.2013
47.11
-0.51
-1.0709785804283913
19.Aug.2013
47.62
-0.62
-1.285240464344942
16.Aug.2013
48.24
0.28
0.5838198498748958
14.Aug.2013
47.96
0.23
0.4818772260632726
13.Aug.2013
47.73
0.32
0.6749630879561274
12.Aug.2013
47.41
1.47
3.1998258598171527
09.Aug.2013
45.94
1.71
3.8661541939859823
08.Aug.2013
44.23
1.04
2.4079648066682102
07.Aug.2013
43.19
-0.45
-1.0311640696608615
06.Aug.2013
43.64
-0.74
-1.6674177557458314
05.Aug.2013
44.38
0.18
0.4072398190045249
02.Aug.2013
44.2
-0.1
-0.22573363431151242
01.Aug.2013
44.3
0.56
1.2802926383173296
31.Jul.2013
43.74
-0.31
-0.7037457434733257
30.Jul.2013
44.05
-0.67
-1.4982110912343471
29.Jul.2013
44.72
0.08
0.17921146953405018
26.Jul.2013
44.64
0
0
25.Jul.2013
44.64
-0.67
-1.4787022732288677
24.Jul.2013
45.31
0.36
0.8008898776418243
23.Jul.2013
44.95
1.03
2.3451730418943533
22.Jul.2013
43.92
0.69
1.5961138098542678
19.Jul.2013
43.23
-0.21
-0.48342541436464087
18.Jul.2013
43.44
-0.1
-0.2296738631143776
17.Jul.2013
43.54
1.15
2.712903986789337
16.Jul.2013
42.39
0.41
0.9766555502620295
15.Jul.2013
41.98
-0.29
-0.6860657676839366
12.Jul.2013
42.27
-0.12
-0.28308563340410475
11.Jul.2013
42.39
1.79
4.4088669950738915
10.Jul.2013
40.6
-0.32
-0.7820136852394917
09.Jul.2013
40.92
0.79
1.968602043359083
08.Jul.2013
40.13
0.11
0.2748625687156422
05.Jul.2013
40.02
-1.55
-3.7286504690882847
04.Jul.2013
41.57
1.09
2.6926877470355732
03.Jul.2013
40.48
-1.06
-2.5517573423206548
02.Jul.2013
41.54
0.11
0.26550808592807146
01.Jul.2013
41.43
1.15
2.855014895729891
28.Jun.2013
40.28
-0.74
-1.8039980497318382
27.Jun.2013
41.02
0.44
1.0842779694430753
26.Jun.2013
40.58
-0.26
-0.6366307541625857
25.Jun.2013
40.84
0.17
0.4179985247110893
24.Jun.2013
40.67
-1.44
-3.419615293279506
21.Jun.2013
42.11
-0.45
-1.0573308270676691
20.Jun.2013
42.56
-2.62
-5.799026117751217
19.Jun.2013
45.18
-0.16
-0.35288928098808997
18.Jun.2013
45.34
-0.41
-0.8961748633879781
17.Jun.2013
45.75
-0.41
-0.8882149046793761
14.Jun.2013
46.16
1.03
2.2822955905162865
13.Jun.2013
45.13
0.04
0.08871146595697493
12.Jun.2013
45.09
0.11
0.24455313472654513
11.Jun.2013
44.98
-0.89
-1.9402659690429476
10.Jun.2013
45.87
-0.53
-1.1422413793103448
07.Jun.2013
46.4
-0.18
-0.38643194504079004
06.Jun.2013
46.58
-0.53
-1.1250265336446614
05.Jun.2013
47.11
-0.51
-1.0709785804283913
04.Jun.2013
47.62
0.34
0.7191201353637902
03.Jun.2013
47.28
-0.12
-0.25316455696202533
31.May.2013
47.4
-0.32
-0.6705783738474435
30.May.2013
47.72
0.47
0.9947089947089947
29.May.2013
47.25
-0.14
-0.29542097488921715
28.May.2013
47.39
0.19
0.4025423728813559
27.May.2013
47.2
-0.31
-0.6524942117448959
24.May.2013
47.51
0.02
0.042114129290376924
23.May.2013
47.49
-1.57
-3.2001630656339177
22.May.2013
49.06
0.79
1.6366273047441475
21.May.2013
48.27
0.45
0.9410288582183187
17.May.2013
47.82
0.19
0.3989082511022465
16.May.2013
47.63
-0.49
-1.0182876142975894
15.May.2013
48.12
-0.88
-1.7959183673469388
14.May.2013
49
-0.67
-1.3489027582041473
13.May.2013
49.67
-0.6
-1.1935548040580863
10.May.2013
50.27
-0.37
-0.7306477093206951
08.May.2013
50.64
0.8
1.6051364365971108
07.May.2013
49.84
0.57
1.156890602800893
06.May.2013
49.27
-0.17
-0.34385113268608414
03.May.2013
49.44
1.51
3.1504277070728146
02.May.2013
47.93
0.11
0.2300292764533668
30.Apr.2013
47.82
-0.84
-1.7262638717632552
29.Apr.2013
48.66
-0.03
-0.061614294516327786
26.Apr.2013
48.69
-0.45
-0.92
25.Apr.2013
49.14
1.3
2.72
24.Apr.2013
47.84
1.23
2.64
23.Apr.2013
46.61
-0.05
-0.11
22.Apr.2013
46.66
0
0
19.Apr.2013
46.66
0.82
1.79
18.Apr.2013
45.84
-0.83
-1.78
17.Apr.2013
46.67
-1.33
-2.77
16.Apr.2013
48
0.04
0.08
15.Apr.2013
47.96
-3.32
-6.47
12.Apr.2013
51.28
-0.7
-1.35
11.Apr.2013
51.98
-0.86
-1.63
10.Apr.2013
52.84
1.12
2.17
09.Apr.2013
51.72
1.39
2.76
08.Apr.2013
50.33
0.42
0.84
05.Apr.2013
49.91
-0.31
-0.62
04.Apr.2013
50.22
-0.44
-0.87
03.Apr.2013
50.66
-1
-1.94
02.Apr.2013
51.66
-0.74
-1.41
28.Mar.2013
52.4
0.15
0.29
27.Mar.2013
52.25
-0.08
-0.15
26.Mar.2013
52.33
-0.06
-0.11
25.Mar.2013
52.39
-0.59
-1.11
22.Mar.2013
52.98
-0.13
-0.24
21.Mar.2013
53.11
0.04
0.08
20.Mar.2013
53.07
-0.34
-0.64
19.Mar.2013
53.41
-0.96
-1.77
18.Mar.2013
54.37
-0.54
-0.98
15.Mar.2013
54.91
0.47
0.86
14.Mar.2013
54.44
-0.42
-0.77
13.Mar.2013
54.86
-0.86
-1.54
12.Mar.2013
55.72
0.59
1.07
11.Mar.2013
55.13
-0.01
-0.02
08.Mar.2013
55.14
-0.22
-0.4
07.Mar.2013
55.36
0.76
1.39
06.Mar.2013
54.6
-0.09
-0.16
05.Mar.2013
54.69
0.96
1.79
04.Mar.2013
53.73
-0.88
-1.61
01.Mar.2013
54.61
-1.24
-2.22
28.Feb.2013
55.85
0.24
0.43
27.Feb.2013
55.61
-0.07
-0.13
26.Feb.2013
55.68
-0.52
-0.93
25.Feb.2013
56.2
0.27
0.48
22.Feb.2013
55.93
0.05
0.09
21.Feb.2013
55.88
-1.86
-3.22
20.Feb.2013
57.74
-1.46
-2.47
19.Feb.2013
59.2
0.01
0.02
18.Feb.2013
59.19
-0.79
-1.32
15.Feb.2013
59.98
-0.5
-0.83
14.Feb.2013
60.48
-0.35
-0.58
13.Feb.2013
60.83
1.13
1.89
12.Feb.2013
59.7
-0.32
-0.53
11.Feb.2013
60.02
-0.67
-1.1
08.Feb.2013
60.69
-0.05
-0.08
07.Feb.2013
60.74
0.21
0.35
06.Feb.2013
60.53
-0.09
-0.15
05.Feb.2013
60.62
-0.13
-0.21
04.Feb.2013
60.75
-0.29
-0.48
01.Feb.2013
61.04
0.68
1.13
31.Jan.2013
60.36
-0.21
-0.35
30.Jan.2013
60.57
-0.01
-0.02
29.Jan.2013
60.58
0.44
0.73
28.Jan.2013
60.14
-0.45
-0.74
25.Jan.2013
60.59
-0.6
-0.98
24.Jan.2013
61.19
-0.34
-0.5525759791971396
23.Jan.2013
61.53
-0.07
-0.11363636363636363
22.Jan.2013
61.6
0.17
0.28
21.Jan.2013
61.43
-0.07
-0.11
18.Jan.2013
61.5
0.2
0.3262642740619902
17.Jan.2013
61.3
-0.15
-0.24410089503661514
16.Jan.2013
61.45
-0.44
-0.7109387623202456
15.Jan.2013
61.89
-0.15
-0.24177949709864605
14.Jan.2013
62.04
0.05
0.08065817067268914
11.Jan.2013
61.99
-0.73
-1.1639030612244898
10.Jan.2013
62.72
0.38
0.6095604748155278
09.Jan.2013
62.34
0.21
0.3380009657170449
08.Jan.2013
62.13
-0.47
-0.7507987220447284
07.Jan.2013
62.6
-0.24
-0.3819223424570337
04.Jan.2013
62.84
-1.13
-1.766453024855401
03.Jan.2013
63.97
-0.43
-0.6677018633540373
02.Jan.2013
64.4
2.8
4.545454545454546
31.Dec.2012
61.6
0.06
0.09749756256093597
28.Dec.2012
61.54
-0.19
-0.3077919974080674
27.Dec.2012
61.73
--
--
21.Dec.2012
60.96
-0.51
-0.8296730112249878
20.Dec.2012
61.47
-0.22
-0.35662181877127574
19.Dec.2012
61.69
0.12
0.194900113691733
18.Dec.2012
61.57
0.6
0.9840905363293423
17.Dec.2012
60.97
0.51
0.8435329143235197
14.Dec.2012
60.46
0.3
0.49867021276595747
13.Dec.2012
60.16
-0.1
-0.1659475605708596
12.Dec.2012
60.26
0.34
0.5674232309746329
11.Dec.2012
59.92
0.79
1.3360392355826145
10.Dec.2012
59.13
0.35
0.5954406260632868
07.Dec.2012
58.78
0.32
0.5473828258638386
06.Dec.2012
58.46
0.1
0.17
05.Dec.2012
58.36
-0.13
-0.22
04.Dec.2012
58.49
-0.4
-0.68
03.Dec.2012
58.89
-5845.15
-99
30.Nov.2012
59.04
0.07
0.12
29.Nov.2012
58.97
1.57
2.74
28.Nov.2012
57.4
-1.41
-2.4
27.Nov.2012
58.81
0.27
0.46
26.Nov.2012
58.54
0.08
0.14
23.Nov.2012
58.46
0.12
0.21
22.Nov.2012
58.34
0.62
1.07
21.Nov.2012
57.72
-0.3
-0.52
20.Nov.2012
58.02
0.17
0.29
19.Nov.2012
57.85
1.22
2.15
16.Nov.2012
56.63
-0.2
-0.35
15.Nov.2012
56.83
-1.46
-2.5
14.Nov.2012
58.29
-0.57
-0.97
13.Nov.2012
58.86
-0.64
-1.08
12.Nov.2012
59.5
0.07
0.12
09.Nov.2012
59.43
-0.75
-1.25
08.Nov.2012
60.18
-0.45
-0.74
07.Nov.2012
60.63
-0.24
-0.39
06.Nov.2012
60.87
0.18
0.3
05.Nov.2012
60.69
-0.62
-1.01
02.Nov.2012
61.31
-6002.52
-98.99
31.Oct.2012
60.64
0.26
0.43
30.Oct.2012
60.38
0.5
0.84
29.Oct.2012
59.88
-0.44
-0.73
26.Oct.2012
60.32
-0.29
-0.48
25.Oct.2012
60.61
0.35
0.58
24.Oct.2012
60.26
0.45
0.75
23.Oct.2012
59.81
-1.64
-2.67
22.Oct.2012
61.45
-0.23
-0.37
19.Oct.2012
61.68
-0.42
-0.68
18.Oct.2012
62.1
0.68
1.11
17.Oct.2012
61.42
1.34
2.23
16.Oct.2012
60.08
1.12
1.9
15.Oct.2012
58.96
-0.94
-1.57
12.Oct.2012
59.9
0.19
0.32
11.Oct.2012
59.71
0.5
0.84
10.Oct.2012
59.21
-0.76
-1.27
09.Oct.2012
59.97
0.76
1.28
08.Oct.2012
59.21
-0.87
-1.45
05.Oct.2012
60.08
1.21
2.06
04.Oct.2012
58.87
0.01
0.02
03.Oct.2012
58.86
-0.54
-0.91
02.Oct.2012
59.4
-0.16
-0.27
01.Oct.2012
59.56
-5836.08
-98.99
28.Sep.2012
58.96
0.02
0.03
27.Sep.2012
58.94
0.96
1.66
26.Sep.2012
57.98
-1.87
-3.12
25.Sep.2012
59.85
-0.18
-0.3
24.Sep.2012
60.03
-1.65
-2.68
21.Sep.2012
61.68
0.87
1.43
20.Sep.2012
60.81
-1.5
-2.41
19.Sep.2012
62.31
0.2
0.32
18.Sep.2012
62.11
-0.57
-0.91
17.Sep.2012
62.68
-0.46
-0.73
14.Sep.2012
63.14
4.49
7.66
13.Sep.2012
58.65
-0.74
-1.25
12.Sep.2012
59.39
0.62
1.05
11.Sep.2012
58.77
-0.43
-0.73
10.Sep.2012
59.2
--
--
07.Sep.2012
57.86
--
--
06.Sep.2012
54.87
--
--
05.Sep.2012
53.68
--
--
04.Sep.2012
54.14
--
--
03.Sep.2012
54.71
--
--
31.Aug.2012
53.9
-0.03
-0.06
30.Aug.2012
53.93
--
--
29.Aug.2012
55.06
--
--
28.Aug.2012
55.8
--
--
27.Aug.2012
56.24
--
--
24.Aug.2012
55.93
--
--
23.Aug.2012
57.09
--
--
22.Aug.2012
56.91
--
--
21.Aug.2012
57.55
--
--
20.Aug.2012
56.08
--
--
17.Aug.2012
56.76
--
--
16.Aug.2012
56.28
--
--
14.Aug.2012
57.11
--
--
13.Aug.2012
57.97
--
--
10.Aug.2012
57.26
--
--
09.Aug.2012
57.2
--
--
08.Aug.2012
57.05
--
--
07.Aug.2012
56.55
--
--
06.Aug.2012
55.41
--
--
03.Aug.2012
54.88
--
--
02.Aug.2012
54.14
--
--
01.Aug.2012
54.28
--
--
31.Jul.2012
54.99
0.01
0.02
30.Jul.2012
54.98
--
--
27.Jul.2012
53.94
--
--
26.Jul.2012
52.69
--
--
25.Jul.2012
52.14
--
--
24.Jul.2012
52.36
--
--
23.Jul.2012
52.19
--
--
20.Jul.2012
54.5
--
--
19.Jul.2012
55.27
--
--
18.Jul.2012
54.02
--
--
17.Jul.2012
54.34
--
--
16.Jul.2012
54.43
--
--
13.Jul.2012
54.41
--
--
12.Jul.2012
53.19
--
--
11.Jul.2012
55.03
--
--
10.Jul.2012
55.92
--
--
09.Jul.2012
55.7
--
--
06.Jul.2012
56.84
--
--
05.Jul.2012
57.9
--
--
04.Jul.2012
58.27
--
--
03.Jul.2012
57.73
--
--
02.Jul.2012
56.57
--
--
29.Jun.2012
56.22
2.38
4.42
28.Jun.2012
53.84
--
--
27.Jun.2012
54.12
--
--
26.Jun.2012
54.62
--
--
25.Jun.2012
54.45
--
--
22.Jun.2012
55.85
--
--
21.Jun.2012
57.63
--
--
20.Jun.2012
58.9
--
--
19.Jun.2012
58.48
--
--
18.Jun.2012
57.27
--
--
15.Jun.2012
57.09
--
--
14.Jun.2012
55.88
--
--
13.Jun.2012
56.08
--
--
12.Jun.2012
56.11
--
--
11.Jun.2012
56.34
--
--
08.Jun.2012
55.69
--
--
07.Jun.2012
58.39
--
--
06.Jun.2012
56.53
--
--
05.Jun.2012
54.57
--
--
04.Jun.2012
54.13
--
--
01.Jun.2012
54.06
--
--
31.May.2012
54.21
-0.72
-1.31
30.May.2012
54.93
--
--
29.May.2012
56.86
--
--
25.May.2012
55.26
--
--
24.May.2012
55.34
--
--
23.May.2012
54.61
--
--
22.May.2012
56.42
--
--
21.May.2012
55.18
--
--
18.May.2012
55.2
--
--
16.May.2012
56.78
--
--
15.May.2012
57.57
--
--
14.May.2012
58.37
--
--
11.May.2012
59.78
--
--
10.May.2012
61.35
--
--
09.May.2012
59.32
--
--
08.May.2012
60.8
--
--
07.May.2012
62.31
--
--
04.May.2012
63.27
--
--
03.May.2012
65.28
--
--
02.May.2012
65.82
--
--
30.Apr.2012
66.08
-0.75
-1.12
27.Apr.2012
66.83
--
--
26.Apr.2012
65.84
--
--
25.Apr.2012
65.94
--
--
24.Apr.2012
64.8
--
--
23.Apr.2012
64.63
--
--
20.Apr.2012
66.99
--
--
19.Apr.2012
66.87
--
--
18.Apr.2012
66.6
--
--
17.Apr.2012
65.56
--
--
16.Apr.2012
65.21
--
--
13.Apr.2012
65.76
--
--
12.Apr.2012
65.72
--
--
11.Apr.2012
64.29
--
--
10.Apr.2012
64.16
--
--
05.Apr.2012
64.95
--
--
04.Apr.2012
64.9
--
--
03.Apr.2012
67.14
--
--
02.Apr.2012
66.48
--
--
30.Mar.2012
66.01
1.39
2.15
29.Mar.2012
64.62
--
--
28.Mar.2012
65.83
--
--
27.Mar.2012
67.42
--
--
26.Mar.2012
66.78
--
--
23.Mar.2012
66.01
--
--
22.Mar.2012
65.48
--
--
21.Mar.2012
66.97
--
--
20.Mar.2012
67.17
--
--
19.Mar.2012
69.01
--
--
16.Mar.2012
68.52
--
--
15.Mar.2012
67.68
--
--
14.Mar.2012
67.93
--
--
13.Mar.2012
68.38
--
--
12.Mar.2012
67.55
--
--
09.Mar.2012
68.19
--
--
08.Mar.2012
68.17
--
--
07.Mar.2012
66.92
--
--
06.Mar.2012
67.27
--
--
05.Mar.2012
70.45
--
--
02.Mar.2012
71.98
--
--
01.Mar.2012
72.7
--
--
29.Feb.2012
74.27
1.22
1.67
28.Feb.2012
73.05
--
--
27.Feb.2012
71.91
--
--
24.Feb.2012
73.16
--
--
23.Feb.2012
72.36
--
--
22.Feb.2012
72.21
--
--
21.Feb.2012
72.21
--
--
20.Feb.2012
72.01
--
--
17.Feb.2012
71.6
--
--
16.Feb.2012
69.93
--
--
15.Feb.2012
71.5
--
--
14.Feb.2012
71.71
--
--
13.Feb.2012
72.97
--
--
10.Feb.2012
71.58
--
--
09.Feb.2012
73.74
--
--
08.Feb.2012
74.37
--
--
07.Feb.2012
73.36
--
--
06.Feb.2012
74.67
--
--
03.Feb.2012
74.75
--
--
02.Feb.2012
74.15
--
--
01.Feb.2012
73
--
--
31.Jan.2012
72.3
1.03
1.45
30.Jan.2012
71.27
--
--
27.Jan.2012
73.1
--
--
26.Jan.2012
73.77
--
--
25.Jan.2012
69.7
--
--
24.Jan.2012
69.81
--
--
23.Jan.2012
70.94
--
--
20.Jan.2012
70.11
--
--
19.Jan.2012
70.36
--
--
18.Jan.2012
69.32
--
--
17.Jan.2012
68.73
--
--
16.Jan.2012
67.7
--
--
13.Jan.2012
67.29
--
--
12.Jan.2012
68.23
--
--
11.Jan.2012
66.92
--
--
10.Jan.2012
67.23
--
--
09.Jan.2012
65.09
--
--
06.Jan.2012
65.24
--
--
05.Jan.2012
65.41
--
--
04.Jan.2012
66.44
--
--
03.Jan.2012
65.62
--
--
02.Jan.2012
62.98
--
--
30.Dec.2011
62.92
1.26
2.04
29.Dec.2011
61.66
--
--
28.Dec.2011
62.63
--
--
27.Dec.2011
63.85
--
--
23.Dec.2011
63.95
--
--
22.Dec.2011
63.32
--
--
21.Dec.2011
62.6
--
--
20.Dec.2011
62.63
--
--
19.Dec.2011
61.67
--
--
16.Dec.2011
62.28
--
--
15.Dec.2011
62.05
--
--
14.Dec.2011
61.73
--
--
13.Dec.2011
64.77
--
--
12.Dec.2011
64.31
--
--
09.Dec.2011
65.94
--
--
08.Dec.2011
66.56
--
--
07.Dec.2011
67.62
--
--
06.Dec.2011
67.41
--
--
05.Dec.2011
68.4
--
--
02.Dec.2011
67.87
--
--
01.Dec.2011
67.54
--
--
30.Nov.2011
66.43
3.47
5.51
29.Nov.2011
62.96
--
--
28.Nov.2011
63.07
--
--
25.Nov.2011
60.67
--
--
24.Nov.2011
60.71
--
--
23.Nov.2011
60.9
--
--
22.Nov.2011
62.97
--
--
21.Nov.2011
62.56
--
--
18.Nov.2011
65.43
--
--
17.Nov.2011
67.27
--
--
16.Nov.2011
68.64
--
--
15.Nov.2011
69.32
--
--
14.Nov.2011
69.58
--
--
11.Nov.2011
69.68
--
--
10.Nov.2011
68.63
--
--
09.Nov.2011
69.8
--
--
08.Nov.2011
72.29
--
--
07.Nov.2011
70.94
--
--
04.Nov.2011
69.66
--
--
03.Nov.2011
69.63
--
--
02.Nov.2011
68.83
--
--
31.Oct.2011
70.62
-1.55
-2.15
28.Oct.2011
72.17
--
--
27.Oct.2011
71.55
--
--
26.Oct.2011
67.45
--
--
25.Oct.2011
66.4
--
--
24.Oct.2011
66.14
--
--
21.Oct.2011
63.82
--
--
20.Oct.2011
62.14
--
--
19.Oct.2011
64.1
--
--
18.Oct.2011
63.13
--
--
17.Oct.2011
65.98
--
--
14.Oct.2011
67.18
--
--
13.Oct.2011
64.92
--
--
12.Oct.2011
66.48
--
--
11.Oct.2011
64.05
--
--
10.Oct.2011
64.32
--
--
07.Oct.2011
63.53
--
--
06.Oct.2011
61.06
--
--
05.Oct.2011
58.41
--
--
04.Oct.2011
55.2
--
--
03.Oct.2011
57.88
--
--
30.Sep.2011
58.9
-2.57
-4.18
29.Sep.2011
61.47
--
--
28.Sep.2011
63.58
--
--
27.Sep.2011
64.34
--
--
26.Sep.2011
59.65
--
--
23.Sep.2011
61.12
--
--
22.Sep.2011
62.02
--
--
21.Sep.2011
69.11
--
--
20.Sep.2011
70.17
--
--
19.Sep.2011
69.92
--
--
16.Sep.2011
73.08
--
--
15.Sep.2011
72.47
--
--
14.Sep.2011
71.1
--
--
13.Sep.2011
71.12
--
--
12.Sep.2011
71.54
--
--
09.Sep.2011
73.2
--
--
08.Sep.2011
75.15
--
--
07.Sep.2011
74.37
--
--
06.Sep.2011
72.11
--
--
05.Sep.2011
72.66
--
--
02.Sep.2011
74.71
--
--
01.Sep.2011
76.39
--
--
31.Aug.2011
77.18
2.54
3.4
30.Aug.2011
74.64
--
--
29.Aug.2011
73.35
--
--
26.Aug.2011
70.86
--
--
25.Aug.2011
72.13
--
--
24.Aug.2011
72.13
--
--
23.Aug.2011
70.13
--
--
22.Aug.2011
71.08
--
--
19.Aug.2011
71.05
--
--
18.Aug.2011
71.76
--
--
17.Aug.2011
75.83
--
--
16.Aug.2011
73.81
--
--
12.Aug.2011
73.55
--
--
11.Aug.2011
70.24
--
--
10.Aug.2011
70.21
--
--
09.Aug.2011
69.07
--
--
08.Aug.2011
70.06
--
--
05.Aug.2011
73.32
--
--
04.Aug.2011
76.84
--
--
03.Aug.2011
80.36
--
--
02.Aug.2011
82.24
--
--
01.Aug.2011
83.99
--
--
29.Jul.2011
83.19
-1
-1.19
28.Jul.2011
84.19
--
--
27.Jul.2011
86.01
--
--
26.Jul.2011
86.18
--
--
25.Jul.2011
86.04
--
--
22.Jul.2011
85.7
--
--
21.Jul.2011
85.5
--
--
20.Jul.2011
84.84
--
--
19.Jul.2011
84.45
--
--
18.Jul.2011
83.52
--
--
15.Jul.2011
83.63
--
--
14.Jul.2011
84.85
--
--
13.Jul.2011
83.1
--
--
12.Jul.2011
82.16
--
--
11.Jul.2011
83.29
--
--
08.Jul.2011
84.74
--
--
07.Jul.2011
85.5
--
--
06.Jul.2011
83.99
--
--
05.Jul.2011
84.48
--
--
04.Jul.2011
84.58
--
--
01.Jul.2011
83.21
--
--
30.Jun.2011
83.11
1.62
1.99
29.Jun.2011
81.49
--
--
28.Jun.2011
79.61
--
--
27.Jun.2011
78.34
--
--
24.Jun.2011
79.46
--
--
22.Jun.2011
80.24
--
--
21.Jun.2011
79.4
--
--
20.Jun.2011
77.94
--
--
17.Jun.2011
78.59
--
--
16.Jun.2011
77.84
--
--
15.Jun.2011
80.19
--
--
14.Jun.2011
81
--
--
10.Jun.2011
80.54
--
--
09.Jun.2011
81.29
--
--
08.Jun.2011
80.71
--
--
07.Jun.2011
82.36
--
--
06.Jun.2011
82.68
--
--
03.Jun.2011
82.5
--
--
01.Jun.2011
85.3
--
--
31.May.2011
85.78
0.91
1.07
30.May.2011
84.87
--
--
27.May.2011
84.8
--
--
26.May.2011
82.77
--
--
25.May.2011
81.69
--
--
24.May.2011
81.84
--
--
23.May.2011
80.62
--
--
20.May.2011
81.93
--
--
19.May.2011
82.96
--
--
18.May.2011
81.56
--
--
17.May.2011
80.29
--
--
16.May.2011
80.26
--
--
13.May.2011
80.93
--
--
12.May.2011
80.12
--
--
11.May.2011
83.34
--
--
10.May.2011
83.9
--
--
09.May.2011
83.07
--
--
06.May.2011
83.5
--
--
05.May.2011
83.63
--
--
04.May.2011
85.23
--
--
03.May.2011
86.86
--
--
02.May.2011
88.83
--
--
29.Apr.2011
88.62
-0.12
-0.14
28.Apr.2011
88.74
--
--
27.Apr.2011
87.93
--
--
26.Apr.2011
88.15
--
--
21.Apr.2011
88.79
--
--
20.Apr.2011
87.08
--
--
19.Apr.2011
84.56
--
--
18.Apr.2011
83.74
--
--
15.Apr.2011
85.47
--
--
14.Apr.2011
85.63
--
--
13.Apr.2011
86.92
--
--
12.Apr.2011
87.7
--
--
11.Apr.2011
90.92
--
--
08.Apr.2011
90.77
--
--
07.Apr.2011
90.05
--
--
06.Apr.2011
90.51
--
--
05.Apr.2011
88.74
--
--
04.Apr.2011
88.35
--
--
01.Apr.2011
86.31
--
--
31.Mar.2011
86.43
0.27
0.31
30.Mar.2011
86.16
--
--
29.Mar.2011
83.91
--
--
28.Mar.2011
84.43
--
--
25.Mar.2011
85.52
--
--
24.Mar.2011
85.19
--
--
23.Mar.2011
83.11
--
--
22.Mar.2011
81.94
--
--
21.Mar.2011
81.73
--
--
18.Mar.2011
81.28
--
--
17.Mar.2011
79.92
--
--
16.Mar.2011
79.47
--
--
15.Mar.2011
77.74
--
--
14.Mar.2011
79.74
--
--
11.Mar.2011
79.66
--
--
10.Mar.2011
79.34
--
--
09.Mar.2011
82.66
--
--
08.Mar.2011
82.75
--
--
07.Mar.2011
86.06
--
--
04.Mar.2011
86.32
--
--
03.Mar.2011
85.54
--
--
02.Mar.2011
84.55
--
--
01.Mar.2011
85.05
--
--
28.Feb.2011
85.25
1.37
1.63
25.Feb.2011
83.88
--
--
24.Feb.2011
83.33
--
--
23.Feb.2011
82.82
--
--
22.Feb.2011
84.52
--
--
21.Feb.2011
85.36
--
--
18.Feb.2011
85.49
--
--
17.Feb.2011
85.68
--
--
16.Feb.2011
86.04
--
--
15.Feb.2011
86.92
--
--
14.Feb.2011
86.84
--
--
11.Feb.2011
85.54
--
--
10.Feb.2011
84.89
--
--
09.Feb.2011
87.26
--
--
08.Feb.2011
87.6
--
--
07.Feb.2011
87.55
--
--
04.Feb.2011
87.41
--
--
03.Feb.2011
87.04
--
--
02.Feb.2011
87.11
--
--
01.Feb.2011
85.52
--
--
31.Jan.2011
82.94
-0.59
-0.71
28.Jan.2011
83.53
--
--
27.Jan.2011
85.57
--
--
26.Jan.2011
84.35
--
--
25.Jan.2011
83.29
--
--
24.Jan.2011
83.78
--
--
21.Jan.2011
84.69
--
--
20.Jan.2011
84.25
--
--
19.Jan.2011
87.5
--
--
18.Jan.2011
87.9
--
--
17.Jan.2011
86.5
--
--
14.Jan.2011
87
--
--
13.Jan.2011
88.53
--
--
12.Jan.2011
87.95
--
--
11.Jan.2011
86.1
--
--
10.Jan.2011
84.57
--
--
07.Jan.2011
85.82
--
--
06.Jan.2011
87
--
--
05.Jan.2011
86.48
--
--
04.Jan.2011
88.6
--
--
03.Jan.2011
88
--
--
31.Dec.2010
87.35
-0.42
-0.48
30.Dec.2010
87.77
--
--
29.Dec.2010
86.57
--
--
28.Dec.2010
86.22
--
--
27.Dec.2010
86
--
--
23.Dec.2010
85.86
--
--
22.Dec.2010
85.95
--
--
21.Dec.2010
85.62
--
--
20.Dec.2010
84.87
--
--
17.Dec.2010
84.06
--
--
16.Dec.2010
83.72
--
--
15.Dec.2010
85.33
--
--
14.Dec.2010
85.34
--
--
13.Dec.2010
85.56
--
--
10.Dec.2010
83.7
--
--
09.Dec.2010
84.17
--
--
08.Dec.2010
84.71
--
--
07.Dec.2010
85.58
--
--
06.Dec.2010
84.03
--
--
03.Dec.2010
83.06
--
--
02.Dec.2010
81.52
--
--
01.Dec.2010
79.41
--
--
30.Nov.2010
77.07
-0.01
-0.01
29.Nov.2010
77.08
--
--
26.Nov.2010
78.83
--
--
25.Nov.2010
80
--
--
24.Nov.2010
79.25
--
--
23.Nov.2010
78.74
--
--
22.Nov.2010
80.68
--
--
19.Nov.2010
79.84
--
--
18.Nov.2010
80.75
--
--
17.Nov.2010
78.79
--
--
16.Nov.2010
79.47
--
--
15.Nov.2010
82.05
--
--
12.Nov.2010
83.37
--
--
11.Nov.2010
83.26
--
--
10.Nov.2010
82.06
--
--
09.Nov.2010
85.2
--
--
08.Nov.2010
83.06
--
--
05.Nov.2010
84.11
--
--
04.Nov.2010
82.33
--
--
03.Nov.2010
78.79
--
--
02.Nov.2010
78.76
--
--
29.Oct.2010
76.87
-0.05
-0.07
28.Oct.2010
76.92
--
--
27.Oct.2010
76.07
--
--
26.Oct.2010
77.05
--
--
25.Oct.2010
78.3
--
--
22.Oct.2010
75.92
--
--
21.Oct.2010
77.3
--
--
20.Oct.2010
75.7
--
--
19.Oct.2010
75.07
--
--
18.Oct.2010
77.4
--
--
15.Oct.2010
78.19
--
--
14.Oct.2010
78.46
--
--
13.Oct.2010
77.35
--
--
12.Oct.2010
74.89
--
--
11.Oct.2010
76.52
--
--
08.Oct.2010
75.69
--
--
07.Oct.2010
75.43
--
--
06.Oct.2010
75.62
--
--
05.Oct.2010
73.27
--
--
04.Oct.2010
72.84
--
--
01.Oct.2010
72.86
--
--
30.Sep.2010
72.2
0.52
0.73
29.Sep.2010
71.68
--
--
28.Sep.2010
70.54
--
--
27.Sep.2010
70.98
--
--
24.Sep.2010
70.83
--
--
23.Sep.2010
68.97
--
--
22.Sep.2010
70.36
--
--
21.Sep.2010
68.85
--
--
20.Sep.2010
68.72
--
--
17.Sep.2010
68.47
--
--
16.Sep.2010
68.29
--
--
15.Sep.2010
67.99
--
--
14.Sep.2010
68.06
--
--
13.Sep.2010
67.42
--
--
10.Sep.2010
66.09
--
--
09.Sep.2010
66.73
--
--
08.Sep.2010
65.9
--
--
07.Sep.2010
64.9
--
--
06.Sep.2010
66.19
--
--
03.Sep.2010
66.69
--
--
02.Sep.2010
65.21
--
--
01.Sep.2010
64.23
--
--
31.Aug.2010
62.13
-0.26
-0.42
30.Aug.2010
62.39
--
--
27.Aug.2010
60.79
--
--
26.Aug.2010
61.38
--
--
25.Aug.2010
59.46
--
--
24.Aug.2010
60.45
--
--
23.Aug.2010
63.27
--
--
20.Aug.2010
62.31
--
--
19.Aug.2010
64.29
--
--
18.Aug.2010
64.05
--
--
17.Aug.2010
64.21
--
--
16.Aug.2010
63.13
--
--
13.Aug.2010
63.22
--
--
12.Aug.2010
62.39
--
--
11.Aug.2010
63.54
--
--
10.Aug.2010
64.95
--
--
30.Jul.2010
6361.490258
--
--
13.Feb.2009
34.48
--
--
12.Feb.2009
33.62
--
--
11.Feb.2009
34.73
--
--
10.Feb.2009
35.75
--
--
09.Feb.2009
36.39
--
--
06.Feb.2009
35.44
--
--
05.Feb.2009
32.95
--
--
04.Feb.2009
32.89
--
--
03.Feb.2009
31.02
--
--
02.Feb.2009
30.6
--
--
30.Jan.2009
31.8
-0.51
-1.58
29.Jan.2009
32.31
--
--
28.Jan.2009
32.8
--
--
27.Jan.2009
32.18
--
--
26.Jan.2009
31.73
--
--
23.Jan.2009
29.83
--
--
22.Jan.2009
30.48
--
--
21.Jan.2009
30.61
--
--
20.Jan.2009
30.7
--
--
19.Jan.2009
31.84
--
--
16.Jan.2009
31.98
--
--
15.Jan.2009
29.88
--
--
14.Jan.2009
30.97
--
--
13.Jan.2009
32.66
--
--
12.Jan.2009
33.85
--
--
09.Jan.2009
35.13
--
--
08.Jan.2009
35.06
--
--
07.Jan.2009
36.79
--
--
06.Jan.2009
37.52
--
--
05.Jan.2009
35.16
--
--
02.Jan.2009
34.58
--
--
31.Dec.2008
33.06
0.7
2.16
30.Dec.2008
32.36
--
--
29.Dec.2008
32.27
--
--
23.Dec.2008
31.61
--
--
22.Dec.2008
31.81
--
--
19.Dec.2008
31.67
--
--
18.Dec.2008
32.86
--
--
17.Dec.2008
34.03
--
--
16.Dec.2008
32
--
--
15.Dec.2008
32.17
--
--
12.Dec.2008
31.04
--
--
11.Dec.2008
31.73
--
--
10.Dec.2008
30.51
--
--
09.Dec.2008
28.56
--
--
08.Dec.2008
28.37
--
--
05.Dec.2008
25.36
--
--
04.Dec.2008
27.49
--
--
03.Dec.2008
26.79
--
--
02.Dec.2008
27.89
--
--
01.Dec.2008
28.99
--
--
28.Nov.2008
31.59
-0.82
-2.53
27.Nov.2008
32.41
--
--
26.Nov.2008
30.06
--
--
25.Nov.2008
29.96
--
--
24.Nov.2008
28.18
--
--
21.Nov.2008
25.3
--
--
20.Nov.2008
24.53
--
--
19.Nov.2008
28.05
--
--
18.Nov.2008
28.7
--
--
17.Nov.2008
29.49
--
--
14.Nov.2008
31.35
--
--
13.Nov.2008
28.71
--
--
12.Nov.2008
30.86
--
--
11.Nov.2008
32.6
--
--
10.Nov.2008
35.8
--
--
07.Nov.2008
32.68
--
--
06.Nov.2008
33.85
--
--
05.Nov.2008
36.71
--
--
04.Nov.2008
36.87
--
--
03.Nov.2008
34.68
--
--
31.Oct.2008
33.55
-0.39
-1.15
30.Oct.2008
33.94
--
--
29.Oct.2008
31.55
--
--
28.Oct.2008
26.83
--
--
27.Oct.2008
27.17
--
--
24.Oct.2008
27.71
--
--
23.Oct.2008
29.45
--
--
22.Oct.2008
32.46
--
--
21.Oct.2008
35.46
--
--
20.Oct.2008
35.73
--
--
17.Oct.2008
33.89
--
--
16.Oct.2008
34.69
--
--
15.Oct.2008
38.31
--
--
14.Oct.2008
43.73
--
--
13.Oct.2008
40.15
--
--
10.Oct.2008
37.64
--
--
09.Oct.2008
43.66
--
--
08.Oct.2008
41.2
--
--
07.Oct.2008
44.19
--
--
06.Oct.2008
43.7
--
--
03.Oct.2008
50.06
--
--
02.Oct.2008
50.95
--
--
01.Oct.2008
55.66
--
--
30.Sep.2008
54.47
-0.77
-1.39
29.Sep.2008
55.24
--
--
26.Sep.2008
61.37
--
--
25.Sep.2008
63.58
--
--
24.Sep.2008
63.73
--
--
23.Sep.2008
65.49
--
--
22.Sep.2008
67.83
--
--
19.Sep.2008
64.76
--
--
18.Sep.2008
60.63
--
--
17.Sep.2008
59.21
--
--
16.Sep.2008
58.39
--
--
15.Sep.2008
62.8
--
--
12.Sep.2008
63.86
--
--
11.Sep.2008
59.42
--
--
10.Sep.2008
61.56
--
--
09.Sep.2008
62.88
--
--
08.Sep.2008
67.68
--
--
05.Sep.2008
66.28
--
--
04.Sep.2008
69.67
--
--
03.Sep.2008
71.4
--
--
02.Sep.2008
72.32
--
--
01.Sep.2008
75.89
--
--
29.Aug.2008
78.4
-0.79
-1
28.Aug.2008
79.19
--
--
27.Aug.2008
77.39
--
--
26.Aug.2008
75.66
--
--
25.Aug.2008
77.95
--
--
22.Aug.2008
78.24
--
--
21.Aug.2008
78.09
--
--
20.Aug.2008
75.3
--
--
19.Aug.2008
71.54
--
--
18.Aug.2008
74.13
--
--
14.Aug.2008
75.87
--
--
13.Aug.2008
73.11
--
--
12.Aug.2008
72.9
--
--
11.Aug.2008
74.55
--
--
08.Aug.2008
75.07
--
--
07.Aug.2008
79.27
--
--
06.Aug.2008
79.47
--
--
05.Aug.2008
77.66
--
--
04.Aug.2008
80.74
--
--
01.Aug.2008
84.6
--
--
31.Jul.2008
88.45
2.35
2.73
30.Jul.2008
86.1
--
--
29.Jul.2008
85.09
--
--
28.Jul.2008
83.95
--
--
25.Jul.2008
81.82
--
--
24.Jul.2008
84.58
--
--
23.Jul.2008
86.56
--
--
22.Jul.2008
88.32
--
--
21.Jul.2008
87.61
--
--
18.Jul.2008
86.39
--
--
17.Jul.2008
89.28
--
--
16.Jul.2008
89.21
--
--
15.Jul.2008
91.92
--
--
14.Jul.2008
94.02
--
--
11.Jul.2008
92.86
--
--
10.Jul.2008
90.71
--
--
09.Jul.2008
91.36
--
--
08.Jul.2008
90.31
--
--
07.Jul.2008
92.92
--
--
04.Jul.2008
93.04
--
--
03.Jul.2008
92.5
--
--
02.Jul.2008
98.64
--
--
01.Jul.2008
99.53
--
--
30.Jun.2008
102.73
1.86
1.84
27.Jun.2008
100.87
--
--
26.Jun.2008
100.48
--
--
25.Jun.2008
99.92
--
--
24.Jun.2008
101.05
--
--
20.Jun.2008
101.83
--
--
BGF World Mining Fund
Fund Inception
10-Aug-2010
Month End Date
Monthly Total (NAV) Return
31.Aug.2010
-4.341801
30.Sep.2010
16.20795
31.Oct.2010
6.468153
30.Nov.2010
0.260174
31.Dec.2010
13.33852
31.Jan.2011
-5.048651
28.Feb.2011
2.785146
31.Mar.2011
1.384163
30.Apr.2011
2.533841
31.May.2011
-3.204697
30.Jun.2011
-3.112614
31.Jul.2011
0.096261
31.Aug.2011
-7.224429
30.Sep.2011
-23.68489
31.Oct.2011
19.89813
30.Nov.2011
-5.933166
31.Dec.2011
-5.283757
31.Jan.2012
14.907819
29.Feb.2012
2.724758
31.Mar.2012
-11.121583
30.Apr.2012
0.106045
31.May.2012
-17.963075
30.Jun.2012
3.707803
31.Jul.2012
-2.187834
31.Aug.2012
-1.982179
30.Sep.2012
9.387755
31.Oct.2012
2.849389
30.Nov.2012
-2.638522
31.Dec.2012
4.336043
31.Jan.2013
-2.012987
28.Feb.2013
-7.471836
31.Mar.2013
-6.177261
30.Apr.2013
-8.740458
31.May.2013
-0.878294
30.Jun.2013
-15.021097
31.Jul.2013
8.589871
31.Aug.2013
5.326932
30.Sep.2013
3.798567
31.Oct.2013
2.634881
30.Nov.2013
-5.399348
31.Dec.2013
1.830713
31.Jan.2014
-4.251269
28.Feb.2014
6.494367
31.Mar.2014
-2.509853
30.Apr.2014
1.468085
31.May.2014
-1.698469
30.Jun.2014
3.775597
31.Jul.2014
6.02261
31.Aug.2014
-5.040713
30.Sep.2014
-11.351572
31.Oct.2014
-8.912943
30.Nov.2014
-0.025284
31.Dec.2014
-7.081437
31.Jan.2015
-7.240065
28.Feb.2015
10.974178
31.Mar.2015
-9.94183
30.Apr.2015
8.984146
31.May.2015
-3.825431
30.Jun.2015
-6.442577
31.Jul.2015
-15.538922
31.Aug.2015
-8.897554
30.Sep.2015
-10.817121
31.Oct.2015
11.038394
30.Nov.2015
-11.984283
31.Dec.2015
-2.901786
31.Jan.2016
-8.551724
29.Feb.2016
20.965309
31.Mar.2016
10.307564
30.Apr.2016
15.523738
31.May.2016
-11.317678
30.Jun.2016
12.982714
31.Jul.2016
8.789063
31.Aug.2016
-7.869539
30.Sep.2016
7.76226
31.Oct.2016
-1.567209
30.Nov.2016
2.63319
31.Dec.2016
-0.119332
31.Jan.2017
13.44086
28.Feb.2017
-4.081095
31.Mar.2017
-2.195992
30.Apr.2017
-1.768173
31.May.2017
-1.571429
30.Jun.2017
-0.261248
31.Jul.2017
13.38766
31.Aug.2017
5.287474
30.Sep.2017
-3.681131
31.Oct.2017
1.594533
30.Nov.2017
-0.049826
31.Dec.2017
10.269192
31.Jan.2018
5.063291
28.Feb.2018
-3.851119
31.Mar.2018
-6.332513
30.Apr.2018
4.037267
31.May.2018
1.905855
30.Jun.2018
-3.717891
31.Jul.2018
0.093611
31.Aug.2018
-10.053776
30.Sep.2018
5.77073
31.Oct.2018
-6.832145
30.Nov.2018
-4.616196
31.Dec.2018
2.488938
31.Jan.2019
9.093362
28.Feb.2019
2.844422
31.Mar.2019
1.659452
30.Apr.2019
-4.021765
31.May.2019
-6.088243
30.Jun.2019
13.412073
31.Jul.2019
-1.550567
31.Aug.2019
-6.911142
30.Sep.2019
-0.176768
31.Oct.2019
2.453833
30.Nov.2019
0.91358
31.Dec.2019
9.591387
31.Jan.2020
-5.983478
29.Feb.2020
-12.514842
31.Mar.2020
-14.739414
30.Apr.2020
23.62305
31.May.2020
6.258048
30.Jun.2020
4.362579
31.Jul.2020
13.980492
31.Aug.2020
3.606357
30.Sep.2020
-4.73943
31.Oct.2020
-1.734104
30.Nov.2020
13.592437
31.Dec.2020
11.522101
31.Jan.2021
0.066335
28.Feb.2021
8.78356
31.Mar.2021
-0.624619
30.Apr.2021
10.148705
31.May.2021
4.996521
30.Jun.2021
-6.216861
31.Jul.2021
4.452297
31.Aug.2021
-6.08931
30.Sep.2021
-9.769452
31.Oct.2021
7.058448
30.Nov.2021
-1.282816
31.Dec.2021
6.875189
31.Jan.2022
-1.314859
28.Feb.2022
13.323782
31.Mar.2022
9.582807
30.Apr.2022
-8.594832
31.May.2022
-0.946611
30.Jun.2022
-20.718654
31.Jul.2022
-1.430408
31.Aug.2022
0.538073
30.Sep.2022
-4.962699
31.Oct.2022
5.085324
30.Nov.2022
18.707373
31.Dec.2022
-1.24487
31.Jan.2023
10.735559
28.Feb.2023
-8.731549
31.Mar.2023
1.864035
30.Apr.2023
-2.004844
31.May.2023
-8.60909
30.Jun.2023
6.40024
31.Jul.2023
6.4671
31.Aug.2023
-7.506631
30.Sep.2023
-2.23688
31.Oct.2023
-6.996187
30.Nov.2023
6.686642
31.Dec.2023
7.346637
31.Jan.2024
-5.76976
29.Feb.2024
-6.210726