BGF World Mining Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,775,515,111
Share Class launch date
19.Jan.2009
Fund Launch Date
21.Mar.1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) EUR Net TR Currency
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
2.06%
ISIN
LU0408222593
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
XMHQ GR
SEDOL
B3L15L8
29-Feb-2024
BGF World Mining Fund
Inception Date
19.Jan.2009
Fund Holdings as of
-
Total Net Assets
EUR 51,898,872.21
Number of Securities
54.00
Shares Outstanding
1,051,958.95
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
49.34
0.44
0.8997955010224948
26.Mar.2024
48.9
-0.49
-0.9921036647094553
25.Mar.2024
49.39
0.06
0.12162983985404419
22.Mar.2024
49.33
-0.17
-0.3434343434343434
21.Mar.2024
49.5
1.01
2.08290369148278
20.Mar.2024
48.49
0.22
0.4557696291692563
19.Mar.2024
48.27
-0.38
-0.7810894141829393
18.Mar.2024
48.65
0.15
0.30927835051546393
15.Mar.2024
48.5
0.33
0.6850736973219846
14.Mar.2024
48.17
-0.07
-0.1451077943615257
13.Mar.2024
48.24
1.08
2.2900763358778624
12.Mar.2024
47.16
0.18
0.3831417624521073
11.Mar.2024
46.98
-0.84
-1.7565872020075282
08.Mar.2024
47.82
-0.04
-0.08357709987463435
07.Mar.2024
47.86
0.98
2.090443686006826
06.Mar.2024
46.88
0.49
1.0562621254580729
05.Mar.2024
46.39
-0.14
-0.3008811519449817
04.Mar.2024
46.53
0.23
0.49676025917926564
01.Mar.2024
46.3
0.19
0.412058121882455
29.Feb.2024
46.11
0.41
0.8971553610503282
28.Feb.2024
45.7
-0.2
-0.4357298474945534
27.Feb.2024
45.9
0.31
0.679973678438254
26.Feb.2024
45.59
-0.57
-1.2348353552859619
23.Feb.2024
46.16
-0.13
-0.28083819399438326
22.Feb.2024
46.29
-0.03
-0.06476683937823834
21.Feb.2024
46.32
-0.3
-0.6435006435006435
20.Feb.2024
46.62
-0.74
-1.5625
19.Feb.2024
47.36
-0.14
-0.29473684210526313
16.Feb.2024
47.5
0.93
1.996993772815117
15.Feb.2024
46.57
0.43
0.9319462505418292
14.Feb.2024
46.14
-0.27
-0.5817711700064642
13.Feb.2024
46.41
-0.78
-1.6528925619834711
12.Feb.2024
47.19
0.31
0.6612627986348123
09.Feb.2024
46.88
-0.41
-0.8669909071685346
08.Feb.2024
47.29
-0.23
-0.484006734006734
07.Feb.2024
47.52
-0.06
-0.12610340479192939
06.Feb.2024
47.58
0.22
0.46452702702702703
05.Feb.2024
47.36
-1.07
-2.2093743547387983
02.Feb.2024
48.43
-0.44
-0.9003478616738285
01.Feb.2024
48.87
-0.18
-0.3669724770642202
31.Jan.2024
49.05
0.21
0.42997542997543
30.Jan.2024
48.84
0.37
0.7633587786259542
29.Jan.2024
48.47
-0.19
-0.3904644471845458
26.Jan.2024
48.66
0.02
0.04111842105263158
25.Jan.2024
48.64
0.33
0.6830883874974125
24.Jan.2024
48.31
0.61
1.278825995807128
23.Jan.2024
47.7
0.93
1.988454137267479
22.Jan.2024
46.77
-0.32
-0.6795497982586537
19.Jan.2024
47.09
-0.2
-0.4229223937407486
18.Jan.2024
47.29
-0.09
-0.18995356690586745
17.Jan.2024
47.38
-1.21
-2.490224325993003
16.Jan.2024
48.59
-0.56
-1.1393692777212614
15.Jan.2024
49.15
-0.38
-0.7672117908338381
12.Jan.2024
49.53
0.35
0.7116714111427409
11.Jan.2024
49.18
0.07
0.1425371614742415
10.Jan.2024
49.11
-0.52
-1.0477533749748136
09.Jan.2024
49.63
-0.15
-0.3013258336681398
08.Jan.2024
49.78
-0.4
-0.7971303308090872
05.Jan.2024
50.18
-0.12
-0.23856858846918488
04.Jan.2024
50.3
0.04
0.07958615200955034
03.Jan.2024
50.26
-1.39
-2.691190706679574
02.Jan.2024
51.65
0.43
0.8395158141351035
29.Dec.2023
51.22
-0.44
-0.8517228029423152
28.Dec.2023
51.66
0.06
0.11627906976744186
27.Dec.2023
51.6
0.14
0.2720559657986786
22.Dec.2023
51.46
0.42
0.822884012539185
21.Dec.2023
51.04
-0.17
-0.33196641280999806
20.Dec.2023
51.21
0.01
0.01953125
19.Dec.2023
51.2
0.42
0.8270972823946435
18.Dec.2023
50.78
0.42
0.8339952343129468
15.Dec.2023
50.36
0.61
1.2261306532663316
14.Dec.2023
49.75
1.86
3.8839006055543956
13.Dec.2023
47.89
-0.12
-0.24994792751510103
12.Dec.2023
48.01
-0.31
-0.6415562913907285
11.Dec.2023
48.32
-0.86
-1.7486783245221635
08.Dec.2023
49.18
0.39
0.7993441278950605
07.Dec.2023
48.79
-0.25
-0.5097879282218597
06.Dec.2023
49.04
0.69
1.4270941054808686
05.Dec.2023
48.35
-1.12
-2.263998382858298
04.Dec.2023
49.47
-0.07
-0.14129995962858297
01.Dec.2023
49.54
1.08
2.228642179116797
30.Nov.2023
48.46
0.24
0.4977187888842804
29.Nov.2023
48.22
0.39
0.8153878319046624
28.Nov.2023
47.83
0.03
0.06276150627615062
27.Nov.2023
47.8
-0.37
-0.768112933361013
24.Nov.2023
48.17
-0.11
-0.22783761391880697
23.Nov.2023
48.28
-0.23
-0.474129045557617
22.Nov.2023
48.51
-0.18
-0.36968576709796674
21.Nov.2023
48.69
0.51
1.0585305105853051
20.Nov.2023
48.18
0.32
0.6686167989970748
17.Nov.2023
47.86
0.38
0.8003369839932604
16.Nov.2023
47.48
-0.5
-1.0421008753647354
15.Nov.2023
47.98
0.69
1.4590822584055825
14.Nov.2023
47.29
1.05
2.2707612456747404
13.Nov.2023
46.24
0.33
0.7187976475713352
10.Nov.2023
45.91
-0.74
-1.5862808145766345
09.Nov.2023
46.65
-0.12
-0.25657472738935216
08.Nov.2023
46.77
-0.31
-0.6584536958368734
07.Nov.2023
47.08
-0.99
-2.059496567505721
06.Nov.2023
48.07
0.04
0.08328128253175099
03.Nov.2023
48.03
0.41
0.8609827803443931
02.Nov.2023
47.62
0.85
1.817404319007911
31.Oct.2023
46.77
-0.66
-1.3915243516761544
30.Oct.2023
47.43
-0.35
-0.7325240686479698
27.Oct.2023
47.78
0.52
1.1002962336013542
26.Oct.2023
47.26
-0.52
-1.088321473419841
25.Oct.2023
47.78
0.37
0.7804260704492723
24.Oct.2023
47.41
0.71
1.5203426124197001
23.Oct.2023
46.7
-1.01
-2.1169566128694193
20.Oct.2023
47.71
-0.83
-1.7099299546765554
19.Oct.2023
48.54
-0.84
-1.701093560145808
18.Oct.2023
49.38
-0.08
-0.16174686615446826
17.Oct.2023
49.46
0.12
0.2432103769760843
16.Oct.2023
49.34
0.39
0.7967313585291114
13.Oct.2023
48.95
-0.12
-0.24454860403505196
12.Oct.2023
49.07
-0.31
-0.6277845281490482
11.Oct.2023
49.38
0.22
0.44751830756712774
10.Oct.2023
49.16
0.82
1.696317749275962
09.Oct.2023
48.34
0.52
1.0874111250522793
06.Oct.2023
47.82
0.13
0.2725938351855735
05.Oct.2023
47.69
0.06
0.1259710266638673
04.Oct.2023
47.63
-1.03
-2.1167283189478012
03.Oct.2023
48.66
-0.78
-1.5776699029126213
02.Oct.2023
49.44
-1.01
-2.0019821605550048
29.Sep.2023
50.45
1.04
2.104837077514673
28.Sep.2023
49.41
-0.13
-0.26241421073879695
27.Sep.2023
49.54
-0.16
-0.32193158953722334
26.Sep.2023
49.7
-0.17
-0.3408863043914177
25.Sep.2023
49.87
-0.56
-1.1104501288915327
22.Sep.2023
50.43
0.5
1.001401962747847
21.Sep.2023
49.93
-1.5
-2.9165856503986
20.Sep.2023
51.43
-0.06
-0.11652748106428433
19.Sep.2023
51.49
-0.03
-0.05822981366459627
18.Sep.2023
51.52
-0.49
-0.9421265141318977
15.Sep.2023
52.01
0.69
1.3445050662509743
14.Sep.2023
51.32
1.22
2.435129740518962
13.Sep.2023
50.1
-0.14
-0.2786624203821656
12.Sep.2023
50.24
0.02
0.039824771007566706
11.Sep.2023
50.22
0.71
1.434053726519895
08.Sep.2023
49.51
-0.26
-0.5224030540486236
07.Sep.2023
49.77
-1.07
-2.104642014162077
06.Sep.2023
50.84
-0.23
-0.45036224789504603
05.Sep.2023
51.07
-0.26
-0.5065263978180401
04.Sep.2023
51.33
0.58
1.1428571428571428
01.Sep.2023
50.75
0.39
0.7744241461477362
31.Aug.2023
50.36
-0.41
-0.8075635217648217
30.Aug.2023
50.77
0.64
1.2766806303610612
29.Aug.2023
50.13
0.28
0.5616850551654965
28.Aug.2023
49.85
0.37
0.7477768795472919
25.Aug.2023
49.48
-0.3
-0.6026516673362796
24.Aug.2023
49.78
-0.2
-0.4001600640256102
23.Aug.2023
49.98
0.61
1.2355681588008913
22.Aug.2023
49.37
0.43
0.8786268900694728
21.Aug.2023
48.94
0.3
0.6167763157894737
18.Aug.2023
48.64
-0.42
-0.8560945780676722
17.Aug.2023
49.06
0.13
0.2656856734109953
16.Aug.2023
48.93
-1.53
-3.0321046373365044
14.Aug.2023
50.46
-0.53
-1.039419494018435
11.Aug.2023
50.99
-0.82
-1.5827060413047673
10.Aug.2023
51.81
0.03
0.05793742757821553
09.Aug.2023
51.78
0.73
1.4299706170421156
08.Aug.2023
51.05
-0.89
-1.713515594917212
07.Aug.2023
51.94
-0.32
-0.6123230003827018
04.Aug.2023
52.26
0.2
0.384172109104879
03.Aug.2023
52.06
-0.78
-1.4761544284632855
02.Aug.2023
52.84
-0.88
-1.6381236038719285
01.Aug.2023
53.72
-0.64
-1.177336276674025
31.Jul.2023
54.36
1.07
2.0078814036404578
28.Jul.2023
53.29
-0.27
-0.5041075429424944
27.Jul.2023
53.56
-0.19
-0.35348837209302325
26.Jul.2023
53.75
-0.26
-0.48139233475282356
25.Jul.2023
54.01
1.95
3.74567806377257
24.Jul.2023
52.06
-0.02
-0.03840245775729647
21.Jul.2023
52.08
-0.76
-1.4383043149129446
20.Jul.2023
52.84
0.54
1.0325047801147227
19.Jul.2023
52.3
-0.4
-0.7590132827324478
18.Jul.2023
52.7
0.33
0.6301317548214627
17.Jul.2023
52.37
-0.89
-1.67104769057454
14.Jul.2023
53.26
-0.29
-0.5415499533146592
13.Jul.2023
53.55
0.88
1.670780330358838
12.Jul.2023
52.67
0.94
1.8171273922288806
11.Jul.2023
51.73
0.68
1.3320274240940255
10.Jul.2023
51.05
0.17
0.3341194968553459
07.Jul.2023
50.88
-0.12
-0.23529411764705882
06.Jul.2023
51
-1.45
-2.7645376549094376
05.Jul.2023
52.45
-0.47
-0.8881330309901738
04.Jul.2023
52.92
0.37
0.7040913415794482
03.Jul.2023
52.55
0.89
1.7228029423151374
30.Jun.2023
51.66
0.57
1.115678214914856
29.Jun.2023
51.09
0.06
0.11757789535567313
28.Jun.2023
51.03
-0.4
-0.7777561734396267
27.Jun.2023
51.43
-0.15
-0.2908103916246607
26.Jun.2023
51.58
-0.27
-0.5207328833172613
22.Jun.2023
51.85
-0.52
-0.9929348863853351
21.Jun.2023
52.37
-0.39
-0.7391963608794542
20.Jun.2023
52.76
-0.97
-1.805322910850549
19.Jun.2023
53.73
-0.42
-0.775623268698061
16.Jun.2023
54.15
0.38
0.7067137809187279
15.Jun.2023
53.77
-0.5
-0.9213193292795283
14.Jun.2023
54.27
0.66
1.2311135982092893
13.Jun.2023
53.61
0.88
1.6688791959036602
12.Jun.2023
52.73
-0.11
-0.20817562452687358
09.Jun.2023
52.84
0.3
0.5709935287400076
08.Jun.2023
52.54
-0.59
-1.1104837191793713
07.Jun.2023
53.13
0.71
1.3544448683708508
06.Jun.2023
52.42
0.24
0.45994633959371406
05.Jun.2023
52.18
0
0
02.Jun.2023
52.18
2.11
4.214100259636509
01.Jun.2023
50.07
0.37
0.744466800804829
31.May.2023
49.7
-0.61
-1.212482607831445
30.May.2023
50.31
-0.08
-0.15876165905933717
26.May.2023
50.39
0.35
0.6994404476418865
25.May.2023
50.04
-0.27
-0.5366726296958855
24.May.2023
50.31
-1.42
-2.745022230813841
23.May.2023
51.73
-0.64
-1.2220737063204123
22.May.2023
52.37
-0.34
-0.6450388920508442
19.May.2023
52.71
0.02
0.03795786676788764
17.May.2023
52.69
-0.37
-0.6973237843950245
16.May.2023
53.06
-0.24
-0.450281425891182
15.May.2023
53.3
0.92
1.7563955708285606
12.May.2023
52.38
0.16
0.3063960168517809
11.May.2023
52.22
-1.49
-2.774157512567492
10.May.2023
53.71
-0.19
-0.3525046382189239
08.May.2023
53.9
1.16
2.199469093667046
05.May.2023
52.74
0.36
0.6872852233676976
04.May.2023
52.38
-0.16
-0.30452988199467074
03.May.2023
52.54
-0.15
-0.28468400075915734
02.May.2023
52.69
-0.17
-0.3216042376087779
28.Apr.2023
52.86
0.06
0.11363636363636363
27.Apr.2023
52.8
0.26
0.4948610582413399
26.Apr.2023
52.54
-0.05
-0.09507510933637574
25.Apr.2023
52.59
-0.93
-1.7376681614349776
24.Apr.2023
53.52
-0.64
-1.1816838995568686
21.Apr.2023
54.16
-1.47
-2.6424591047995687
20.Apr.2023
55.63
-0.67
-1.1900532859680284
19.Apr.2023
56.3
-0.47
-0.8279020609476836
18.Apr.2023
56.77
0.36
0.6381847190214501
17.Apr.2023
56.41
-0.09
-0.1592920353982301
14.Apr.2023
56.5
0.68
1.2182013615191687
13.Apr.2023
55.82
0.39
0.7035901136568645
12.Apr.2023
55.43
0.3
0.5441683294032287
11.Apr.2023
55.13
1.48
2.7586206896551726
06.Apr.2023
53.65
-0.27
-0.5007418397626113
05.Apr.2023
53.92
-0.4
-0.7363770250368189
04.Apr.2023
54.32
-0.68
-1.2363636363636363
03.Apr.2023
55
0.52
0.9544787077826725
31.Mar.2023
54.48
0.35
0.6465915388878626
30.Mar.2023
54.13
0.62
1.1586619323490936
29.Mar.2023
53.51
0.63
1.1913767019667172
28.Mar.2023
52.88
0.75
1.438710915020142
27.Mar.2023
52.13
0.39
0.7537688442211056
24.Mar.2023
51.74
-0.59
-1.127460347792853
23.Mar.2023
52.33
-0.16
-0.3048199657077539
22.Mar.2023
52.49
0.24
0.45933014354066987
21.Mar.2023
52.25
-0.46
-0.872699677480554
20.Mar.2023
52.71
1.04
2.0127733694600347
17.Mar.2023
51.67
0.6
1.1748580379870766
16.Mar.2023
51.07
-0.81
-1.561295296838859
15.Mar.2023
51.88
-1.32
-2.481203007518797
14.Mar.2023
53.2
-0.12
-0.2250562640660165
13.Mar.2023
53.32
-0.48
-0.8921933085501859
10.Mar.2023
53.8
-1.75
-3.1503150315031503
09.Mar.2023
55.55
-0.23
-0.4123341699533883
08.Mar.2023
55.78
-0.27
-0.4817127564674398
07.Mar.2023
56.05
-0.97
-1.701157488600491
06.Mar.2023
57.02
-0.9
-1.5538674033149171
03.Mar.2023
57.92
1.13
1.9897869343194223
02.Mar.2023
56.79
0.25
0.4421648390519986
01.Mar.2023
56.54
1.72
3.1375410434148123
28.Feb.2023
54.82
0.36
0.6610356224752112
27.Feb.2023
54.46
0.18
0.3316138540899042
24.Feb.2023
54.28
-1.73
-3.0887341546152474
23.Feb.2023
56.01
-0.1
-0.17822135091783994
22.Feb.2023
56.11
-1.13
-1.9741439552760307
21.Feb.2023
57.24
0.08
0.13995801259622112
20.Feb.2023
57.16
0.44
0.7757404795486601
17.Feb.2023
56.72
-0.39
-0.6828926632813868
16.Feb.2023
57.11
0.7
1.2409147314305975
15.Feb.2023
56.41
-0.71
-1.2429971988795518
14.Feb.2023
57.12
0.07
0.12269938650306748
13.Feb.2023
57.05
0.23
0.40478704681450195
10.Feb.2023
56.82
-1.16
-2.000689893066575
09.Feb.2023
57.98
-0.31
-0.5318236404185966
08.Feb.2023
58.29
0.07
0.1202335967021642
07.Feb.2023
58.22
0.56
0.9712105445716268
06.Feb.2023
57.66
-1.29
-2.188295165394402
03.Feb.2023
58.95
-0.17
-0.28755074424898514
02.Feb.2023
59.12
-0.17
-0.2867262607522348
01.Feb.2023
59.29
0.36
0.6108942813507552
31.Jan.2023
58.93
-0.52
-0.8746846089150546
30.Jan.2023
59.45
-0.66
-1.097987023789719
27.Jan.2023
60.11
0.2
0.3338340844600234
26.Jan.2023
59.91
0.51
0.8585858585858586
25.Jan.2023
59.4
0.11
0.18552875695732837
24.Jan.2023
59.29
-0.15
-0.25235531628532976
23.Jan.2023
59.44
0.28
0.47329276538201487
20.Jan.2023
59.16
0.55
0.9384064152874936
19.Jan.2023
58.61
-1.1
-1.8422374811589348
18.Jan.2023
59.71
1.03
1.7552828902522155
17.Jan.2023
58.68
-0.56
-0.9453072248480756
16.Jan.2023
59.24
-0.01
-0.016877637130801686
13.Jan.2023
59.25
0.76
1.2993674132330313
12.Jan.2023
58.49
0.37
0.6366139022711631
11.Jan.2023
58.12
0.77
1.3426329555361813
10.Jan.2023
57.35
-0.5
-0.8643042350907519
09.Jan.2023
57.85
1.1
1.9383259911894273
06.Jan.2023
56.75
1.79
3.2569141193595343
05.Jan.2023
54.96
0.65
1.1968329957650525
04.Jan.2023
54.31
-0.59
-1.0746812386156648
03.Jan.2023
54.9
0.7
1.2915129151291513
02.Jan.2023
54.2
0.14
0.2589715131335553
30.Dec.2022
54.06
-0.64
-1.170018281535649
29.Dec.2022
54.7
-0.43
-0.7799746054779612
28.Dec.2022
55.13
0.34
0.6205511954736266
27.Dec.2022
54.79
0.47
0.8652430044182622
23.Dec.2022
54.32
-0.1
-0.18375597206909225
22.Dec.2022
54.42
-0.39
-0.7115489874110563
21.Dec.2022
54.81
0.93
1.7260579064587973
20.Dec.2022
53.88
-0.02
-0.03710575139146568
19.Dec.2022
53.9
0.49
0.9174311926605505
16.Dec.2022
53.41
-0.72
-1.3301311657121744
15.Dec.2022
54.13
-1.51
-2.7138749101365924
14.Dec.2022
55.64
-1.08
-1.9040902679830747
13.Dec.2022
56.72
1.19
2.1429857734557896
12.Dec.2022
55.53
-1.43
-2.5105337078651684
09.Dec.2022
56.96
0.07
0.1230444717876604
08.Dec.2022
56.89
0.6
1.0659086871558003
07.Dec.2022
56.29
-0.31
-0.5477031802120141
06.Dec.2022
56.6
-0.63
-1.100821247597414
05.Dec.2022
57.23
0.22
0.3858972110156113
02.Dec.2022
57.01
-0.32
-0.5581719867434153
01.Dec.2022
57.33
0.91
1.6129032258064515
30.Nov.2022
56.42
0.94
1.6943042537851478
29.Nov.2022
55.48
1.4
2.588757396449704
28.Nov.2022
54.08
-1.06
-1.922379397896264
25.Nov.2022
55.14
-0.11
-0.19909502262443438
24.Nov.2022
55.25
0.36
0.655857168883221
23.Nov.2022
54.89
0.44
0.8080808080808081
22.Nov.2022
54.45
1.22
2.2919406349802744
21.Nov.2022
53.23
-0.44
-0.8198248555990311
18.Nov.2022
53.67
0.51
0.9593679458239278
17.Nov.2022
53.16
-1.33
-2.4408148284088824
16.Nov.2022
54.49
-0.6
-1.0891268832819023
15.Nov.2022
55.09
-0.13
-0.23542194856935894
14.Nov.2022
55.22
-0.13
-0.23486901535682023
11.Nov.2022
55.35
1.78
3.3227552734739594
10.Nov.2022
53.57
0.24
0.45002812675792236
09.Nov.2022
53.33
0.65
1.2338648443432043
08.Nov.2022
52.68
0.31
0.5919419514989498
07.Nov.2022
52.37
-0.15
-0.2856054836252856
04.Nov.2022
52.52
2.65
5.313815921395628
03.Nov.2022
49.87
-0.8
-1.5788434971383463
02.Nov.2022
50.67
0.73
1.461754104925911
31.Oct.2022
49.94
0.13
0.2609917687211403
28.Oct.2022
49.81
-0.82
-1.6195931266047798
27.Oct.2022
50.63
0.23
0.45634920634920634
26.Oct.2022
50.4
0.51
1.0222489476849068
25.Oct.2022
49.89
-0.11
-0.22
24.Oct.2022
50
0.42
0.8471157724889068
21.Oct.2022
49.58
0.85
1.7443053560435051
20.Oct.2022
48.73
0.26
0.5364142768722922
19.Oct.2022
48.47
-0.65
-1.3232899022801303
18.Oct.2022
49.12
0.15
0.306309985705534
17.Oct.2022
48.97
-0.14
-0.285074322948483
14.Oct.2022
49.11
0.81
1.6770186335403727
13.Oct.2022
48.3
-0.64
-1.3077237433592153
12.Oct.2022
48.94
-0.27
-0.5486689697216013
11.Oct.2022
49.21
-0.83
-1.6586730615507594
10.Oct.2022
50.04
-0.1
-0.1994415636218588
07.Oct.2022
50.14
-0.73
-1.4350304698250442
06.Oct.2022
50.87
0.34
0.6728676034039185
05.Oct.2022
50.53
0.05
0.09904912836767037
04.Oct.2022
50.48
1.25
2.5391021734714605
03.Oct.2022
49.23
1.11
2.306733167082294
30.Sep.2022
48.12
0.55
1.156190876602901
29.Sep.2022
47.57
0.1
0.2106593638087213
28.Sep.2022
47.47
0.21
0.44435040203131615
27.Sep.2022
47.26
0.62
1.3293310463121784
26.Sep.2022
46.64
-0.46
-0.9766454352441614
23.Sep.2022
47.1
-1.92
-3.916768665850673
22.Sep.2022
49.02
0.08
0.1634654679199019
21.Sep.2022
48.94
0.01
0.020437359493153485
20.Sep.2022
48.93
-0.05
-0.10208248264597795
19.Sep.2022
48.98
0.3
0.6162695152013147
16.Sep.2022
48.68
-1.79
-3.546661382999802
15.Sep.2022
50.47
-0.23
-0.4536489151873767
14.Sep.2022
50.7
-1.19
-2.293312777028329
13.Sep.2022
51.89
-0.26
-0.49856184084372
12.Sep.2022
52.15
1.07
2.0947533281127644
09.Sep.2022
51.08
1.77
3.58953559115798
08.Sep.2022
49.31
1.03
2.1333885666942836
07.Sep.2022
48.28
-1.25
-2.523722996163941
06.Sep.2022
49.53
0.49
0.9991843393148451
05.Sep.2022
49.04
0.78
1.6162453377538335
02.Sep.2022
48.26
0.64
1.3439731205375893
01.Sep.2022
47.62
-1.89
-3.81741062411634
31.Aug.2022
49.51
-2.9
-5.53329517267697
30.Aug.2022
52.41
-1.28
-2.384056621344757
29.Aug.2022
53.69
-1.51
-2.7355072463768115
26.Aug.2022
55.2
0.08
0.14513788098693758
25.Aug.2022
55.12
0.98
1.8101219061691909
24.Aug.2022
54.14
0.3
0.5572065378900446
23.Aug.2022
53.84
1.68
3.2208588957055215
22.Aug.2022
52.16
-0.32
-0.6097560975609756
19.Aug.2022
52.48
-0.79
-1.4830110756523371
18.Aug.2022
53.27
0.5
0.9475080538184575
17.Aug.2022
52.77
-0.71
-1.3275991024682123
16.Aug.2022
53.48
0.82
1.5571591340676034
12.Aug.2022
52.66
-0.45
-0.8472980606288835
11.Aug.2022
53.11
1.41
2.727272727272727
10.Aug.2022
51.7
0.41
0.7993760967050108
09.Aug.2022
51.29
-0.54
-1.0418676442214934
08.Aug.2022
51.83
1.81
3.6185525789684125
05.Aug.2022
50.02
0.51
1.0300949303171076
04.Aug.2022
49.51
-0.16
-0.32212603180994565
03.Aug.2022
49.67
0.27
0.5465587044534413
02.Aug.2022
49.4
-1.09
-2.1588433353139234
01.Aug.2022
50.49
0.4
0.798562587342783
29.Jul.2022
50.09
0.35
0.7036590269400884
28.Jul.2022
49.74
1.52
3.152218996267109
27.Jul.2022
48.22
-0.24
-0.49525381758151055
26.Jul.2022
48.46
0.81
1.6998950682056664
25.Jul.2022
47.65
-0.21
-0.43877977434183035
22.Jul.2022
47.86
0.85
1.8081259306530526
21.Jul.2022
47.01
-0.22
-0.4658056320135507
20.Jul.2022
47.23
0.46
0.9835364549925165
19.Jul.2022
46.77
-0.59
-1.245777027027027
18.Jul.2022
47.36
1.76
3.8596491228070176
15.Jul.2022
45.6
-0.52
-1.1274934952298352
14.Jul.2022
46.12
-1.42
-2.9869583508624316
13.Jul.2022
47.54
0.01
0.021039343572480537
12.Jul.2022
47.53
-0.97
-2
11.Jul.2022
48.5
-0.84
-1.7024726388325901
08.Jul.2022
49.34
-0.46
-0.9236947791164659
07.Jul.2022
49.8
2.51
5.307676041446395
06.Jul.2022
47.29
-0.43
-0.901089689857502
05.Jul.2022
47.72
-1.46
-2.9686864579097194
04.Jul.2022
49.18
0.36
0.737402703809914
01.Jul.2022
48.82
-0.82
-1.651893634165995
30.Jun.2022
49.64
-1.89
-3.6677663496992046
29.Jun.2022
51.53
-1.25
-2.3683213338385753
28.Jun.2022
52.78
1.5
2.925117004680187
27.Jun.2022
51.28
1.34
2.683219863836604
24.Jun.2022
49.94
-2.15
-4.1274716836244965
22.Jun.2022
52.09
-2.01
-3.7153419593345656
21.Jun.2022
54.1
0.83
1.5581002440397973
20.Jun.2022
53.27
-0.96
-1.7702378757145492
17.Jun.2022
54.23
-0.69
-1.2563729060451565
16.Jun.2022
54.92
-1.52
-2.6931254429482636
15.Jun.2022
56.44
0.28
0.4985754985754986
14.Jun.2022
56.16
-0.82
-1.4391014391014392
13.Jun.2022
56.98
-1.84
-3.1281876912614757
10.Jun.2022
58.82
-1.64
-2.7125372146873965
09.Jun.2022
60.46
-1.25
-2.025603629881705
08.Jun.2022
61.71
-0.26
-0.4195578505728578
07.Jun.2022
61.97
0.38
0.6169832765059263
03.Jun.2022
61.59
0.39
0.6372549019607843
02.Jun.2022
61.2
0.87
1.442068622575833
01.Jun.2022
60.33
-0.6
-0.9847365829640571
31.May.2022
60.93
0.08
0.1314708299096138
30.May.2022
60.85
0.63
1.0461640650946529
27.May.2022
60.22
1.47
2.502127659574468
25.May.2022
58.75
0.08
0.13635588886995056
24.May.2022
58.67
-0.17
-0.28891910265125764
23.May.2022
58.84
0.25
0.4266939750810719
20.May.2022
58.59
1.38
2.412165705296277
19.May.2022
57.21
-0.15
-0.2615062761506276
18.May.2022
57.36
-0.16
-0.27816411682892905
17.May.2022
57.52
1.17
2.0763087843833183
16.May.2022
56.35
0.75
1.3489208633093526
13.May.2022
55.6
1.75
3.2497678737233056
12.May.2022
53.85
-2.49
-4.419595314164004
11.May.2022
56.34
0.74
1.330935251798561
10.May.2022
55.6
-2.02
-3.5057271780631725
06.May.2022
57.62
-3.13
-5.152263374485597
05.May.2022
60.75
0.72
1.199400299850075
04.May.2022
60.03
-0.57
-0.9405940594059405
03.May.2022
60.6
0.22
0.36435905929115603
02.May.2022
60.38
-2.23
-3.5617313528190384
29.Apr.2022
62.61
2.06
3.402146985962015
28.Apr.2022
60.55
0.24
0.3979439562261648
27.Apr.2022
60.31
1.6
2.725259751320048
26.Apr.2022
58.71
-0.41
-0.6935047361299053
25.Apr.2022
59.12
-3.28
-5.256410256410256
22.Apr.2022
62.4
-3.07
-4.689170612494272
21.Apr.2022
65.47
-0.5
-0.7579202667879339
20.Apr.2022
65.97
-2.11
-3.099294947121034
19.Apr.2022
68.08
0.27
0.39817136115617163
14.Apr.2022
67.81
0.71
1.0581222056631894
13.Apr.2022
67.1
0.58
0.8719182200841852
12.Apr.2022
66.52
0.32
0.48338368580060426
11.Apr.2022
66.2
-0.2
-0.30120481927710846
08.Apr.2022
66.4
1.17
1.7936532270427716
07.Apr.2022
65.23
-0.25
-0.38179596823457546
06.Apr.2022
65.48
-2.03
-3.006961931565694
05.Apr.2022
67.51
0.51
0.7611940298507462
04.Apr.2022
67
0.86
1.3002721499848806
01.Apr.2022
66.14
1.02
1.5663390663390664
31.Mar.2022
65.12
0.79
1.2280429037773979
30.Mar.2022
64.33
1.19
1.8847006651884701
29.Mar.2022
63.14
-1.67
-2.5767628452399323
28.Mar.2022
64.81
-0.58
-0.8869857776418413
25.Mar.2022
65.39
-0.29
-0.4415347137637028
24.Mar.2022
65.68
0.58
0.890937019969278
23.Mar.2022
65.1
0.86
1.3387297633872977
22.Mar.2022
64.24
0.65
1.0221732976883158
21.Mar.2022
63.59
1.6
2.5810614615260525
18.Mar.2022
61.99
1.11
1.8232588699080157
17.Mar.2022
60.88
1.46
2.457085156512959
16.Mar.2022
59.42
1.34
2.3071625344352618
15.Mar.2022
58.08
-2.36
-3.9046988749172735
14.Mar.2022
60.44
-1.87
-3.0011234151821538
11.Mar.2022
62.31
0.22
0.35432436785311644
10.Mar.2022
62.09
1.38
2.273101630703344
09.Mar.2022
60.71
-1.38
-2.222580125624094
08.Mar.2022
62.09
-1.79
-2.802128991859737
07.Mar.2022
63.88
0.81
1.2842872998255905
04.Mar.2022
63.07
-0.07
-0.11086474501108648
03.Mar.2022
63.14
1.74
2.8338762214983713
02.Mar.2022
61.4
0.3
0.4909983633387889
01.Mar.2022
61.1
2.34
3.982300884955752
28.Feb.2022
58.76
1.62
2.8351417570878543
25.Feb.2022
57.14
0.94
1.6725978647686832
24.Feb.2022
56.2
-0.89
-1.5589420213697671
23.Feb.2022
57.09
0.06
0.10520778537611783
22.Feb.2022
57.03
0.59
1.0453579021970234
21.Feb.2022
56.44
-0.56
-0.9824561403508771
18.Feb.2022
57
0.31
0.546833656729582
17.Feb.2022
56.69
-0.13
-0.2287926786342837
16.Feb.2022
56.82
1.04
1.864467551093582
15.Feb.2022
55.78
-0.78
-1.379066478076379
14.Feb.2022
56.56
0.14
0.24813895781637718
11.Feb.2022
56.42
-0.41
-0.7214499384128101
10.Feb.2022
56.83
1.12
2.010411057260815
09.Feb.2022
55.71
1.01
1.846435100548446
08.Feb.2022
54.7
0.89
1.6539676640029735
07.Feb.2022
53.81
0.73
1.375282592313489
04.Feb.2022
53.08
-0.13
-0.24431497838752114
03.Feb.2022
53.21
-0.33
-0.616361598804632
02.Feb.2022
53.54
0.29
0.5446009389671361
01.Feb.2022
53.25
1.19
2.28582404917403
31.Jan.2022
52.06
-0.03
-0.05759262814359762
28.Jan.2022
52.09
-1.9
-3.5191702167067977
27.Jan.2022
53.99
-0.13
-0.2402069475240207
26.Jan.2022
54.12
1.58
3.0072325846973733
25.Jan.2022
52.54
0.3
0.5742725880551302
24.Jan.2022
52.24
-2.78
-5.05270810614322
21.Jan.2022
55.02
-2.13
-3.727034120734908
20.Jan.2022
57.15
0.28
0.4923509759099701
19.Jan.2022
56.87
1.14
2.0455768885698906
18.Jan.2022
55.73
0.2
0.3601656762110571
17.Jan.2022
55.53
0.44
0.7986930477400617
14.Jan.2022
55.09
-0.87
-1.5546819156540386
13.Jan.2022
55.96
0.15
0.26876903780684464
12.Jan.2022
55.81
2.26
4.220354808590103
11.Jan.2022
53.55
0.34
0.6389776357827476
10.Jan.2022
53.21
0.19
0.3583553376084496
07.Jan.2022
53.02
0.9
1.7267843438219495
06.Jan.2022
52.12
-1.2
-2.250562640660165
05.Jan.2022
53.32
0.49
0.9275033125118304
04.Jan.2022
52.83
0.7
1.3427968540187991
03.Jan.2022
52.13
0.05
0.09600614439324116
31.Dec.2021
52.08
-0.18
-0.34443168771526983
30.Dec.2021
52.26
0.57
1.10272780034823
29.Dec.2021
51.69
-0.13
-0.2508683905827866
28.Dec.2021
51.82
0.31
0.6018248883711901
27.Dec.2021
51.51
0.21
0.4093567251461988
23.Dec.2021
51.3
0.81
1.6042780748663101
22.Dec.2021
50.49
0.16
0.3179018478044904
21.Dec.2021
50.33
1.11
2.255180820804551
20.Dec.2021
49.22
-1.24
-2.457391993658343
17.Dec.2021
50.46
0.41
0.8191808191808192
16.Dec.2021
50.05
1.02
2.0803589638996534
15.Dec.2021
49.03
-1.29
-2.5635930047694755
14.Dec.2021
50.32
0.55
1.1050833835643963
13.Dec.2021
49.77
0.37
0.7489878542510121
10.Dec.2021
49.4
0.02
0.04050222762251924
09.Dec.2021
49.38
-0.75
-1.4961101137043686
08.Dec.2021
50.13
-0.2
-0.397377309755613
07.Dec.2021
50.33
2.05
4.246064623032312
06.Dec.2021
48.28
0.46
0.9619406106231703
03.Dec.2021
47.82
-0.29
-0.6027852837247973
02.Dec.2021
48.11
-1.06
-2.155786048403498
01.Dec.2021
49.17
0.55
1.1312217194570136
30.Nov.2021
48.62
0.34
0.704225352112676
29.Nov.2021
48.28
0.87
1.8350558953807214
26.Nov.2021
47.41
-2.4
-4.818309576390283
25.Nov.2021
49.81
-0.14
-0.2802802802802803
24.Nov.2021
49.95
-0.18
-0.3590664272890485
23.Nov.2021
50.13
0.41
0.82461786001609
22.Nov.2021
49.72
0.38
0.7701661937576003
19.Nov.2021
49.34
0.36
0.7349938750510412
18.Nov.2021
48.98
-0.99
-1.9811887132279367
17.Nov.2021
49.97
0.29
0.5837359098228664
16.Nov.2021
49.68
0.14
0.28259991925716593
15.Nov.2021
49.54
-0.63
-1.2557305162447678
12.Nov.2021
50.17
0.53
1.0676873489121677
11.Nov.2021
49.64
1.63
3.3951260154134557
10.Nov.2021
48.01
0.36
0.7555089192025184
09.Nov.2021
47.65
-0.45
-0.9355509355509356
08.Nov.2021
48.1
0.77
1.6268751320515529
05.Nov.2021
47.33
-0.29
-0.6089878202435951
04.Nov.2021
47.62
0.02
0.04201680672268908
03.Nov.2021
47.6
0.13
0.2738571729513377
02.Nov.2021
47.47
-0.81
-1.6777133388566694
29.Oct.2021
48.28
-0.28
-0.5766062602965404
28.Oct.2021
48.56
-0.48
-0.9787928221859706
27.Oct.2021
49.04
-0.76
-1.5261044176706828
26.Oct.2021
49.8
0.18
0.36275695284159615
25.Oct.2021
49.62
0.42
0.8536585365853658
22.Oct.2021
49.2
0.41
0.8403361344537815
21.Oct.2021
48.79
-0.69
-1.3945028294260307
20.Oct.2021
49.48
-0.43
-0.8615507914245643
19.Oct.2021
49.91
0.05
0.10028078620136383
18.Oct.2021
49.86
-0.23
-0.4591734877221002
15.Oct.2021
50.09
0.57
1.1510500807754442
14.Oct.2021
49.52
1.59
3.3173377842687253
13.Oct.2021
47.93
-0.15
-0.3119800332778702
12.Oct.2021
48.08
0.07
0.14580295771714227
11.Oct.2021
48.01
1.09
2.3231031543052003
08.Oct.2021
46.92
0.72
1.5584415584415585
07.Oct.2021
46.2
1.72
3.866906474820144
06.Oct.2021
44.48
-0.19
-0.42534139243340047
05.Oct.2021
44.67
-0.56
-1.2381162944948043
04.Oct.2021
45.23
0.36
0.8023178069979942
01.Oct.2021
44.87
-0.4
-0.8835873647006848
30.Sep.2021
45.27
0.69
1.547779273216689
29.Sep.2021
44.58
0.17
0.3827966674172484
28.Sep.2021
44.41
-0.88
-1.9430337822918966
27.Sep.2021
45.29
0.24
0.532741398446171
24.Sep.2021
45.05
-0.15
-0.33185840707964603
23.Sep.2021
45.2
0.1
0.22172949002217296
22.Sep.2021
45.1
1.2
2.733485193621868
21.Sep.2021
43.9
-0.24
-0.5437245129134571
20.Sep.2021
44.14
-1.81
-3.939064200217628
17.Sep.2021
45.95
-1.4
-2.956705385427666
16.Sep.2021
47.35
-1.34
-2.752105155062641
15.Sep.2021
48.69
0.7
1.4586372160866847
14.Sep.2021
47.99
-0.7
-1.4376668720476484
13.Sep.2021
48.69
-0.21
-0.4294478527607362
10.Sep.2021
48.9
0.87
1.811367895065584
09.Sep.2021
48.03
-0.73
-1.4971287940935192
08.Sep.2021
48.76
-0.97
-1.950532877538709
07.Sep.2021
49.73
0.12
0.24188671638782502
06.Sep.2021
49.61
0.07
0.14129995962858297
03.Sep.2021
49.54
0.31
0.6296973390209222
02.Sep.2021
49.23
0.44
0.9018241442918631
01.Sep.2021
48.79
-0.39
-0.7930052867019114
31.Aug.2021
49.18
-1.59
-3.1317707307465037
30.Aug.2021
50.77
0.76
1.5196960607878425
27.Aug.2021
50.01
0.29
0.583266291230893
26.Aug.2021
49.72
-0.18
-0.36072144288577157
25.Aug.2021
49.9
0.01
0.020044097013429546
24.Aug.2021
49.89
1.39
2.865979381443299
23.Aug.2021
48.5
0.84
1.7624842635333613
20.Aug.2021
47.66
-0.15
-0.3137418950010458
19.Aug.2021
47.81
-2.66
-5.270457697642164
18.Aug.2021
50.47
-1
-1.9428793471925394
17.Aug.2021
51.47
-0.09
-0.17455391776570986
16.Aug.2021
51.56
-1.2
-2.274450341167551
13.Aug.2021
52.76
0.15
0.28511689792815054
12.Aug.2021
52.61
-0.3
-0.567000567000567
11.Aug.2021
52.91
0.96
1.8479307025986524
10.Aug.2021
51.95
0.15
0.28957528957528955
09.Aug.2021
51.8
-0.02
-0.0385951370127364
06.Aug.2021
51.82
-0.21
-0.4036133000192197
05.Aug.2021
52.03
-1.02
-1.9227144203581528
04.Aug.2021
53.05
0.93
1.7843438219493477
03.Aug.2021
52.12
-0.98
-1.8455743879472692
02.Aug.2021
53.1
0.04
0.07538635506973237
30.Jul.2021
53.06
-0.35
-0.6553079947575361
29.Jul.2021
53.41
1.49
2.86979969183359
28.Jul.2021
51.92
0.58
1.1297234125438256
27.Jul.2021
51.34
-0.46
-0.888030888030888
26.Jul.2021
51.8
1.36
2.696272799365583
23.Jul.2021
50.44
0.65
1.3054830287206267
22.Jul.2021
49.79
0.02
0.04018485031143259
21.Jul.2021
49.77
1.19
2.4495677233429394
20.Jul.2021
48.58
0.52
1.0819808572617562
19.Jul.2021
48.06
-2.81
-5.523884411244349
16.Jul.2021
50.87
-0.74
-1.4338306529742297
15.Jul.2021
51.61
-0.38
-0.7309097903442969
14.Jul.2021
51.99
0.48
0.9318578916715201
13.Jul.2021
51.51
0.13
0.253016738030362
12.Jul.2021
51.38
0.26
0.5086071987480438
09.Jul.2021
51.12
1.41
2.836451418225709
08.Jul.2021
49.71
-1.83
-3.5506402793946448
07.Jul.2021
51.54
0.39
0.7624633431085044
06.Jul.2021
51.15
-0.32
-0.6217213911016126
05.Jul.2021
51.47
0.61
1.1993708218639403
02.Jul.2021
50.86
0.02
0.03933910306845004
01.Jul.2021
50.84
-0.04
-0.07861635220125786
30.Jun.2021
50.88
0.23
0.45409674234945707
29.Jun.2021
50.65
0.01
0.019747235387045814
28.Jun.2021
50.64
-0.38
-0.7448059584476676
25.Jun.2021
51.02
0.74
1.4717581543357199
24.Jun.2021
50.28
1.18
2.4032586558044806
22.Jun.2021
49.1
0.68
1.4043783560512184
21.Jun.2021
48.42
-0.43
-0.8802456499488229
18.Jun.2021
48.85
-0.68
-1.3729053099131838
17.Jun.2021
49.53
-1.02
-2.0178041543026706
16.Jun.2021
50.55
-0.72
-1.4043300175541251
15.Jun.2021
51.27
-1.4
-2.6580596164799695
14.Jun.2021
52.67
-0.44
-0.8284692148371304
11.Jun.2021
53.11
0.69
1.316291491797024
10.Jun.2021
52.42
0.34
0.65284178187404
09.Jun.2021
52.08
-0.19
-0.36349722594222306
08.Jun.2021
52.27
-0.46
-0.8723686705860042
07.Jun.2021
52.73
-0.67
-1.2546816479400749
04.Jun.2021
53.4
0.53
1.002458861358048
03.Jun.2021
52.87
-0.83
-1.5456238361266295
02.Jun.2021
53.7
-0.33
-0.6107717934480844
01.Jun.2021
54.03
1.22
2.3101685286877487
31.May.2021
52.81
0.15
0.284846183061147
28.May.2021
52.66
0.18
0.3429878048780488
27.May.2021
52.48
1.68
3.3070866141732282
26.May.2021
50.8
-0.25
-0.48971596474045054
25.May.2021
51.05
-0.96
-1.8457988848298403
21.May.2021
52.01
0.21
0.40540540540540543
20.May.2021
51.8
-0.2
-0.38461538461538464
19.May.2021
52
-2.42
-4.446894524072032
18.May.2021
54.42
1.09
2.0438777423588976
17.May.2021
53.33
0.15
0.2820609251598345
14.May.2021
53.18
-1.81
-3.2915075468266957
12.May.2021
54.99
0.01
0.018188432157148052
11.May.2021
54.98
-0.95
-1.6985517611299839
10.May.2021
55.93
1.31
2.39838886854632
07.May.2021
54.62
1.52
2.8625235404896423
06.May.2021
53.1
0.58
1.1043412033511044
05.May.2021
52.52
1.46
2.8593811202506854
04.May.2021
51.06
0.24
0.4722550177095632
03.May.2021
50.82
-0.06
-0.1179245283018868
30.Apr.2021
50.88
-0.31
-0.6055870287165462
29.Apr.2021
51.19
-0.08
-0.15603666861712503
28.Apr.2021
51.27
-0.24
-0.46592894583576006
27.Apr.2021
51.51
0.07
0.13608087091757387
26.Apr.2021
51.44
0.86
1.7002767892447608
23.Apr.2021
50.58
0.66
1.3221153846153846
22.Apr.2021
49.92
-0.19
-0.3791658351626422
21.Apr.2021
50.11
-0.43
-0.850811238622873
20.Apr.2021
50.54
-1.15
-2.224801702456955
19.Apr.2021
51.69
0.75
1.4723203769140165
16.Apr.2021
50.94
0.41
0.8113991688106076
15.Apr.2021
50.53
1.05
2.122069523039612
14.Apr.2021
49.48
1.05
2.1680776378277926
13.Apr.2021
48.43
-0.03
-0.06190672719768882
12.Apr.2021
48.46
-0.69
-1.4038657171922686
09.Apr.2021
49.15
-0.1
-0.20304568527918782
08.Apr.2021
49.25
0.23
0.46919624643002855
07.Apr.2021
49.02
-0.77
-1.5464952801767424
06.Apr.2021
49.79
2.05
4.294093003770423
01.Apr.2021
47.74
0.19
0.39957939011566773
31.Mar.2021
47.55
0.7
1.4941302027748133
30.Mar.2021
46.85
-0.32
-0.6783972864108544
29.Mar.2021
47.17
0.26
0.5542528245576636
26.Mar.2021
46.91
2.01
4.476614699331849
25.Mar.2021
44.9
-1.5
-3.2327586206896552
24.Mar.2021
46.4
0.01
0.02155636990730761
23.Mar.2021
46.39
-0.6
-1.276867418599702
22.Mar.2021
46.99
-0.65
-1.364399664147775
19.Mar.2021
47.64
-0.82
-1.692117210070161
18.Mar.2021
48.46
0.98
2.064026958719461
17.Mar.2021
47.48
-0.7
-1.45288501452885
16.Mar.2021
48.18
-0.01
-0.020751193193608634
15.Mar.2021
48.19
-0.27
-0.5571605447791993
12.Mar.2021
48.46
0.27
0.5602822162274331
11.Mar.2021
48.19
0.98
2.0758313916543107
10.Mar.2021
47.21
0.27
0.5752023860247124
09.Mar.2021
46.94
-0.61
-1.2828601472134595
08.Mar.2021
47.55
0.55
1.1702127659574468
05.Mar.2021
47
0.31
0.6639537374170058
04.Mar.2021
46.69
-0.92
-1.932367149758454
03.Mar.2021
47.61
-0.05
-0.1049097775912715
02.Mar.2021
47.66
0.31
0.6546990496304118
01.Mar.2021
47.35
0.97
2.0914187149633463
26.Feb.2021
46.38
-2.27
-4.665981500513874
25.Feb.2021
48.65
0.43
0.891746163417669
24.Feb.2021
48.22
0.91
1.9234834073134643
23.Feb.2021
47.31
-0.65
-1.3552960800667222
22.Feb.2021
47.96
0.28
0.587248322147651
19.Feb.2021
47.68
0.8
1.7064846416382253
18.Feb.2021
46.88
0
0
17.Feb.2021
46.88
0.43
0.9257265877287406
16.Feb.2021
46.45
0.48
1.0441592342832282
15.Feb.2021
45.97
1.24
2.7721886876816453
12.Feb.2021
44.73
-0.35
-0.7763975155279503
11.Feb.2021
45.08
-0.49
-1.075268817204301
10.Feb.2021
45.57
0.87
1.9463087248322148
09.Feb.2021
44.7
-0.23
-0.5119074115290452
08.Feb.2021
44.93
1.37
3.145087235996327
05.Feb.2021
43.56
0.52
1.20817843866171
04.Feb.2021
43.04
0.19
0.44340723453908987
03.Feb.2021
42.85
0.11
0.2573701450631727
02.Feb.2021
42.74
-0.21
-0.4889406286379511
01.Feb.2021
42.95
0.37
0.868952559887271
29.Jan.2021
42.58
0.16
0.3771805752003772
28.Jan.2021
42.42
0.37
0.8799048751486326
27.Jan.2021
42.05
-2.19
-4.950271247739602
26.Jan.2021
44.24
-0.15
-0.3379139445821131
25.Jan.2021
44.39
-0.18
-0.40385909804801434
22.Jan.2021
44.57
-1.12
-2.451302254322609
21.Jan.2021
45.69
-0.13
-0.2837189000436491
20.Jan.2021
45.82
0.91
2.026274771765754
19.Jan.2021
44.91
0.04
0.08914642299977714
18.Jan.2021
44.87
-0.56
-1.2326656394453004
15.Jan.2021
45.43
-0.62
-1.3463626492942453
14.Jan.2021
46.05
0.36
0.7879185817465528
13.Jan.2021
45.69
0.01
0.021891418563922942
12.Jan.2021
45.68
-0.04
-0.08748906386701662
11.Jan.2021
45.72
-0.39
-0.8458035133376708
08.Jan.2021
46.11
-0.33
-0.710594315245478
07.Jan.2021
46.44
0.98
2.155741311042675
06.Jan.2021
45.46
1.17
2.641679837435087
05.Jan.2021
44.29
-0.2
-0.44953922229714544
04.Jan.2021
44.49
2.32
5.501541380128053
31.Dec.2020
42.17
-0.11
-0.26017029328287605
30.Dec.2020
42.28
0.38
0.9069212410501193
29.Dec.2020
41.9
-0.17
-0.40408842405514617
28.Dec.2020
42.07
0.26
0.6218607988519493
23.Dec.2020
41.81
0.39
0.9415741187831965
22.Dec.2020
41.42
-0.31
-0.7428708363287803
21.Dec.2020
41.73
-0.63
-1.4872521246458923
18.Dec.2020
42.36
-0.15
-0.35285815102328866
17.Dec.2020
42.51
1.23
2.979651162790698
16.Dec.2020
41.28
0.09
0.21849963583394028
15.Dec.2020
41.19
0.14
0.341047503045067
14.Dec.2020
41.05
-0.17
-0.41242115477923336
11.Dec.2020
41.22
-0.25
-0.6028454304316373
10.Dec.2020
41.47
0.15
0.36302032913843174
09.Dec.2020
41.32
-0.05
-0.12086052695189752
08.Dec.2020
41.37
0
0
07.Dec.2020
41.37
0.49
1.1986301369863013
04.Dec.2020
40.88
0.57
1.4140411808484248
03.Dec.2020
40.31
0.79
1.9989878542510122
02.Dec.2020
39.52
0.04
0.10131712259371833
01.Dec.2020
39.48
0.77
1.9891500904159132
30.Nov.2020
38.71
-0.03
-0.07743933918430562
27.Nov.2020
38.74
0
0
26.Nov.2020
38.74
0.21
0.5450298468725668
25.Nov.2020
38.53
0.23
0.6005221932114883
24.Nov.2020
38.3
0.42
1.1087645195353748
23.Nov.2020
37.88
0.1
0.2646903123345686
20.Nov.2020
37.78
0.39
1.0430596416154052
19.Nov.2020
37.39
-0.46
-1.215323645970938
18.Nov.2020
37.85
0
0
17.Nov.2020
37.85
-0.2
-0.5256241787122208
16.Nov.2020
38.05
0.45
1.196808510638298
13.Nov.2020
37.6
0.31
0.8313220702601234
12.Nov.2020
37.29
0.02
0.053662463107056614
11.Nov.2020
37.27
-0.71
-1.8694049499736705
10.Nov.2020
37.98
-0.12
-0.31496062992125984
09.Nov.2020
38.1
0.22
0.5807814149947201
06.Nov.2020
37.88
0.54
1.44617032672737
05.Nov.2020
37.34
0.87
2.385522347134631
04.Nov.2020
36.47
-0.24
-0.6537728139471534
03.Nov.2020
36.71
0.73
2.028904947192885
02.Nov.2020
35.98
0.96
2.741290691033695
30.Oct.2020
35.02
-0.3
-0.8493771234428086
29.Oct.2020
35.32
0.44
1.261467889908257
28.Oct.2020
34.88
-1.26
-3.486441615938019
27.Oct.2020
36.14
-0.48
-1.3107591480065537
26.Oct.2020
36.62
-0.01
-0.0273000273000273
23.Oct.2020
36.63
-0.42
-1.1336032388663968
22.Oct.2020
37.05
-0.24
-0.6436041834271923
21.Oct.2020
37.29
0.68
1.8574160065555858
20.Oct.2020
36.61
-0.57
-1.5330823023130715
19.Oct.2020
37.18
0.14
0.3779697624190065
16.Oct.2020
37.04
0.13
0.3522080736927662
15.Oct.2020
36.91
-0.17
-0.45846817691477887
14.Oct.2020
37.08
0.53
1.4500683994528043
13.Oct.2020
36.55
-0.47
-1.2695840086439762
12.Oct.2020
37.02
0.23
0.6251698831204131
09.Oct.2020
36.79
0.61
1.6860143725815369
08.Oct.2020
36.18
0.52
1.4582164890633764
07.Oct.2020
35.66
-0.26
-0.7238307349665924
06.Oct.2020
35.92
-0.06
-0.16675931072818231
05.Oct.2020
35.98
0.46
1.295045045045045
02.Oct.2020
35.52
-0.22
-0.6155567991046447
01.Oct.2020
35.74
0.12
0.3368893879842785
30.Sep.2020
35.62
0.01
0.02808199943836001
29.Sep.2020
35.61
0.02
0.05619556055071649
28.Sep.2020
35.59
0.28
0.7929764939110734
25.Sep.2020
35.31
0.13
0.3695281409891984
24.Sep.2020
35.18
-0.6
-1.6769144773616547
23.Sep.2020
35.78
-0.24
-0.6662965019433648
22.Sep.2020
36.02
-0.65
-1.7725661303517861
21.Sep.2020
36.67
-1.23
-3.2453825857519787
18.Sep.2020
37.9
0.29
0.7710715235309759
17.Sep.2020
37.61
-0.71
-1.8528183716075157
16.Sep.2020
38.32
0.15
0.3929787791459261
15.Sep.2020
38.17
0.71
1.8953550453817405
14.Sep.2020
37.46
0.34
0.915948275862069
11.Sep.2020
37.12
-0.03
-0.08075370121130551
10.Sep.2020
37.15
0.08
0.2158079309414621
09.Sep.2020
37.07
1.02
2.8294036061026353
08.Sep.2020
36.05
-0.72
-1.9581180310035355
07.Sep.2020
36.77
0.32
0.877914951989026
04.Sep.2020
36.45
-0.4
-1.0854816824966078
03.Sep.2020
36.85
0.07
0.19032082653616095
02.Sep.2020
36.78
0
0
01.Sep.2020
36.78
0.08
0.21798365122615804
31.Aug.2020
36.7
-0.06
-0.1632208922742111
28.Aug.2020
36.76
0.19
0.5195515449822259
27.Aug.2020
36.57
0.37
1.022099447513812
26.Aug.2020
36.2
0.06
0.16602102933038185
25.Aug.2020
36.14
-0.45
-1.2298442197321673
24.Aug.2020
36.59
0.17
0.46677649643053265
21.Aug.2020
36.42
0.05
0.13747594171020072
20.Aug.2020
36.37
-0.6
-1.622937516905599
19.Aug.2020
36.97
-0.28
-0.7516778523489933
18.Aug.2020
37.25
0.28
0.7573708412226129
17.Aug.2020
36.97
0.71
1.9580805295091008
14.Aug.2020
36.26
-0.02
-0.05512679162072767
13.Aug.2020
36.28
-0.08
-0.22002200220022003
12.Aug.2020
36.36
-0.11
-0.3016177680285166
11.Aug.2020
36.47
-1.06
-2.8244071409539035
10.Aug.2020
37.53
0.43
1.1590296495956873
07.Aug.2020
37.1
-0.78
-2.0591341077085534
06.Aug.2020
37.88
0
0
05.Aug.2020
37.88
1.68
4.640883977900552
04.Aug.2020
36.2
-0.26
-0.7131102578167855
03.Aug.2020
36.46
0.55
1.5316067947646894
31.Jul.2020
35.91
-0.13
-0.3607103218645949
30.Jul.2020
36.04
-0.74
-2.011963023382273
29.Jul.2020
36.78
0.02
0.0544069640914037
28.Jul.2020
36.76
-0.31
-0.8362557323981656
27.Jul.2020
37.07
1.01
2.800887409872435
24.Jul.2020
36.06
-0.57
-1.556101556101556
23.Jul.2020
36.63
0.2
0.5489980785067252
22.Jul.2020
36.43
-0.3
-0.8167710318540703
21.Jul.2020
36.73
0.44
1.212455221824194
20.Jul.2020
36.29
0.56
1.5673103834312903
17.Jul.2020
35.73
0.05
0.14013452914798205
16.Jul.2020
35.68
0.15
0.4221784407542922
15.Jul.2020
35.53
0.83
2.3919308357348705
14.Jul.2020
34.7
-1.01
-2.8283394007280873
13.Jul.2020
35.71
0.58
1.6510105323085682
10.Jul.2020
35.13
-0.3
-0.8467400508044031
09.Jul.2020
35.43
0.42
1.1996572407883461
08.Jul.2020
35.01
0.67
1.9510774606872452
07.Jul.2020
34.34
0.33
0.9703028521023228
06.Jul.2020
34.01
0.32
0.9498367468091422
03.Jul.2020
33.69
-0.54
-1.5775635407537247
02.Jul.2020
34.23
0.56
1.6632016632016633
01.Jul.2020
33.67
0.41
1.232711966325917
30.Jun.2020
33.26
0.22
0.6658595641646489
29.Jun.2020
33.04
-0.05
-0.1511030522816561
26.Jun.2020
33.09
0.05
0.1513317191283293
25.Jun.2020
33.04
-0.23
-0.6913134956417193
24.Jun.2020
33.27
0.03
0.09025270758122744
22.Jun.2020
33.24
0.88
2.719406674907293
19.Jun.2020
32.36
0.27
0.8413836086008102
18.Jun.2020
32.09
-0.57
-1.745254133496632
17.Jun.2020
32.66
-0.34
-1.0303030303030303
16.Jun.2020
33
1.54
4.895104895104895
15.Jun.2020
31.46
-1.22
-3.733170134638923
12.Jun.2020
32.68
-0.04
-0.12224938875305623
11.Jun.2020
32.72
-0.5
-1.5051173991571343
10.Jun.2020
33.22
0.14
0.42321644498186217
09.Jun.2020
33.08
-0.11
-0.33142512805061763
08.Jun.2020
33.19
0.25
0.7589556769884639
05.Jun.2020
32.94
0.5
1.5413070283600494
04.Jun.2020
32.44
-0.39
-1.187937861711849
03.Jun.2020
32.83
-0.32
-0.9653092006033183
02.Jun.2020
33.15
1
3.1104199066874028
29.May.2020
32.15
-0.14
-0.43357076494270674
28.May.2020
32.29
0.59
1.861198738170347
27.May.2020
31.7
-0.68
-2.1000617665225447
26.May.2020
32.38
-0.14
-0.43050430504305043
25.May.2020
32.52
-0.1
-0.30656039239730226
22.May.2020
32.62
-0.66
-1.9831730769230769
20.May.2020
33.28
0.31
0.9402487109493479
19.May.2020
32.97
0.23
0.7025045815516188
18.May.2020
32.74
1.22
3.8705583756345177
15.May.2020
31.52
1.17
3.8550247116968697
14.May.2020
30.35
-0.34
-1.1078527207559465
13.May.2020
30.69
-0.38
-1.2230447376890892
12.May.2020
31.07
0.12
0.3877221324717286
11.May.2020
30.95
-0.48
-1.5272033089405026
08.May.2020
31.43
0.36
1.1586739620212423
07.May.2020
31.07
0.46
1.5027768703038222
06.May.2020
30.61
0.17
0.5584756898817346
05.May.2020
30.44
0.58
1.942397856664434
04.May.2020
29.86
-1.15
-3.708481135117704
30.Apr.2020
31.01
-0.32
-1.021385253750399
29.Apr.2020
31.33
0.98
3.228995057660626
28.Apr.2020
30.35
0.1
0.3305785123966942
27.Apr.2020
30.25
-0.06
-0.1979544704717915
24.Apr.2020
30.31
-0.05
-0.16469038208168643
23.Apr.2020
30.36
1.41
4.870466321243524
22.Apr.2020
28.95
0.62
2.1884927638545713
21.Apr.2020
28.33
-0.61
-2.1078092605390464
20.Apr.2020
28.94
-0.15
-0.5156411137848058
17.Apr.2020
29.09
0.41
1.4295676429567643
16.Apr.2020
28.68
-0.13
-0.45123221103783406
15.Apr.2020
28.81
-1.16
-3.870537203870537
14.Apr.2020
29.97
1.83
6.50319829424307
09.Apr.2020
28.14
1.22
4.531946508172362
08.Apr.2020
26.92
-0.53
-1.9307832422586522
07.Apr.2020
27.45
0.83
3.1179564237415476
06.Apr.2020
26.62
0.79
3.0584591560201315
03.Apr.2020
25.83
0.3
1.1750881316098707
02.Apr.2020
25.53
0.55
2.2017614091273017
01.Apr.2020
24.98
0.09
0.3615910004017678
31.Mar.2020
24.89
-0.39
-1.5427215189873418
30.Mar.2020
25.28
0.39
1.566894335074327
27.Mar.2020
24.89
-1.02
-3.936703975299112
26.Mar.2020
25.91
0.31
1.2109375
25.Mar.2020
25.6
1.17
4.789193614408514
24.Mar.2020
24.43
2.35
10.643115942028986
23.Mar.2020
22.08
-1.36
-5.802047781569966
20.Mar.2020
23.44
1.32
5.967450271247739
19.Mar.2020
22.12
-1.35
-5.752023860247124
18.Mar.2020
23.47
-1.26
-5.09502628386575
17.Mar.2020
24.73
2.12
9.376382131800089
16.Mar.2020
22.61
-1.58
-6.531624638280281
13.Mar.2020
24.19
0.28
1.1710581346716855
12.Mar.2020
23.91
-2.85
-10.650224215246636
11.Mar.2020
26.76
-0.2
-0.7418397626112759
10.Mar.2020
26.96
0.15
0.5594927265945543
09.Mar.2020
26.81
-2.67
-9.056987788331073
06.Mar.2020
29.48
-0.93
-3.0582045379809273
05.Mar.2020
30.41
-0.25
-0.8153946510110893
04.Mar.2020
30.66
0.51
1.691542288557214
03.Mar.2020
30.15
0.88
3.0064912880081995
02.Mar.2020
29.27
0.1
0.34281796366129585
28.Feb.2020
29.17
-1.96
-6.296177320912303
27.Feb.2020
31.13
-1.5
-4.596996628869139
26.Feb.2020
32.63
-0.74
-2.217560683248427
25.Feb.2020
33.37
-0.09
-0.26897788404064554
24.Feb.2020
33.46
-0.93
-2.704274498400698
21.Feb.2020
34.39
-0.44
-1.2632787826586276
20.Feb.2020
34.83
0.31
0.8980301274623407
19.Feb.2020
34.52
0.4
1.1723329425556859
18.Feb.2020
34.12
-0.06
-0.17554125219426564
17.Feb.2020
34.18
0.07
0.20521841102316035
14.Feb.2020
34.11
-0.19
-0.5539358600583091
13.Feb.2020
34.3
-0.06
-0.17462165308498254
12.Feb.2020
34.36
0.46
1.3569321533923304
11.Feb.2020
33.9
0.69
2.077687443541102
10.Feb.2020
33.21
-0.27
-0.8064516129032258
07.Feb.2020
33.48
-0.56
-1.645123384253819
06.Feb.2020
34.04
0.06
0.17657445556209536
05.Feb.2020
33.98
0.5
1.4934289127837514
04.Feb.2020
33.48
0.58
1.762917933130699
03.Feb.2020
32.9
-0.19
-0.5741915986702931
31.Jan.2020
33.09
-0.31
-0.9281437125748503
30.Jan.2020
33.4
-0.21
-0.6248140434394526
29.Jan.2020
33.61
0.03
0.08933889219773675
28.Jan.2020
33.58
-0.17
-0.5037037037037037
27.Jan.2020
33.75
-0.91
-2.6255049047893824
24.Jan.2020
34.66
0.12
0.3474232773595831
23.Jan.2020
34.54
-0.65
-1.8471156578573458
22.Jan.2020
35.19
0.16
0.4567513559805881
21.Jan.2020
35.03
-0.47
-1.323943661971831
20.Jan.2020
35.5
0.05
0.14104372355430184
17.Jan.2020
35.45
0.6
1.721664275466284
16.Jan.2020
34.85
0.25
0.7225433526011561
15.Jan.2020
34.6
-0.03
-0.08663008951775916
14.Jan.2020
34.63
0.26
0.7564736688972942
13.Jan.2020
34.37
0
0
10.Jan.2020
34.37
0.01
0.02910360884749709
09.Jan.2020
34.36
-0.45
-1.292731973570813
08.Jan.2020
34.81
0.34
0.9863649550333623
07.Jan.2020
34.47
-0.03
-0.08695652173913043
06.Jan.2020
34.5
-0.41
-1.1744485820681754
03.Jan.2020
34.91
-0.16
-0.45623039635015683
02.Jan.2020
35.07
0.34
0.978980708321336
31.Dec.2019
34.73
0
0
30.Dec.2019
34.73
0.04
0.11530700490054771
27.Dec.2019
34.69
0.8
2.360578341693715
23.Dec.2019
33.89
-0.19
-0.5575117370892019
20.Dec.2019
34.08
0.23
0.6794682422451994
19.Dec.2019
33.85
0.1
0.2962962962962963
18.Dec.2019
33.75
-0.03
-0.08880994671403197
17.Dec.2019
33.78
-0.4
-1.1702750146284377
16.Dec.2019
34.18
0.4
1.1841326228537596
13.Dec.2019
33.78
0.38
1.1377245508982037
12.Dec.2019
33.4
0.2
0.6024096385542169
11.Dec.2019
33.2
0.53
1.6222834404652586
10.Dec.2019
32.67
-0.17
-0.5176613885505481
09.Dec.2019
32.84
0.22
0.674432863274065
06.Dec.2019
32.62
0.39
1.2100527458889234
05.Dec.2019
32.23
-0.04
-0.12395413696932135
04.Dec.2019
32.27
0.05
0.15518311607697083
03.Dec.2019
32.22
-0.08
-0.2476780185758514
02.Dec.2019
32.3
-0.05
-0.1545595054095827
29.Nov.2019
32.35
-0.19
-0.5838967424708051
28.Nov.2019
32.54
0.09
0.2773497688751926
27.Nov.2019
32.45
0.19
0.5889646621202728
26.Nov.2019
32.26
-0.13
-0.40135844396418646
25.Nov.2019
32.39
0.25
0.7778469197261979
22.Nov.2019
32.14
0.28
0.8788449466415568
21.Nov.2019
31.86
-0.26
-0.8094645080946451
20.Nov.2019
32.12
-0.18
-0.5572755417956656
19.Nov.2019
32.3
0.38
1.1904761904761905
18.Nov.2019
31.92
-0.05
-0.1563966218329684
15.Nov.2019
31.97
0.05
0.15664160401002505
14.Nov.2019
31.92
0.07
0.21978021978021978
13.Nov.2019
31.85
-0.15
-0.46875
12.Nov.2019
32
0.01
0.03125976867771178
11.Nov.2019
31.99
-0.29
-0.8983890954151177
08.Nov.2019
32.28
-0.52
-1.5853658536585367
07.Nov.2019
32.8
0.14
0.4286589099816289
06.Nov.2019
32.66
-0.08
-0.24434941967012827
05.Nov.2019
32.74
0.32
0.987045033929673
04.Nov.2019
32.42
0.74
2.335858585858586
31.Oct.2019
31.68
0.09
0.2849002849002849
30.Oct.2019
31.59
-0.39
-1.2195121951219512
29.Oct.2019
31.98
0.06
0.18796992481203006
28.Oct.2019
31.92
0.17
0.5354330708661418
25.Oct.2019
31.75
0.36
1.1468620579802484
24.Oct.2019
31.39
0.14
0.448
23.Oct.2019
31.25
0.23
0.7414571244358479
22.Oct.2019
31.02
-0.16
-0.5131494547787043
21.Oct.2019
31.18
0.27
0.8735037204788094
18.Oct.2019
30.91
0.04
0.12957563977972142
17.Oct.2019
30.87
0.2
0.6521030322791
16.Oct.2019
30.67
-0.29
-0.9366925064599483
15.Oct.2019
30.96
-0.2
-0.6418485237483954
14.Oct.2019
31.16
-0.35
-1.1107584893684546
11.Oct.2019
31.51
0.58
1.87520206918849
10.Oct.2019
30.93
0.11
0.3569110966904607
09.Oct.2019
30.82
0.1
0.3255208333333333
08.Oct.2019
30.72
-0.2
-0.6468305304010349
07.Oct.2019
30.92
0.08
0.2594033722438392
04.Oct.2019
30.84
0.25
0.8172605426610003
03.Oct.2019
30.59
-0.06
-0.19575856443719414
02.Oct.2019
30.65
-0.76
-2.41961158866603
01.Oct.2019
31.41
-0.21
-0.6641366223908919
30.Sep.2019
31.62
-0.18
-0.5660377358490566
27.Sep.2019
31.8
-0.23
-0.7180768029971901
26.Sep.2019
32.03
0.02
0.062480474851608875
25.Sep.2019
32.01
-0.23
-0.7133995037220844
24.Sep.2019
32.24
-0.18
-0.5552128315854411
23.Sep.2019
32.42
-0.07
-0.2154509079716836
20.Sep.2019
32.49
0.38
1.183431952662722
19.Sep.2019
32.11
-0.24
-0.7418856259659969
18.Sep.2019
32.35
0.04
0.12380068090374496
17.Sep.2019
32.31
-0.14
-0.43143297380585516
16.Sep.2019
32.45
-0.19
-0.5821078431372549
13.Sep.2019
32.64
0.2
0.6165228113440198
12.Sep.2019
32.44
0.3
0.9334163036714375
11.Sep.2019
32.14
0.41
1.2921525370312008
10.Sep.2019
31.73
-0.02
-0.06299212598425197
09.Sep.2019
31.75
-0.38
-1.1826953003423593
06.Sep.2019
32.13
0.01
0.031133250311332503
05.Sep.2019
32.12
-0.03
-0.09331259720062209
04.Sep.2019
32.15
0.57
1.804939835338822
03.Sep.2019
31.58
0
0
02.Sep.2019
31.58
0.28
0.8945686900958466
30.Aug.2019
31.3
-0.19
-0.6033661479834869
29.Aug.2019
31.49
0.5
1.6134236850596966
28.Aug.2019
30.99
0.16
0.5189750243269543
27.Aug.2019
30.83
0.14
0.45617464972303684
26.Aug.2019
30.69
0.08
0.2613524991832734
23.Aug.2019
30.61
-0.13
-0.4229017566688354
22.Aug.2019
30.74
-0.03
-0.09749756256093597
21.Aug.2019
30.77
-0.1
-0.32393909944930355
20.Aug.2019
30.87
0.06
0.19474196689386564
19.Aug.2019
30.81
-0.14
-0.45234248788368336
16.Aug.2019
30.95
-0.36
-1.1497923985946983
14.Aug.2019
31.31
-0.11
-0.35009548058561424
13.Aug.2019
31.42
-0.01
-0.03181673560292714
12.Aug.2019
31.43
-0.41
-1.2876884422110553
09.Aug.2019
31.84
-0.1
-0.31308703819661865
08.Aug.2019
31.94
0.56
1.7845761631612491
07.Aug.2019
31.38
-0.09
-0.2859866539561487
06.Aug.2019
31.47
-0.04
-0.12694382735639478
05.Aug.2019
31.51
-0.74
-2.294573643410853
02.Aug.2019
32.25
-0.32
-0.9824992324224747
01.Aug.2019
32.57
-1.2
-3.553449807521469
31.Jul.2019
33.77
-0.11
-0.3246753246753247
30.Jul.2019
33.88
-0.09
-0.26493965263467767
29.Jul.2019
33.97
-0.09
-0.26423957721667646
26.Jul.2019
34.06
-0.16
-0.46756282875511396
25.Jul.2019
34.22
-0.47
-1.3548573075814356
24.Jul.2019
34.69
-0.53
-1.5048268029528677
23.Jul.2019
35.22
0.16
0.45636052481460354
22.Jul.2019
35.06
0.04
0.1142204454597373
19.Jul.2019
35.02
0.88
2.5776215582893967
18.Jul.2019
34.14
0.18
0.5300353356890459
17.Jul.2019
33.96
-0.04
-0.11764705882352941
16.Jul.2019
34
0.06
0.17678255745433116
15.Jul.2019
33.94
0.23
0.6822901216256304
12.Jul.2019
33.71
0.11
0.3273809523809524
11.Jul.2019
33.6
0.09
0.26857654431512984
10.Jul.2019
33.51
0.4
1.2080942313500453
09.Jul.2019
33.11
-0.36
-1.075590080669256
08.Jul.2019
33.47
0.34
1.0262601871415635
05.Jul.2019
33.13
-0.72
-2.1270310192023634
04.Jul.2019
33.85
-0.02
-0.059049306170652495
03.Jul.2019
33.87
0.13
0.38529934795494963
02.Jul.2019
33.74
-0.11
-0.3249630723781389
01.Jul.2019
33.85
0.24
0.7140731925022314
28.Jun.2019
33.61
0.1
0.29841838257236647
27.Jun.2019
33.51
0
0
26.Jun.2019
33.51
-0.16
-0.4752004752004752
25.Jun.2019
33.67
0.35
1.050420168067227
24.Jun.2019
33.32
0.09
0.2708396027685826
21.Jun.2019
33.23
-0.13
-0.38968824940047964
20.Jun.2019
33.36
0.78
2.394106813996317
19.Jun.2019
32.58
-0.21
-0.6404391582799634
18.Jun.2019
32.79
0.82
2.5649045980606817
17.Jun.2019
31.97
-0.11
-0.3428927680798005
14.Jun.2019
32.08
0.07
0.21868166198063105
13.Jun.2019
32.01
0.25
0.7871536523929471
12.Jun.2019
31.76
0.18
0.5699810006333123
11.Jun.2019
31.58
0.6
1.9367333763718528
07.Jun.2019
30.98
0.11
0.3563330093942339
06.Jun.2019
30.87
-0.04
-0.12940795858945325
05.Jun.2019
30.91
0.06
0.19448946515397084
04.Jun.2019
30.85
0.31
1.0150622134905043
03.Jun.2019
30.54
0.29
0.9586776859504132
31.May.2019
30.25
0.03
0.09927200529450694
29.May.2019
30.22
-0.36
-1.1772400261608895
28.May.2019
30.58
0.33
1.0909090909090908
27.May.2019
30.25
0.06
0.19874130506790327
24.May.2019
30.19
0.22
0.7340674007340674
23.May.2019
29.97
-0.65
-2.122795558458524
22.May.2019
30.62
0.05
0.16355904481517827
21.May.2019
30.57
-0.2
-0.6499837504062398
20.May.2019
30.77
0.09
0.29335071707953064
17.May.2019
30.68
-0.27
-0.8723747980613893
16.May.2019
30.95
0.24
0.7815043959622273
15.May.2019
30.71
-0.03
-0.09759271307742355
14.May.2019
30.74
0.23
0.7538511963290724
13.May.2019
30.51
-0.27
-0.8771929824561403
10.May.2019
30.78
-0.37
-1.187800963081862
08.May.2019
31.15
-0.09
-0.2880921895006402
07.May.2019
31.24
-0.21
-0.6677265500794912
06.May.2019
31.45
-0.37
-1.1627906976744187
03.May.2019
31.82
0.42
1.3375796178343948
02.May.2019
31.4
-0.66
-2.0586400499064252
30.Apr.2019
32.06
-0.42
-1.293103448275862
29.Apr.2019
32.48
-0.04
-0.12300123001230012
26.Apr.2019
32.52
-0.1
-0.30656039239730226
25.Apr.2019
32.62
-0.12
-0.3665241295051924
24.Apr.2019
32.74
-0.54
-1.6225961538461537
23.Apr.2019
33.28
-0.6
-1.770956316410862
18.Apr.2019
33.88
-0.16
-0.4700352526439483
17.Apr.2019
34.04
0.25
0.7398638650488311
16.Apr.2019
33.79
-0.08
-0.23619722468260998
15.Apr.2019
33.87
-0.35
-1.0227936879018118
12.Apr.2019
34.22
0.23
0.6766696087084436
11.Apr.2019
33.99
-0.52
-1.5068096203998842
10.Apr.2019
34.51
0.2
0.5829204313611193
09.Apr.2019
34.31
-0.04
-0.11644832605531295
08.Apr.2019
34.35
0.19
0.5562060889929742
05.Apr.2019
34.16
0.21
0.6185567010309279
04.Apr.2019
33.95
-0.43
-1.2507271669575335
03.Apr.2019
34.38
0.25
0.732493407559332
02.Apr.2019
34.13
0.02
0.05863383172090296
01.Apr.2019
34.11
0.7
2.095181083507932
29.Mar.2019
33.41
0.35
1.058681185722928
28.Mar.2019
33.06
-0.08
-0.24140012070006034
27.Mar.2019
33.14
-0.08
-0.2408187838651415
26.Mar.2019
33.22
0.4
1.218769043266301
25.Mar.2019
32.82
-0.09
-0.27347310847766637
22.Mar.2019
32.91
-0.21
-0.6340579710144928
21.Mar.2019
33.12
0.48
1.4705882352941178
20.Mar.2019
32.64
-0.32
-0.970873786407767
19.Mar.2019
32.96
0.22
0.6719609040928528
18.Mar.2019
32.74
0.21
0.645557946510913
15.Mar.2019
32.53
-0.11
-0.33700980392156865
14.Mar.2019
32.64
-0.13
-0.3967043027158987
13.Mar.2019
32.77
0.15
0.4598405885959534
12.Mar.2019
32.62
0.29
0.8969996906897618
11.Mar.2019
32.33
0.37
1.1576971214017522
08.Mar.2019
31.96
-0.25
-0.776156473144986
07.Mar.2019
32.21
-0.27
-0.8312807881773399
06.Mar.2019
32.48
0.08
0.24691358024691357
05.Mar.2019
32.4
0.13
0.4028509451502944
04.Mar.2019
32.27
-0.05
-0.1547029702970297
01.Mar.2019
32.32
-0.13
-0.40061633281972264
28.Feb.2019
32.45
-0.44
-1.3377926421404682
27.Feb.2019
32.89
0.06
0.18275967103259214
26.Feb.2019
32.83
-0.11
-0.3339404978749241
25.Feb.2019
32.94
0.13
0.3962206644315757
22.Feb.2019
32.81
0.46
1.4219474497681608
21.Feb.2019
32.35
-0.16
-0.4921562596124269
20.Feb.2019
32.51
0.5
1.5620118712902218
19.Feb.2019
32.01
0.21
0.660377358490566
18.Feb.2019
31.8
0.17
0.5374644325007903
15.Feb.2019
31.63
0.29
0.9253350350989151
14.Feb.2019
31.34
-0.04
-0.12746972594008923
13.Feb.2019
31.38
0.33
1.0628019323671498
12.Feb.2019
31.05
0.14
0.45292785506308636
11.Feb.2019
30.91
0.01
0.032362459546925564
08.Feb.2019
30.9
-0.45
-1.4354066985645932
07.Feb.2019
31.35
-0.15
-0.47619047619047616
06.Feb.2019
31.5
0.11
0.3504300732717426
05.Feb.2019
31.39
0.28
0.9000321440051431
04.Feb.2019
31.11
-0.17
-0.5434782608695652
01.Feb.2019
31.28
-0.03
-0.09581603321622485
31.Jan.2019
31.31
0.42
1.3596633214632567
30.Jan.2019
30.89
0.71
2.3525513585155733
29.Jan.2019
30.18
0.5
1.6846361185983827
28.Jan.2019
29.68
-0.9
-2.9431000654022235
25.Jan.2019
30.58
0.88
2.962962962962963
24.Jan.2019
29.7
-0.08
-0.2686366689053056
23.Jan.2019
29.78
-0.02
-0.06711409395973154
22.Jan.2019
29.8
-0.29
-0.9637753406447325
21.Jan.2019
30.09
-0.18
-0.5946481665014867
18.Jan.2019
30.27
0.46
1.5431063401543106
17.Jan.2019
29.81
-0.01
-0.0335345405767941
16.Jan.2019
29.82
0
0
15.Jan.2019
29.82
0.07
0.23529411764705882
14.Jan.2019
29.75
-0.08
-0.2681863895407308
11.Jan.2019
29.83
0.21
0.7089804186360568
10.Jan.2019
29.62
-0.31
-1.0357500835282325
09.Jan.2019
29.93
0.34
1.1490368367691788
08.Jan.2019
29.59
0.18
0.6120367222033322
07.Jan.2019
29.41
0.49
1.69432918395574
04.Jan.2019
28.92
0.42
1.4736842105263157
03.Jan.2019
28.5
-0.01
-0.035075412136092596
02.Jan.2019
28.51
-0.33
-1.1442441054091539
31.Dec.2018
28.84
-0.07
-0.24213075060532688
28.Dec.2018
28.91
0.47
1.6526019690576652
27.Dec.2018
28.44
-0.02
-0.07027406886858749
21.Dec.2018
28.46
0.01
0.0351493848857645
20.Dec.2018
28.45
-0.87
-2.9672578444747613
19.Dec.2018
29.32
0.15
0.5142269454919438
18.Dec.2018
29.17
0.16
0.5515339538090314
17.Dec.2018
29.01
-0.11
-0.37774725274725274
14.Dec.2018
29.12
-0.18
-0.6143344709897611
13.Dec.2018
29.3
0.1
0.3424657534246575
12.Dec.2018
29.2
0.4
1.3888888888888888
11.Dec.2018
28.8
0.45
1.5873015873015872
10.Dec.2018
28.35
-0.61
-2.106353591160221
07.Dec.2018
28.96
0.79
2.8044018459353923
06.Dec.2018
28.17
-1.09
-3.7252221462747777
05.Dec.2018
29.26
-0.35
-1.1820330969267139
04.Dec.2018
29.61
-0.08
-0.2694509936005389
03.Dec.2018
29.69
1.29
4.542253521126761
30.Nov.2018
28.4
-0.43
-1.4915019077349982
29.Nov.2018
28.83
0.57
2.0169851380042463
28.Nov.2018
28.26
0.19
0.6768792304951906
27.Nov.2018
28.07
-0.53
-1.8531468531468531
26.Nov.2018
28.6
-0.18
-0.6254343293954134
23.Nov.2018
28.78
-0.69
-2.341364099083814
22.Nov.2018
29.47
-0.06
-0.2031832035218422
21.Nov.2018
29.53
0.2
0.6818956699624957
20.Nov.2018
29.33
-0.72
-2.3960066555740434
19.Nov.2018
30.05
-0.05
-0.16611295681063123
16.Nov.2018
30.1
0.31
1.0406176569318564
15.Nov.2018
29.79
0.32
1.0858500169664065
14.Nov.2018
29.47
-0.25
-0.8411843876177658
13.Nov.2018
29.72
-0.31
-1.0323010323010322
12.Nov.2018
30.03
0
0
09.Nov.2018
30.03
-0.84
-2.7210884353741496
08.Nov.2018
30.87
0.14
0.45558086560364464
07.Nov.2018
30.73
0.01
0.032552083333333336
06.Nov.2018
30.72
-0.33
-1.0628019323671498
05.Nov.2018
31.05
0.2
0.6482982171799028
02.Nov.2018
30.85
1.01
3.3847184986595176
31.Oct.2018
29.84
0.91
3.1455236778430695
30.Oct.2018
28.93
-0.53
-1.7990495587236932
29.Oct.2018
29.46
0.63
2.18522372528616
26.Oct.2018
28.83
-0.5
-1.7047391749062393
25.Oct.2018
29.33
-0.91
-3.009259259259259
24.Oct.2018
30.24
0.21
0.6993006993006993
23.Oct.2018
30.03
-0.41
-1.3469119579500657
22.Oct.2018
30.44
-0.12
-0.39267015706806285
19.Oct.2018
30.56
-0.11
-0.3586566677535051
18.Oct.2018
30.67
-0.31
-1.000645577792124
17.Oct.2018
30.98
0.05
0.1616553507921112
16.Oct.2018
30.93
0.11
0.3569110966904607
15.Oct.2018
30.82
0
0
12.Oct.2018
30.82
0.49
1.6155621496867787
11.Oct.2018
30.33
-0.04
-0.1317089232795522
10.Oct.2018
30.37
-0.56
-1.8105399288716457
09.Oct.2018
30.93
-0.08
-0.2579812963560142
08.Oct.2018
31.01
-0.13
-0.4174694926140013
05.Oct.2018
31.14
-0.7
-2.198492462311558
04.Oct.2018
31.84
0.03
0.09430996541967934
03.Oct.2018
31.81
0.06
0.1889763779527559
02.Oct.2018
31.75
0.56
1.7954472587367747
01.Oct.2018
31.19
-0.15
-0.4786215698787492
28.Sep.2018
31.34
0.58
1.8855656697009102
27.Sep.2018
30.76
-0.36
-1.1568123393316196
26.Sep.2018
31.12
-0.11
-0.3522254242715338
25.Sep.2018
31.23
-0.04
-0.12791813239526703
24.Sep.2018
31.27
0.01
0.03198976327575176
21.Sep.2018
31.26
0.42
1.3618677042801557
20.Sep.2018
30.84
0.39
1.2807881773399015
19.Sep.2018
30.45
0.92
3.1154757873349137
18.Sep.2018
29.53
0.36
1.234144669180665
17.Sep.2018
29.17
0.06
0.20611473720371007
14.Sep.2018
29.11
0.14
0.4832585433206766
13.Sep.2018
28.97
0.5
1.7562346329469618
12.Sep.2018
28.47
0.41
1.4611546685673558
11.Sep.2018
28.06
-0.5
-1.7507002801120448
10.Sep.2018
28.56
-0.05
-0.17476406850751486
07.Sep.2018
28.61
-0.33
-1.1402902557014514
06.Sep.2018
28.94
0.31
1.0827803003842125
05.Sep.2018
28.63
-0.24
-0.8313127814340145
04.Sep.2018
28.87
-0.64
-2.16875635377838
03.Sep.2018
29.51
-0.01
-0.03387533875338753
31.Aug.2018
29.52
-0.51
-1.6983016983016983
30.Aug.2018
30.03
-0.3
-0.9891196834817013
29.Aug.2018
30.33
-0.4
-1.3016596160104132
28.Aug.2018
30.73
0.46
1.5196564255037992
27.Aug.2018
30.27
0.43
1.4410187667560321
24.Aug.2018
29.84
0.14
0.4713804713804714
23.Aug.2018
29.7
-0.19
-0.6356641017062563
22.Aug.2018
29.89
0.04
0.13400335008375208
21.Aug.2018
29.85
-0.45
-1.4851485148514851
20.Aug.2018
30.3
0.52
1.7461383478844863
17.Aug.2018
29.78
-0.31
-1.030242605516783
16.Aug.2018
30.09
-1.27
-4.049744897959184
14.Aug.2018
31.36
-0.34
-1.0725552050473186
13.Aug.2018
31.7
-0.02
-0.06305170239596469
10.Aug.2018
31.72
-0.33
-1.029641185647426
09.Aug.2018
32.05
0.17
0.533249686323714
08.Aug.2018
31.88
-0.54
-1.6656384947563232
07.Aug.2018
32.42
0.42
1.3125
06.Aug.2018
32
-0.06
-0.18714909544603867
03.Aug.2018
32.06
0.37
1.167560744714421
02.Aug.2018
31.69
-0.76
-2.342064714946071
01.Aug.2018
32.45
-0.4
-1.21765601217656
31.Jul.2018
32.85
0.33
1.014760147601476
30.Jul.2018
32.52
-0.31
-0.9442583003350594
27.Jul.2018
32.83
0.32
0.9843125192248539
26.Jul.2018
32.51
0.23
0.7125154894671624
25.Jul.2018
32.28
-0.14
-0.431832202344232
24.Jul.2018
32.42
1.01
3.215536453358803
23.Jul.2018
31.41
-0.14
-0.4437400950871632
20.Jul.2018
31.55
-0.24
-0.7549543881723813
19.Jul.2018
31.79
-0.23
-0.7183010618363522
18.Jul.2018
32.02
0.3
0.9457755359394704
17.Jul.2018
31.72
0.07
0.2211690363349131
16.Jul.2018
31.65
-0.26
-0.8147916013788781
13.Jul.2018
31.91
-0.05
-0.15644555694618273
12.Jul.2018
31.96
0.09
0.2823972387825541
11.Jul.2018
31.87
-0.94
-2.8649801889667783
10.Jul.2018
32.81
0.16
0.4900459418070444
09.Jul.2018
32.65
0.54
1.6817190906259731
06.Jul.2018
32.11
-0.04
-0.12441679626749612
05.Jul.2018
32.15
0.24
0.7521153243497336
04.Jul.2018
31.91
-0.5
-1.54273372415921
03.Jul.2018
32.41
-0.21
-0.6437768240343348
02.Jul.2018
32.62
-0.4
-1.2113870381586918
29.Jun.2018
33.02
0.57
1.7565485362095532
28.Jun.2018
32.45
-0.64
-1.934119069205198
27.Jun.2018
33.09
0.56
1.7214878573624346
26.Jun.2018
32.53
-0.09
-0.27590435315757206
25.Jun.2018
32.62
-0.78
-2.3353293413173652
22.Jun.2018
33.4
0.19
0.5721168322794339
21.Jun.2018
33.21
-0.39
-1.1607142857142858
20.Jun.2018
33.6
0.38
1.143889223359422
19.Jun.2018
33.22
-0.8
-2.3515579071134627
18.Jun.2018
34.02
-0.24
-0.7005253940455342
15.Jun.2018
34.26
-0.79
-2.253922967189729
14.Jun.2018
35.05
0.29
0.8342922899884925
13.Jun.2018
34.76
0.2
0.5787037037037037
12.Jun.2018
34.56
-0.28
-0.8036739380022963
11.Jun.2018
34.84
0.03
0.08618213157138753
08.Jun.2018
34.81
-0.53
-1.4997170345217883
07.Jun.2018
35.34
0.08
0.22688598979013047
06.Jun.2018
35.26
0.24
0.6853226727584237
05.Jun.2018
35.02
0.33
0.9512827904295186
04.Jun.2018
34.69
0.25
0.7259001161440186
01.Jun.2018
34.44
0.14
0.40816326530612246
31.May.2018
34.3
0.4
1.1799410029498525
30.May.2018
33.9
-0.37
-1.0796615115261161
29.May.2018
34.27
-0.06
-0.17477424992717738
28.May.2018
34.33
-0.05
-0.14543339150668994
25.May.2018
34.38
-0.19
-0.5496094879953717
24.May.2018
34.57
-0.2
-0.5752085130859936
23.May.2018
34.77
-0.56
-1.5850551938862156
22.May.2018
35.33
0.36
1.0294538175579069
18.May.2018
34.97
-0.4
-1.1309018942606728
17.May.2018
35.37
0.07
0.19830028328611898
16.May.2018
35.3
1.02
2.9754959159859977
15.May.2018
34.28
-0.43
-1.2388360702967445
14.May.2018
34.71
0.11
0.3179190751445087
11.May.2018
34.6
0.96
2.853745541022592
09.May.2018
33.64
0.41
1.2338248570568764
08.May.2018
33.23
-0.38
-1.130615888128533
07.May.2018
33.61
0.42
1.2654413980114492
04.May.2018
33.19
0.07
0.2113526570048309
03.May.2018
33.12
0.27
0.821917808219178
02.May.2018
32.85
0.34
1.0458320516764072
30.Apr.2018
32.51
-0.18
-0.5506271030896298
27.Apr.2018
32.69
0.33
1.019777503090235
26.Apr.2018
32.36
0.29
0.9042719052073589
25.Apr.2018
32.07
-0.67
-2.0464263897373245
24.Apr.2018
32.74
0.06
0.1835985312117503
23.Apr.2018
32.68
-0.3
-0.9096422073984233
20.Apr.2018
32.98
-0.08
-0.24198427102238354
19.Apr.2018
33.06
0.2
0.6086427267194157
18.Apr.2018
32.86
0.98
3.0740276035131746
17.Apr.2018
31.88
0.28
0.8860759493670886
16.Apr.2018
31.6
-0.23
-0.7225887527489789
13.Apr.2018
31.83
0.3
0.9514747859181731
12.Apr.2018
31.53
-0.06
-0.1899335232668566
11.Apr.2018
31.59
0.39
1.25
10.Apr.2018
31.2
0.78
2.5641025641025643
09.Apr.2018
30.42
-0.79
-2.531239987183595
06.Apr.2018
31.21
-0.12
-0.38301947015639964
05.Apr.2018
31.33
0.75
2.4525833878351864
04.Apr.2018
30.58
-0.72
-2.3003194888178915
03.Apr.2018
31.3
0.66
2.154046997389034
29.Mar.2018
30.64
0.24
0.7894736842105263
28.Mar.2018
30.4
-0.74
-2.376364804110469
27.Mar.2018
31.14
0.21
0.6789524733268671
26.Mar.2018
30.93
-0.34
-1.0873041253597697
23.Mar.2018
31.27
-0.07
-0.22335673261008296
22.Mar.2018
31.34
-0.37
-1.1668243456322926
21.Mar.2018
31.71
0.28
0.89086859688196
20.Mar.2018
31.43
0.05
0.15933715742511154
19.Mar.2018
31.38
-0.75
-2.3342670401493932
16.Mar.2018
32.13
0.23
0.7210031347962382
15.Mar.2018
31.9
-0.18
-0.5610972568578554
14.Mar.2018
32.08
0.19
0.5957980558168705
13.Mar.2018
31.89
0.15
0.4725897920604915
12.Mar.2018
31.74
0.02
0.06305170239596469
09.Mar.2018
31.72
0.44
1.4066496163682864
08.Mar.2018
31.28
-0.35
-1.1065444198545684
07.Mar.2018
31.63
-0.53
-1.6480099502487562
06.Mar.2018
32.16
0.92
2.9449423815621
05.Mar.2018
31.24
-0.23
-0.73085478233238
02.Mar.2018
31.47
-0.71
-2.2063393412057177
01.Mar.2018
32.18
-0.87
-2.632375189107413
28.Feb.2018
33.05
-0.41
-1.2253436939629407
27.Feb.2018
33.46
-0.1
-0.29797377830750893
26.Feb.2018
33.56
0.57
1.7277963019096696
23.Feb.2018
32.99
0.2
0.609942055504727
22.Feb.2018
32.79
0.03
0.09157509157509157
21.Feb.2018
32.76
-0.11
-0.3346516580468512
20.Feb.2018
32.87
-0.38
-1.1428571428571428
19.Feb.2018
33.25
-0.04
-0.12015620306398318
16.Feb.2018
33.29
-0.33
-0.9815585960737656
15.Feb.2018
33.62
0.98
3.002450980392157
14.Feb.2018
32.64
0.29
0.8964451313755796
13.Feb.2018
32.35
0.42
1.3153773880363295
12.Feb.2018
31.93
0.44
1.3972689742775484
09.Feb.2018
31.49
-0.26
-0.8188976377952756
08.Feb.2018
31.75
-0.47
-1.4587212911235257
07.Feb.2018
32.22
0.11
0.34257240734973526
06.Feb.2018
32.11
-0.33
-1.0172626387176325
05.Feb.2018
32.44
-0.48
-1.4580801944106927
02.Feb.2018
32.92
-0.75
-2.2275022275022276
01.Feb.2018
33.67
-0.03
-0.08902077151335312
31.Jan.2018
33.7
0.05
0.1485884101040119
30.Jan.2018
33.65
-0.81
-2.3505513639001743
29.Jan.2018
34.46
0.34
0.9964830011723329
26.Jan.2018
34.12
0.02
0.05865102639296188
25.Jan.2018
34.1
-0.12
-0.3506721215663355
24.Jan.2018
34.22
0.61
1.8149360309431717
23.Jan.2018
33.61
-0.73
-2.1258008153756554
22.Jan.2018
34.34
-0.27
-0.7801213522103438
19.Jan.2018
34.61
-0.03
-0.08660508083140878
18.Jan.2018
34.64
-0.19
-0.5455067470571346
17.Jan.2018
34.83
0.01
0.02871912693854107
16.Jan.2018
34.82
-0.46
-1.3038548752834467
15.Jan.2018
35.28
0.17
0.48419253773853604
12.Jan.2018
35.11
0.22
0.6305531670965893
11.Jan.2018
34.89
0.04
0.11477761836441894
10.Jan.2018
34.85
-0.11
-0.3146453089244851
09.Jan.2018
34.96
0.14
0.402067777139575
08.Jan.2018
34.82
0.53
1.5456401283172936
05.Jan.2018
34.29
0.13
0.3805620608899297
04.Jan.2018
34.16
0.16
0.47058823529411764
03.Jan.2018
34
0.37
1.1002081474873624
02.Jan.2018
33.63
0.28
0.8395802098950524
29.Dec.2017
33.35
0.08
0.24045686804929367
28.Dec.2017
33.27
0.14
0.4225777241171144
27.Dec.2017
33.13
0.54
1.6569499846578706
22.Dec.2017
32.59
0.24
0.7418856259659969
21.Dec.2017
32.35
0.4
1.2519561815336464
20.Dec.2017
31.95
0.15
0.4716981132075472
19.Dec.2017
31.8
0.06
0.1890359168241966
18.Dec.2017
31.74
0.36
1.147227533460803
15.Dec.2017
31.38
0.18
0.5769230769230769
14.Dec.2017
31.2
0.24
0.7751937984496124
13.Dec.2017
30.96
0.36
1.1764705882352942
12.Dec.2017
30.6
0.02
0.06540222367560497
11.Dec.2017
30.58
0.18
0.5921052631578947
08.Dec.2017
30.4
0.41
1.3671223741247083
07.Dec.2017
29.99
-0.29
-0.9577278731836195
06.Dec.2017
30.28
-0.19
-0.6235641614702987
05.Dec.2017
30.47
-0.5
-1.614465611882467
04.Dec.2017
30.97
0.47
1.540983606557377
01.Dec.2017
30.5
0
0
30.Nov.2017
30.5
-0.74
-2.3687580025608193
29.Nov.2017
31.24
0.03
0.09612303748798462
28.Nov.2017
31.21
-0.12
-0.38301947015639964
27.Nov.2017
31.33
-0.41
-1.29174543163201
24.Nov.2017
31.74
0.01
0.03151591553734636
23.Nov.2017
31.73
0.13
0.41139240506329117
22.Nov.2017
31.6
0.21
0.6690028671551449
21.Nov.2017
31.39
0.63
2.0481144343302993
20.Nov.2017
30.76
0.09
0.293446364525595
17.Nov.2017
30.67
0
0
16.Nov.2017
30.67
0.42
1.3884297520661157
15.Nov.2017
30.25
-0.99
-3.1690140845070425
14.Nov.2017
31.24
-0.66
-2.0689655172413794
13.Nov.2017
31.9
-0.17
-0.5300904271905207
10.Nov.2017
32.07
0.09
0.28142589118198874
09.Nov.2017
31.98
-0.53
-1.6302676099661642
08.Nov.2017
32.51
-0.02
-0.06148170919151552
07.Nov.2017
32.53
0.15
0.46324891908585547
06.Nov.2017
32.38
0.66
2.080706179066835
03.Nov.2017
31.72
-0.26
-0.8130081300813008
02.Nov.2017
31.98
0.74
2.3687580025608193
31.Oct.2017
31.24
-0.27
-0.8568708346556648
30.Oct.2017
31.51
0.28
0.8965738072366315
27.Oct.2017
31.23
-0.12
-0.3827751196172249
26.Oct.2017
31.35
-0.13
-0.41296060991105465
25.Oct.2017
31.48
-0.25
-0.787897888433659
24.Oct.2017
31.73
-0.13
-0.40803515379786565
23.Oct.2017
31.86
0.01
0.03139717425431711
20.Oct.2017
31.85
0.52
1.6597510373443984
19.Oct.2017
31.33
-0.52
-1.6326530612244898
18.Oct.2017
31.85
-0.31
-0.9639303482587065
17.Oct.2017
32.16
-0.36
-1.1070110701107012
16.Oct.2017
32.52
0.55
1.7203628401626525
13.Oct.2017
31.97
0.62
1.977671451355662
12.Oct.2017
31.35
0.12
0.38424591738712777
11.Oct.2017
31.23
-0.19
-0.60471037555697
10.Oct.2017
31.42
-0.12
-0.3804692454026633
09.Oct.2017
31.54
0.05
0.15878056525881232
06.Oct.2017
31.49
-0.35
-1.099246231155779
05.Oct.2017
31.84
0.5
1.595405232929164
04.Oct.2017
31.34
0.26
0.8365508365508365
03.Oct.2017
31.08
0.32
1.0403120936280885
02.Oct.2017
30.76
0.4
1.3175230566534915
29.Sep.2017
30.36
0.33
1.098901098901099
28.Sep.2017
30.03
-0.43
-1.4116874589625739
27.Sep.2017
30.46
-0.06
-0.1965923984272608
26.Sep.2017
30.52
0.11
0.36172311739559354
25.Sep.2017
30.41
0.17
0.5621693121693122
22.Sep.2017
30.24
0.07
0.23201856148491878
21.Sep.2017
30.17
-0.59
-1.918075422626788
20.Sep.2017
30.76
0.24
0.7863695937090432
19.Sep.2017
30.52
-0.16
-0.5215123859191656
18.Sep.2017
30.68
-0.03
-0.09768804949527841
15.Sep.2017
30.71
-0.13
-0.42153047989623865
14.Sep.2017
30.84
-0.44
-1.4066496163682864
13.Sep.2017
31.28
-0.5
-1.5733165512901195
12.Sep.2017
31.78
0.25
0.792895654931811
11.Sep.2017
31.53
-0.08
-0.2530844669408415
08.Sep.2017
31.61
-0.3
-0.940144155437167
07.Sep.2017
31.91
-0.07
-0.2188868042526579
06.Sep.2017
31.98
0
0
05.Sep.2017
31.98
0.09
0.28222013170272814
04.Sep.2017
31.89
0.12
0.3777148253068933
01.Sep.2017
31.77
0.37
1.178343949044586
31.Aug.2017
31.4
0.22
0.7055805003207184
30.Aug.2017
31.18
0.37
1.2009087958455047
29.Aug.2017
30.81
0.06
0.1951219512195122
28.Aug.2017
30.75
-0.05
-0.16233766233766234
25.Aug.2017
30.8
0.3
0.9836065573770492
24.Aug.2017
30.5
0.31
1.0268300761841669
23.Aug.2017
30.19
-0.13
-0.4287598944591029
22.Aug.2017
30.32
0.43
1.4386082301773169
21.Aug.2017
29.89
0.2
0.6736274840013473
18.Aug.2017
29.69
-0.27
-0.9012016021361816
17.Aug.2017
29.96
0.38
1.2846517917511833
16.Aug.2017
29.58
0.27
0.9211873080859775
14.Aug.2017
29.31
0.3
1.0341261633919339
11.Aug.2017
29.01
-0.84
-2.814070351758794
10.Aug.2017
29.85
-0.23
-0.7646276595744681
09.Aug.2017
30.08
0.26
0.8718980549966465
08.Aug.2017
29.82
-0.03
-0.10050251256281408
07.Aug.2017
29.85
0.39
1.3238289205702647
04.Aug.2017
29.46
0.12
0.40899795501022496
03.Aug.2017
29.34
-0.03
-0.10214504596527069
02.Aug.2017
29.37
-0.18
-0.6091370558375635
01.Aug.2017
29.55
-0.55
-1.8272425249169435
31.Jul.2017
30.1
0.68
2.311352821210061
28.Jul.2017
29.42
-0.34
-1.14247311827957
27.Jul.2017
29.76
0.1
0.33715441672285906
26.Jul.2017
29.66
0.26
0.8843537414965986
25.Jul.2017
29.4
0.77
2.6894865525672373
24.Jul.2017
28.63
0.11
0.3856942496493689
21.Jul.2017
28.52
-0.43
-1.4853195164075994
20.Jul.2017
28.95
-0.41
-1.396457765667575
19.Jul.2017
29.36
0.34
1.171605789110958
18.Jul.2017
29.02
-0.37
-1.2589316093909493
17.Jul.2017
29.39
0.37
1.2749827705031014
14.Jul.2017
29.02
0.16
0.5544005544005544
13.Jul.2017
28.86
0.07
0.24313997915943036
12.Jul.2017
28.79
0.68
2.4190679473496974
11.Jul.2017
28.11
0.51
1.8478260869565217
10.Jul.2017
27.6
-0.01
-0.036218761318362915
07.Jul.2017
27.61
-0.01
-0.036205648081100654
06.Jul.2017
27.62
-0.22
-0.7902298850574713
05.Jul.2017
27.84
0.01
0.035932446999640676
04.Jul.2017
27.83
0.13
0.4693140794223827
03.Jul.2017
27.7
0.37
1.353823637028906
30.Jun.2017
27.33
-0.29
-1.0499637943519189
29.Jun.2017
27.62
0.38
1.395007342143906
28.Jun.2017
27.24
-0.19
-0.6926722566532993
27.Jun.2017
27.43
0.21
0.7714915503306392
26.Jun.2017
27.22
0.35
1.3025679196129512
22.Jun.2017
26.87
0.23
0.8633633633633634
21.Jun.2017
26.64
0.04
0.15037593984962405
20.Jun.2017
26.6
-0.47
-1.736239379386775
19.Jun.2017
27.07
0.08
0.29640607632456467
16.Jun.2017
26.99
-0.17
-0.625920471281296
15.Jun.2017
27.16
-0.85
-3.0346304891110316
14.Jun.2017
28.01
0.07
0.25053686471009307
13.Jun.2017
27.94
-0.32
-1.132342533616419
12.Jun.2017
28.26
-0.17
-0.5979599015124868
09.Jun.2017
28.43
0.48
1.7173524150268336
08.Jun.2017
27.95
-0.23
-0.8161816891412349
07.Jun.2017
28.18
0.45
1.6227912008654886
06.Jun.2017
27.73
0.12
0.43462513582035495
02.Jun.2017
27.61
-0.2
-0.7191657677094571
01.Jun.2017
27.81
-0.08
-0.28684116170670493
31.May.2017
27.89
-0.51
-1.795774647887324
30.May.2017
28.4
-0.03
-0.10552233556102708
29.May.2017
28.43
-0.02
-0.070298769771529
26.May.2017
28.45
0.06
0.2113420218386756
24.May.2017
28.39
-0.23
-0.803633822501747
23.May.2017
28.62
0.11
0.3858295334970186
22.May.2017
28.51
0.1
0.3519887363604365
19.May.2017
28.41
0.58
2.084081925979159
18.May.2017
27.83
-0.7
-2.453557658604977
17.May.2017
28.53
-0.12
-0.418848167539267
16.May.2017
28.65
-0.02
-0.06975933031042902
15.May.2017
28.67
0.15
0.5259467040673211
12.May.2017
28.52
0.19
0.6706671373102718
11.May.2017
28.33
0.05
0.1768033946251768
10.May.2017
28.28
0.33
1.180679785330948
09.May.2017
27.95
0.43
1.5625
08.May.2017
27.52
0.06
0.21849963583394028
05.May.2017
27.46
0.06
0.21897810218978103
04.May.2017
27.4
-1.07
-3.758342114506498
03.May.2017
28.47
-0.46
-1.5900449360525406
02.May.2017
28.93
-0.25
-0.8567511994516792
28.Apr.2017
29.18
-0.03
-0.10270455323519342
27.Apr.2017
29.21
-0.2
-0.6800408024481469
26.Apr.2017
29.41
-0.12
-0.4063664070436844
25.Apr.2017
29.53
-0.4
-1.3364517206815905
24.Apr.2017
29.93
-0.31
-1.0251322751322751
21.Apr.2017
30.24
0.44
1.476510067114094
20.Apr.2017
29.8
-0.33
-1.0952538997676735
19.Apr.2017
30.13
-0.15
-0.4953764861294584
18.Apr.2017
30.28
-0.8
-2.574002574002574
13.Apr.2017
31.08
-0.24
-0.7662835249042146
12.Apr.2017
31.32
-0.35
-1.1051468266498263
11.Apr.2017
31.67
0.21
0.6675143038779402
10.Apr.2017
31.46
0.21
0.672
07.Apr.2017
31.25
-0.05
-0.1597444089456869
06.Apr.2017
31.3
-0.37
-1.1682980738869593
05.Apr.2017
31.67
0.63
2.029639175257732
04.Apr.2017
31.04
0.3
0.9759271307742355
03.Apr.2017
30.74
0.36
1.184990125082291
31.Mar.2017
30.38
-0.25
-0.8161932745674175
30.Mar.2017
30.63
0.23
0.756578947368421
29.Mar.2017
30.4
0.32
1.0638297872340425
28.Mar.2017
30.08
0.55
1.86251269895022
27.Mar.2017
29.53
-0.81
-2.6697429136453525
24.Mar.2017
30.34
-0.12
-0.3939592908732764
23.Mar.2017
30.46
-0.03
-0.09839291571006888
22.Mar.2017
30.49
-0.4
-1.2949174490126254
21.Mar.2017
30.89
-0.46
-1.467304625199362
20.Mar.2017
31.35
0
0
17.Mar.2017
31.35
-0.22
-0.6968641114982579
16.Mar.2017
31.57
1.27
4.191419141914191
15.Mar.2017
30.3
0.38
1.2700534759358288
14.Mar.2017
29.92
-0.09
-0.2999000333222259
13.Mar.2017
30.01
0.29
0.9757738896366084
10.Mar.2017
29.72
0.1
0.337609723160027
09.Mar.2017
29.62
-0.74
-2.437417654808959
08.Mar.2017
30.36
-0.22
-0.7194244604316546
07.Mar.2017
30.58
-0.35
-1.1315874555447785
06.Mar.2017
30.93
-0.32
-1.024
03.Mar.2017
31.25
-0.83
-2.5872817955112217
02.Mar.2017
32.08
0.27
0.8487896887771141
01.Mar.2017
31.81
0.49
1.5644955300127714
28.Feb.2017
31.32
-0.66
-2.0637898686679175
27.Feb.2017
31.98
-0.19
-0.5906123717749456
24.Feb.2017
32.17
-1.17
-3.5092981403719254
23.Feb.2017
33.34
0.13
0.3914483589280337
22.Feb.2017
33.21
-0.1
-0.30021014710297206
21.Feb.2017
33.31
0.38
1.1539629517157608
20.Feb.2017
32.93
0.17
0.518925518925519
17.Feb.2017
32.76
-0.58
-1.7396520695860829
16.Feb.2017
33.34
-0.27
-0.8033323415650104
15.Feb.2017
33.61
-0.08
-0.23745918670228555
14.Feb.2017
33.69
-0.11
-0.3254437869822485
13.Feb.2017
33.8
0.8
2.4242424242424243
10.Feb.2017
33
0.77
2.3890784982935154
09.Feb.2017
32.23
0.04
0.12426219322771047
08.Feb.2017
32.19
-0.17
-0.5253399258343634
07.Feb.2017
32.36
0.5
1.569365976145637
06.Feb.2017
31.86
0.01
0.03139717425431711
03.Feb.2017
31.85
-0.65
-2
02.Feb.2017
32.5
0.23
0.7127362875735977
01.Feb.2017
32.27
0.17
0.5295950155763239
31.Jan.2017
32.1
0.08
0.24984384759525297
30.Jan.2017
32.02
-0.2
-0.6207324643078833
27.Jan.2017
32.22
-0.24
-0.7393715341959335
26.Jan.2017
32.46
-0.14
-0.4294478527607362
25.Jan.2017
32.6
-0.01
-0.030665440049064702
24.Jan.2017
32.61
0.94
2.968108620145248
23.Jan.2017
31.67
0.44
1.4089016970861352
20.Jan.2017
31.23
-0.15
-0.4780114722753346
19.Jan.2017
31.38
-0.18
-0.5703422053231939
18.Jan.2017
31.56
0.08
0.25412960609911056
17.Jan.2017
31.48
-0.1
-0.31665611146295125
16.Jan.2017
31.58
0.51
1.6414547795300933
13.Jan.2017
31.07
-0.37
-1.1768447837150127
12.Jan.2017
31.44
0.45
1.452081316553727
11.Jan.2017
30.99
0.4
1.3076168682576006
10.Jan.2017
30.59
0.82
2.754450789385287
09.Jan.2017
29.77
-0.25
-0.832778147901399
06.Jan.2017
30.02
0.13
0.4349280695884911
05.Jan.2017
29.89
0.59
2.013651877133106
04.Jan.2017
29.3
-0.05
-0.17035775127768313
03.Jan.2017
29.35
0.92
3.236018290538164
02.Jan.2017
28.43
-0.56
-1.9317005864091066
30.Dec.2016
28.99
0.25
0.8698677800974252
29.Dec.2016
28.74
0.13
0.45438657811953864
28.Dec.2016
28.61
0.8
2.8766630708378282
27.Dec.2016
27.81
0.14
0.5059631369714492
23.Dec.2016
27.67
-0.12
-0.4318100035984167
22.Dec.2016
27.79
-0.23
-0.820842255531763
21.Dec.2016
28.02
0.18
0.646551724137931
20.Dec.2016
27.84
0.12
0.4329004329004329
19.Dec.2016
27.72
-0.55
-1.9455252918287937
16.Dec.2016
28.27
0.07
0.24822695035460993
15.Dec.2016
28.2
-0.94
-3.225806451612903
14.Dec.2016
29.14
-0.3
-1.0190217391304348
13.Dec.2016
29.44
-0.45
-1.5055202408832384
12.Dec.2016
29.89
-0.19
-0.6316489361702128
09.Dec.2016
30.08
-0.15
-0.4961958319550116
08.Dec.2016
30.23
0.51
1.7160161507402423
07.Dec.2016
29.72
0.6
2.0604395604395602
06.Dec.2016
29.12
0.05
0.1719986240110079
05.Dec.2016
29.07
0.23
0.79750346740638
02.Dec.2016
28.84
0.05
0.1736714136853074
01.Dec.2016
28.79
-0.12
-0.4150812867519889
30.Nov.2016
28.91
0.06
0.20797227036395147
29.Nov.2016
28.85
-0.47
-1.6030013642564802
28.Nov.2016
29.32
0.19
0.6522485410230003
25.Nov.2016
29.13
-0.16
-0.5462615227039945
24.Nov.2016
29.29
0.51
1.772063933287005
23.Nov.2016
28.78
-0.08
-0.2772002772002772
22.Nov.2016
28.86
0.68
2.41305890702626
21.Nov.2016
28.18
0.49
1.7695919104369808
18.Nov.2016
27.69
-0.62
-2.190038855528082
17.Nov.2016
28.31
0.31
1.1071428571428572
16.Nov.2016
28
0.23
0.8282319049333814
15.Nov.2016
27.77
-0.24
-0.8568368439842913
14.Nov.2016
28.01
-0.07
-0.2492877492877493
11.Nov.2016
28.08
-1.35
-4.587155963302752
10.Nov.2016
29.43
0.57
1.975051975051975
09.Nov.2016
28.86
1.39
5.060065526028395
08.Nov.2016
27.47
0.19
0.6964809384164223
07.Nov.2016
27.28
0.41
1.5258652772608858
04.Nov.2016
26.87
-0.52
-1.8985031033223805
03.Nov.2016
27.39
-0.05
-0.18221574344023322
02.Nov.2016
27.44
0.14
0.5128205128205128
31.Oct.2016
27.3
0.1
0.36764705882352944
28.Oct.2016
27.2
0.07
0.2580169553999263
27.Oct.2016
27.13
-0.17
-0.6227106227106227
26.Oct.2016
27.3
-0.35
-1.2658227848101267
25.Oct.2016
27.65
0.34
1.24496521420725
24.Oct.2016
27.31
0.27
0.9985207100591716
21.Oct.2016
27.04
0.13
0.4830917874396135
20.Oct.2016
26.91
0.07
0.2608047690014903
19.Oct.2016
26.84
0.45
1.705191360363774
18.Oct.2016
26.39
0.55
2.128482972136223
17.Oct.2016
25.84
-0.11
-0.4238921001926782
14.Oct.2016
25.95
0.44
1.7248137985103882
13.Oct.2016
25.51
-0.44
-1.6955684007707128
12.Oct.2016
25.95
0.27
1.0514018691588785
11.Oct.2016
25.68
-0.1
-0.3878975950349108
10.Oct.2016
25.78
0.08
0.311284046692607
07.Oct.2016
25.7
0.15
0.5870841487279843
06.Oct.2016
25.55
-0.23
-0.8921644685802949
05.Oct.2016
25.78
-0.56
-2.126044039483675
04.Oct.2016
26.34
-0.54
-2.0089285714285716
03.Oct.2016
26.88
-0.22
-0.8118081180811808
30.Sep.2016
27.1
-0.18
-0.6598240469208211
29.Sep.2016
27.28
0.5
1.8670649738610903
28.Sep.2016
26.78
0.31
1.1711371363808085
27.Sep.2016
26.47
-0.16
-0.6008261359369133
26.Sep.2016
26.63
-0.43
-1.5890613451589062
23.Sep.2016
27.06
-0.33
-1.2048192771084338
22.Sep.2016
27.39
1.2
4.581901489117984
21.Sep.2016
26.19
0.47
1.8273716951788492
20.Sep.2016
25.72
-0.13
-0.5029013539651838
19.Sep.2016
25.85
0.47
1.8518518518518519
16.Sep.2016
25.38
0.28
1.1155378486055776
15.Sep.2016
25.1
-0.23
-0.9080142123963679
14.Sep.2016
25.33
0.01
0.03949447077409163
13.Sep.2016
25.32
-0.15
-0.5889281507656066
12.Sep.2016
25.47
-0.58
-2.2264875239923225
09.Sep.2016
26.05
-0.56
-2.1044720030063884
08.Sep.2016
26.61
-0.16
-0.597683974598431
07.Sep.2016
26.77
0.34
1.2864169504351115
06.Sep.2016
26.43
0.06
0.22753128555176336
05.Sep.2016
26.37
0.19
0.7257448433919023
02.Sep.2016
26.18
1.04
4.136833731105807
01.Sep.2016
25.14
-0.18
-0.7109004739336493
31.Aug.2016
25.32
-0.88
-3.3587786259541983
30.Aug.2016
26.2
-0.21
-0.7951533510034078
29.Aug.2016
26.41
-0.14
-0.527306967984934
26.Aug.2016
26.55
0.37
1.413292589763178
25.Aug.2016
26.18
-0.73
-2.7127461910070605
24.Aug.2016
26.91
-0.62
-2.2520886305848165
23.Aug.2016
27.53
0.42
1.549243821468093
22.Aug.2016
27.11
-0.59
-2.1299638989169676
19.Aug.2016
27.7
-0.42
-1.4935988620199145
18.Aug.2016
28.12
0.38
1.36986301369863
17.Aug.2016
27.74
-0.55
-1.9441498762813716
16.Aug.2016
28.29
-0.18
-0.6322444678609063
12.Aug.2016
28.47
-0.02
-0.0702000702000702
11.Aug.2016
28.49
-0.12
-0.41943376441803565
10.Aug.2016
28.61
0.28
0.9883515707730322
09.Aug.2016
28.33
-0.01
-0.035285815102328866
08.Aug.2016
28.34
0.32
1.1420413990007139
05.Aug.2016
28.02
0.07
0.2504472271914132
04.Aug.2016
27.95
0.21
0.7570295602018745
03.Aug.2016
27.74
-0.28
-0.9992862241256245
02.Aug.2016
28.02
0.21
0.7551240560949298
01.Aug.2016
27.81
0.35
1.2745812090313182
29.Jul.2016
27.46
-0.27
-0.9736747205192932
28.Jul.2016
27.73
0.27
0.9832483612527313
27.Jul.2016
27.46
0.61
2.271880819366853
26.Jul.2016
26.85
0.17
0.6371814092953523
25.Jul.2016
26.68
-0.15
-0.5590756615728661
22.Jul.2016
26.83
-0.16
-0.5928121526491293
21.Jul.2016
26.99
0.53
2.00302343159486
20.Jul.2016
26.46
-0.9
-3.289473684210526
19.Jul.2016
27.36
-0.18
-0.6535947712418301
18.Jul.2016
27.54
-0.32
-1.148600143575018
15.Jul.2016
27.86
0.19
0.6866642573183954
14.Jul.2016
27.67
-0.36
-1.2843382090617197
13.Jul.2016
28.03
0.32
1.1548177553229881
12.Jul.2016
27.71
0.3
1.0944910616563297
11.Jul.2016
27.41
0.76
2.851782363977486
08.Jul.2016
26.65
-0.18
-0.6708907938874394
07.Jul.2016
26.83
0.08
0.29906542056074764
06.Jul.2016
26.75
0.12
0.45061960195268497
05.Jul.2016
26.63
-0.31
-1.1507052709725316
04.Jul.2016
26.94
0.95
3.6552520200076954
01.Jul.2016
25.99
0.62
2.443831296807253
30.Jun.2016
25.37
0.41
1.642628205128205
29.Jun.2016
24.96
0.55
2.2531749283080704
28.Jun.2016
24.41
-0.08
-0.32666394446712943
27.Jun.2016
24.49
-0.15
-0.6087662337662337
24.Jun.2016
24.64
0.72
3.0100334448160537
22.Jun.2016
23.92
0.06
0.2514668901927913
21.Jun.2016
23.86
0.16
0.6751054852320675
20.Jun.2016
23.7
-0.01
-0.04217629692113033
17.Jun.2016
23.71
0.04
0.16899028305872413
16.Jun.2016
23.67
0.3
1.2836970474967908
15.Jun.2016
23.37
-0.01
-0.0427715996578272
14.Jun.2016
23.38
-0.31
-1.3085690164626425
13.Jun.2016
23.69
-0.22
-0.9201171058134672
10.Jun.2016
23.91
-0.04
-0.16701461377870563
09.Jun.2016
23.95
-0.39
-1.6023007395234183
08.Jun.2016
24.34
0.6
2.527379949452401
07.Jun.2016
23.74
0.02
0.08431703204047218
06.Jun.2016
23.72
0.82
3.5807860262008733
03.Jun.2016
22.9
0.84
3.8077969174977335
02.Jun.2016
22.06
0.06
0.2727272727272727
01.Jun.2016
22
-0.37
-1.6540008940545374
31.May.2016
22.37
0.07
0.31390134529147984
30.May.2016
22.3
-0.21
-0.9329187027987561
27.May.2016
22.51
-0.23
-1.0114335971855761
26.May.2016
22.74
0.54
2.4324324324324325
25.May.2016
22.2
-0.2
-0.8928571428571429
24.May.2016
22.4
-0.04
-0.17825311942959002
23.May.2016
22.44
-0.12
-0.5319148936170213
20.May.2016
22.56
0.42
1.897018970189702
19.May.2016
22.14
-1.09
-4.69220835126991
18.May.2016
23.23
0.03
0.12931034482758622
17.May.2016
23.2
0.62
2.745792736935341
13.May.2016
22.58
-0.34
-1.4834205933682374
12.May.2016
22.92
0.15
0.6587615283267457
11.May.2016
22.77
0.8
3.6413290851160673
10.May.2016
21.97
-0.02
-0.09095043201455207
09.May.2016
21.99
-0.94
-4.099433057130397
06.May.2016
22.93
0.03
0.13100436681222707
04.May.2016
22.9
-0.59
-2.511707109408259
03.May.2016
23.49
-1.08
-4.395604395604396
02.May.2016
24.57
-0.07
-0.2840909090909091
29.Apr.2016
24.64
0.64
2.6666666666666665
28.Apr.2016
24
0.52
2.2146507666098807
27.Apr.2016
23.48
0.28
1.206896551724138
26.Apr.2016
23.2
-0.31
-1.3185878349638451
25.Apr.2016
23.51
-0.55
-2.28595178719867
22.Apr.2016
24.06
0.24
1.0075566750629723
21.Apr.2016
23.82
-0.17
-0.70862859524802
20.Apr.2016
23.99
0.55
2.34641638225256
19.Apr.2016
23.44
0.99
4.409799554565701
18.Apr.2016
22.45
0.32
1.4460009037505648
15.Apr.2016
22.13
-0.43
-1.9060283687943262
14.Apr.2016
22.56
-0.17
-0.7479102507699076
13.Apr.2016
22.73
0.81
3.6952554744525545
12.Apr.2016
21.92
0.42
1.9534883720930232
11.Apr.2016
21.5
0.77
3.7144235407621804
08.Apr.2016
20.73
0.12
0.5822416302765647
07.Apr.2016
20.61
0.31
1.5270935960591132
06.Apr.2016
20.3
-0.07
-0.3436426116838488
05.Apr.2016
20.37
-0.57
-2.7220630372492836
04.Apr.2016
20.94
0.18
0.8670520231213873
01.Apr.2016
20.76
-0.65
-3.035964502568893
31.Mar.2016
21.41
-0.16
-0.7417709782104775
30.Mar.2016
21.57
0.74
3.552568410945751
29.Mar.2016
20.83
-0.35
-1.652502360717658
24.Mar.2016
21.18
-0.32
-1.4883720930232558
23.Mar.2016
21.5
-1.05
-4.656319290465632
22.Mar.2016
22.55
0.3
1.348314606741573
21.Mar.2016
22.25
-0.29
-1.2866015971606033
18.Mar.2016
22.54
-0.04
-0.1771479185119575
17.Mar.2016
22.58
1.26
5.909943714821764
16.Mar.2016
21.32
0.12
0.5660377358490566
15.Mar.2016
21.2
-0.65
-2.9748283752860414
14.Mar.2016
21.85
-0.07
-0.3193430656934307
11.Mar.2016
21.92
0.04
0.18281535648994515
10.Mar.2016
21.88
0.44
2.0522388059701493
09.Mar.2016
21.44
-0.27
-1.243666513127591
08.Mar.2016
21.71
-0.96
-4.23467137185708
07.Mar.2016
22.67
0.57
2.579185520361991
04.Mar.2016
22.1
0.79
3.7071797278273113
03.Mar.2016
21.31
0.51
2.451923076923077
02.Mar.2016
20.8
0.28
1.364522417153996
01.Mar.2016
20.52
0.18
0.8849557522123894
29.Feb.2016
20.34
0.16
0.7928642220019821
26.Feb.2016
20.18
0.45
2.2807906741003547
25.Feb.2016
19.73
0.13
0.6632653061224489
24.Feb.2016
19.6
-0.62
-3.066271018793274
23.Feb.2016
20.22
0.03
0.1485884101040119
22.Feb.2016
20.19
0.66
3.3794162826420893
19.Feb.2016
19.53
0.19
0.9824198552223371
18.Feb.2016
19.34
0.22
1.1506276150627615
17.Feb.2016
19.12
0.58
3.128371089536138
16.Feb.2016
18.54
-0.39
-2.0602218700475436
15.Feb.2016
18.93
0.67
3.669222343921139
12.Feb.2016
18.26
0.6
3.3975084937712343
11.Feb.2016
17.66
0.05
0.2839295854628052
10.Feb.2016
17.61
-0.3
-1.6750418760469012
09.Feb.2016
17.91
-0.64
-3.450134770889488
08.Feb.2016
18.55
0.44
2.4295969077857538
05.Feb.2016
18.11
0.15
0.8351893095768375
04.Feb.2016
17.96
1.19
7.0960047704233755
03.Feb.2016
16.77
0.11
0.6602641056422569
02.Feb.2016
16.66
-0.41
-2.401874633860574
01.Feb.2016
17.07
0.15
0.8865248226950354
29.Jan.2016
16.92
0.08
0.4750593824228028
28.Jan.2016
16.84
0.2
1.2019230769230769
27.Jan.2016
16.64
0.15
0.9096422073984233
26.Jan.2016
16.49
0.24
1.476923076923077
25.Jan.2016
16.25
-0.25
-1.5151515151515151
22.Jan.2016
16.5
0.79
5.028644175684278
21.Jan.2016
15.71
0.34
2.2121014964216004
20.Jan.2016
15.37
-0.54
-3.3940917661847894
19.Jan.2016
15.91
0.08
0.505369551484523
18.Jan.2016
15.83
0.01
0.0632111251580278
15.Jan.2016
15.82
-0.35
-2.1645021645021645
14.Jan.2016
16.17
-0.29
-1.7618469015795868
13.Jan.2016
16.46
0
0
12.Jan.2016
16.46
-0.57
-3.3470346447445682
11.Jan.2016
17.03
-0.31
-1.7877739331026528
08.Jan.2016
17.34
-0.16
-0.9142857142857143
07.Jan.2016
17.5
-0.65
-3.581267217630854
06.Jan.2016
18.15
-0.42
-2.261712439418417
05.Jan.2016
18.57
0.22
1.1989100817438691
04.Jan.2016
18.35
-0.09
-0.4880694143167028
31.Dec.2015
18.44
-0.01
-0.05420054200542006
30.Dec.2015
18.45
-0.16
-0.8597528210639441
29.Dec.2015
18.61
-0.04
-0.21447721179624665
28.Dec.2015
18.65
0.08
0.4308023694130318
23.Dec.2015
18.57
0.78
4.3844856661045535
22.Dec.2015
17.79
0.1
0.5652911249293386
21.Dec.2015
17.69
0.04
0.22662889518413598
18.Dec.2015
17.65
0.03
0.170261066969353
17.Dec.2015
17.62
-0.22
-1.2331838565022422
16.Dec.2015
17.84
0.33
1.8846373500856652
15.Dec.2015
17.51
-0.01
-0.05707762557077625
14.Dec.2015
17.52
-0.28
-1.5730337078651686
11.Dec.2015
17.8
-0.49
-2.679059595407326
10.Dec.2015
18.29
-0.05
-0.27262813522355506
09.Dec.2015
18.34
0.37
2.058987200890373
08.Dec.2015
17.97
-0.93
-4.920634920634921
07.Dec.2015
18.9
0.04
0.21208907741251326
04.Dec.2015
18.86
-0.3
-1.5657620041753653
03.Dec.2015
19.16
-0.57
-2.889001520527116
02.Dec.2015
19.73
0.08
0.4071246819338422
01.Dec.2015
19.65
0.1
0.5115089514066496
30.Nov.2015
19.55
-0.06
-0.3059663437021928
27.Nov.2015
19.61
-0.24
-1.2090680100755669
26.Nov.2015
19.85
0.04
0.20191822311963656
25.Nov.2015
19.81
-0.01
-0.050454086781029264
24.Nov.2015
19.82
0.17
0.8651399491094147
23.Nov.2015
19.65
-0.6
-2.962962962962963
20.Nov.2015
20.25
0.12
0.5961251862891207
19.Nov.2015
20.13
0.29
1.4616935483870968
18.Nov.2015
19.84
0.24
1.2244897959183674
17.Nov.2015
19.6
-0.11
-0.5580923389142567
16.Nov.2015
19.71
0.06
0.3053435114503817
13.Nov.2015
19.65
-0.15
-0.7575757575757576
12.Nov.2015
19.8
-0.49
-2.4149827501232135
11.Nov.2015
20.29
-0.36
-1.7433414043583535
10.Nov.2015
20.65
-0.16
-0.7688611244593945
09.Nov.2015
20.81
-0.05
-0.23969319271332695
06.Nov.2015
20.86
-0.57
-2.659822678488101
05.Nov.2015
21.43
-0.87
-3.901345291479821
04.Nov.2015
22.3
0.68
3.145235892691952
03.Nov.2015
21.62
0.34
1.5977443609022557
02.Nov.2015
21.28
0
0
30.Oct.2015
21.28
-0.35
-1.6181229773462784
29.Oct.2015
21.63
-0.58
-2.6114362899594776
28.Oct.2015
22.21
0.17
0.7713248638838476
27.Oct.2015
22.04
-0.49
-2.174877940523746
26.Oct.2015
22.53
0.09
0.40106951871657753
23.Oct.2015
22.44
0.43
1.9536574284416175
22.Oct.2015
22.01
0.7
3.2848427968090097
21.Oct.2015
21.31
-0.28
-1.2968967114404817
20.Oct.2015
21.59
-0.32
-1.460520310360566
19.Oct.2015
21.91
-0.47
-2.1000893655049153
16.Oct.2015
22.38
-0.04
-0.1784121320249777
15.Oct.2015
22.42
0.16
0.7187780772686433
14.Oct.2015
22.26
0.25
1.1358473421172195
13.Oct.2015
22.01
-0.56
-2.4811696942844486
12.Oct.2015
22.57
-0.3
-1.3117621337997376
09.Oct.2015
22.87
1.04
4.764086120018323
08.Oct.2015
21.83
-0.31
-1.4001806684733513
07.Oct.2015
22.14
1.09
5.178147268408551
06.Oct.2015
21.05
0.65
3.1862745098039214
05.Oct.2015
20.4
1.11
5.7542768273716955
02.Oct.2015
19.29
-0.05
-0.25853154084798347
01.Oct.2015
19.34
0.39
2.058047493403694
30.Sep.2015
18.95
0.38
2.046311254711901
29.Sep.2015
18.57
-0.08
-0.4289544235924933
28.Sep.2015
18.65
-0.97
-4.9439347604485215
25.Sep.2015
19.62
0.42
2.1875
24.Sep.2015
19.2
-0.54
-2.735562310030395
23.Sep.2015
19.74
-0.13
-0.6542526421741318
22.Sep.2015
19.87
-0.81
-3.9168278529980656
21.Sep.2015
20.68
-0.16
-0.7677543186180422
18.Sep.2015
20.84
-0.3
-1.4191106906338695
17.Sep.2015
21.14
0.07
0.33222591362126247
16.Sep.2015
21.07
0.48
2.3312287518212726
15.Sep.2015
20.59
0.06
0.2922552362396493
14.Sep.2015
20.53
-0.28
-1.3455069678039404
11.Sep.2015
20.81
-0.12
-0.5733397037744864
10.Sep.2015
20.93
-0.68
-3.146691346598797
09.Sep.2015
21.61
0.84
4.0442946557534905
08.Sep.2015
20.77
0.4
1.9636720667648502
07.Sep.2015
20.37
0.08
0.39428289797930016
04.Sep.2015
20.29
-0.86
-4.066193853427896
03.Sep.2015
21.15
0.57
2.7696793002915454
02.Sep.2015
20.58
-0.15
-0.723589001447178
01.Sep.2015
20.73
-0.45
-2.1246458923512748
31.Aug.2015
21.18
-0.36
-1.6713091922005572
28.Aug.2015
21.54
1.03
5.021940516821063
27.Aug.2015
20.51
0.63
3.1690140845070425
26.Aug.2015
19.88
-0.33
-1.6328550222662048
25.Aug.2015
20.21
0.5
2.536783358701167
24.Aug.2015
19.71
-2.21
-10.082116788321168
21.Aug.2015
21.92
-0.57
-2.534459759893286
20.Aug.2015
22.49
0.11
0.4915102770330652
19.Aug.2015
22.38
-0.32
-1.4096916299559472
18.Aug.2015
22.7
-0.31
-1.3472403302911777
17.Aug.2015
23.01
-0.11
-0.4757785467128028
14.Aug.2015
23.12
-0.26
-1.1120615911035072
13.Aug.2015
23.38
0.1
0.42955326460481097
12.Aug.2015
23.28
-0.26
-1.1045029736618521
11.Aug.2015
23.54
-0.31
-1.29979035639413
10.Aug.2015
23.85
-0.23
-0.9551495016611296
07.Aug.2015
24.08
0.5
2.1204410517387617
06.Aug.2015
23.58
-0.65
-2.682624845233182
05.Aug.2015
24.23
0.51
2.1500843170320403
04.Aug.2015
23.72
0.15
0.6364022061943148
03.Aug.2015
23.57
-0.14
-0.5904681568958245
31.Jul.2015
23.71
-0.18
-0.7534533277521975
30.Jul.2015
23.89
0.1
0.4203446826397646
29.Jul.2015
23.79
0.17
0.7197290431837426
28.Jul.2015
23.62
0.16
0.6820119352088662
27.Jul.2015
23.46
-0.41
-1.7176372015081693
24.Jul.2015
23.87
-1.02
-4.0980313378867015
23.Jul.2015
24.89
-0.46
-1.8145956607495068
22.Jul.2015
25.35
-0.78
-2.985074626865672
21.Jul.2015
26.13
0.12
0.461361014994233
20.Jul.2015
26.01
-0.64
-2.401500938086304
17.Jul.2015
26.65
-0.31
-1.1498516320474776
16.Jul.2015
26.96
-0.01
-0.03707823507601038
15.Jul.2015
26.97
-0.02
-0.07410151908114117
14.Jul.2015
26.99
0.45
1.6955538809344386
13.Jul.2015
26.54
0.38
1.452599388379205
10.Jul.2015
26.16
-0.2
-0.7587253414264037
09.Jul.2015
26.36
0.19
0.7260221627818112
08.Jul.2015
26.17
-0.28
-1.0586011342155008
07.Jul.2015
26.45
-0.58
-2.145763965963744
06.Jul.2015
27.03
-0.42
-1.530054644808743
03.Jul.2015
27.45
-0.3
-1.0810810810810811
02.Jul.2015
27.75
0.01
0.03604902667627974
01.Jul.2015
27.74
-0.12
-0.43072505384063176
30.Jun.2015
27.86
-0.62
-2.1769662921348316
29.Jun.2015
28.48
-0.2
-0.697350069735007
26.Jun.2015
28.68
-0.38
-1.307639366827254
25.Jun.2015
29.06
-0.42
-1.4246947082767978
24.Jun.2015
29.48
0.81
2.825252877572375
22.Jun.2015
28.67
-0.22
-0.761509172724126
19.Jun.2015
28.89
-0.05
-0.17277125086385625
18.Jun.2015
28.94
0.04
0.1384083044982699
17.Jun.2015
28.9
-0.03
-0.10369858278603526
16.Jun.2015
28.93
-0.15
-0.515818431911967
15.Jun.2015
29.08
-0.31
-1.0547805375978223
12.Jun.2015
29.39
-0.09
-0.30529172320217096
11.Jun.2015
29.48
-0.15
-0.5062436719541006
10.Jun.2015
29.63
0.53
1.8213058419243986
09.Jun.2015
29.1
-0.13
-0.4447485460143688
08.Jun.2015
29.23
-0.29
-0.9823848238482384
05.Jun.2015
29.52
0.07
0.23769100169779286
04.Jun.2015
29.45
-0.65
-2.159468438538206
03.Jun.2015
30.1
-0.05
-0.16583747927031509
02.Jun.2015
30.15
-0.2
-0.6589785831960461
01.Jun.2015
30.35
0
0
29.May.2015
30.35
0.03
0.09894459102902374
28.May.2015
30.32
-0.48
-1.5584415584415585
27.May.2015
30.8
-0.08
-0.25906735751295334
26.May.2015
30.88
-0.36
-1.1523687580025608
22.May.2015
31.24
0.21
0.676764421527554
21.May.2015
31.03
-0.17
-0.5448717948717948
20.May.2015
31.2
0.01
0.032061558191728116
19.May.2015
31.19
-0.37
-1.1723700887198987
18.May.2015
31.56
0.24
0.7662835249042146
15.May.2015
31.32
-0.34
-1.0739102969046115
13.May.2015
31.66
0.17
0.5398539218799618
12.May.2015
31.49
-0.44
-1.37801440651425
11.May.2015
31.93
0.55
1.7527087316762269
08.May.2015
31.38
0.58
1.8831168831168832
07.May.2015
30.8
-0.62
-1.9732654360280077
06.May.2015
31.42
-0.83
-2.5736434108527133
05.May.2015
32.25
0.31
0.9705698184095178
04.May.2015
31.94
0.77
2.47032402951556
30.Apr.2015
31.17
-0.56
-1.7648912700913961
29.Apr.2015
31.73
-0.52
-1.6124031007751938
28.Apr.2015
32.25
0.34
1.065496709495456
27.Apr.2015
31.91
0.12
0.3774771940861906
24.Apr.2015
31.79
0.77
2.482269503546099
23.Apr.2015
31.02
0.3
0.9765625
22.Apr.2015
30.72
0.1
0.32658393207054215
21.Apr.2015
30.62
-0.07
-0.22808732486151842
20.Apr.2015
30.69
0.15
0.4911591355599214
17.Apr.2015
30.54
-0.53
-1.7058255551979402
16.Apr.2015
31.07
0.24
0.7784625364904314
15.Apr.2015
30.83
0.5
1.6485328058028355
14.Apr.2015
30.33
0.03
0.09900990099009901
13.Apr.2015
30.3
-0.24
-0.7858546168958742
10.Apr.2015
30.54
0.21
0.6923837784371909
09.Apr.2015
30.33
-0.08
-0.2630713581058862
08.Apr.2015
30.41
0.35
1.164337990685296
07.Apr.2015
30.06
0.6
2.0366598778004072
02.Apr.2015
29.46
-0.2
-0.6743088334457181
01.Apr.2015
29.66
-0.06
-0.2018842530282638
31.Mar.2015
29.72
-0.01
-0.03363605785401951
30.Mar.2015
29.73
0.16
0.5410889414947582
27.Mar.2015
29.57
-0.59
-1.9562334217506632
26.Mar.2015
30.16
-0.26
-0.8547008547008547
25.Mar.2015
30.42
-0.19
-0.6207121855602744
24.Mar.2015
30.61
0.19
0.6245890861275477
23.Mar.2015
30.42
0.27
0.8955223880597015
20.Mar.2015
30.15
0.5
1.6863406408094435
19.Mar.2015
29.65
0.46
1.5758821514217198
18.Mar.2015
29.19
-0.23
-0.7817811012916384
17.Mar.2015
29.42
0.14
0.4781420765027322
16.Mar.2015
29.28
-0.11
-0.374276964954066
13.Mar.2015
29.39
-0.61
-2.033333333333333
12.Mar.2015
30
0.5
1.694915254237288
11.Mar.2015
29.5
-0.29
-0.9734810339039947
10.Mar.2015
29.79
-0.39
-1.2922465208747516
09.Mar.2015
30.18
-0.35
-1.1464133639043563
06.Mar.2015
30.53
-0.27
-0.8766233766233766
05.Mar.2015
30.8
0.23
0.7523716061498201
04.Mar.2015
30.57
-0.68
-2.176
03.Mar.2015
31.25
0
0
02.Mar.2015
31.25
-0.43
-1.3573232323232323
27.Feb.2015
31.68
0.12
0.38022813688212925
26.Feb.2015
31.56
0.51
1.642512077294686
25.Feb.2015
31.05
0.21
0.6809338521400778
24.Feb.2015
30.84
0.41
1.3473545842918173
23.Feb.2015
30.43
-0.42
-1.3614262560777959
20.Feb.2015
30.85
0.41
1.3469119579500657
19.Feb.2015
30.44
-0.29
-0.9437032216075496
18.Feb.2015
30.73
0.36
1.1853803095159696
17.Feb.2015
30.37
-0.15
-0.49148099606815204
16.Feb.2015
30.52
-0.04
-0.13089005235602094
13.Feb.2015
30.56
0.86
2.8956228956228958
12.Feb.2015
29.7
0.64
2.202339986235375
11.Feb.2015
29.06
-0.28
-0.9543285616905249
10.Feb.2015
29.34
-0.66
-2.2
09.Feb.2015
30
0.19
0.637370010063737
06.Feb.2015
29.81
0.09
0.3028263795423957
05.Feb.2015
29.72
0.12
0.40540540540540543
04.Feb.2015
29.6
0.06
0.2031144211238998
03.Feb.2015
29.54
0.87
3.0345308685036625
02.Feb.2015
28.67
0.4
1.4149274849663955
30.Jan.2015
28.27
0.17
0.604982206405694
29.Jan.2015
28.1
-0.82
-2.835408022130014
28.Jan.2015
28.92
0.28
0.9776536312849162
27.Jan.2015
28.64
-0.08
-0.2785515320334262
26.Jan.2015
28.72
-0.49
-1.6775077028414926
23.Jan.2015
29.21
-0.23
-0.78125
22.Jan.2015
29.44
1.11
3.9181080127073775
21.Jan.2015
28.33
-0.2
-0.7010164738871364
20.Jan.2015
28.53
0.42
1.4941302027748133
19.Jan.2015
28.11
0.08
0.28540849090260434
16.Jan.2015
28.03
0.64
2.3366192040890836
15.Jan.2015
27.39
0.68
2.545862972669412
14.Jan.2015
26.71
-1.96
-6.836414370422044
13.Jan.2015
28.67
0.01
0.034891835310537335
12.Jan.2015
28.66
-0.55
-1.8829168093118795
09.Jan.2015
29.21
0.11
0.37800687285223367
08.Jan.2015
29.1
0.49
1.7126878713736455
07.Jan.2015
28.61
0.14
0.49174569722514927
06.Jan.2015
28.47
0.23
0.8144475920679887
05.Jan.2015
28.24
-0.15
-0.528355054596689
02.Jan.2015
28.39
-0.03
-0.1055594651653765
31.Dec.2014
28.42
-0.04
-0.14054813773717498
30.Dec.2014
28.46
0.1
0.3526093088857546
29.Dec.2014
28.36
--
--
23.Dec.2014
27.77
-0.13
-0.4659498207885305
22.Dec.2014
27.9
-0.11
-0.39271688682613354
19.Dec.2014
28.01
0.37
1.3386396526772792
18.Dec.2014
27.64
1.19
4.499054820415879
17.Dec.2014
26.45
0.65
2.5193798449612403
16.Dec.2014
25.8
-0.65
-2.4574669187145557
15.Dec.2014
26.45
-0.51
-1.8916913946587537
12.Dec.2014
26.96
-0.52
-1.8922852983988354
11.Dec.2014
27.48
-0.97
-3.4094903339191562
10.Dec.2014
28.45
-0.16
-0.5592450192240476
09.Dec.2014
28.61
-0.31
-1.0719225449515906
08.Dec.2014
28.92
-0.19
-0.6526966678117485
05.Dec.2014
29.11
-0.3
-1.0200612036722203
04.Dec.2014
29.41
-0.49
-1.6387959866220736
03.Dec.2014
29.9
0.69
2.3622047244094486
02.Dec.2014
29.21
0.09
0.3090659340659341
01.Dec.2014
29.12
-0.66
-2.216252518468771
28.Nov.2014
29.78
-1.12
-3.6245954692556634
27.Nov.2014
30.9
0.01
0.03237293622531564
26.Nov.2014
30.89
-0.01
-0.032362459546925564
25.Nov.2014
30.9
-0.05
-0.16155088852988692
24.Nov.2014
30.95
-0.24
-0.7694773966014749
21.Nov.2014
31.19
1.65
5.585646580907245
20.Nov.2014
29.54
-0.39
-1.3030404276645506
19.Nov.2014
29.93
-0.36
-1.188511059755695
18.Nov.2014
30.29
-0.04
-0.13188262446422683
17.Nov.2014
30.33
0.53
1.778523489932886
14.Nov.2014
29.8
-0.23
-0.765900765900766
13.Nov.2014
30.03
-0.15
-0.4970178926441352
12.Nov.2014
30.18
0.21
0.7007007007007007
11.Nov.2014
29.97
-0.33
-1.0891089108910892
10.Nov.2014
30.3
0.31
1.033677892630877
07.Nov.2014
29.99
0.54
1.833616298811545
06.Nov.2014
29.45
0.26
0.8907159986296677
05.Nov.2014
29.19
-0.29
-0.9837177747625508
04.Nov.2014
29.48
-0.33
-1.1070110701107012
03.Nov.2014
29.81
0.09
0.3028263795423957
31.Oct.2014
29.72
-0.15
-0.5021760964178105
30.Oct.2014
29.87
-0.6
-1.9691499835904167
29.Oct.2014
30.47
0.16
0.5278785879247773
28.Oct.2014
30.31
0.07
0.23148148148148148
27.Oct.2014
30.24
-0.48
-1.5625
24.Oct.2014
30.72
-0.17
-0.5503399158303658
23.Oct.2014
30.89
-0.32
-1.0253123998718359
22.Oct.2014
31.21
-0.01
-0.032030749519538756
21.Oct.2014
31.22
0.6
1.9595035924232527
20.Oct.2014
30.62
-0.01
-0.0326477309826967
17.Oct.2014
30.63
0.32
1.0557571758495545
16.Oct.2014
30.31
-0.32
-1.0447273914462945
15.Oct.2014
30.63
-0.52
-1.6693418940609952
14.Oct.2014
31.15
0.23
0.7438551099611902
13.Oct.2014
30.92
0.31
1.0127409343351845
10.Oct.2014
30.61
-0.73
-2.3292916400765793
09.Oct.2014
31.34
0.29
0.9339774557165862
08.Oct.2014
31.05
-0.73
-2.2970421648835746
07.Oct.2014
31.78
-0.09
-0.2823972387825541
06.Oct.2014
31.87
0.24
0.7587733164717041
03.Oct.2014
31.63
0.1
0.3171582619727244
02.Oct.2014
31.53
-0.67
-2.080745341614907
01.Oct.2014
32.2
-0.17
-0.5251776336113686
30.Sep.2014
32.37
0.17
0.5279503105590062
29.Sep.2014
32.2
-0.36
-1.1056511056511056
26.Sep.2014
32.56
-0.09
-0.27565084226646247
25.Sep.2014
32.65
-0.23
-0.6995133819951338
24.Sep.2014
32.88
0.34
1.0448678549477566
23.Sep.2014
32.54
-0.09
-0.2758197977321483
22.Sep.2014
32.63
-1.13
-3.3471563981042656
19.Sep.2014
33.76
-0.18
-0.5303476723629935
18.Sep.2014
33.94
-0.21
-0.6149341142020498
17.Sep.2014
34.15
0.4
1.1851851851851851
16.Sep.2014
33.75
-0.25
-0.7352941176470589
15.Sep.2014
34
-0.13
-0.38089657193085263
12.Sep.2014
34.13
0.03
0.08797653958944282
11.Sep.2014
34.1
-0.24
-0.6988934187536401
10.Sep.2014
34.34
-0.34
-0.9803921568627451
09.Sep.2014
34.68
-0.21
-0.6018916595012898
08.Sep.2014
34.89
-0.07
-0.20022883295194507
05.Sep.2014
34.96
-0.49
-1.382228490832158
04.Sep.2014
35.45
0.4
1.1412268188302426
03.Sep.2014
35.05
0.01
0.028538812785388126
02.Sep.2014
35.04
-0.19
-0.5393130854385467
01.Sep.2014
35.23
0.24
0.685910260074307
29.Aug.2014
34.99
-0.19
-0.5400795906765208
28.Aug.2014
35.18
-0.58
-1.621923937360179
27.Aug.2014
35.76
0.26
0.7323943661971831
26.Aug.2014
35.5
0.07
0.1975726785210274
25.Aug.2014
35.43
0.12
0.33984706881903143
22.Aug.2014
35.31
-0.21
-0.5912162162162162
21.Aug.2014
35.52
-0.24
-0.6711409395973155
20.Aug.2014
35.76
0.11
0.3085553997194951
19.Aug.2014
35.65
-0.07
-0.1959686450167973
18.Aug.2014
35.72
0.09
0.25259612685938815
14.Aug.2014
35.63
-0.2
-0.5581914596706671
13.Aug.2014
35.83
-0.44
-1.213123793768955
12.Aug.2014
36.27
0.15
0.4152823920265781
11.Aug.2014
36.12
0.52
1.4606741573033708
08.Aug.2014
35.6
-0.33
-0.9184525466184247
07.Aug.2014
35.93
0.08
0.22315202231520223
06.Aug.2014
35.85
0.07
0.1956400223588597
05.Aug.2014
35.78
-0.08
-0.22308979364194087
04.Aug.2014
35.86
-0.14
-0.3888888888888889
01.Aug.2014
36
-0.42
-1.1532125205930808
31.Jul.2014
36.42
-0.56
-1.5143320713899404
30.Jul.2014
36.98
-0.11
-0.2965758964680507
29.Jul.2014
37.09
0.32
0.8702746804460157
28.Jul.2014
36.77
0.13
0.3548034934497817
25.Jul.2014
36.64
0.06
0.16402405686167304
24.Jul.2014
36.58
-0.02
-0.0546448087431694
23.Jul.2014
36.6
0.13
0.3564573622155196
22.Jul.2014
36.47
0.68
1.899972059234423
21.Jul.2014
35.79
0.01
0.027948574622694244
18.Jul.2014
35.78
-0.23
-0.6387114690363788
17.Jul.2014
36.01
-0.09
-0.24930747922437674
16.Jul.2014
36.1
0.35
0.9790209790209791
15.Jul.2014
35.75
0.24
0.6758659532526049
14.Jul.2014
35.51
0.1
0.2824060999717594
11.Jul.2014
35.41
-0.08
-0.22541561003099464
10.Jul.2014
35.49
-0.19
-0.5325112107623319
09.Jul.2014
35.68
0.09
0.2528800224782242
08.Jul.2014
35.59
0.19
0.536723163841808
07.Jul.2014
35.4
-0.33
-0.9235936188077246
04.Jul.2014
35.73
0.38
1.074964639321075
03.Jul.2014
35.35
0.73
2.1086077411900637
02.Jul.2014
34.62
0.23
0.6687990694969468
01.Jul.2014
34.39
0.71
2.1080760095011875
30.Jun.2014
33.68
-0.24
-0.7075471698113207
27.Jun.2014
33.92
0.15
0.4441812259401836
26.Jun.2014
33.77
0.11
0.32679738562091504
25.Jun.2014
33.66
-0.41
-1.2034047549163487
24.Jun.2014
34.07
0.43
1.2782401902497027
20.Jun.2014
33.64
0.17
0.5079175380938153
19.Jun.2014
33.47
0.55
1.6707168894289186
18.Jun.2014
32.92
0.21
0.6420055029043106
17.Jun.2014
32.71
-0.15
-0.4564820450395618
16.Jun.2014
32.86
0.17
0.5200367084735393
13.Jun.2014
32.69
-0.18
-0.5476118040766657
12.Jun.2014
32.87
-0.18
-0.5446293494704992
11.Jun.2014
33.05
0.06
0.18187329493785995
10.Jun.2014
32.99
0.31
0.9485924112607099
06.Jun.2014
32.68
-0.09
-0.274641440341776
05.Jun.2014
32.77
0.21
0.644963144963145
04.Jun.2014
32.56
0.1
0.3080714725816389
03.Jun.2014
32.46
-0.33
-1.0064043915827996
02.Jun.2014
32.79
0.2
0.613685179502915
30.May.2014
32.59
-0.51
-1.540785498489426
28.May.2014
33.1
-0.3
-0.8982035928143712
27.May.2014
33.4
-0.17
-0.506404527852249
26.May.2014
33.57
0.08
0.2388772767990445
23.May.2014
33.49
0.08
0.23944926668662078
22.May.2014
33.41
0.44
1.3345465574764939
21.May.2014
32.97
-0.03
-0.09090909090909091
20.May.2014
33
-0.22
-0.6622516556291391
19.May.2014
33.22
0
0
16.May.2014
33.22
-0.69
-2.0347979946918313
15.May.2014
33.91
0.11
0.3254437869822485
14.May.2014
33.8
0.14
0.41592394533571003
13.May.2014
33.66
0.24
0.718132854578097
12.May.2014
33.42
0.69
2.1081576535288726
09.May.2014
32.73
0.03
0.09174311926605505
08.May.2014
32.7
0.26
0.8014796547472256
07.May.2014
32.44
-0.06
-0.18461538461538463
06.May.2014
32.5
-0.29
-0.8844159804818542
05.May.2014
32.79
0.07
0.2139364303178484
02.May.2014
32.72
0.1
0.30656039239730226
30.Apr.2014
32.62
-0.02
-0.061274509803921566
29.Apr.2014
32.64
0.05
0.15342129487572875
28.Apr.2014
32.59
-0.34
-1.032493167324628
25.Apr.2014
32.93
-0.05
-0.15160703456640387
24.Apr.2014
32.98
0.34
1.0416666666666667
23.Apr.2014
32.64
-0.11
-0.33587786259541985
22.Apr.2014
32.75
0.08
0.24487297214569942
17.Apr.2014
32.67
-0.09
-0.27472527472527475
16.Apr.2014
32.76
0.02
0.06108735491753207
15.Apr.2014
32.74
-0.36
-1.0876132930513596
14.Apr.2014
33.1
0.32
0.9762050030506406
11.Apr.2014
32.78
-0.41
-1.2353118409159385
10.Apr.2014
33.19
-0.02
-0.06022282445046673
09.Apr.2014
33.21
-0.04
-0.12030075187969924
08.Apr.2014
33.25
0.23
0.6965475469412478
07.Apr.2014
33.02
-0.22
-0.6618531889290012
04.Apr.2014
33.24
0.64
1.9631901840490797
03.Apr.2014
32.6
-0.11
-0.3362885967594008
02.Apr.2014
32.71
0.29
0.8945095619987662
01.Apr.2014
32.42
0.1
0.3094059405940594
31.Mar.2014
32.32
-0.03
-0.09273570324574962
28.Mar.2014
32.35
0.46
1.4424584509250549
27.Mar.2014
31.89
0.02
0.06275494195167869
26.Mar.2014
31.87
0.1
0.3147623544224111
25.Mar.2014
31.77
0.49
1.5664961636828645
24.Mar.2014
31.28
-0.15
-0.4772510340439071
21.Mar.2014
31.43
0.47
1.5180878552971577
20.Mar.2014
30.96
-0.03
-0.0968054211035818
19.Mar.2014
30.99
-0.38
-1.2113484220592923
18.Mar.2014
31.37
-0.07
-0.22264631043256997
17.Mar.2014
31.44
0.34
1.0932475884244373
14.Mar.2014
31.1
-0.31
-0.9869468322190386
13.Mar.2014
31.41
0.1
0.31938677738741617
12.Mar.2014
31.31
-0.42
-1.3236684525685471
11.Mar.2014
31.73
0.15
0.4749841671944269
10.Mar.2014
31.58
-1.09
-3.3363942454851547
07.Mar.2014
32.67
-0.89
-2.6519666269368294
06.Mar.2014
33.56
0.31
0.9323308270676691
05.Mar.2014
33.25
0.06
0.1807773425730642
04.Mar.2014
33.19
0.18
0.5452893062708271
03.Mar.2014
33.01
-0.16
-0.482363581549593
28.Feb.2014
33.17
-0.33
-0.9850746268656716
27.Feb.2014
33.5
0.13
0.38957147138148035
26.Feb.2014
33.37
-0.01
-0.029958058717795086
25.Feb.2014
33.38
-0.5
-1.4757969303423848
24.Feb.2014
33.88
-0.32
-0.935672514619883
21.Feb.2014
34.2
0.34
1.004134672179563
20.Feb.2014
33.86
-0.31
-0.9072285630670178
19.Feb.2014
34.17
-0.04
-0.1169248757673195
18.Feb.2014
34.21
-0.12
-0.34954849985435477
17.Feb.2014
34.33
0.2
0.5859947260474656
14.Feb.2014
34.13
0.4
1.1858879335902757
13.Feb.2014
33.73
-0.23
-0.6772673733804476
12.Feb.2014
33.96
0.92
2.7845036319612593
11.Feb.2014
33.04
0.32
0.9779951100244498
10.Feb.2014
32.72
0.26
0.8009858287122612
07.Feb.2014
32.46
0.54
1.6917293233082706
06.Feb.2014
31.92
0.21
0.6622516556291391
05.Feb.2014
31.71
0.19
0.6027918781725888
04.Feb.2014
31.52
-0.36
-1.1292346298619824
03.Feb.2014
31.88
-0.01
-0.03135779241141424
31.Jan.2014
31.89
-0.03
-0.09398496240601503
30.Jan.2014
31.92
0.04
0.12547051442910917
29.Jan.2014
31.88
0.16
0.5044136191677175
28.Jan.2014
31.72
0.01
0.0315357931251971
27.Jan.2014
31.71
-0.27
-0.8442776735459663
24.Jan.2014
31.98
-0.55
-1.6907470027666769
23.Jan.2014
32.53
-0.44
-1.3345465574764939
22.Jan.2014
32.97
-0.23
-0.6927710843373494
21.Jan.2014
33.2
-0.38
-1.1316259678379987
20.Jan.2014
33.58
0.25
0.7500750075007501
17.Jan.2014
33.33
0.52
1.5848826577263029
16.Jan.2014
32.81
0.83
2.5953721075672296
15.Jan.2014
31.98
0.31
0.9788443321755604
14.Jan.2014
31.67
-0.1
-0.3147623544224111
13.Jan.2014
31.77
0.16
0.506168933881683
10.Jan.2014
31.61
0.02
0.06331117442228554
09.Jan.2014
31.59
-0.42
-1.3120899718837864
08.Jan.2014
32.01
-0.19
-0.5900621118012422
07.Jan.2014
32.2
-0.27
-0.8315368032029565
06.Jan.2014
32.47
-0.4
-1.216915120170368
03.Jan.2014
32.87
0.02
0.060882800608828
02.Jan.2014
32.85
0.22
0.6742261722341404
31.Dec.2013
32.63
0.12
0.3691171947093202
30.Dec.2013
32.51
0.29
0.9000620732464308
27.Dec.2013
32.22
0.57
1.8009478672985781
23.Dec.2013
31.65
0.09
0.28517110266159695
20.Dec.2013
31.56
0.34
1.0890454836643177
19.Dec.2013
31.22
0.16
0.51513200257566
18.Dec.2013
31.06
0.13
0.4203039120594892
17.Dec.2013
30.93
0.04
0.12949174490126256
16.Dec.2013
30.89
0.2
0.6516780710329098
13.Dec.2013
30.69
0.22
0.7220216606498195
12.Dec.2013
30.47
-0.77
-2.464788732394366
11.Dec.2013
31.24
-0.31
-0.9825673534072901
10.Dec.2013
31.55
0.02
0.06343165239454487
09.Dec.2013
31.53
-0.12
-0.3791469194312796
06.Dec.2013
31.65
0.2
0.6359300476947536
05.Dec.2013
31.45
-0.11
-0.3485424588086185
04.Dec.2013
31.56
-0.01
-0.031675641431738996
03.Dec.2013
31.57
-0.59
-1.8345771144278606
02.Dec.2013
32.16
-0.33
-1.0156971375807942
29.Nov.2013
32.49
0.25
0.7754342431761787
28.Nov.2013
32.24
0.33
1.0341585709808838
27.Nov.2013
31.91
-0.11
-0.3435352904434728
26.Nov.2013
32.02
-0.62
-1.8995098039215685
25.Nov.2013
32.64
-0.19
-0.5787389582698751
22.Nov.2013
32.83
-0.27
-0.8157099697885196
21.Nov.2013
33.1
-0.42
-1.2529832935560858
20.Nov.2013
33.52
-0.33
-0.9748892171344166
19.Nov.2013
33.85
-0.08
-0.2357795461243737
18.Nov.2013
33.93
-0.05
-0.14714537963507945
15.Nov.2013
33.98
0.31
0.9207009207009207
14.Nov.2013
33.67
0.05
0.148720999405116
13.Nov.2013
33.62
-0.61
-1.7820625182588372
12.Nov.2013
34.23
-0.18
-0.5231037489102005
11.Nov.2013
34.41
0
0
08.Nov.2013
34.41
-1
-2.824060999717594
07.Nov.2013
35.41
0.19
0.5394662123793299
06.Nov.2013
35.22
0.14
0.3990877993158495
05.Nov.2013
35.08
0.48
1.3872832369942196
04.Nov.2013
34.6
0.28
0.8158508158508159
31.Oct.2013
34.32
-0.13
-0.37735849056603776
30.Oct.2013
34.45
0.15
0.43731778425655976
29.Oct.2013
34.3
-0.21
-0.6085192697768763
28.Oct.2013
34.51
0.15
0.43655413271245636
25.Oct.2013
34.36
0.08
0.23337222870478413
24.Oct.2013
34.28
0.13
0.3806734992679356
23.Oct.2013
34.15
-0.46
-1.3290956370991043
22.Oct.2013
34.61
0.37
1.080607476635514
21.Oct.2013
34.24
0.19
0.5580029368575624
18.Oct.2013
34.05
0.3
0.8888888888888888
17.Oct.2013
33.75
-0.09
-0.26595744680851063
16.Oct.2013
33.84
0.03
0.08873114463176575
15.Oct.2013
33.81
0.7
2.1141649048625792
14.Oct.2013
33.11
0.05
0.1512401693889897
11.Oct.2013
33.06
0.03
0.09082652134423251
10.Oct.2013
33.03
0.26
0.7934086054317974
09.Oct.2013
32.77
-0.24
-0.7270524083611027
08.Oct.2013
33.01
-0.24
-0.7218045112781954
07.Oct.2013
33.25
0.03
0.09030704394942805
04.Oct.2013
33.22
-0.16
-0.4793289394847214
03.Oct.2013
33.38
0.05
0.15001500150015
02.Oct.2013
33.33
0.03
0.09009009009009009
01.Oct.2013
33.3
-0.38
-1.1282660332541568
30.Sep.2013
33.68
-0.46
-1.3473930872876392
27.Sep.2013
34.14
-0.46
-1.329479768786127
26.Sep.2013
34.6
0.28
0.8158508158508159
25.Sep.2013
34.32
0.22
0.6451612903225806
24.Sep.2013
34.1
-0.36
-1.044689495066744
23.Sep.2013
34.46
-0.25
-0.7202535292422932
20.Sep.2013
34.71
-0.69
-1.9491525423728813
19.Sep.2013
35.4
0.86
2.4898668210770123
18.Sep.2013
34.54
-0.19
-0.5470774546501583
17.Sep.2013
34.73
-0.26
-0.7430694484138325
16.Sep.2013
34.99
0.33
0.9521061742642816
13.Sep.2013
34.66
-0.33
-0.943126607602172
12.Sep.2013
34.99
-0.23
-0.653038046564452
11.Sep.2013
35.22
0.01
0.028401022436807723
10.Sep.2013
35.21
0.31
0.8882521489971347
09.Sep.2013
34.9
0.2
0.5763688760806917
06.Sep.2013
34.7
0.18
0.5214368482039398
05.Sep.2013
34.52
0.28
0.8177570093457944
04.Sep.2013
34.24
-0.18
-0.5229517722254503
03.Sep.2013
34.42
0.52
1.5339233038348083
02.Sep.2013
33.9
0.64
1.9242333132892364
30.Aug.2013
33.26
-0.32
-0.9529481834425253
29.Aug.2013
33.58
-0.11
-0.3265063817156426
28.Aug.2013
33.69
-0.51
-1.4912280701754386
27.Aug.2013
34.2
-0.25
-0.7256894049346879
26.Aug.2013
34.45
0.22
0.6427110721589249
23.Aug.2013
34.23
0.18
0.5286343612334802
22.Aug.2013
34.05
0.41
1.2187871581450653
21.Aug.2013
33.64
-0.02
-0.059417706476530004
20.Aug.2013
33.66
-0.59
-1.7226277372262773
19.Aug.2013
34.25
-0.41
-1.1829197922677437
16.Aug.2013
34.66
-0.09
-0.2589928057553957
14.Aug.2013
34.75
0.16
0.4625614339404452
13.Aug.2013
34.59
0.32
0.9337613072658302
12.Aug.2013
34.27
1.24
3.7541628822282775
09.Aug.2013
33.03
1.26
3.9660056657223794
08.Aug.2013
31.77
0.59
1.892238614496472
07.Aug.2013
31.18
-0.35
-1.1100539169045354
06.Aug.2013
31.53
-0.66
-2.050326188257223
05.Aug.2013
32.19
0.18
0.5623242736644799
02.Aug.2013
32.01
-0.11
-0.3424657534246575
01.Aug.2013
32.12
0.33
1.0380622837370241
31.Jul.2013
31.79
-0.1
-0.31357792411414237
30.Jul.2013
31.89
-0.54
-1.6651248843663276
29.Jul.2013
32.43
0.14
0.43357076494270674
26.Jul.2013
32.29
-0.16
-0.4930662557781202
25.Jul.2013
32.45
-0.49
-1.4875531268973892
24.Jul.2013
32.94
0.17
0.5187671650900214
23.Jul.2013
32.77
0.79
2.4702939337085676
22.Jul.2013
31.98
0.33
1.042654028436019
19.Jul.2013
31.65
-0.27
-0.8458646616541353
18.Jul.2013
31.92
0.08
0.25125628140703515
17.Jul.2013
31.84
0.79
2.5442834138486314
16.Jul.2013
31.05
0.11
0.3555268261150614
15.Jul.2013
30.94
-0.23
-0.7378889958293231
12.Jul.2013
31.17
-0.12
-0.3835091083413231
11.Jul.2013
31.29
0.87
2.8599605522682445
10.Jul.2013
30.42
-0.18
-0.5882352941176471
09.Jul.2013
30.6
0.62
2.068045363575717
08.Jul.2013
29.98
-0.01
-0.03334444814938313
05.Jul.2013
29.99
-0.96
-3.101777059773829
04.Jul.2013
30.95
0.96
3.2010670223407804
03.Jul.2013
29.99
-0.72
-2.344513187886682
02.Jul.2013
30.71
0.14
0.4579653254824992
01.Jul.2013
30.57
0.84
2.825428859737639
28.Jun.2013
29.73
-0.54
-1.7839444995044598
27.Jun.2013
30.27
0.33
1.1022044088176353
26.Jun.2013
29.94
-0.05
-0.16672224074691563
25.Jun.2013
29.99
0.12
0.4017408771342484
24.Jun.2013
29.87
-0.9
-2.924926876828079
21.Jun.2013
30.77
-0.27
-0.8698453608247423
20.Jun.2013
31.04
-1.42
-4.374614910659273
19.Jun.2013
32.46
-0.12
-0.3683241252302026
18.Jun.2013
32.58
-0.39
-1.1828935395814377
17.Jun.2013
32.97
-0.35
-1.050420168067227
14.Jun.2013
33.32
0.69
2.1146184492798037
13.Jun.2013
32.63
0.05
0.1534683855125844
12.Jun.2013
32.58
-0.03
-0.09199632014719411
11.Jun.2013
32.61
-0.84
-2.5112107623318387
10.Jun.2013
33.45
-0.37
-1.0940272028385571
07.Jun.2013
33.82
-0.22
-0.6462984723854289
06.Jun.2013
34.04
-0.63
-1.8171329679838477
05.Jun.2013
34.67
-0.4
-1.140575990875392
04.Jun.2013
35.07
0
0
03.Jun.2013
35.07
-0.1
-0.2843332385555872
31.May.2013
35.17
-0.06
-0.17030939540164633
30.May.2013
35.23
0.11
0.3132118451025057
29.May.2013
35.12
-0.22
-0.622524052065648
28.May.2013
35.34
0.23
0.6550840216462547
27.May.2013
35.11
-0.19
-0.5382436260623229
24.May.2013
35.3
-0.12
-0.33879164313946925
23.May.2013
35.42
-1.06
-2.905701754385965
22.May.2013
36.48
0.35
0.9687240520343205
21.May.2013
36.13
0.22
0.6126427179058758
17.May.2013
35.91
0.41
1.1549295774647887
16.May.2013
35.5
-0.5
-1.3888888888888888
15.May.2013
36
-0.36
-0.9900990099009901
14.May.2013
36.36
-0.47
-1.2761335867499322
13.May.2013
36.83
-0.41
-1.100966702470462
10.May.2013
37.24
0.21
0.5671077504725898
08.May.2013
37.03
0.42
1.147227533460803
07.May.2013
36.61
0.39
1.0767531750414137
06.May.2013
36.22
-0.08
-0.22038567493112948
03.May.2013
36.3
1.01
2.8620005667327857
02.May.2013
35.29
0.23
0.6560182544209926
30.Apr.2013
35.06
-0.76
-2.1217197096594083
29.Apr.2013
35.82
-0.23
-0.6380027739251041
26.Apr.2013
36.05
-0.33
-0.91
25.Apr.2013
36.38
0.91
2.57
24.Apr.2013
35.47
0.98
2.84
23.Apr.2013
34.49
-0.02
-0.06
22.Apr.2013
34.51
0.22
0.64
19.Apr.2013
34.29
0.45
1.33
18.Apr.2013
33.84
-0.46
-1.34
17.Apr.2013
34.3
-0.94
-2.67
16.Apr.2013
35.24
-0.08
-0.23
15.Apr.2013
35.32
-2.47
-6.54
12.Apr.2013
37.79
-0.47
-1.23
11.Apr.2013
38.26
-0.69
-1.77
10.Apr.2013
38.95
0.74
1.94
09.Apr.2013
38.21
0.96
2.58
08.Apr.2013
37.25
0.23
0.62
05.Apr.2013
37.02
-0.67
-1.78
04.Apr.2013
37.69
-0.31
-0.82
03.Apr.2013
38
-0.83
-2.14
02.Apr.2013
38.83
-0.55
-1.4
28.Mar.2013
39.38
-0.07
-0.18
27.Mar.2013
39.45
0.25
0.64
26.Mar.2013
39.2
-0.03
-0.08
25.Mar.2013
39.23
-0.15
-0.38
22.Mar.2013
39.38
-0.31
-0.78
21.Mar.2013
39.69
0.17
0.43
20.Mar.2013
39.52
-0.29
-0.73
19.Mar.2013
39.81
-0.68
-1.68
18.Mar.2013
40.49
-0.09
-0.22
15.Mar.2013
40.58
0.06
0.15
14.Mar.2013
40.52
-0.38
-0.93
13.Mar.2013
40.9
-0.31
-0.75
12.Mar.2013
41.21
0.31
0.76
11.Mar.2013
40.9
-0.1
-0.24
08.Mar.2013
41
0.23
0.56
07.Mar.2013
40.77
0.28
0.69
06.Mar.2013
40.49
0.04
0.1
05.Mar.2013
40.45
0.6
1.51
04.Mar.2013
39.85
-0.72
-1.77
01.Mar.2013
40.57
-0.56
-1.36
28.Feb.2013
41.13
0.15
0.37
27.Feb.2013
40.98
-0.01
-0.02
26.Feb.2013
40.99
0.17
0.42
25.Feb.2013
40.82
-0.21
-0.51
22.Feb.2013
41.03
0.16
0.39
21.Feb.2013
40.87
-0.81
-1.94
20.Feb.2013
41.68
-1.07
-2.5
19.Feb.2013
42.75
-0.07
-0.16
18.Feb.2013
42.82
-0.55
-1.27
15.Feb.2013
43.37
-0.39
-0.89
14.Feb.2013
43.76
0.2
0.46
13.Feb.2013
43.56
0.61
1.42
12.Feb.2013
42.95
-0.4
-0.92
11.Feb.2013
43.35
-0.42
-0.96
08.Feb.2013
43.77
0.1
0.23
07.Feb.2013
43.67
0.47
1.09
06.Feb.2013
43.2
-0.05
-0.12
05.Feb.2013
43.25
0.04
0.09
04.Feb.2013
43.21
-0.14
-0.32
01.Feb.2013
43.35
0.41
0.95
31.Jan.2013
42.94
-0.22
-0.51
30.Jan.2013
43.16
-0.23
-0.53
29.Jan.2013
43.39
0.27
0.63
28.Jan.2013
43.12
-0.31
-0.71
25.Jan.2013
43.43
-0.86
-1.94
24.Jan.2013
44.29
-0.28
-0.6282252636302446
23.Jan.2013
44.57
-0.12
-0.26851644663235624
22.Jan.2013
44.69
0.11
0.25
21.Jan.2013
44.58
-0.02
-0.04
18.Jan.2013
44.6
0.22
0.4957187922487607
17.Jan.2013
44.38
-0.33
-0.7380899127711922
16.Jan.2013
44.71
-0.14
-0.31215161649944256
15.Jan.2013
44.85
-0.04
-0.08910670527957229
14.Jan.2013
44.89
-0.01
-0.022271714922048998
11.Jan.2013
44.9
-1.05
-2.2850924918389555
10.Jan.2013
45.95
-0.22
-0.4764998917045701
09.Jan.2013
46.17
0.29
0.6320836965998257
08.Jan.2013
45.88
-0.45
-0.9712928987696957
07.Jan.2013
46.33
-0.16
-0.34416003441600346
04.Jan.2013
46.49
-0.7
-1.483365119728756
03.Jan.2013
47.19
0.24
0.5111821086261981
02.Jan.2013
46.95
1.91
4.2406749555950265
31.Dec.2012
45.04
0.07
0.15565932844118302
28.Dec.2012
44.97
-0.01
-0.022232103156958647
27.Dec.2012
44.98
--
--
21.Dec.2012
44.74
-0.03
-0.06700915791824882
20.Dec.2012
44.77
-0.12
-0.26732011583871684
19.Dec.2012
44.89
-0.28
-0.6198804516271862
18.Dec.2012
45.17
0.43
0.9611086276262852
17.Dec.2012
44.74
0.07
0.15670472352809492
14.Dec.2012
44.67
0.18
0.4045853000674309
13.Dec.2012
44.49
-0.21
-0.4697986577181208
12.Dec.2012
44.7
0.12
0.2691790040376851
11.Dec.2012
44.58
0.38
0.8597285067873304
10.Dec.2012
44.2
0.13
0.2949852507374631
07.Dec.2012
44.07
0.59
1.3569457221711132
06.Dec.2012
43.48
0.32
0.74
05.Dec.2012
43.16
-0.07
-0.16
04.Dec.2012
43.23
-0.44
-1.01
03.Dec.2012
43.67
-4350.64
-99.01
30.Nov.2012
43.94
0.07
0.16
29.Nov.2012
43.87
0.8
1.86
28.Nov.2012
43.07
-0.89
-2.02
27.Nov.2012
43.96
0.28
0.64
26.Nov.2012
43.68
-0.02
-0.05
23.Nov.2012
43.7
-0.13
-0.3
22.Nov.2012
43.83
0.29
0.67
21.Nov.2012
43.54
-0.31
-0.71
20.Nov.2012
43.85
0.07
0.16
19.Nov.2012
43.78
0.73
1.7
16.Nov.2012
43.05
0.01
0.02
15.Nov.2012
43.04
-1.23
-2.78
14.Nov.2012
44.27
-0.6
-1.34
13.Nov.2012
44.87
-0.4
-0.88
12.Nov.2012
45.27
0.03
0.07
09.Nov.2012
45.24
-0.44
-0.96
08.Nov.2012
45.68
-0.31
-0.67
07.Nov.2012
45.99
0
0
06.Nov.2012
45.99
0.02
0.04
05.Nov.2012
45.97
-0.24
-0.52
02.Nov.2012
46.21
-4479.67
-98.98
31.Oct.2012
45.26
0.16
0.35
30.Oct.2012
45.1
0.18
0.4
29.Oct.2012
44.92
-0.27
-0.6
26.Oct.2012
45.19
-0.05
-0.11
25.Oct.2012
45.24
0.27
0.6
24.Oct.2012
44.97
0.31
0.69
23.Oct.2012
44.66
-0.92
-2.02
22.Oct.2012
45.58
-0.21
-0.46
19.Oct.2012
45.79
-0.1
-0.22
18.Oct.2012
45.89
0.58
1.28
17.Oct.2012
45.31
0.76
1.71
16.Oct.2012
44.55
0.44
1
15.Oct.2012
44.11
-0.58
-1.3
12.Oct.2012
44.69
0
0
11.Oct.2012
44.69
0.17
0.38
10.Oct.2012
44.52
-0.44
-0.98
09.Oct.2012
44.96
0.75
1.7
08.Oct.2012
44.21
-0.37
-0.83
05.Oct.2012
44.58
0.62
1.41
04.Oct.2012
43.96
-0.25
-0.57
03.Oct.2012
44.21
-0.28
-0.63
02.Oct.2012
44.49
-0.2
-0.45
01.Oct.2012
44.69
-4385.89
-98.99
28.Sep.2012
44.31
-0.05
-0.11
27.Sep.2012
44.36
0.64
1.46
26.Sep.2012
43.72
-1.09
-2.43
25.Sep.2012
44.81
-0.24
-0.53
24.Sep.2012
45.05
-0.86
-1.87
21.Sep.2012
45.91
0.33
0.72
20.Sep.2012
45.58
-0.8
-1.72
19.Sep.2012
46.38
0.29
0.63
18.Sep.2012
46.09
-0.12
-0.26
17.Sep.2012
46.21
-0.36
-0.77
14.Sep.2012
46.57
2.49
5.65
13.Sep.2012
44.08
-0.57
-1.28
12.Sep.2012
44.65
0.26
0.59
11.Sep.2012
44.39
-0.52
-1.16
10.Sep.2012
44.91
--
--
07.Sep.2012
43.98
--
--
06.Sep.2012
42.3
--
--
05.Sep.2012
41.31
--
--
04.Sep.2012
41.75
--
--
03.Sep.2012
42.2
--
--
31.Aug.2012
41.49
-0.42
-1
30.Aug.2012
41.91
--
--
29.Aug.2012
42.87
--
--
28.Aug.2012
43.37
--
--
27.Aug.2012
43.85
--
--
24.Aug.2012
43.64
--
--
23.Aug.2012
44.4
--
--
22.Aug.2012
44.5
--
--
21.Aug.2012
45.02
--
--
20.Aug.2012
44.43
--
--
17.Aug.2012
44.93
--
--
16.Aug.2012
44.54
--
--
14.Aug.2012
45.17
--
--
13.Aug.2012
45.73
--
--
10.Aug.2012
45.57
--
--
09.Aug.2012
45.4
--
--
08.Aug.2012
45.12
--
--
07.Aug.2012
44.4
--
--
06.Aug.2012
43.62
--
--
03.Aug.2012
43.48
--
--
02.Aug.2012
43.25
--
--
01.Aug.2012
43.04
--
--
31.Jul.2012
43.68
-0.11
-0.25
30.Jul.2012
43.79
--
--
27.Jul.2012
42.62
--
--
26.Jul.2012
41.85
--
--
25.Jul.2012
41.96
--
--
24.Jul.2012
42.24
--
--
23.Jul.2012
42.17
--
--
20.Jul.2012
43.78
--
--
19.Jul.2012
44.08
--
--
18.Jul.2012
43.09
--
--
17.Jul.2012
43.21
--
--
16.Jul.2012
43.45
--
--
13.Jul.2012
43.44
--
--
12.Jul.2012
42.64
--
--
11.Jul.2012
43.81
--
--
10.Jul.2012
44.51
--
--
09.Jul.2012
44.28
--
--
06.Jul.2012
45.11
--
--
05.Jul.2012
45.7
--
--
04.Jul.2012
45.34
--
--
03.Jul.2012
44.82
--
--
02.Jul.2012
43.88
--
--
29.Jun.2012
43.36
1.06
2.51
28.Jun.2012
42.3
--
--
27.Jun.2012
42.44
--
--
26.Jun.2012
42.75
--
--
25.Jun.2012
42.6
--
--
22.Jun.2012
43.42
--
--
21.Jun.2012
44.61
--
--
20.Jun.2012
45.31
--
--
19.Jun.2012
45.19
--
--
18.Jun.2012
44.44
--
--
15.Jun.2012
44.22
--
--
14.Jun.2012
43.36
--
--
13.Jun.2012
43.77
--
--
12.Jun.2012
43.96
--
--
11.Jun.2012
43.93
--
--
08.Jun.2012
43.72
--
--
07.Jun.2012
45.28
--
--
06.Jun.2012
44.18
--
--
05.Jun.2012
42.81
--
--
04.Jun.2012
42.38
--
--
01.Jun.2012
42.63
--
--
31.May.2012
42.81
-0.46
-1.06
30.May.2012
43.27
--
--
29.May.2012
44.37
--
--
25.May.2012
43.12
--
--
24.May.2012
43.05
--
--
23.May.2012
42.23
--
--
22.May.2012
43.27
--
--
21.May.2012
42.37
--
--
18.May.2012
42.46
--
--
16.May.2012
43.57
--
--
15.May.2012
44.03
--
--
14.May.2012
44.48
--
--
11.May.2012
45.22
--
--
10.May.2012
46.28
--
--
09.May.2012
44.87
--
--
08.May.2012
45.78
--
--
07.May.2012
46.74
--
--
04.May.2012
47.03
--
--
03.May.2012
48.52
--
--
02.May.2012
48.99
--
--
30.Apr.2012
48.89
-0.47
-0.95
27.Apr.2012
49.36
--
--
26.Apr.2012
48.77
--
--
25.Apr.2012
48.84
--
--
24.Apr.2012
48.07
--
--
23.Apr.2012
48.16
--
--
20.Apr.2012
49.69
--
--
19.Apr.2012
49.85
--
--
18.Apr.2012
49.8
--
--
17.Apr.2012
48.94
--
--
16.Apr.2012
48.97
--
--
13.Apr.2012
49.12
--
--
12.Apr.2012
48.83
--
--
11.Apr.2012
47.94
--
--
10.Apr.2012
47.99
--
--
05.Apr.2012
48.71
--
--
04.Apr.2012
48.39
--
--
03.Apr.2012
49.38
--
--
02.Apr.2012
49
--
--
30.Mar.2012
48.46
0.8
1.68
29.Mar.2012
47.66
--
--
28.Mar.2012
48.43
--
--
27.Mar.2012
49.52
--
--
26.Mar.2012
49.15
--
--
23.Mar.2012
48.72
--
--
22.Mar.2012
48.74
--
--
21.Mar.2012
49.72
--
--
20.Mar.2012
49.74
--
--
19.Mar.2012
51.2
--
--
16.Mar.2012
50.97
--
--
15.Mar.2012
50.74
--
--
14.Mar.2012
51.01
--
--
13.Mar.2012
51.22
--
--
12.Mar.2012
50.44
--
--
09.Mar.2012
50.97
--
--
08.Mar.2012
50.46
--
--
07.Mar.2012
50.01
--
--
06.Mar.2012
50.25
--
--
05.Mar.2012
52.24
--
--
02.Mar.2012
53.47
--
--
01.Mar.2012
53.58
--
--
29.Feb.2012
54.12
0.81
1.52
28.Feb.2012
53.31
--
--
27.Feb.2012
52.68
--
--
24.Feb.2012
53.33
--
--
23.Feb.2012
53.42
--
--
22.Feb.2012
53.53
--
--
21.Feb.2012
53.55
--
--
20.Feb.2012
53.32
--
--
17.Feb.2012
53.3
--
--
16.Feb.2012
52.62
--
--
15.Feb.2012
53.56
--
--
14.Feb.2012
53.44
--
--
13.Feb.2012
54.11
--
--
10.Feb.2012
53.28
--
--
09.Feb.2012
54.34
--
--
08.Feb.2012
55
--
--
07.Feb.2012
54.55
--
--
06.Feb.2012
56.07
--
--
03.Feb.2012
55.98
--
--
02.Feb.2012
55.35
--
--
01.Feb.2012
54.39
--
--
31.Jan.2012
53.99
0.64
1.2
30.Jan.2012
53.35
--
--
27.Jan.2012
54.62
--
--
26.Jan.2012
54.99
--
--
25.Jan.2012
52.81
--
--
24.Jan.2012
52.82
--
--
23.Jan.2012
53.42
--
--
20.Jan.2012
53.25
--
--
19.Jan.2012
53.57
--
--
18.Jan.2012
53
--
--
17.Jan.2012
53.05
--
--
16.Jan.2012
52.44
--
--
13.Jan.2012
52.11
--
--
12.Jan.2012
52.25
--
--
11.Jan.2012
51.83
--
--
10.Jan.2012
51.62
--
--
09.Jan.2012
50.17
--
--
06.Jan.2012
50.37
--
--
05.Jan.2012
50.17
--
--
04.Jan.2012
50.35
--
--
03.Jan.2012
49.43
--
--
02.Jan.2012
47.64
--
--
30.Dec.2011
47.61
0.73
1.56
29.Dec.2011
46.88
--
--
28.Dec.2011
47.36
--
--
27.Dec.2011
48
--
--
23.Dec.2011
48.18
--
--
22.Dec.2011
47.67
--
--
21.Dec.2011
47.16
--
--
20.Dec.2011
46.9
--
--
19.Dec.2011
46.51
--
--
16.Dec.2011
46.96
--
--
15.Dec.2011
46.79
--
--
14.Dec.2011
46.7
--
--
13.Dec.2011
48.22
--
--
12.Dec.2011
47.71
--
--
09.Dec.2011
48.46
--
--
08.Dec.2011
49.06
--
--
07.Dec.2011
49.66
--
--
06.Dec.2011
49.5
--
--
05.Dec.2011
49.91
--
--
02.Dec.2011
49.49
--
--
01.Dec.2011
49.23
--
--
30.Nov.2011
48.44
2.04
4.4
29.Nov.2011
46.4
--
--
28.Nov.2011
46.36
--
--
25.Nov.2011
44.96
--
--
24.Nov.2011
44.76
--
--
23.Nov.2011
44.77
--
--
22.Nov.2011
45.79
--
--
21.Nov.2011
45.74
--
--
18.Nov.2011
47.51
--
--
17.Nov.2011
48.97
--
--
16.Nov.2011
49.96
--
--
15.Nov.2011
50.26
--
--
14.Nov.2011
50.21
--
--
11.Nov.2011
50.07
--
--
10.Nov.2011
49.7
--
--
09.Nov.2011
50.61
--
--
08.Nov.2011
51.37
--
--
07.Nov.2011
50.53
--
--
04.Nov.2011
49.88
--
--
03.Nov.2011
49.79
--
--
02.Nov.2011
49.05
--
--
31.Oct.2011
49.68
-0.48
-0.96
28.Oct.2011
50.16
--
--
27.Oct.2011
49.83
--
--
26.Oct.2011
47.71
--
--
25.Oct.2011
47.05
--
--
24.Oct.2011
47.02
--
--
21.Oct.2011
45.22
--
--
20.Oct.2011
44.44
--
--
19.Oct.2011
45.7
--
--
18.Oct.2011
45.47
--
--
17.Oct.2011
47.2
--
--
14.Oct.2011
47.66
--
--
13.Oct.2011
46.64
--
--
12.Oct.2011
47.47
--
--
11.Oct.2011
46.36
--
--
10.Oct.2011
46.43
--
--
07.Oct.2011
46.38
--
--
06.Oct.2011
45.08
--
--
05.Oct.2011
43.21
--
--
04.Oct.2011
41.19
--
--
03.Oct.2011
42.77
--
--
30.Sep.2011
43.17
-1.23
-2.77
29.Sep.2011
44.4
--
--
28.Sep.2011
45.91
--
--
27.Sep.2011
46.44
--
--
26.Sep.2011
43.69
--
--
23.Sep.2011
44.54
--
--
22.Sep.2011
45.53
--
--
21.Sep.2011
49.75
--
--
20.Sep.2011
50.51
--
--
19.Sep.2011
50.63
--
--
16.Sep.2011
52.04
--
--
15.Sep.2011
51.4
--
--
14.Sep.2011
51.16
--
--
13.Sep.2011
51.13
--
--
12.Sep.2011
51.48
--
--
09.Sep.2011
52.6
--
--
08.Sep.2011
52.92
--
--
07.Sep.2011
52.11
--
--
06.Sep.2011
50.5
--
--
05.Sep.2011
50.86
--
--
02.Sep.2011
51.76
--
--
01.Sep.2011
52.64
--
--
31.Aug.2011
52.66
1.67
3.28
30.Aug.2011
50.99
--
--
29.Aug.2011
49.76
--
--
26.Aug.2011
48.38
--
--
25.Aug.2011
49.32
--
--
24.Aug.2011
49.14
--
--
23.Aug.2011
48.07
--
--
22.Aug.2011
48.63
--
--
19.Aug.2011
48.58
--
--
18.Aug.2011
49.34
--
--
17.Aug.2011
51.54
--
--
16.Aug.2011
50.59
--
--
12.Aug.2011
50.87
--
--
11.Aug.2011
48.79
--
--
10.Aug.2011
48.77
--
--
09.Aug.2011
47.81
--
--
08.Aug.2011
48.72
--
--
05.Aug.2011
50.99
--
--
04.Aug.2011
53.56
--
--
03.Aug.2011
55.41
--
--
02.Aug.2011
56.85
--
--
01.Aug.2011
57.82
--
--
29.Jul.2011
57.05
-1.07
-1.84
28.Jul.2011
58.12
--
--
27.Jul.2011
58.76
--
--
26.Jul.2011
58.78
--
--
25.Jul.2011
59.18
--
--
22.Jul.2011
59.01
--
--
21.Jul.2011
58.87
--
--
20.Jul.2011
59.06
--
--
19.Jul.2011
58.78
--
--
18.Jul.2011
58.58
--
--
15.Jul.2011
58.49
--
--
14.Jul.2011
58.82
--
--
13.Jul.2011
58.4
--
--
12.Jul.2011
57.95
--
--
11.Jul.2011
58.47
--
--
08.Jul.2011
58.38
--
--
07.Jul.2011
58.98
--
--
06.Jul.2011
57.9
--
--
05.Jul.2011
57.62
--
--
04.Jul.2011
57.53
--
--
01.Jul.2011
56.79
--
--
30.Jun.2011
56.73
0.72
1.29
29.Jun.2011
56.01
--
--
28.Jun.2011
54.88
--
--
27.Jun.2011
54.38
--
--
24.Jun.2011
55.25
--
--
22.Jun.2011
54.99
--
--
21.Jun.2011
54.58
--
--
20.Jun.2011
53.78
--
--
17.Jun.2011
54.26
--
--
16.Jun.2011
54.39
--
--
15.Jun.2011
55.4
--
--
14.Jun.2011
55.42
--
--
10.Jun.2011
55.23
--
--
09.Jun.2011
55.39
--
--
08.Jun.2011
54.58
--
--
07.Jun.2011
55.52
--
--
06.Jun.2011
55.9
--
--
03.Jun.2011
56.06
--
--
01.Jun.2011
58.48
--
--
31.May.2011
58.84
0.08
0.14
30.May.2011
58.76
--
--
27.May.2011
58.87
--
--
26.May.2011
57.8
--
--
25.May.2011
57.48
--
--
24.May.2011
57.34
--
--
23.May.2011
56.8
--
--
20.May.2011
57.09
--
--
19.May.2011
57.49
--
--
18.May.2011
56.72
--
--
17.May.2011
56.04
--
--
16.May.2011
55.91
--
--
13.May.2011
56.17
--
--
12.May.2011
55.86
--
--
11.May.2011
57.62
--
--
10.May.2011
57.82
--
--
09.May.2011
57.5
--
--
06.May.2011
56.87
--
--
05.May.2011
56.37
--
--
04.May.2011
56.45
--
--
03.May.2011
57.95
--
--
02.May.2011
59.21
--
--
29.Apr.2011
59.09
-0.1
-0.17
28.Apr.2011
59.19
--
--
27.Apr.2011
59.24
--
--
26.Apr.2011
59.67
--
--
21.Apr.2011
60.41
--
--
20.Apr.2011
59.34
--
--
19.Apr.2011
58.5
--
--
18.Apr.2011
58.07
--
--
15.Apr.2011
58.67
--
--
14.Apr.2011
58.69
--
--
13.Apr.2011
59.42
--
--
12.Apr.2011
59.86
--
--
11.Apr.2011
62.26
--
--
08.Apr.2011
62.22
--
--
07.Apr.2011
62.35
--
--
06.Apr.2011
62.69
--
--
05.Apr.2011
61.98
--
--
04.Apr.2011
61.44
--
--
01.Apr.2011
60.74
--
--
31.Mar.2011
60.34
-0.27
-0.45
30.Mar.2011
60.61
--
--
29.Mar.2011
59.02
--
--
28.Mar.2011
59.31
--
--
25.Mar.2011
59.86
--
--
24.Mar.2011
59.41
--
--
23.Mar.2011
58.18
--
--
22.Mar.2011
57.2
--
--
21.Mar.2011
57.11
--
--
18.Mar.2011
56.95
--
--
17.Mar.2011
56.51
--
--
16.Mar.2011
56.52
--
--
15.Mar.2011
55.13
--
--
14.Mar.2011
56.56
--
--
11.Mar.2011
57.11
--
--
10.Mar.2011
56.82
--
--
09.Mar.2011
58.88
--
--
08.Mar.2011
59.09
--
--
07.Mar.2011
60.88
--
--
04.Mar.2011
61.09
--
--
03.Mar.2011
60.81
--
--
02.Mar.2011
60.42
--
--
01.Mar.2011
60.9
--
--
28.Feb.2011
61.06
0.53
0.88
25.Feb.2011
60.53
--
--
24.Feb.2011
59.88
--
--
23.Feb.2011
59.73
--
--
22.Feb.2011
61.23
--
--
21.Feb.2011
61.92
--
--
18.Feb.2011
62.16
--
--
17.Feb.2011
62.48
--
--
16.Feb.2011
63.26
--
--
15.Feb.2011
63.73
--
--
14.Feb.2011
63.93
--
--
11.Feb.2011
62.64
--
--
10.Feb.2011
61.89
--
--
09.Feb.2011
63.17
--
--
08.Feb.2011
63.72
--
--
07.Feb.2011
64.25
--
--
04.Feb.2011
63.94
--
--
03.Feb.2011
63.25
--
--
02.Feb.2011
62.58
--
--
01.Feb.2011
61.67
--
--
31.Jan.2011
59.98
-0.44
-0.73
28.Jan.2011
60.42
--
--
27.Jan.2011
61.85
--
--
26.Jan.2011
61.21
--
--
25.Jan.2011
60.61
--
--
24.Jan.2011
60.92
--
--
21.Jan.2011
61.98
--
--
20.Jan.2011
62.02
--
--
19.Jan.2011
64.32
--
--
18.Jan.2011
64.87
--
--
17.Jan.2011
64.5
--
--
14.Jan.2011
64.54
--
--
13.Jan.2011
65.94
--
--
12.Jan.2011
66.91
--
--
11.Jan.2011
66.15
--
--
10.Jan.2011
64.99
--
--
07.Jan.2011
65.7
--
--
06.Jan.2011
65.82
--
--
05.Jan.2011
65.29
--
--
04.Jan.2011
65.73
--
--
03.Jan.2011
65.6
--
--
31.Dec.2010
64.72
-0.74
-1.13
30.Dec.2010
65.46
--
--
29.Dec.2010
65.44
--
--
28.Dec.2010
65.12
--
--
27.Dec.2010
64.89
--
--
23.Dec.2010
65.23
--
--
22.Dec.2010
65.17
--
--
21.Dec.2010
64.66
--
--
20.Dec.2010
64.05
--
--
17.Dec.2010
63.12
--
--
16.Dec.2010
62.83
--
--
15.Dec.2010
63.43
--
--
14.Dec.2010
63.3
--
--
13.Dec.2010
63.78
--
--
10.Dec.2010
62.94
--
--
09.Dec.2010
63.18
--
--
08.Dec.2010
63.47
--
--
07.Dec.2010
63.6
--
--
06.Dec.2010
62.81
--
--
03.Dec.2010
61.79
--
--
02.Dec.2010
61.52
--
--
01.Dec.2010
60.21
--
--
30.Nov.2010
58.81
0.28
0.48
29.Nov.2010
58.53
--
--
26.Nov.2010
59.11
--
--
25.Nov.2010
59.55
--
--
24.Nov.2010
58.75
--
--
23.Nov.2010
58.22
--
--
22.Nov.2010
58.68
--
--
19.Nov.2010
58.1
--
--
18.Nov.2010
58.91
--
--
17.Nov.2010
57.81
--
--
16.Nov.2010
58.15
--
--
15.Nov.2010
59.83
--
--
12.Nov.2010
60.19
--
--
11.Nov.2010
60.5
--
--
10.Nov.2010
59.54
--
--
09.Nov.2010
60.75
--
--
08.Nov.2010
59.38
--
--
05.Nov.2010
59.29
--
--
04.Nov.2010
57.42
--
--
03.Nov.2010
55.83
--
--
02.Nov.2010
55.9
--
--
29.Oct.2010
54.99
-0.05
-0.09
28.Oct.2010
55.04
--
--
27.Oct.2010
54.76
--
--
26.Oct.2010
55.25
--
--
25.Oct.2010
55.5
--
--
22.Oct.2010
54.21
--
--
21.Oct.2010
54.88
--
--
20.Oct.2010
54.16
--
--
19.Oct.2010
54.07
--
--
18.Oct.2010
55.18
--
--
15.Oct.2010
55.43
--
--
14.Oct.2010
55.48
--
--
13.Oct.2010
55.29
--
--
12.Oct.2010
53.93
--
--
11.Oct.2010
54.62
--
--
08.Oct.2010
54.06
--
--
07.Oct.2010
53.83
--
--
06.Oct.2010
54.21
--
--
05.Oct.2010
52.83
--
--
04.Oct.2010
52.87
--
--
01.Oct.2010
52.76
--
--
30.Sep.2010
52.7
0.23
0.44
29.Sep.2010
52.47
--
--
28.Sep.2010
52.14
--
--
27.Sep.2010
52.48
--
--
24.Sep.2010
52.35
--
--
23.Sep.2010
51.53
--
--
22.Sep.2010
52.18
--
--
21.Sep.2010
52.17
--
--
20.Sep.2010
52.39
--
--
17.Sep.2010
52.12
--
--
16.Sep.2010
52.02
--
--
15.Sep.2010
52.09
--
--
14.Sep.2010
52.57
--
--
13.Sep.2010
52.32
--
--
10.Sep.2010
51.8
--
--
09.Sep.2010
52.12
--
--
08.Sep.2010
51.54
--
--
07.Sep.2010
50.67
--
--
06.Sep.2010
51.18
--
--
03.Sep.2010
51.62
--
--
02.Sep.2010
50.68
--
--
01.Sep.2010
49.8
--
--
31.Aug.2010
48.62
-0.28
-0.57
30.Aug.2010
48.9
--
--
27.Aug.2010
47.58
--
--
26.Aug.2010
48.03
--
--
25.Aug.2010
46.76
--
--
24.Aug.2010
47.67
--
--
23.Aug.2010
49.55
--
--
20.Aug.2010
48.93
--
--
19.Aug.2010
49.72
--
--
18.Aug.2010
49.53
--
--
17.Aug.2010
49.67
--
--
16.Aug.2010
49.07
--
--
13.Aug.2010
49.11
--
--
12.Aug.2010
48.45
--
--
11.Aug.2010
48.83
--
--
10.Aug.2010
49.4
--
--
09.Aug.2010
50.03
--
--
06.Aug.2010
50.2
--
--
05.Aug.2010
50.45
--
--
04.Aug.2010
50.17
--
--
03.Aug.2010
49.99
--
--
02.Aug.2010
50.06
--
--
30.Jul.2010
48.7
-0.69
-1.4
29.Jul.2010
49.39
--
--
28.Jul.2010
49.17
--
--
27.Jul.2010
49.65
--
--
26.Jul.2010
49.48
--
--
23.Jul.2010
49.4
--
--
22.Jul.2010
49.03
--
--
21.Jul.2010
48.25
--
--
20.Jul.2010
46.11
--
--
19.Jul.2010
45.61
--
--
16.Jul.2010
45.69
--
--
15.Jul.2010
46.89
--
--
14.Jul.2010
47.51
--
--
13.Jul.2010
48.19
--
--
12.Jul.2010
48.26
--
--
09.Jul.2010
48.04
--
--
08.Jul.2010
46.99
--
--
07.Jul.2010
45.97
--
--
06.Jul.2010
46.17
--
--
05.Jul.2010
45.05
--
--
02.Jul.2010
45.63
--
--
01.Jul.2010
46.01
--
--
30.Jun.2010
47.33
-1
-2.07
29.Jun.2010
48.33
--
--
28.Jun.2010
49.76
--
--
25.Jun.2010
49.75
--
--
24.Jun.2010
50.14
--
--
22.Jun.2010
51.68
--
--
21.Jun.2010
52.38
--
--
18.Jun.2010
50.43
--
--
17.Jun.2010
50.67
--
--
16.Jun.2010
50.79
--
--
15.Jun.2010
50.26
--
--
14.Jun.2010
50.22
--
--
11.Jun.2010
49.58
--
--
10.Jun.2010
49.48
--
--
09.Jun.2010
48.49
--
--
08.Jun.2010
47.05
--
--
07.Jun.2010
47.66
--
--
04.Jun.2010
48.62
--
--
03.Jun.2010
49.72
--
--
02.Jun.2010
48.54
--
--
01.Jun.2010
48.88
--
--
31.May.2010
49.08
-0.05
-0.1
28.May.2010
49.13
--
--
27.May.2010
48.88
--
--
26.May.2010
47.7
--
--
25.May.2010
44.99
--
--
21.May.2010
45.01
--
--
20.May.2010
44.86
--
--
19.May.2010
47.55
--
--
18.May.2010
49.82
--
--
17.May.2010
49.75
--
--
14.May.2010
50.14
--
--
12.May.2010
50.71
--
--
11.May.2010
49.65
--
--
10.May.2010
49.78
--
--
07.May.2010
47.78
--
--
06.May.2010
49.17
--
--
05.May.2010
48.26
--
--
04.May.2010
49.04
--
--
03.May.2010
50.97
--
--
30.Apr.2010
51.16
-0.9
-1.73
29.Apr.2010
52.06
--
--
28.Apr.2010
51.48
--
--
27.Apr.2010
52.47
--
--
26.Apr.2010
53.5
--
--
23.Apr.2010
52.52
--
--
22.Apr.2010
51.82
--
--
21.Apr.2010
52.55
--
--
20.Apr.2010
52.95
--
--
19.Apr.2010
52.18
--
--
16.Apr.2010
53.41
--
--
15.Apr.2010
54.21
--
--
14.Apr.2010
53.91
--
--
13.Apr.2010
53.5
--
--
12.Apr.2010
54.17
--
--
09.Apr.2010
54.92
--
--
08.Apr.2010
54.04
--
--
07.Apr.2010
54.93
--
--
06.Apr.2010
54.89
--
--
01.Apr.2010
53.48
--
--
31.Mar.2010
51.87
-0.47
-0.9
30.Mar.2010
52.34
--
--
29.Mar.2010
51.3
--
--
26.Mar.2010
50.78
--
--
25.Mar.2010
51.09
--
--
24.Mar.2010
51.12
--
--
23.Mar.2010
50.73
--
--
22.Mar.2010
49.72
--
--
19.Mar.2010
50.22
--
--
18.Mar.2010
50.77
--
--
17.Mar.2010
50.73
--
--
16.Mar.2010
49.73
--
--
15.Mar.2010
49.3
--
--
12.Mar.2010
49.97
--
--
11.Mar.2010
49.17
--
--
10.Mar.2010
50.04
--
--
09.Mar.2010
49.79
--
--
08.Mar.2010
50.16
--
--
05.Mar.2010
49.81
--
--
04.Mar.2010
48.87
--
--
03.Mar.2010
48.72
--
--
02.Mar.2010
47.92
--
--
01.Mar.2010
47.1
--
--
26.Feb.2010
46.17
0.84
1.85
25.Feb.2010
45.33
--
--
24.Feb.2010
46.52
--
--
23.Feb.2010
47.31
--
--
22.Feb.2010
47.86
--
--
19.Feb.2010
47.42
--
--
18.Feb.2010
47.52
--
--
17.Feb.2010
47.42
--
--
16.Feb.2010
46.34
--
--
15.Feb.2010
45.83
--
--
12.Feb.2010
45.03
--
--
11.Feb.2010
44.75
--
--
10.Feb.2010
44.51
--
--
09.Feb.2010
44.36
--
--
08.Feb.2010
43.34
--
--
05.Feb.2010
42.72
--
--
04.Feb.2010
43.9
--
--
03.Feb.2010
46
--
--
02.Feb.2010
45.61
--
--
01.Feb.2010
44.22
--
--
29.Jan.2010
44.77
-0.4
-0.89
28.Jan.2010
45.17
--
--
27.Jan.2010
45.01
--
--
26.Jan.2010
45.22
--
--
25.Jan.2010
46.38
--
--
22.Jan.2010
46
--
--
21.Jan.2010
48.02
--
--
20.Jan.2010
49.05
--
--
19.Jan.2010
49.84
--
--
18.Jan.2010
49.43
--
--
15.Jan.2010
49.11
--
--
14.Jan.2010
49.34
--
--
13.Jan.2010
48.78
--
--
12.Jan.2010
48.96
--
--
11.Jan.2010
50.26
--
--
08.Jan.2010
49.85
--
--
07.Jan.2010
49.28
--
--
06.Jan.2010
49.2
--
--
05.Jan.2010
48.34
--
--
04.Jan.2010
47.69
--
--
31.Dec.2009
46.71
0.27
0.58
30.Dec.2009
46.44
--
--
29.Dec.2009
46.57
--
--
28.Dec.2009
46.28
--
--
23.Dec.2009
45.67
--
--
22.Dec.2009
44.98
--
--
21.Dec.2009
44.92
--
--
18.Dec.2009
44.91
--
--
17.Dec.2009
44.84
--
--
16.Dec.2009
45.37
--
--
15.Dec.2009
44.92
--
--
14.Dec.2009
44.84
--
--
11.Dec.2009
44.46
--
--
10.Dec.2009
43.8
--
--
09.Dec.2009
43.26
--
--
08.Dec.2009
43.73
--
--
07.Dec.2009
44.51
--
--
04.Dec.2009
45.84
--
--
03.Dec.2009
45.79
--
--
02.Dec.2009
45.93
--
--
01.Dec.2009
45.02
--
--
30.Nov.2009
44.08
-0.06
-0.14
27.Nov.2009
44.14
--
--
26.Nov.2009
44.2
--
--
25.Nov.2009
44.96
--
--
24.Nov.2009
44.59
--
--
23.Nov.2009
45.31
--
--
20.Nov.2009
44.03
--
--
19.Nov.2009
44.14
--
--
18.Nov.2009
45.24
--
--
17.Nov.2009
44.97
--
--
16.Nov.2009
44.63
--
--
13.Nov.2009
43.01
--
--
12.Nov.2009
43.74
--
--
11.Nov.2009
44.11
--
--
10.Nov.2009
43.38
--
--
09.Nov.2009
43.37
--
--
06.Nov.2009
42.27
--
--
05.Nov.2009
41.69
--
--
04.Nov.2009
41.68
--
--
03.Nov.2009
40.19
--
--
02.Nov.2009
40.18
--
--
30.Oct.2009
40.83
-0.2
-0.49
29.Oct.2009
41.03
--
--
28.Oct.2009
40.05
--
--
27.Oct.2009
42.1
--
--
26.Oct.2009
43.39
--
--
23.Oct.2009
43.62
--
--
22.Oct.2009
42.63
--
--
21.Oct.2009
43.05
--
--
20.Oct.2009
43.23
--
--
19.Oct.2009
42.86
--
--
16.Oct.2009
42.49
--
--
15.Oct.2009
43.13
--
--
14.Oct.2009
42.87
--
--
13.Oct.2009
41.76
--
--
12.Oct.2009
42.22
--
--
09.Oct.2009
41.93
--
--
08.Oct.2009
41.6
--
--
07.Oct.2009
40.53
--
--
06.Oct.2009
40.02
--
--
05.Oct.2009
38.54
--
--
02.Oct.2009
37.67
--
--
01.Oct.2009
39.48
--
--
30.Sep.2009
39.47
-0.54
-1.35
29.Sep.2009
40.01
--
--
28.Sep.2009
39.13
--
--
25.Sep.2009
39.17
--
--
24.Sep.2009
40.22
--
--
23.Sep.2009
40.66
--
--
22.Sep.2009
40.56
--
--
21.Sep.2009
39.66
--
--
18.Sep.2009
40.72
--
--
17.Sep.2009
41.5
--
--
16.Sep.2009
41.3
--
--
15.Sep.2009
40.16
--
--
14.Sep.2009
39.56
--
--
11.Sep.2009
40.49
--
--
10.Sep.2009
39.14
--
--
09.Sep.2009
39.51
--
--
08.Sep.2009
39.45
--
--
07.Sep.2009
38.77
--
--
04.Sep.2009
37.99
--
--
03.Sep.2009
37.58
--
--
02.Sep.2009
36.22
--
--
01.Sep.2009
37.22
--
--
31.Aug.2009
37.39
-0.45
-1.19
28.Aug.2009
37.84
--
--
27.Aug.2009
37.24
--
--
26.Aug.2009
37.63
--
--
25.Aug.2009
38.82
--
--
24.Aug.2009
38.86
--
--
21.Aug.2009
37.68
--
--
20.Aug.2009
37.27
--
--
19.Aug.2009
36.23
--
--
18.Aug.2009
36.49
--
--
17.Aug.2009
36.2
--
--
14.Aug.2009
37.93
--
--
13.Aug.2009
37.71
--
--
12.Aug.2009
37.04
--
--
11.Aug.2009
36.93
--
--
10.Aug.2009
37.67
--
--
07.Aug.2009
37.92
--
--
06.Aug.2009
38.12
--
--
05.Aug.2009
38.56
--
--
04.Aug.2009
38.48
--
--
03.Aug.2009
38.56
--
--
31.Jul.2009
36.98
0.03
0.08
30.Jul.2009
36.95
--
--
29.Jul.2009
35.64
--
--
28.Jul.2009
36.27
--
--
27.Jul.2009
36.6
--
--
24.Jul.2009
36.28
--
--
23.Jul.2009
35.93
--
--
22.Jul.2009
34.91
--
--
21.Jul.2009
35.16
--
--
20.Jul.2009
34.82
--
--
17.Jul.2009
33.67
--
--
16.Jul.2009
33.25
--
--
15.Jul.2009
32.8
--
--
14.Jul.2009
31.56
--
--
13.Jul.2009
30.14
--
--
10.Jul.2009
30.54
--
--
09.Jul.2009
30.75
--
--
08.Jul.2009
30.68
--
--
07.Jul.2009
31.31
--
--
06.Jul.2009
31.48
--
--
03.Jul.2009
32.46
--
--
02.Jul.2009
32.45
--
--
01.Jul.2009
33.54
--
--
30.Jun.2009
33.47
0.34
1.03
29.Jun.2009
33.13
--
--
26.Jun.2009
33.01
--
--
25.Jun.2009
32.68
--
--
24.Jun.2009
32.59
--
--
22.Jun.2009
32.31
--
--
19.Jun.2009
33.35
--
--
18.Jun.2009
32.66
--
--
17.Jun.2009
32.73
--
--
16.Jun.2009
34.97
--
--
15.Jun.2009
35.31
--
--
12.Jun.2009
36.22
--
--
11.Jun.2009
36.23
--
--
10.Jun.2009
36.42
--
--
09.Jun.2009
35.28
--
--
08.Jun.2009
34.73
--
--
05.Jun.2009
35.51
--
--
04.Jun.2009
34.17
--
--
03.Jun.2009
35.27
--
--
02.Jun.2009
36.12
--
--
29.May.2009
34.55
0.94
2.8
28.May.2009
33.61
--
--
27.May.2009
33.63
--
--
26.May.2009
32.54
--
--
25.May.2009
32.88
--
--
22.May.2009
32.65
--
--
20.May.2009
33.56
--
--
19.May.2009
32.75
--
--
18.May.2009
31.57
--
--
15.May.2009
31.54
--
--
14.May.2009
30.78
--
--
13.May.2009
31.5
--
--
12.May.2009
32.89
--
--
11.May.2009
32.76
--
--
08.May.2009
33.61
--
--
07.May.2009
33.88
--
--
06.May.2009
33.5
--
--
05.May.2009
32.8
--
--
04.May.2009
31.85
--
--
30.Apr.2009
30.44
0.74
2.49
29.Apr.2009
29.7
--
--
28.Apr.2009
29.52
--
--
27.Apr.2009
30.19
--
--
24.Apr.2009
30.13
--
--
23.Apr.2009
29.47
--
--
22.Apr.2009
28.69
--
--
21.Apr.2009
28.37
--
--
20.Apr.2009
28.83
--
--
17.Apr.2009
30.1
--
--
16.Apr.2009
30.12
--
--
15.Apr.2009
30.07
--
--
14.Apr.2009
30.36
--
--
09.Apr.2009
29.3
--
--
08.Apr.2009
28.21
--
--
07.Apr.2009
28.15
--
--
06.Apr.2009
28.23
--
--
03.Apr.2009
29.45
--
--
02.Apr.2009
29.11
--
--
01.Apr.2009
27.76
--
--
31.Mar.2009
27.5
0.15
0.55
30.Mar.2009
27.35
--
--
27.Mar.2009
28.2
--
--
26.Mar.2009
28.35
--
--
25.Mar.2009
28.07
--
--
24.Mar.2009
27.72
--
--
23.Mar.2009
28.49
--
--
20.Mar.2009
27.35
--
--
19.Mar.2009
26.65
--
--
18.Mar.2009
25.09
--
--
17.Mar.2009
25.47
--
--
16.Mar.2009
26.01
--
--
13.Mar.2009
26.08
--
--
12.Mar.2009
25.54
--
--
11.Mar.2009
25.46
--
--
10.Mar.2009
24.73
--
--
09.Mar.2009
24.19
--
--
06.Mar.2009
24.89
--
--
05.Mar.2009
24.82
--
--
04.Mar.2009
24.85
--
--
03.Mar.2009
23.57
--
--
02.Mar.2009
24.25
--
--
27.Feb.2009
24.56
-0.36
-1.44
26.Feb.2009
24.92
--
--
25.Feb.2009
24.56
--
--
24.Feb.2009
24.61
--
--
23.Feb.2009
25.43
--
--
20.Feb.2009
25.97
--
--
19.Feb.2009
26.88
--
--
18.Feb.2009
26.34
--
--
17.Feb.2009
26.52
--
--
16.Feb.2009
26.89
--
--
13.Feb.2009
26.71
--
--
12.Feb.2009
26.27
--
--
11.Feb.2009
26.7
--
--
10.Feb.2009
27.38
--
--
09.Feb.2009
27.73
--
--
06.Feb.2009
27.41
--
--
05.Feb.2009
25.64
--
--
04.Feb.2009
25.42
--
--
03.Feb.2009
23.9
--
--
02.Feb.2009
23.81
--
--
30.Jan.2009
24.6
0.06
0.24
29.Jan.2009
24.54
--
--
28.Jan.2009
24.65
--
--
27.Jan.2009
24.27
--
--
26.Jan.2009
24.04
--
--
23.Jan.2009
23.17
--
--
22.Jan.2009
23.4
--
--
21.Jan.2009
23.53
--
--
20.Jan.2009
23.67
--
--
19.Jan.2009
24.14
--
--
BGF World Mining Fund
Fund Inception
19-Jan-2009
Month End Date
Monthly Total (NAV) Return
31.Jan.2009
1.90556
28.Feb.2009
-0.162602
31.Mar.2009
11.970684
30.Apr.2009
10.690909
31.May.2009
13.501971
30.Jun.2009
-3.125904
31.Jul.2009
10.487003
31.Aug.2009
1.108707
30.Sep.2009
5.562985
31.Oct.2009
3.445655
30.Nov.2009
7.959833
31.Dec.2009
5.966425
31.Jan.2010
-4.153286
28.Feb.2010
3.127094
31.Mar.2010
12.345679
30.Apr.2010
-1.368807
31.May.2010
-4.065676
30.Jun.2010
-3.565607
31.Jul.2010
2.89457
31.Aug.2010
-0.164271
30.Sep.2010
8.391608
31.Oct.2010
4.345351
30.Nov.2010
6.946718
31.Dec.2010
10.049311
31.Jan.2011
-7.323857
28.Feb.2011
1.8006
31.Mar.2011
-1.179171
30.Apr.2011
-2.071595
31.May.2011
-0.423086
30.Jun.2011
-3.585994
31.Jul.2011
0.564075
31.Aug.2011
-7.64786
30.Sep.2011
-18.021269
31.Oct.2011
15.079917
30.Nov.2011
-2.495974
31.Dec.2011
-1.71346
31.Jan.2012
13.40054
29.Feb.2012
0.240779
31.Mar.2012
-10.45824
30.Apr.2012
0.887334
31.May.2012
-12.43608
30.Jun.2012
1.284747
31.Jul.2012
0.738007
31.Aug.2012
-4.456011
30.Sep.2012
6.796819
31.Oct.2012
2.143986
30.Nov.2012
-2.916483
31.Dec.2012
2.503414
31.Jan.2013
-4.662522
28.Feb.2013
-4.215184
31.Mar.2013
-4.254802
30.Apr.2013
-10.970036
31.May.2013
0.313748
30.Jun.2013
-15.467728
31.Jul.2013
6.929028
31.Aug.2013
5.287798
30.Sep.2013
1.262778
31.Oct.2013
1.900238
30.Nov.2013
-5.332168
31.Dec.2013
0.430902
31.Jan.2014
-2.267852
28.Feb.2014
4.013797
31.Mar.2014
-2.562557
30.Apr.2014
0.928218
31.May.2014
-0.091968
30.Jun.2014
3.344584
31.Jul.2014
8.135392
31.Aug.2014
-3.603998
30.Sep.2014
-7.487854
31.Oct.2014
-8.186593
30.Nov.2014
0.201884
31.Dec.2014
-4.566823
31.Jan.2015
-0.527797
28.Feb.2015
12.062257
31.Mar.2015
-6.186869
30.Apr.2015
4.878869
31.May.2015
-2.630735
30.Jun.2015
-8.204283
31.Jul.2015
-14.895908
31.Aug.2015
-10.048646
30.Sep.2015
-10.528801
31.Oct.2015
12.295515
30.Nov.2015
-8.129699
31.Dec.2015
-5.677749
31.Jan.2016
-8.24295
29.Feb.2016
20.212766
31.Mar.2016
5.26057
30.Apr.2016
15.086408
31.May.2016
-9.212662
30.Jun.2016
13.410818
31.Jul.2016
8.238076
31.Aug.2016
-7.793154
30.Sep.2016
7.030016
31.Oct.2016
0.738007
30.Nov.2016
5.897436
31.Dec.2016
0.276721
31.Jan.2017
10.727837
28.Feb.2017
-2.429907
31.Mar.2017
-3.001277
30.Apr.2017
-3.949967
31.May.2017
-4.420836
30.Jun.2017
-2.007888
31.Jul.2017
10.135382
31.Aug.2017
4.318937
30.Sep.2017
-3.312102
31.Oct.2017
2.898551
30.Nov.2017
-2.368758
31.Dec.2017
9.344262
31.Jan.2018
1.049475
28.Feb.2018
-1.928783
31.Mar.2018
-7.291982
30.Apr.2018
6.103133
31.May.2018
5.505998
30.Jun.2018
-3.731778
31.Jul.2018
-0.514839
31.Aug.2018
-9.599745
30.Sep.2018
6.165312
31.Oct.2018
-4.786216
30.Nov.2018
-4.825737
31.Dec.2018
1.549296
31.Jan.2019
8.564494
28.Feb.2019
3.641009
31.Mar.2019
2.958398
30.Apr.2019
-4.040706
31.May.2019
-5.645664
30.Jun.2019
11.107438
31.Jul.2019
0.476049
31.Aug.2019
-6.168123
30.Sep.2019
1.022364
31.Oct.2019
0.189753
30.Nov.2019
2.114899
31.Dec.2019
7.357032
31.Jan.2020
-4.722142
29.Feb.2020
-11.846479
31.Mar.2020
-14.672609
30.Apr.2020
24.588188
31.May.2020
3.676233
30.Jun.2020
3.452566
31.Jul.2020
7.967529
31.Aug.2020
2.607813
30.Sep.2020
-2.942779
31.Oct.2020
-1.684447
30.Nov.2020
10.536836
31.Dec.2020
8.938259
31.Jan.2021
0.972255
28.Feb.2021
8.924378
31.Mar.2021
2.522639
30.Apr.2021
7.003155
31.May.2021
3.793239
30.Jun.2021
-3.654611
31.Jul.2021
4.284591
31.Aug.2021
-5.744622
30.Sep.2021
-7.950386
31.Oct.2021
6.648995
30.Nov.2021
0.704225
31.Dec.2021
7.116413
31.Jan.2022
-0.038402
28.Feb.2022
12.869766
31.Mar.2022
10.82369
30.Apr.2022
-3.854423
31.May.2022
-2.683277
30.Jun.2022
-18.52946
31.Jul.2022
0.906527
31.Aug.2022
2.07692
30.Sep.2022
-2.807514
31.Oct.2022
3.782211
30.Nov.2022
12.975571
31.Dec.2022
-4.182914
31.Jan.2023
9.008509
28.Feb.2023
-6.974376
31.Mar.2023
-0.620212
30.Apr.2023
-2.973568
31.May.2023
-5.978055
30.Jun.2023
3.943662
31.Jul.2023
5.226481
31.Aug.2023
-5.966211
30.Sep.2023
0.178713
31.Oct.2023
-7.294351
30.Nov.2023
3.613427
31.Dec.2023
5.695419
31.Jan.2024
-4.236626
29.Feb.2024
-5.993884
Ex-Date
Total Distribution
31.Aug.2023
0.75676748
31.Aug.2022
1.62032904
31.Aug.2021
0.83190365
31.Aug.2020
0.14646566
30.Aug.2019
0.38702473
31.Aug.2018
0.17648379
31.Aug.2015
0.147466
29.Aug.2014
0.117424
30.Aug.2013
0.210991
31.Aug.2012
0.243614