BGF World Mining Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,775,515,111 Share Class launch date 19.Jan.2009 Fund Launch Date 21.Mar.1997 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) EUR Net TR Currency SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 2.06% ISIN LU0408222593 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Natural Resources Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHQ GR SEDOL B3L15L8 29-Feb-2024 BGF World Mining Fund Inception Date 19.Jan.2009 Fund Holdings as of - Total Net Assets EUR 51,898,872.21 Number of Securities 54.00 Shares Outstanding 1,051,958.95 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 49.34 0.44 0.8997955010224948 26.Mar.2024 48.9 -0.49 -0.9921036647094553 25.Mar.2024 49.39 0.06 0.12162983985404419 22.Mar.2024 49.33 -0.17 -0.3434343434343434 21.Mar.2024 49.5 1.01 2.08290369148278 20.Mar.2024 48.49 0.22 0.4557696291692563 19.Mar.2024 48.27 -0.38 -0.7810894141829393 18.Mar.2024 48.65 0.15 0.30927835051546393 15.Mar.2024 48.5 0.33 0.6850736973219846 14.Mar.2024 48.17 -0.07 -0.1451077943615257 13.Mar.2024 48.24 1.08 2.2900763358778624 12.Mar.2024 47.16 0.18 0.3831417624521073 11.Mar.2024 46.98 -0.84 -1.7565872020075282 08.Mar.2024 47.82 -0.04 -0.08357709987463435 07.Mar.2024 47.86 0.98 2.090443686006826 06.Mar.2024 46.88 0.49 1.0562621254580729 05.Mar.2024 46.39 -0.14 -0.3008811519449817 04.Mar.2024 46.53 0.23 0.49676025917926564 01.Mar.2024 46.3 0.19 0.412058121882455 29.Feb.2024 46.11 0.41 0.8971553610503282 28.Feb.2024 45.7 -0.2 -0.4357298474945534 27.Feb.2024 45.9 0.31 0.679973678438254 26.Feb.2024 45.59 -0.57 -1.2348353552859619 23.Feb.2024 46.16 -0.13 -0.28083819399438326 22.Feb.2024 46.29 -0.03 -0.06476683937823834 21.Feb.2024 46.32 -0.3 -0.6435006435006435 20.Feb.2024 46.62 -0.74 -1.5625 19.Feb.2024 47.36 -0.14 -0.29473684210526313 16.Feb.2024 47.5 0.93 1.996993772815117 15.Feb.2024 46.57 0.43 0.9319462505418292 14.Feb.2024 46.14 -0.27 -0.5817711700064642 13.Feb.2024 46.41 -0.78 -1.6528925619834711 12.Feb.2024 47.19 0.31 0.6612627986348123 09.Feb.2024 46.88 -0.41 -0.8669909071685346 08.Feb.2024 47.29 -0.23 -0.484006734006734 07.Feb.2024 47.52 -0.06 -0.12610340479192939 06.Feb.2024 47.58 0.22 0.46452702702702703 05.Feb.2024 47.36 -1.07 -2.2093743547387983 02.Feb.2024 48.43 -0.44 -0.9003478616738285 01.Feb.2024 48.87 -0.18 -0.3669724770642202 31.Jan.2024 49.05 0.21 0.42997542997543 30.Jan.2024 48.84 0.37 0.7633587786259542 29.Jan.2024 48.47 -0.19 -0.3904644471845458 26.Jan.2024 48.66 0.02 0.04111842105263158 25.Jan.2024 48.64 0.33 0.6830883874974125 24.Jan.2024 48.31 0.61 1.278825995807128 23.Jan.2024 47.7 0.93 1.988454137267479 22.Jan.2024 46.77 -0.32 -0.6795497982586537 19.Jan.2024 47.09 -0.2 -0.4229223937407486 18.Jan.2024 47.29 -0.09 -0.18995356690586745 17.Jan.2024 47.38 -1.21 -2.490224325993003 16.Jan.2024 48.59 -0.56 -1.1393692777212614 15.Jan.2024 49.15 -0.38 -0.7672117908338381 12.Jan.2024 49.53 0.35 0.7116714111427409 11.Jan.2024 49.18 0.07 0.1425371614742415 10.Jan.2024 49.11 -0.52 -1.0477533749748136 09.Jan.2024 49.63 -0.15 -0.3013258336681398 08.Jan.2024 49.78 -0.4 -0.7971303308090872 05.Jan.2024 50.18 -0.12 -0.23856858846918488 04.Jan.2024 50.3 0.04 0.07958615200955034 03.Jan.2024 50.26 -1.39 -2.691190706679574 02.Jan.2024 51.65 0.43 0.8395158141351035 29.Dec.2023 51.22 -0.44 -0.8517228029423152 28.Dec.2023 51.66 0.06 0.11627906976744186 27.Dec.2023 51.6 0.14 0.2720559657986786 22.Dec.2023 51.46 0.42 0.822884012539185 21.Dec.2023 51.04 -0.17 -0.33196641280999806 20.Dec.2023 51.21 0.01 0.01953125 19.Dec.2023 51.2 0.42 0.8270972823946435 18.Dec.2023 50.78 0.42 0.8339952343129468 15.Dec.2023 50.36 0.61 1.2261306532663316 14.Dec.2023 49.75 1.86 3.8839006055543956 13.Dec.2023 47.89 -0.12 -0.24994792751510103 12.Dec.2023 48.01 -0.31 -0.6415562913907285 11.Dec.2023 48.32 -0.86 -1.7486783245221635 08.Dec.2023 49.18 0.39 0.7993441278950605 07.Dec.2023 48.79 -0.25 -0.5097879282218597 06.Dec.2023 49.04 0.69 1.4270941054808686 05.Dec.2023 48.35 -1.12 -2.263998382858298 04.Dec.2023 49.47 -0.07 -0.14129995962858297 01.Dec.2023 49.54 1.08 2.228642179116797 30.Nov.2023 48.46 0.24 0.4977187888842804 29.Nov.2023 48.22 0.39 0.8153878319046624 28.Nov.2023 47.83 0.03 0.06276150627615062 27.Nov.2023 47.8 -0.37 -0.768112933361013 24.Nov.2023 48.17 -0.11 -0.22783761391880697 23.Nov.2023 48.28 -0.23 -0.474129045557617 22.Nov.2023 48.51 -0.18 -0.36968576709796674 21.Nov.2023 48.69 0.51 1.0585305105853051 20.Nov.2023 48.18 0.32 0.6686167989970748 17.Nov.2023 47.86 0.38 0.8003369839932604 16.Nov.2023 47.48 -0.5 -1.0421008753647354 15.Nov.2023 47.98 0.69 1.4590822584055825 14.Nov.2023 47.29 1.05 2.2707612456747404 13.Nov.2023 46.24 0.33 0.7187976475713352 10.Nov.2023 45.91 -0.74 -1.5862808145766345 09.Nov.2023 46.65 -0.12 -0.25657472738935216 08.Nov.2023 46.77 -0.31 -0.6584536958368734 07.Nov.2023 47.08 -0.99 -2.059496567505721 06.Nov.2023 48.07 0.04 0.08328128253175099 03.Nov.2023 48.03 0.41 0.8609827803443931 02.Nov.2023 47.62 0.85 1.817404319007911 31.Oct.2023 46.77 -0.66 -1.3915243516761544 30.Oct.2023 47.43 -0.35 -0.7325240686479698 27.Oct.2023 47.78 0.52 1.1002962336013542 26.Oct.2023 47.26 -0.52 -1.088321473419841 25.Oct.2023 47.78 0.37 0.7804260704492723 24.Oct.2023 47.41 0.71 1.5203426124197001 23.Oct.2023 46.7 -1.01 -2.1169566128694193 20.Oct.2023 47.71 -0.83 -1.7099299546765554 19.Oct.2023 48.54 -0.84 -1.701093560145808 18.Oct.2023 49.38 -0.08 -0.16174686615446826 17.Oct.2023 49.46 0.12 0.2432103769760843 16.Oct.2023 49.34 0.39 0.7967313585291114 13.Oct.2023 48.95 -0.12 -0.24454860403505196 12.Oct.2023 49.07 -0.31 -0.6277845281490482 11.Oct.2023 49.38 0.22 0.44751830756712774 10.Oct.2023 49.16 0.82 1.696317749275962 09.Oct.2023 48.34 0.52 1.0874111250522793 06.Oct.2023 47.82 0.13 0.2725938351855735 05.Oct.2023 47.69 0.06 0.1259710266638673 04.Oct.2023 47.63 -1.03 -2.1167283189478012 03.Oct.2023 48.66 -0.78 -1.5776699029126213 02.Oct.2023 49.44 -1.01 -2.0019821605550048 29.Sep.2023 50.45 1.04 2.104837077514673 28.Sep.2023 49.41 -0.13 -0.26241421073879695 27.Sep.2023 49.54 -0.16 -0.32193158953722334 26.Sep.2023 49.7 -0.17 -0.3408863043914177 25.Sep.2023 49.87 -0.56 -1.1104501288915327 22.Sep.2023 50.43 0.5 1.001401962747847 21.Sep.2023 49.93 -1.5 -2.9165856503986 20.Sep.2023 51.43 -0.06 -0.11652748106428433 19.Sep.2023 51.49 -0.03 -0.05822981366459627 18.Sep.2023 51.52 -0.49 -0.9421265141318977 15.Sep.2023 52.01 0.69 1.3445050662509743 14.Sep.2023 51.32 1.22 2.435129740518962 13.Sep.2023 50.1 -0.14 -0.2786624203821656 12.Sep.2023 50.24 0.02 0.039824771007566706 11.Sep.2023 50.22 0.71 1.434053726519895 08.Sep.2023 49.51 -0.26 -0.5224030540486236 07.Sep.2023 49.77 -1.07 -2.104642014162077 06.Sep.2023 50.84 -0.23 -0.45036224789504603 05.Sep.2023 51.07 -0.26 -0.5065263978180401 04.Sep.2023 51.33 0.58 1.1428571428571428 01.Sep.2023 50.75 0.39 0.7744241461477362 31.Aug.2023 50.36 -0.41 -0.8075635217648217 30.Aug.2023 50.77 0.64 1.2766806303610612 29.Aug.2023 50.13 0.28 0.5616850551654965 28.Aug.2023 49.85 0.37 0.7477768795472919 25.Aug.2023 49.48 -0.3 -0.6026516673362796 24.Aug.2023 49.78 -0.2 -0.4001600640256102 23.Aug.2023 49.98 0.61 1.2355681588008913 22.Aug.2023 49.37 0.43 0.8786268900694728 21.Aug.2023 48.94 0.3 0.6167763157894737 18.Aug.2023 48.64 -0.42 -0.8560945780676722 17.Aug.2023 49.06 0.13 0.2656856734109953 16.Aug.2023 48.93 -1.53 -3.0321046373365044 14.Aug.2023 50.46 -0.53 -1.039419494018435 11.Aug.2023 50.99 -0.82 -1.5827060413047673 10.Aug.2023 51.81 0.03 0.05793742757821553 09.Aug.2023 51.78 0.73 1.4299706170421156 08.Aug.2023 51.05 -0.89 -1.713515594917212 07.Aug.2023 51.94 -0.32 -0.6123230003827018 04.Aug.2023 52.26 0.2 0.384172109104879 03.Aug.2023 52.06 -0.78 -1.4761544284632855 02.Aug.2023 52.84 -0.88 -1.6381236038719285 01.Aug.2023 53.72 -0.64 -1.177336276674025 31.Jul.2023 54.36 1.07 2.0078814036404578 28.Jul.2023 53.29 -0.27 -0.5041075429424944 27.Jul.2023 53.56 -0.19 -0.35348837209302325 26.Jul.2023 53.75 -0.26 -0.48139233475282356 25.Jul.2023 54.01 1.95 3.74567806377257 24.Jul.2023 52.06 -0.02 -0.03840245775729647 21.Jul.2023 52.08 -0.76 -1.4383043149129446 20.Jul.2023 52.84 0.54 1.0325047801147227 19.Jul.2023 52.3 -0.4 -0.7590132827324478 18.Jul.2023 52.7 0.33 0.6301317548214627 17.Jul.2023 52.37 -0.89 -1.67104769057454 14.Jul.2023 53.26 -0.29 -0.5415499533146592 13.Jul.2023 53.55 0.88 1.670780330358838 12.Jul.2023 52.67 0.94 1.8171273922288806 11.Jul.2023 51.73 0.68 1.3320274240940255 10.Jul.2023 51.05 0.17 0.3341194968553459 07.Jul.2023 50.88 -0.12 -0.23529411764705882 06.Jul.2023 51 -1.45 -2.7645376549094376 05.Jul.2023 52.45 -0.47 -0.8881330309901738 04.Jul.2023 52.92 0.37 0.7040913415794482 03.Jul.2023 52.55 0.89 1.7228029423151374 30.Jun.2023 51.66 0.57 1.115678214914856 29.Jun.2023 51.09 0.06 0.11757789535567313 28.Jun.2023 51.03 -0.4 -0.7777561734396267 27.Jun.2023 51.43 -0.15 -0.2908103916246607 26.Jun.2023 51.58 -0.27 -0.5207328833172613 22.Jun.2023 51.85 -0.52 -0.9929348863853351 21.Jun.2023 52.37 -0.39 -0.7391963608794542 20.Jun.2023 52.76 -0.97 -1.805322910850549 19.Jun.2023 53.73 -0.42 -0.775623268698061 16.Jun.2023 54.15 0.38 0.7067137809187279 15.Jun.2023 53.77 -0.5 -0.9213193292795283 14.Jun.2023 54.27 0.66 1.2311135982092893 13.Jun.2023 53.61 0.88 1.6688791959036602 12.Jun.2023 52.73 -0.11 -0.20817562452687358 09.Jun.2023 52.84 0.3 0.5709935287400076 08.Jun.2023 52.54 -0.59 -1.1104837191793713 07.Jun.2023 53.13 0.71 1.3544448683708508 06.Jun.2023 52.42 0.24 0.45994633959371406 05.Jun.2023 52.18 0 0 02.Jun.2023 52.18 2.11 4.214100259636509 01.Jun.2023 50.07 0.37 0.744466800804829 31.May.2023 49.7 -0.61 -1.212482607831445 30.May.2023 50.31 -0.08 -0.15876165905933717 26.May.2023 50.39 0.35 0.6994404476418865 25.May.2023 50.04 -0.27 -0.5366726296958855 24.May.2023 50.31 -1.42 -2.745022230813841 23.May.2023 51.73 -0.64 -1.2220737063204123 22.May.2023 52.37 -0.34 -0.6450388920508442 19.May.2023 52.71 0.02 0.03795786676788764 17.May.2023 52.69 -0.37 -0.6973237843950245 16.May.2023 53.06 -0.24 -0.450281425891182 15.May.2023 53.3 0.92 1.7563955708285606 12.May.2023 52.38 0.16 0.3063960168517809 11.May.2023 52.22 -1.49 -2.774157512567492 10.May.2023 53.71 -0.19 -0.3525046382189239 08.May.2023 53.9 1.16 2.199469093667046 05.May.2023 52.74 0.36 0.6872852233676976 04.May.2023 52.38 -0.16 -0.30452988199467074 03.May.2023 52.54 -0.15 -0.28468400075915734 02.May.2023 52.69 -0.17 -0.3216042376087779 28.Apr.2023 52.86 0.06 0.11363636363636363 27.Apr.2023 52.8 0.26 0.4948610582413399 26.Apr.2023 52.54 -0.05 -0.09507510933637574 25.Apr.2023 52.59 -0.93 -1.7376681614349776 24.Apr.2023 53.52 -0.64 -1.1816838995568686 21.Apr.2023 54.16 -1.47 -2.6424591047995687 20.Apr.2023 55.63 -0.67 -1.1900532859680284 19.Apr.2023 56.3 -0.47 -0.8279020609476836 18.Apr.2023 56.77 0.36 0.6381847190214501 17.Apr.2023 56.41 -0.09 -0.1592920353982301 14.Apr.2023 56.5 0.68 1.2182013615191687 13.Apr.2023 55.82 0.39 0.7035901136568645 12.Apr.2023 55.43 0.3 0.5441683294032287 11.Apr.2023 55.13 1.48 2.7586206896551726 06.Apr.2023 53.65 -0.27 -0.5007418397626113 05.Apr.2023 53.92 -0.4 -0.7363770250368189 04.Apr.2023 54.32 -0.68 -1.2363636363636363 03.Apr.2023 55 0.52 0.9544787077826725 31.Mar.2023 54.48 0.35 0.6465915388878626 30.Mar.2023 54.13 0.62 1.1586619323490936 29.Mar.2023 53.51 0.63 1.1913767019667172 28.Mar.2023 52.88 0.75 1.438710915020142 27.Mar.2023 52.13 0.39 0.7537688442211056 24.Mar.2023 51.74 -0.59 -1.127460347792853 23.Mar.2023 52.33 -0.16 -0.3048199657077539 22.Mar.2023 52.49 0.24 0.45933014354066987 21.Mar.2023 52.25 -0.46 -0.872699677480554 20.Mar.2023 52.71 1.04 2.0127733694600347 17.Mar.2023 51.67 0.6 1.1748580379870766 16.Mar.2023 51.07 -0.81 -1.561295296838859 15.Mar.2023 51.88 -1.32 -2.481203007518797 14.Mar.2023 53.2 -0.12 -0.2250562640660165 13.Mar.2023 53.32 -0.48 -0.8921933085501859 10.Mar.2023 53.8 -1.75 -3.1503150315031503 09.Mar.2023 55.55 -0.23 -0.4123341699533883 08.Mar.2023 55.78 -0.27 -0.4817127564674398 07.Mar.2023 56.05 -0.97 -1.701157488600491 06.Mar.2023 57.02 -0.9 -1.5538674033149171 03.Mar.2023 57.92 1.13 1.9897869343194223 02.Mar.2023 56.79 0.25 0.4421648390519986 01.Mar.2023 56.54 1.72 3.1375410434148123 28.Feb.2023 54.82 0.36 0.6610356224752112 27.Feb.2023 54.46 0.18 0.3316138540899042 24.Feb.2023 54.28 -1.73 -3.0887341546152474 23.Feb.2023 56.01 -0.1 -0.17822135091783994 22.Feb.2023 56.11 -1.13 -1.9741439552760307 21.Feb.2023 57.24 0.08 0.13995801259622112 20.Feb.2023 57.16 0.44 0.7757404795486601 17.Feb.2023 56.72 -0.39 -0.6828926632813868 16.Feb.2023 57.11 0.7 1.2409147314305975 15.Feb.2023 56.41 -0.71 -1.2429971988795518 14.Feb.2023 57.12 0.07 0.12269938650306748 13.Feb.2023 57.05 0.23 0.40478704681450195 10.Feb.2023 56.82 -1.16 -2.000689893066575 09.Feb.2023 57.98 -0.31 -0.5318236404185966 08.Feb.2023 58.29 0.07 0.1202335967021642 07.Feb.2023 58.22 0.56 0.9712105445716268 06.Feb.2023 57.66 -1.29 -2.188295165394402 03.Feb.2023 58.95 -0.17 -0.28755074424898514 02.Feb.2023 59.12 -0.17 -0.2867262607522348 01.Feb.2023 59.29 0.36 0.6108942813507552 31.Jan.2023 58.93 -0.52 -0.8746846089150546 30.Jan.2023 59.45 -0.66 -1.097987023789719 27.Jan.2023 60.11 0.2 0.3338340844600234 26.Jan.2023 59.91 0.51 0.8585858585858586 25.Jan.2023 59.4 0.11 0.18552875695732837 24.Jan.2023 59.29 -0.15 -0.25235531628532976 23.Jan.2023 59.44 0.28 0.47329276538201487 20.Jan.2023 59.16 0.55 0.9384064152874936 19.Jan.2023 58.61 -1.1 -1.8422374811589348 18.Jan.2023 59.71 1.03 1.7552828902522155 17.Jan.2023 58.68 -0.56 -0.9453072248480756 16.Jan.2023 59.24 -0.01 -0.016877637130801686 13.Jan.2023 59.25 0.76 1.2993674132330313 12.Jan.2023 58.49 0.37 0.6366139022711631 11.Jan.2023 58.12 0.77 1.3426329555361813 10.Jan.2023 57.35 -0.5 -0.8643042350907519 09.Jan.2023 57.85 1.1 1.9383259911894273 06.Jan.2023 56.75 1.79 3.2569141193595343 05.Jan.2023 54.96 0.65 1.1968329957650525 04.Jan.2023 54.31 -0.59 -1.0746812386156648 03.Jan.2023 54.9 0.7 1.2915129151291513 02.Jan.2023 54.2 0.14 0.2589715131335553 30.Dec.2022 54.06 -0.64 -1.170018281535649 29.Dec.2022 54.7 -0.43 -0.7799746054779612 28.Dec.2022 55.13 0.34 0.6205511954736266 27.Dec.2022 54.79 0.47 0.8652430044182622 23.Dec.2022 54.32 -0.1 -0.18375597206909225 22.Dec.2022 54.42 -0.39 -0.7115489874110563 21.Dec.2022 54.81 0.93 1.7260579064587973 20.Dec.2022 53.88 -0.02 -0.03710575139146568 19.Dec.2022 53.9 0.49 0.9174311926605505 16.Dec.2022 53.41 -0.72 -1.3301311657121744 15.Dec.2022 54.13 -1.51 -2.7138749101365924 14.Dec.2022 55.64 -1.08 -1.9040902679830747 13.Dec.2022 56.72 1.19 2.1429857734557896 12.Dec.2022 55.53 -1.43 -2.5105337078651684 09.Dec.2022 56.96 0.07 0.1230444717876604 08.Dec.2022 56.89 0.6 1.0659086871558003 07.Dec.2022 56.29 -0.31 -0.5477031802120141 06.Dec.2022 56.6 -0.63 -1.100821247597414 05.Dec.2022 57.23 0.22 0.3858972110156113 02.Dec.2022 57.01 -0.32 -0.5581719867434153 01.Dec.2022 57.33 0.91 1.6129032258064515 30.Nov.2022 56.42 0.94 1.6943042537851478 29.Nov.2022 55.48 1.4 2.588757396449704 28.Nov.2022 54.08 -1.06 -1.922379397896264 25.Nov.2022 55.14 -0.11 -0.19909502262443438 24.Nov.2022 55.25 0.36 0.655857168883221 23.Nov.2022 54.89 0.44 0.8080808080808081 22.Nov.2022 54.45 1.22 2.2919406349802744 21.Nov.2022 53.23 -0.44 -0.8198248555990311 18.Nov.2022 53.67 0.51 0.9593679458239278 17.Nov.2022 53.16 -1.33 -2.4408148284088824 16.Nov.2022 54.49 -0.6 -1.0891268832819023 15.Nov.2022 55.09 -0.13 -0.23542194856935894 14.Nov.2022 55.22 -0.13 -0.23486901535682023 11.Nov.2022 55.35 1.78 3.3227552734739594 10.Nov.2022 53.57 0.24 0.45002812675792236 09.Nov.2022 53.33 0.65 1.2338648443432043 08.Nov.2022 52.68 0.31 0.5919419514989498 07.Nov.2022 52.37 -0.15 -0.2856054836252856 04.Nov.2022 52.52 2.65 5.313815921395628 03.Nov.2022 49.87 -0.8 -1.5788434971383463 02.Nov.2022 50.67 0.73 1.461754104925911 31.Oct.2022 49.94 0.13 0.2609917687211403 28.Oct.2022 49.81 -0.82 -1.6195931266047798 27.Oct.2022 50.63 0.23 0.45634920634920634 26.Oct.2022 50.4 0.51 1.0222489476849068 25.Oct.2022 49.89 -0.11 -0.22 24.Oct.2022 50 0.42 0.8471157724889068 21.Oct.2022 49.58 0.85 1.7443053560435051 20.Oct.2022 48.73 0.26 0.5364142768722922 19.Oct.2022 48.47 -0.65 -1.3232899022801303 18.Oct.2022 49.12 0.15 0.306309985705534 17.Oct.2022 48.97 -0.14 -0.285074322948483 14.Oct.2022 49.11 0.81 1.6770186335403727 13.Oct.2022 48.3 -0.64 -1.3077237433592153 12.Oct.2022 48.94 -0.27 -0.5486689697216013 11.Oct.2022 49.21 -0.83 -1.6586730615507594 10.Oct.2022 50.04 -0.1 -0.1994415636218588 07.Oct.2022 50.14 -0.73 -1.4350304698250442 06.Oct.2022 50.87 0.34 0.6728676034039185 05.Oct.2022 50.53 0.05 0.09904912836767037 04.Oct.2022 50.48 1.25 2.5391021734714605 03.Oct.2022 49.23 1.11 2.306733167082294 30.Sep.2022 48.12 0.55 1.156190876602901 29.Sep.2022 47.57 0.1 0.2106593638087213 28.Sep.2022 47.47 0.21 0.44435040203131615 27.Sep.2022 47.26 0.62 1.3293310463121784 26.Sep.2022 46.64 -0.46 -0.9766454352441614 23.Sep.2022 47.1 -1.92 -3.916768665850673 22.Sep.2022 49.02 0.08 0.1634654679199019 21.Sep.2022 48.94 0.01 0.020437359493153485 20.Sep.2022 48.93 -0.05 -0.10208248264597795 19.Sep.2022 48.98 0.3 0.6162695152013147 16.Sep.2022 48.68 -1.79 -3.546661382999802 15.Sep.2022 50.47 -0.23 -0.4536489151873767 14.Sep.2022 50.7 -1.19 -2.293312777028329 13.Sep.2022 51.89 -0.26 -0.49856184084372 12.Sep.2022 52.15 1.07 2.0947533281127644 09.Sep.2022 51.08 1.77 3.58953559115798 08.Sep.2022 49.31 1.03 2.1333885666942836 07.Sep.2022 48.28 -1.25 -2.523722996163941 06.Sep.2022 49.53 0.49 0.9991843393148451 05.Sep.2022 49.04 0.78 1.6162453377538335 02.Sep.2022 48.26 0.64 1.3439731205375893 01.Sep.2022 47.62 -1.89 -3.81741062411634 31.Aug.2022 49.51 -2.9 -5.53329517267697 30.Aug.2022 52.41 -1.28 -2.384056621344757 29.Aug.2022 53.69 -1.51 -2.7355072463768115 26.Aug.2022 55.2 0.08 0.14513788098693758 25.Aug.2022 55.12 0.98 1.8101219061691909 24.Aug.2022 54.14 0.3 0.5572065378900446 23.Aug.2022 53.84 1.68 3.2208588957055215 22.Aug.2022 52.16 -0.32 -0.6097560975609756 19.Aug.2022 52.48 -0.79 -1.4830110756523371 18.Aug.2022 53.27 0.5 0.9475080538184575 17.Aug.2022 52.77 -0.71 -1.3275991024682123 16.Aug.2022 53.48 0.82 1.5571591340676034 12.Aug.2022 52.66 -0.45 -0.8472980606288835 11.Aug.2022 53.11 1.41 2.727272727272727 10.Aug.2022 51.7 0.41 0.7993760967050108 09.Aug.2022 51.29 -0.54 -1.0418676442214934 08.Aug.2022 51.83 1.81 3.6185525789684125 05.Aug.2022 50.02 0.51 1.0300949303171076 04.Aug.2022 49.51 -0.16 -0.32212603180994565 03.Aug.2022 49.67 0.27 0.5465587044534413 02.Aug.2022 49.4 -1.09 -2.1588433353139234 01.Aug.2022 50.49 0.4 0.798562587342783 29.Jul.2022 50.09 0.35 0.7036590269400884 28.Jul.2022 49.74 1.52 3.152218996267109 27.Jul.2022 48.22 -0.24 -0.49525381758151055 26.Jul.2022 48.46 0.81 1.6998950682056664 25.Jul.2022 47.65 -0.21 -0.43877977434183035 22.Jul.2022 47.86 0.85 1.8081259306530526 21.Jul.2022 47.01 -0.22 -0.4658056320135507 20.Jul.2022 47.23 0.46 0.9835364549925165 19.Jul.2022 46.77 -0.59 -1.245777027027027 18.Jul.2022 47.36 1.76 3.8596491228070176 15.Jul.2022 45.6 -0.52 -1.1274934952298352 14.Jul.2022 46.12 -1.42 -2.9869583508624316 13.Jul.2022 47.54 0.01 0.021039343572480537 12.Jul.2022 47.53 -0.97 -2 11.Jul.2022 48.5 -0.84 -1.7024726388325901 08.Jul.2022 49.34 -0.46 -0.9236947791164659 07.Jul.2022 49.8 2.51 5.307676041446395 06.Jul.2022 47.29 -0.43 -0.901089689857502 05.Jul.2022 47.72 -1.46 -2.9686864579097194 04.Jul.2022 49.18 0.36 0.737402703809914 01.Jul.2022 48.82 -0.82 -1.651893634165995 30.Jun.2022 49.64 -1.89 -3.6677663496992046 29.Jun.2022 51.53 -1.25 -2.3683213338385753 28.Jun.2022 52.78 1.5 2.925117004680187 27.Jun.2022 51.28 1.34 2.683219863836604 24.Jun.2022 49.94 -2.15 -4.1274716836244965 22.Jun.2022 52.09 -2.01 -3.7153419593345656 21.Jun.2022 54.1 0.83 1.5581002440397973 20.Jun.2022 53.27 -0.96 -1.7702378757145492 17.Jun.2022 54.23 -0.69 -1.2563729060451565 16.Jun.2022 54.92 -1.52 -2.6931254429482636 15.Jun.2022 56.44 0.28 0.4985754985754986 14.Jun.2022 56.16 -0.82 -1.4391014391014392 13.Jun.2022 56.98 -1.84 -3.1281876912614757 10.Jun.2022 58.82 -1.64 -2.7125372146873965 09.Jun.2022 60.46 -1.25 -2.025603629881705 08.Jun.2022 61.71 -0.26 -0.4195578505728578 07.Jun.2022 61.97 0.38 0.6169832765059263 03.Jun.2022 61.59 0.39 0.6372549019607843 02.Jun.2022 61.2 0.87 1.442068622575833 01.Jun.2022 60.33 -0.6 -0.9847365829640571 31.May.2022 60.93 0.08 0.1314708299096138 30.May.2022 60.85 0.63 1.0461640650946529 27.May.2022 60.22 1.47 2.502127659574468 25.May.2022 58.75 0.08 0.13635588886995056 24.May.2022 58.67 -0.17 -0.28891910265125764 23.May.2022 58.84 0.25 0.4266939750810719 20.May.2022 58.59 1.38 2.412165705296277 19.May.2022 57.21 -0.15 -0.2615062761506276 18.May.2022 57.36 -0.16 -0.27816411682892905 17.May.2022 57.52 1.17 2.0763087843833183 16.May.2022 56.35 0.75 1.3489208633093526 13.May.2022 55.6 1.75 3.2497678737233056 12.May.2022 53.85 -2.49 -4.419595314164004 11.May.2022 56.34 0.74 1.330935251798561 10.May.2022 55.6 -2.02 -3.5057271780631725 06.May.2022 57.62 -3.13 -5.152263374485597 05.May.2022 60.75 0.72 1.199400299850075 04.May.2022 60.03 -0.57 -0.9405940594059405 03.May.2022 60.6 0.22 0.36435905929115603 02.May.2022 60.38 -2.23 -3.5617313528190384 29.Apr.2022 62.61 2.06 3.402146985962015 28.Apr.2022 60.55 0.24 0.3979439562261648 27.Apr.2022 60.31 1.6 2.725259751320048 26.Apr.2022 58.71 -0.41 -0.6935047361299053 25.Apr.2022 59.12 -3.28 -5.256410256410256 22.Apr.2022 62.4 -3.07 -4.689170612494272 21.Apr.2022 65.47 -0.5 -0.7579202667879339 20.Apr.2022 65.97 -2.11 -3.099294947121034 19.Apr.2022 68.08 0.27 0.39817136115617163 14.Apr.2022 67.81 0.71 1.0581222056631894 13.Apr.2022 67.1 0.58 0.8719182200841852 12.Apr.2022 66.52 0.32 0.48338368580060426 11.Apr.2022 66.2 -0.2 -0.30120481927710846 08.Apr.2022 66.4 1.17 1.7936532270427716 07.Apr.2022 65.23 -0.25 -0.38179596823457546 06.Apr.2022 65.48 -2.03 -3.006961931565694 05.Apr.2022 67.51 0.51 0.7611940298507462 04.Apr.2022 67 0.86 1.3002721499848806 01.Apr.2022 66.14 1.02 1.5663390663390664 31.Mar.2022 65.12 0.79 1.2280429037773979 30.Mar.2022 64.33 1.19 1.8847006651884701 29.Mar.2022 63.14 -1.67 -2.5767628452399323 28.Mar.2022 64.81 -0.58 -0.8869857776418413 25.Mar.2022 65.39 -0.29 -0.4415347137637028 24.Mar.2022 65.68 0.58 0.890937019969278 23.Mar.2022 65.1 0.86 1.3387297633872977 22.Mar.2022 64.24 0.65 1.0221732976883158 21.Mar.2022 63.59 1.6 2.5810614615260525 18.Mar.2022 61.99 1.11 1.8232588699080157 17.Mar.2022 60.88 1.46 2.457085156512959 16.Mar.2022 59.42 1.34 2.3071625344352618 15.Mar.2022 58.08 -2.36 -3.9046988749172735 14.Mar.2022 60.44 -1.87 -3.0011234151821538 11.Mar.2022 62.31 0.22 0.35432436785311644 10.Mar.2022 62.09 1.38 2.273101630703344 09.Mar.2022 60.71 -1.38 -2.222580125624094 08.Mar.2022 62.09 -1.79 -2.802128991859737 07.Mar.2022 63.88 0.81 1.2842872998255905 04.Mar.2022 63.07 -0.07 -0.11086474501108648 03.Mar.2022 63.14 1.74 2.8338762214983713 02.Mar.2022 61.4 0.3 0.4909983633387889 01.Mar.2022 61.1 2.34 3.982300884955752 28.Feb.2022 58.76 1.62 2.8351417570878543 25.Feb.2022 57.14 0.94 1.6725978647686832 24.Feb.2022 56.2 -0.89 -1.5589420213697671 23.Feb.2022 57.09 0.06 0.10520778537611783 22.Feb.2022 57.03 0.59 1.0453579021970234 21.Feb.2022 56.44 -0.56 -0.9824561403508771 18.Feb.2022 57 0.31 0.546833656729582 17.Feb.2022 56.69 -0.13 -0.2287926786342837 16.Feb.2022 56.82 1.04 1.864467551093582 15.Feb.2022 55.78 -0.78 -1.379066478076379 14.Feb.2022 56.56 0.14 0.24813895781637718 11.Feb.2022 56.42 -0.41 -0.7214499384128101 10.Feb.2022 56.83 1.12 2.010411057260815 09.Feb.2022 55.71 1.01 1.846435100548446 08.Feb.2022 54.7 0.89 1.6539676640029735 07.Feb.2022 53.81 0.73 1.375282592313489 04.Feb.2022 53.08 -0.13 -0.24431497838752114 03.Feb.2022 53.21 -0.33 -0.616361598804632 02.Feb.2022 53.54 0.29 0.5446009389671361 01.Feb.2022 53.25 1.19 2.28582404917403 31.Jan.2022 52.06 -0.03 -0.05759262814359762 28.Jan.2022 52.09 -1.9 -3.5191702167067977 27.Jan.2022 53.99 -0.13 -0.2402069475240207 26.Jan.2022 54.12 1.58 3.0072325846973733 25.Jan.2022 52.54 0.3 0.5742725880551302 24.Jan.2022 52.24 -2.78 -5.05270810614322 21.Jan.2022 55.02 -2.13 -3.727034120734908 20.Jan.2022 57.15 0.28 0.4923509759099701 19.Jan.2022 56.87 1.14 2.0455768885698906 18.Jan.2022 55.73 0.2 0.3601656762110571 17.Jan.2022 55.53 0.44 0.7986930477400617 14.Jan.2022 55.09 -0.87 -1.5546819156540386 13.Jan.2022 55.96 0.15 0.26876903780684464 12.Jan.2022 55.81 2.26 4.220354808590103 11.Jan.2022 53.55 0.34 0.6389776357827476 10.Jan.2022 53.21 0.19 0.3583553376084496 07.Jan.2022 53.02 0.9 1.7267843438219495 06.Jan.2022 52.12 -1.2 -2.250562640660165 05.Jan.2022 53.32 0.49 0.9275033125118304 04.Jan.2022 52.83 0.7 1.3427968540187991 03.Jan.2022 52.13 0.05 0.09600614439324116 31.Dec.2021 52.08 -0.18 -0.34443168771526983 30.Dec.2021 52.26 0.57 1.10272780034823 29.Dec.2021 51.69 -0.13 -0.2508683905827866 28.Dec.2021 51.82 0.31 0.6018248883711901 27.Dec.2021 51.51 0.21 0.4093567251461988 23.Dec.2021 51.3 0.81 1.6042780748663101 22.Dec.2021 50.49 0.16 0.3179018478044904 21.Dec.2021 50.33 1.11 2.255180820804551 20.Dec.2021 49.22 -1.24 -2.457391993658343 17.Dec.2021 50.46 0.41 0.8191808191808192 16.Dec.2021 50.05 1.02 2.0803589638996534 15.Dec.2021 49.03 -1.29 -2.5635930047694755 14.Dec.2021 50.32 0.55 1.1050833835643963 13.Dec.2021 49.77 0.37 0.7489878542510121 10.Dec.2021 49.4 0.02 0.04050222762251924 09.Dec.2021 49.38 -0.75 -1.4961101137043686 08.Dec.2021 50.13 -0.2 -0.397377309755613 07.Dec.2021 50.33 2.05 4.246064623032312 06.Dec.2021 48.28 0.46 0.9619406106231703 03.Dec.2021 47.82 -0.29 -0.6027852837247973 02.Dec.2021 48.11 -1.06 -2.155786048403498 01.Dec.2021 49.17 0.55 1.1312217194570136 30.Nov.2021 48.62 0.34 0.704225352112676 29.Nov.2021 48.28 0.87 1.8350558953807214 26.Nov.2021 47.41 -2.4 -4.818309576390283 25.Nov.2021 49.81 -0.14 -0.2802802802802803 24.Nov.2021 49.95 -0.18 -0.3590664272890485 23.Nov.2021 50.13 0.41 0.82461786001609 22.Nov.2021 49.72 0.38 0.7701661937576003 19.Nov.2021 49.34 0.36 0.7349938750510412 18.Nov.2021 48.98 -0.99 -1.9811887132279367 17.Nov.2021 49.97 0.29 0.5837359098228664 16.Nov.2021 49.68 0.14 0.28259991925716593 15.Nov.2021 49.54 -0.63 -1.2557305162447678 12.Nov.2021 50.17 0.53 1.0676873489121677 11.Nov.2021 49.64 1.63 3.3951260154134557 10.Nov.2021 48.01 0.36 0.7555089192025184 09.Nov.2021 47.65 -0.45 -0.9355509355509356 08.Nov.2021 48.1 0.77 1.6268751320515529 05.Nov.2021 47.33 -0.29 -0.6089878202435951 04.Nov.2021 47.62 0.02 0.04201680672268908 03.Nov.2021 47.6 0.13 0.2738571729513377 02.Nov.2021 47.47 -0.81 -1.6777133388566694 29.Oct.2021 48.28 -0.28 -0.5766062602965404 28.Oct.2021 48.56 -0.48 -0.9787928221859706 27.Oct.2021 49.04 -0.76 -1.5261044176706828 26.Oct.2021 49.8 0.18 0.36275695284159615 25.Oct.2021 49.62 0.42 0.8536585365853658 22.Oct.2021 49.2 0.41 0.8403361344537815 21.Oct.2021 48.79 -0.69 -1.3945028294260307 20.Oct.2021 49.48 -0.43 -0.8615507914245643 19.Oct.2021 49.91 0.05 0.10028078620136383 18.Oct.2021 49.86 -0.23 -0.4591734877221002 15.Oct.2021 50.09 0.57 1.1510500807754442 14.Oct.2021 49.52 1.59 3.3173377842687253 13.Oct.2021 47.93 -0.15 -0.3119800332778702 12.Oct.2021 48.08 0.07 0.14580295771714227 11.Oct.2021 48.01 1.09 2.3231031543052003 08.Oct.2021 46.92 0.72 1.5584415584415585 07.Oct.2021 46.2 1.72 3.866906474820144 06.Oct.2021 44.48 -0.19 -0.42534139243340047 05.Oct.2021 44.67 -0.56 -1.2381162944948043 04.Oct.2021 45.23 0.36 0.8023178069979942 01.Oct.2021 44.87 -0.4 -0.8835873647006848 30.Sep.2021 45.27 0.69 1.547779273216689 29.Sep.2021 44.58 0.17 0.3827966674172484 28.Sep.2021 44.41 -0.88 -1.9430337822918966 27.Sep.2021 45.29 0.24 0.532741398446171 24.Sep.2021 45.05 -0.15 -0.33185840707964603 23.Sep.2021 45.2 0.1 0.22172949002217296 22.Sep.2021 45.1 1.2 2.733485193621868 21.Sep.2021 43.9 -0.24 -0.5437245129134571 20.Sep.2021 44.14 -1.81 -3.939064200217628 17.Sep.2021 45.95 -1.4 -2.956705385427666 16.Sep.2021 47.35 -1.34 -2.752105155062641 15.Sep.2021 48.69 0.7 1.4586372160866847 14.Sep.2021 47.99 -0.7 -1.4376668720476484 13.Sep.2021 48.69 -0.21 -0.4294478527607362 10.Sep.2021 48.9 0.87 1.811367895065584 09.Sep.2021 48.03 -0.73 -1.4971287940935192 08.Sep.2021 48.76 -0.97 -1.950532877538709 07.Sep.2021 49.73 0.12 0.24188671638782502 06.Sep.2021 49.61 0.07 0.14129995962858297 03.Sep.2021 49.54 0.31 0.6296973390209222 02.Sep.2021 49.23 0.44 0.9018241442918631 01.Sep.2021 48.79 -0.39 -0.7930052867019114 31.Aug.2021 49.18 -1.59 -3.1317707307465037 30.Aug.2021 50.77 0.76 1.5196960607878425 27.Aug.2021 50.01 0.29 0.583266291230893 26.Aug.2021 49.72 -0.18 -0.36072144288577157 25.Aug.2021 49.9 0.01 0.020044097013429546 24.Aug.2021 49.89 1.39 2.865979381443299 23.Aug.2021 48.5 0.84 1.7624842635333613 20.Aug.2021 47.66 -0.15 -0.3137418950010458 19.Aug.2021 47.81 -2.66 -5.270457697642164 18.Aug.2021 50.47 -1 -1.9428793471925394 17.Aug.2021 51.47 -0.09 -0.17455391776570986 16.Aug.2021 51.56 -1.2 -2.274450341167551 13.Aug.2021 52.76 0.15 0.28511689792815054 12.Aug.2021 52.61 -0.3 -0.567000567000567 11.Aug.2021 52.91 0.96 1.8479307025986524 10.Aug.2021 51.95 0.15 0.28957528957528955 09.Aug.2021 51.8 -0.02 -0.0385951370127364 06.Aug.2021 51.82 -0.21 -0.4036133000192197 05.Aug.2021 52.03 -1.02 -1.9227144203581528 04.Aug.2021 53.05 0.93 1.7843438219493477 03.Aug.2021 52.12 -0.98 -1.8455743879472692 02.Aug.2021 53.1 0.04 0.07538635506973237 30.Jul.2021 53.06 -0.35 -0.6553079947575361 29.Jul.2021 53.41 1.49 2.86979969183359 28.Jul.2021 51.92 0.58 1.1297234125438256 27.Jul.2021 51.34 -0.46 -0.888030888030888 26.Jul.2021 51.8 1.36 2.696272799365583 23.Jul.2021 50.44 0.65 1.3054830287206267 22.Jul.2021 49.79 0.02 0.04018485031143259 21.Jul.2021 49.77 1.19 2.4495677233429394 20.Jul.2021 48.58 0.52 1.0819808572617562 19.Jul.2021 48.06 -2.81 -5.523884411244349 16.Jul.2021 50.87 -0.74 -1.4338306529742297 15.Jul.2021 51.61 -0.38 -0.7309097903442969 14.Jul.2021 51.99 0.48 0.9318578916715201 13.Jul.2021 51.51 0.13 0.253016738030362 12.Jul.2021 51.38 0.26 0.5086071987480438 09.Jul.2021 51.12 1.41 2.836451418225709 08.Jul.2021 49.71 -1.83 -3.5506402793946448 07.Jul.2021 51.54 0.39 0.7624633431085044 06.Jul.2021 51.15 -0.32 -0.6217213911016126 05.Jul.2021 51.47 0.61 1.1993708218639403 02.Jul.2021 50.86 0.02 0.03933910306845004 01.Jul.2021 50.84 -0.04 -0.07861635220125786 30.Jun.2021 50.88 0.23 0.45409674234945707 29.Jun.2021 50.65 0.01 0.019747235387045814 28.Jun.2021 50.64 -0.38 -0.7448059584476676 25.Jun.2021 51.02 0.74 1.4717581543357199 24.Jun.2021 50.28 1.18 2.4032586558044806 22.Jun.2021 49.1 0.68 1.4043783560512184 21.Jun.2021 48.42 -0.43 -0.8802456499488229 18.Jun.2021 48.85 -0.68 -1.3729053099131838 17.Jun.2021 49.53 -1.02 -2.0178041543026706 16.Jun.2021 50.55 -0.72 -1.4043300175541251 15.Jun.2021 51.27 -1.4 -2.6580596164799695 14.Jun.2021 52.67 -0.44 -0.8284692148371304 11.Jun.2021 53.11 0.69 1.316291491797024 10.Jun.2021 52.42 0.34 0.65284178187404 09.Jun.2021 52.08 -0.19 -0.36349722594222306 08.Jun.2021 52.27 -0.46 -0.8723686705860042 07.Jun.2021 52.73 -0.67 -1.2546816479400749 04.Jun.2021 53.4 0.53 1.002458861358048 03.Jun.2021 52.87 -0.83 -1.5456238361266295 02.Jun.2021 53.7 -0.33 -0.6107717934480844 01.Jun.2021 54.03 1.22 2.3101685286877487 31.May.2021 52.81 0.15 0.284846183061147 28.May.2021 52.66 0.18 0.3429878048780488 27.May.2021 52.48 1.68 3.3070866141732282 26.May.2021 50.8 -0.25 -0.48971596474045054 25.May.2021 51.05 -0.96 -1.8457988848298403 21.May.2021 52.01 0.21 0.40540540540540543 20.May.2021 51.8 -0.2 -0.38461538461538464 19.May.2021 52 -2.42 -4.446894524072032 18.May.2021 54.42 1.09 2.0438777423588976 17.May.2021 53.33 0.15 0.2820609251598345 14.May.2021 53.18 -1.81 -3.2915075468266957 12.May.2021 54.99 0.01 0.018188432157148052 11.May.2021 54.98 -0.95 -1.6985517611299839 10.May.2021 55.93 1.31 2.39838886854632 07.May.2021 54.62 1.52 2.8625235404896423 06.May.2021 53.1 0.58 1.1043412033511044 05.May.2021 52.52 1.46 2.8593811202506854 04.May.2021 51.06 0.24 0.4722550177095632 03.May.2021 50.82 -0.06 -0.1179245283018868 30.Apr.2021 50.88 -0.31 -0.6055870287165462 29.Apr.2021 51.19 -0.08 -0.15603666861712503 28.Apr.2021 51.27 -0.24 -0.46592894583576006 27.Apr.2021 51.51 0.07 0.13608087091757387 26.Apr.2021 51.44 0.86 1.7002767892447608 23.Apr.2021 50.58 0.66 1.3221153846153846 22.Apr.2021 49.92 -0.19 -0.3791658351626422 21.Apr.2021 50.11 -0.43 -0.850811238622873 20.Apr.2021 50.54 -1.15 -2.224801702456955 19.Apr.2021 51.69 0.75 1.4723203769140165 16.Apr.2021 50.94 0.41 0.8113991688106076 15.Apr.2021 50.53 1.05 2.122069523039612 14.Apr.2021 49.48 1.05 2.1680776378277926 13.Apr.2021 48.43 -0.03 -0.06190672719768882 12.Apr.2021 48.46 -0.69 -1.4038657171922686 09.Apr.2021 49.15 -0.1 -0.20304568527918782 08.Apr.2021 49.25 0.23 0.46919624643002855 07.Apr.2021 49.02 -0.77 -1.5464952801767424 06.Apr.2021 49.79 2.05 4.294093003770423 01.Apr.2021 47.74 0.19 0.39957939011566773 31.Mar.2021 47.55 0.7 1.4941302027748133 30.Mar.2021 46.85 -0.32 -0.6783972864108544 29.Mar.2021 47.17 0.26 0.5542528245576636 26.Mar.2021 46.91 2.01 4.476614699331849 25.Mar.2021 44.9 -1.5 -3.2327586206896552 24.Mar.2021 46.4 0.01 0.02155636990730761 23.Mar.2021 46.39 -0.6 -1.276867418599702 22.Mar.2021 46.99 -0.65 -1.364399664147775 19.Mar.2021 47.64 -0.82 -1.692117210070161 18.Mar.2021 48.46 0.98 2.064026958719461 17.Mar.2021 47.48 -0.7 -1.45288501452885 16.Mar.2021 48.18 -0.01 -0.020751193193608634 15.Mar.2021 48.19 -0.27 -0.5571605447791993 12.Mar.2021 48.46 0.27 0.5602822162274331 11.Mar.2021 48.19 0.98 2.0758313916543107 10.Mar.2021 47.21 0.27 0.5752023860247124 09.Mar.2021 46.94 -0.61 -1.2828601472134595 08.Mar.2021 47.55 0.55 1.1702127659574468 05.Mar.2021 47 0.31 0.6639537374170058 04.Mar.2021 46.69 -0.92 -1.932367149758454 03.Mar.2021 47.61 -0.05 -0.1049097775912715 02.Mar.2021 47.66 0.31 0.6546990496304118 01.Mar.2021 47.35 0.97 2.0914187149633463 26.Feb.2021 46.38 -2.27 -4.665981500513874 25.Feb.2021 48.65 0.43 0.891746163417669 24.Feb.2021 48.22 0.91 1.9234834073134643 23.Feb.2021 47.31 -0.65 -1.3552960800667222 22.Feb.2021 47.96 0.28 0.587248322147651 19.Feb.2021 47.68 0.8 1.7064846416382253 18.Feb.2021 46.88 0 0 17.Feb.2021 46.88 0.43 0.9257265877287406 16.Feb.2021 46.45 0.48 1.0441592342832282 15.Feb.2021 45.97 1.24 2.7721886876816453 12.Feb.2021 44.73 -0.35 -0.7763975155279503 11.Feb.2021 45.08 -0.49 -1.075268817204301 10.Feb.2021 45.57 0.87 1.9463087248322148 09.Feb.2021 44.7 -0.23 -0.5119074115290452 08.Feb.2021 44.93 1.37 3.145087235996327 05.Feb.2021 43.56 0.52 1.20817843866171 04.Feb.2021 43.04 0.19 0.44340723453908987 03.Feb.2021 42.85 0.11 0.2573701450631727 02.Feb.2021 42.74 -0.21 -0.4889406286379511 01.Feb.2021 42.95 0.37 0.868952559887271 29.Jan.2021 42.58 0.16 0.3771805752003772 28.Jan.2021 42.42 0.37 0.8799048751486326 27.Jan.2021 42.05 -2.19 -4.950271247739602 26.Jan.2021 44.24 -0.15 -0.3379139445821131 25.Jan.2021 44.39 -0.18 -0.40385909804801434 22.Jan.2021 44.57 -1.12 -2.451302254322609 21.Jan.2021 45.69 -0.13 -0.2837189000436491 20.Jan.2021 45.82 0.91 2.026274771765754 19.Jan.2021 44.91 0.04 0.08914642299977714 18.Jan.2021 44.87 -0.56 -1.2326656394453004 15.Jan.2021 45.43 -0.62 -1.3463626492942453 14.Jan.2021 46.05 0.36 0.7879185817465528 13.Jan.2021 45.69 0.01 0.021891418563922942 12.Jan.2021 45.68 -0.04 -0.08748906386701662 11.Jan.2021 45.72 -0.39 -0.8458035133376708 08.Jan.2021 46.11 -0.33 -0.710594315245478 07.Jan.2021 46.44 0.98 2.155741311042675 06.Jan.2021 45.46 1.17 2.641679837435087 05.Jan.2021 44.29 -0.2 -0.44953922229714544 04.Jan.2021 44.49 2.32 5.501541380128053 31.Dec.2020 42.17 -0.11 -0.26017029328287605 30.Dec.2020 42.28 0.38 0.9069212410501193 29.Dec.2020 41.9 -0.17 -0.40408842405514617 28.Dec.2020 42.07 0.26 0.6218607988519493 23.Dec.2020 41.81 0.39 0.9415741187831965 22.Dec.2020 41.42 -0.31 -0.7428708363287803 21.Dec.2020 41.73 -0.63 -1.4872521246458923 18.Dec.2020 42.36 -0.15 -0.35285815102328866 17.Dec.2020 42.51 1.23 2.979651162790698 16.Dec.2020 41.28 0.09 0.21849963583394028 15.Dec.2020 41.19 0.14 0.341047503045067 14.Dec.2020 41.05 -0.17 -0.41242115477923336 11.Dec.2020 41.22 -0.25 -0.6028454304316373 10.Dec.2020 41.47 0.15 0.36302032913843174 09.Dec.2020 41.32 -0.05 -0.12086052695189752 08.Dec.2020 41.37 0 0 07.Dec.2020 41.37 0.49 1.1986301369863013 04.Dec.2020 40.88 0.57 1.4140411808484248 03.Dec.2020 40.31 0.79 1.9989878542510122 02.Dec.2020 39.52 0.04 0.10131712259371833 01.Dec.2020 39.48 0.77 1.9891500904159132 30.Nov.2020 38.71 -0.03 -0.07743933918430562 27.Nov.2020 38.74 0 0 26.Nov.2020 38.74 0.21 0.5450298468725668 25.Nov.2020 38.53 0.23 0.6005221932114883 24.Nov.2020 38.3 0.42 1.1087645195353748 23.Nov.2020 37.88 0.1 0.2646903123345686 20.Nov.2020 37.78 0.39 1.0430596416154052 19.Nov.2020 37.39 -0.46 -1.215323645970938 18.Nov.2020 37.85 0 0 17.Nov.2020 37.85 -0.2 -0.5256241787122208 16.Nov.2020 38.05 0.45 1.196808510638298 13.Nov.2020 37.6 0.31 0.8313220702601234 12.Nov.2020 37.29 0.02 0.053662463107056614 11.Nov.2020 37.27 -0.71 -1.8694049499736705 10.Nov.2020 37.98 -0.12 -0.31496062992125984 09.Nov.2020 38.1 0.22 0.5807814149947201 06.Nov.2020 37.88 0.54 1.44617032672737 05.Nov.2020 37.34 0.87 2.385522347134631 04.Nov.2020 36.47 -0.24 -0.6537728139471534 03.Nov.2020 36.71 0.73 2.028904947192885 02.Nov.2020 35.98 0.96 2.741290691033695 30.Oct.2020 35.02 -0.3 -0.8493771234428086 29.Oct.2020 35.32 0.44 1.261467889908257 28.Oct.2020 34.88 -1.26 -3.486441615938019 27.Oct.2020 36.14 -0.48 -1.3107591480065537 26.Oct.2020 36.62 -0.01 -0.0273000273000273 23.Oct.2020 36.63 -0.42 -1.1336032388663968 22.Oct.2020 37.05 -0.24 -0.6436041834271923 21.Oct.2020 37.29 0.68 1.8574160065555858 20.Oct.2020 36.61 -0.57 -1.5330823023130715 19.Oct.2020 37.18 0.14 0.3779697624190065 16.Oct.2020 37.04 0.13 0.3522080736927662 15.Oct.2020 36.91 -0.17 -0.45846817691477887 14.Oct.2020 37.08 0.53 1.4500683994528043 13.Oct.2020 36.55 -0.47 -1.2695840086439762 12.Oct.2020 37.02 0.23 0.6251698831204131 09.Oct.2020 36.79 0.61 1.6860143725815369 08.Oct.2020 36.18 0.52 1.4582164890633764 07.Oct.2020 35.66 -0.26 -0.7238307349665924 06.Oct.2020 35.92 -0.06 -0.16675931072818231 05.Oct.2020 35.98 0.46 1.295045045045045 02.Oct.2020 35.52 -0.22 -0.6155567991046447 01.Oct.2020 35.74 0.12 0.3368893879842785 30.Sep.2020 35.62 0.01 0.02808199943836001 29.Sep.2020 35.61 0.02 0.05619556055071649 28.Sep.2020 35.59 0.28 0.7929764939110734 25.Sep.2020 35.31 0.13 0.3695281409891984 24.Sep.2020 35.18 -0.6 -1.6769144773616547 23.Sep.2020 35.78 -0.24 -0.6662965019433648 22.Sep.2020 36.02 -0.65 -1.7725661303517861 21.Sep.2020 36.67 -1.23 -3.2453825857519787 18.Sep.2020 37.9 0.29 0.7710715235309759 17.Sep.2020 37.61 -0.71 -1.8528183716075157 16.Sep.2020 38.32 0.15 0.3929787791459261 15.Sep.2020 38.17 0.71 1.8953550453817405 14.Sep.2020 37.46 0.34 0.915948275862069 11.Sep.2020 37.12 -0.03 -0.08075370121130551 10.Sep.2020 37.15 0.08 0.2158079309414621 09.Sep.2020 37.07 1.02 2.8294036061026353 08.Sep.2020 36.05 -0.72 -1.9581180310035355 07.Sep.2020 36.77 0.32 0.877914951989026 04.Sep.2020 36.45 -0.4 -1.0854816824966078 03.Sep.2020 36.85 0.07 0.19032082653616095 02.Sep.2020 36.78 0 0 01.Sep.2020 36.78 0.08 0.21798365122615804 31.Aug.2020 36.7 -0.06 -0.1632208922742111 28.Aug.2020 36.76 0.19 0.5195515449822259 27.Aug.2020 36.57 0.37 1.022099447513812 26.Aug.2020 36.2 0.06 0.16602102933038185 25.Aug.2020 36.14 -0.45 -1.2298442197321673 24.Aug.2020 36.59 0.17 0.46677649643053265 21.Aug.2020 36.42 0.05 0.13747594171020072 20.Aug.2020 36.37 -0.6 -1.622937516905599 19.Aug.2020 36.97 -0.28 -0.7516778523489933 18.Aug.2020 37.25 0.28 0.7573708412226129 17.Aug.2020 36.97 0.71 1.9580805295091008 14.Aug.2020 36.26 -0.02 -0.05512679162072767 13.Aug.2020 36.28 -0.08 -0.22002200220022003 12.Aug.2020 36.36 -0.11 -0.3016177680285166 11.Aug.2020 36.47 -1.06 -2.8244071409539035 10.Aug.2020 37.53 0.43 1.1590296495956873 07.Aug.2020 37.1 -0.78 -2.0591341077085534 06.Aug.2020 37.88 0 0 05.Aug.2020 37.88 1.68 4.640883977900552 04.Aug.2020 36.2 -0.26 -0.7131102578167855 03.Aug.2020 36.46 0.55 1.5316067947646894 31.Jul.2020 35.91 -0.13 -0.3607103218645949 30.Jul.2020 36.04 -0.74 -2.011963023382273 29.Jul.2020 36.78 0.02 0.0544069640914037 28.Jul.2020 36.76 -0.31 -0.8362557323981656 27.Jul.2020 37.07 1.01 2.800887409872435 24.Jul.2020 36.06 -0.57 -1.556101556101556 23.Jul.2020 36.63 0.2 0.5489980785067252 22.Jul.2020 36.43 -0.3 -0.8167710318540703 21.Jul.2020 36.73 0.44 1.212455221824194 20.Jul.2020 36.29 0.56 1.5673103834312903 17.Jul.2020 35.73 0.05 0.14013452914798205 16.Jul.2020 35.68 0.15 0.4221784407542922 15.Jul.2020 35.53 0.83 2.3919308357348705 14.Jul.2020 34.7 -1.01 -2.8283394007280873 13.Jul.2020 35.71 0.58 1.6510105323085682 10.Jul.2020 35.13 -0.3 -0.8467400508044031 09.Jul.2020 35.43 0.42 1.1996572407883461 08.Jul.2020 35.01 0.67 1.9510774606872452 07.Jul.2020 34.34 0.33 0.9703028521023228 06.Jul.2020 34.01 0.32 0.9498367468091422 03.Jul.2020 33.69 -0.54 -1.5775635407537247 02.Jul.2020 34.23 0.56 1.6632016632016633 01.Jul.2020 33.67 0.41 1.232711966325917 30.Jun.2020 33.26 0.22 0.6658595641646489 29.Jun.2020 33.04 -0.05 -0.1511030522816561 26.Jun.2020 33.09 0.05 0.1513317191283293 25.Jun.2020 33.04 -0.23 -0.6913134956417193 24.Jun.2020 33.27 0.03 0.09025270758122744 22.Jun.2020 33.24 0.88 2.719406674907293 19.Jun.2020 32.36 0.27 0.8413836086008102 18.Jun.2020 32.09 -0.57 -1.745254133496632 17.Jun.2020 32.66 -0.34 -1.0303030303030303 16.Jun.2020 33 1.54 4.895104895104895 15.Jun.2020 31.46 -1.22 -3.733170134638923 12.Jun.2020 32.68 -0.04 -0.12224938875305623 11.Jun.2020 32.72 -0.5 -1.5051173991571343 10.Jun.2020 33.22 0.14 0.42321644498186217 09.Jun.2020 33.08 -0.11 -0.33142512805061763 08.Jun.2020 33.19 0.25 0.7589556769884639 05.Jun.2020 32.94 0.5 1.5413070283600494 04.Jun.2020 32.44 -0.39 -1.187937861711849 03.Jun.2020 32.83 -0.32 -0.9653092006033183 02.Jun.2020 33.15 1 3.1104199066874028 29.May.2020 32.15 -0.14 -0.43357076494270674 28.May.2020 32.29 0.59 1.861198738170347 27.May.2020 31.7 -0.68 -2.1000617665225447 26.May.2020 32.38 -0.14 -0.43050430504305043 25.May.2020 32.52 -0.1 -0.30656039239730226 22.May.2020 32.62 -0.66 -1.9831730769230769 20.May.2020 33.28 0.31 0.9402487109493479 19.May.2020 32.97 0.23 0.7025045815516188 18.May.2020 32.74 1.22 3.8705583756345177 15.May.2020 31.52 1.17 3.8550247116968697 14.May.2020 30.35 -0.34 -1.1078527207559465 13.May.2020 30.69 -0.38 -1.2230447376890892 12.May.2020 31.07 0.12 0.3877221324717286 11.May.2020 30.95 -0.48 -1.5272033089405026 08.May.2020 31.43 0.36 1.1586739620212423 07.May.2020 31.07 0.46 1.5027768703038222 06.May.2020 30.61 0.17 0.5584756898817346 05.May.2020 30.44 0.58 1.942397856664434 04.May.2020 29.86 -1.15 -3.708481135117704 30.Apr.2020 31.01 -0.32 -1.021385253750399 29.Apr.2020 31.33 0.98 3.228995057660626 28.Apr.2020 30.35 0.1 0.3305785123966942 27.Apr.2020 30.25 -0.06 -0.1979544704717915 24.Apr.2020 30.31 -0.05 -0.16469038208168643 23.Apr.2020 30.36 1.41 4.870466321243524 22.Apr.2020 28.95 0.62 2.1884927638545713 21.Apr.2020 28.33 -0.61 -2.1078092605390464 20.Apr.2020 28.94 -0.15 -0.5156411137848058 17.Apr.2020 29.09 0.41 1.4295676429567643 16.Apr.2020 28.68 -0.13 -0.45123221103783406 15.Apr.2020 28.81 -1.16 -3.870537203870537 14.Apr.2020 29.97 1.83 6.50319829424307 09.Apr.2020 28.14 1.22 4.531946508172362 08.Apr.2020 26.92 -0.53 -1.9307832422586522 07.Apr.2020 27.45 0.83 3.1179564237415476 06.Apr.2020 26.62 0.79 3.0584591560201315 03.Apr.2020 25.83 0.3 1.1750881316098707 02.Apr.2020 25.53 0.55 2.2017614091273017 01.Apr.2020 24.98 0.09 0.3615910004017678 31.Mar.2020 24.89 -0.39 -1.5427215189873418 30.Mar.2020 25.28 0.39 1.566894335074327 27.Mar.2020 24.89 -1.02 -3.936703975299112 26.Mar.2020 25.91 0.31 1.2109375 25.Mar.2020 25.6 1.17 4.789193614408514 24.Mar.2020 24.43 2.35 10.643115942028986 23.Mar.2020 22.08 -1.36 -5.802047781569966 20.Mar.2020 23.44 1.32 5.967450271247739 19.Mar.2020 22.12 -1.35 -5.752023860247124 18.Mar.2020 23.47 -1.26 -5.09502628386575 17.Mar.2020 24.73 2.12 9.376382131800089 16.Mar.2020 22.61 -1.58 -6.531624638280281 13.Mar.2020 24.19 0.28 1.1710581346716855 12.Mar.2020 23.91 -2.85 -10.650224215246636 11.Mar.2020 26.76 -0.2 -0.7418397626112759 10.Mar.2020 26.96 0.15 0.5594927265945543 09.Mar.2020 26.81 -2.67 -9.056987788331073 06.Mar.2020 29.48 -0.93 -3.0582045379809273 05.Mar.2020 30.41 -0.25 -0.8153946510110893 04.Mar.2020 30.66 0.51 1.691542288557214 03.Mar.2020 30.15 0.88 3.0064912880081995 02.Mar.2020 29.27 0.1 0.34281796366129585 28.Feb.2020 29.17 -1.96 -6.296177320912303 27.Feb.2020 31.13 -1.5 -4.596996628869139 26.Feb.2020 32.63 -0.74 -2.217560683248427 25.Feb.2020 33.37 -0.09 -0.26897788404064554 24.Feb.2020 33.46 -0.93 -2.704274498400698 21.Feb.2020 34.39 -0.44 -1.2632787826586276 20.Feb.2020 34.83 0.31 0.8980301274623407 19.Feb.2020 34.52 0.4 1.1723329425556859 18.Feb.2020 34.12 -0.06 -0.17554125219426564 17.Feb.2020 34.18 0.07 0.20521841102316035 14.Feb.2020 34.11 -0.19 -0.5539358600583091 13.Feb.2020 34.3 -0.06 -0.17462165308498254 12.Feb.2020 34.36 0.46 1.3569321533923304 11.Feb.2020 33.9 0.69 2.077687443541102 10.Feb.2020 33.21 -0.27 -0.8064516129032258 07.Feb.2020 33.48 -0.56 -1.645123384253819 06.Feb.2020 34.04 0.06 0.17657445556209536 05.Feb.2020 33.98 0.5 1.4934289127837514 04.Feb.2020 33.48 0.58 1.762917933130699 03.Feb.2020 32.9 -0.19 -0.5741915986702931 31.Jan.2020 33.09 -0.31 -0.9281437125748503 30.Jan.2020 33.4 -0.21 -0.6248140434394526 29.Jan.2020 33.61 0.03 0.08933889219773675 28.Jan.2020 33.58 -0.17 -0.5037037037037037 27.Jan.2020 33.75 -0.91 -2.6255049047893824 24.Jan.2020 34.66 0.12 0.3474232773595831 23.Jan.2020 34.54 -0.65 -1.8471156578573458 22.Jan.2020 35.19 0.16 0.4567513559805881 21.Jan.2020 35.03 -0.47 -1.323943661971831 20.Jan.2020 35.5 0.05 0.14104372355430184 17.Jan.2020 35.45 0.6 1.721664275466284 16.Jan.2020 34.85 0.25 0.7225433526011561 15.Jan.2020 34.6 -0.03 -0.08663008951775916 14.Jan.2020 34.63 0.26 0.7564736688972942 13.Jan.2020 34.37 0 0 10.Jan.2020 34.37 0.01 0.02910360884749709 09.Jan.2020 34.36 -0.45 -1.292731973570813 08.Jan.2020 34.81 0.34 0.9863649550333623 07.Jan.2020 34.47 -0.03 -0.08695652173913043 06.Jan.2020 34.5 -0.41 -1.1744485820681754 03.Jan.2020 34.91 -0.16 -0.45623039635015683 02.Jan.2020 35.07 0.34 0.978980708321336 31.Dec.2019 34.73 0 0 30.Dec.2019 34.73 0.04 0.11530700490054771 27.Dec.2019 34.69 0.8 2.360578341693715 23.Dec.2019 33.89 -0.19 -0.5575117370892019 20.Dec.2019 34.08 0.23 0.6794682422451994 19.Dec.2019 33.85 0.1 0.2962962962962963 18.Dec.2019 33.75 -0.03 -0.08880994671403197 17.Dec.2019 33.78 -0.4 -1.1702750146284377 16.Dec.2019 34.18 0.4 1.1841326228537596 13.Dec.2019 33.78 0.38 1.1377245508982037 12.Dec.2019 33.4 0.2 0.6024096385542169 11.Dec.2019 33.2 0.53 1.6222834404652586 10.Dec.2019 32.67 -0.17 -0.5176613885505481 09.Dec.2019 32.84 0.22 0.674432863274065 06.Dec.2019 32.62 0.39 1.2100527458889234 05.Dec.2019 32.23 -0.04 -0.12395413696932135 04.Dec.2019 32.27 0.05 0.15518311607697083 03.Dec.2019 32.22 -0.08 -0.2476780185758514 02.Dec.2019 32.3 -0.05 -0.1545595054095827 29.Nov.2019 32.35 -0.19 -0.5838967424708051 28.Nov.2019 32.54 0.09 0.2773497688751926 27.Nov.2019 32.45 0.19 0.5889646621202728 26.Nov.2019 32.26 -0.13 -0.40135844396418646 25.Nov.2019 32.39 0.25 0.7778469197261979 22.Nov.2019 32.14 0.28 0.8788449466415568 21.Nov.2019 31.86 -0.26 -0.8094645080946451 20.Nov.2019 32.12 -0.18 -0.5572755417956656 19.Nov.2019 32.3 0.38 1.1904761904761905 18.Nov.2019 31.92 -0.05 -0.1563966218329684 15.Nov.2019 31.97 0.05 0.15664160401002505 14.Nov.2019 31.92 0.07 0.21978021978021978 13.Nov.2019 31.85 -0.15 -0.46875 12.Nov.2019 32 0.01 0.03125976867771178 11.Nov.2019 31.99 -0.29 -0.8983890954151177 08.Nov.2019 32.28 -0.52 -1.5853658536585367 07.Nov.2019 32.8 0.14 0.4286589099816289 06.Nov.2019 32.66 -0.08 -0.24434941967012827 05.Nov.2019 32.74 0.32 0.987045033929673 04.Nov.2019 32.42 0.74 2.335858585858586 31.Oct.2019 31.68 0.09 0.2849002849002849 30.Oct.2019 31.59 -0.39 -1.2195121951219512 29.Oct.2019 31.98 0.06 0.18796992481203006 28.Oct.2019 31.92 0.17 0.5354330708661418 25.Oct.2019 31.75 0.36 1.1468620579802484 24.Oct.2019 31.39 0.14 0.448 23.Oct.2019 31.25 0.23 0.7414571244358479 22.Oct.2019 31.02 -0.16 -0.5131494547787043 21.Oct.2019 31.18 0.27 0.8735037204788094 18.Oct.2019 30.91 0.04 0.12957563977972142 17.Oct.2019 30.87 0.2 0.6521030322791 16.Oct.2019 30.67 -0.29 -0.9366925064599483 15.Oct.2019 30.96 -0.2 -0.6418485237483954 14.Oct.2019 31.16 -0.35 -1.1107584893684546 11.Oct.2019 31.51 0.58 1.87520206918849 10.Oct.2019 30.93 0.11 0.3569110966904607 09.Oct.2019 30.82 0.1 0.3255208333333333 08.Oct.2019 30.72 -0.2 -0.6468305304010349 07.Oct.2019 30.92 0.08 0.2594033722438392 04.Oct.2019 30.84 0.25 0.8172605426610003 03.Oct.2019 30.59 -0.06 -0.19575856443719414 02.Oct.2019 30.65 -0.76 -2.41961158866603 01.Oct.2019 31.41 -0.21 -0.6641366223908919 30.Sep.2019 31.62 -0.18 -0.5660377358490566 27.Sep.2019 31.8 -0.23 -0.7180768029971901 26.Sep.2019 32.03 0.02 0.062480474851608875 25.Sep.2019 32.01 -0.23 -0.7133995037220844 24.Sep.2019 32.24 -0.18 -0.5552128315854411 23.Sep.2019 32.42 -0.07 -0.2154509079716836 20.Sep.2019 32.49 0.38 1.183431952662722 19.Sep.2019 32.11 -0.24 -0.7418856259659969 18.Sep.2019 32.35 0.04 0.12380068090374496 17.Sep.2019 32.31 -0.14 -0.43143297380585516 16.Sep.2019 32.45 -0.19 -0.5821078431372549 13.Sep.2019 32.64 0.2 0.6165228113440198 12.Sep.2019 32.44 0.3 0.9334163036714375 11.Sep.2019 32.14 0.41 1.2921525370312008 10.Sep.2019 31.73 -0.02 -0.06299212598425197 09.Sep.2019 31.75 -0.38 -1.1826953003423593 06.Sep.2019 32.13 0.01 0.031133250311332503 05.Sep.2019 32.12 -0.03 -0.09331259720062209 04.Sep.2019 32.15 0.57 1.804939835338822 03.Sep.2019 31.58 0 0 02.Sep.2019 31.58 0.28 0.8945686900958466 30.Aug.2019 31.3 -0.19 -0.6033661479834869 29.Aug.2019 31.49 0.5 1.6134236850596966 28.Aug.2019 30.99 0.16 0.5189750243269543 27.Aug.2019 30.83 0.14 0.45617464972303684 26.Aug.2019 30.69 0.08 0.2613524991832734 23.Aug.2019 30.61 -0.13 -0.4229017566688354 22.Aug.2019 30.74 -0.03 -0.09749756256093597 21.Aug.2019 30.77 -0.1 -0.32393909944930355 20.Aug.2019 30.87 0.06 0.19474196689386564 19.Aug.2019 30.81 -0.14 -0.45234248788368336 16.Aug.2019 30.95 -0.36 -1.1497923985946983 14.Aug.2019 31.31 -0.11 -0.35009548058561424 13.Aug.2019 31.42 -0.01 -0.03181673560292714 12.Aug.2019 31.43 -0.41 -1.2876884422110553 09.Aug.2019 31.84 -0.1 -0.31308703819661865 08.Aug.2019 31.94 0.56 1.7845761631612491 07.Aug.2019 31.38 -0.09 -0.2859866539561487 06.Aug.2019 31.47 -0.04 -0.12694382735639478 05.Aug.2019 31.51 -0.74 -2.294573643410853 02.Aug.2019 32.25 -0.32 -0.9824992324224747 01.Aug.2019 32.57 -1.2 -3.553449807521469 31.Jul.2019 33.77 -0.11 -0.3246753246753247 30.Jul.2019 33.88 -0.09 -0.26493965263467767 29.Jul.2019 33.97 -0.09 -0.26423957721667646 26.Jul.2019 34.06 -0.16 -0.46756282875511396 25.Jul.2019 34.22 -0.47 -1.3548573075814356 24.Jul.2019 34.69 -0.53 -1.5048268029528677 23.Jul.2019 35.22 0.16 0.45636052481460354 22.Jul.2019 35.06 0.04 0.1142204454597373 19.Jul.2019 35.02 0.88 2.5776215582893967 18.Jul.2019 34.14 0.18 0.5300353356890459 17.Jul.2019 33.96 -0.04 -0.11764705882352941 16.Jul.2019 34 0.06 0.17678255745433116 15.Jul.2019 33.94 0.23 0.6822901216256304 12.Jul.2019 33.71 0.11 0.3273809523809524 11.Jul.2019 33.6 0.09 0.26857654431512984 10.Jul.2019 33.51 0.4 1.2080942313500453 09.Jul.2019 33.11 -0.36 -1.075590080669256 08.Jul.2019 33.47 0.34 1.0262601871415635 05.Jul.2019 33.13 -0.72 -2.1270310192023634 04.Jul.2019 33.85 -0.02 -0.059049306170652495 03.Jul.2019 33.87 0.13 0.38529934795494963 02.Jul.2019 33.74 -0.11 -0.3249630723781389 01.Jul.2019 33.85 0.24 0.7140731925022314 28.Jun.2019 33.61 0.1 0.29841838257236647 27.Jun.2019 33.51 0 0 26.Jun.2019 33.51 -0.16 -0.4752004752004752 25.Jun.2019 33.67 0.35 1.050420168067227 24.Jun.2019 33.32 0.09 0.2708396027685826 21.Jun.2019 33.23 -0.13 -0.38968824940047964 20.Jun.2019 33.36 0.78 2.394106813996317 19.Jun.2019 32.58 -0.21 -0.6404391582799634 18.Jun.2019 32.79 0.82 2.5649045980606817 17.Jun.2019 31.97 -0.11 -0.3428927680798005 14.Jun.2019 32.08 0.07 0.21868166198063105 13.Jun.2019 32.01 0.25 0.7871536523929471 12.Jun.2019 31.76 0.18 0.5699810006333123 11.Jun.2019 31.58 0.6 1.9367333763718528 07.Jun.2019 30.98 0.11 0.3563330093942339 06.Jun.2019 30.87 -0.04 -0.12940795858945325 05.Jun.2019 30.91 0.06 0.19448946515397084 04.Jun.2019 30.85 0.31 1.0150622134905043 03.Jun.2019 30.54 0.29 0.9586776859504132 31.May.2019 30.25 0.03 0.09927200529450694 29.May.2019 30.22 -0.36 -1.1772400261608895 28.May.2019 30.58 0.33 1.0909090909090908 27.May.2019 30.25 0.06 0.19874130506790327 24.May.2019 30.19 0.22 0.7340674007340674 23.May.2019 29.97 -0.65 -2.122795558458524 22.May.2019 30.62 0.05 0.16355904481517827 21.May.2019 30.57 -0.2 -0.6499837504062398 20.May.2019 30.77 0.09 0.29335071707953064 17.May.2019 30.68 -0.27 -0.8723747980613893 16.May.2019 30.95 0.24 0.7815043959622273 15.May.2019 30.71 -0.03 -0.09759271307742355 14.May.2019 30.74 0.23 0.7538511963290724 13.May.2019 30.51 -0.27 -0.8771929824561403 10.May.2019 30.78 -0.37 -1.187800963081862 08.May.2019 31.15 -0.09 -0.2880921895006402 07.May.2019 31.24 -0.21 -0.6677265500794912 06.May.2019 31.45 -0.37 -1.1627906976744187 03.May.2019 31.82 0.42 1.3375796178343948 02.May.2019 31.4 -0.66 -2.0586400499064252 30.Apr.2019 32.06 -0.42 -1.293103448275862 29.Apr.2019 32.48 -0.04 -0.12300123001230012 26.Apr.2019 32.52 -0.1 -0.30656039239730226 25.Apr.2019 32.62 -0.12 -0.3665241295051924 24.Apr.2019 32.74 -0.54 -1.6225961538461537 23.Apr.2019 33.28 -0.6 -1.770956316410862 18.Apr.2019 33.88 -0.16 -0.4700352526439483 17.Apr.2019 34.04 0.25 0.7398638650488311 16.Apr.2019 33.79 -0.08 -0.23619722468260998 15.Apr.2019 33.87 -0.35 -1.0227936879018118 12.Apr.2019 34.22 0.23 0.6766696087084436 11.Apr.2019 33.99 -0.52 -1.5068096203998842 10.Apr.2019 34.51 0.2 0.5829204313611193 09.Apr.2019 34.31 -0.04 -0.11644832605531295 08.Apr.2019 34.35 0.19 0.5562060889929742 05.Apr.2019 34.16 0.21 0.6185567010309279 04.Apr.2019 33.95 -0.43 -1.2507271669575335 03.Apr.2019 34.38 0.25 0.732493407559332 02.Apr.2019 34.13 0.02 0.05863383172090296 01.Apr.2019 34.11 0.7 2.095181083507932 29.Mar.2019 33.41 0.35 1.058681185722928 28.Mar.2019 33.06 -0.08 -0.24140012070006034 27.Mar.2019 33.14 -0.08 -0.2408187838651415 26.Mar.2019 33.22 0.4 1.218769043266301 25.Mar.2019 32.82 -0.09 -0.27347310847766637 22.Mar.2019 32.91 -0.21 -0.6340579710144928 21.Mar.2019 33.12 0.48 1.4705882352941178 20.Mar.2019 32.64 -0.32 -0.970873786407767 19.Mar.2019 32.96 0.22 0.6719609040928528 18.Mar.2019 32.74 0.21 0.645557946510913 15.Mar.2019 32.53 -0.11 -0.33700980392156865 14.Mar.2019 32.64 -0.13 -0.3967043027158987 13.Mar.2019 32.77 0.15 0.4598405885959534 12.Mar.2019 32.62 0.29 0.8969996906897618 11.Mar.2019 32.33 0.37 1.1576971214017522 08.Mar.2019 31.96 -0.25 -0.776156473144986 07.Mar.2019 32.21 -0.27 -0.8312807881773399 06.Mar.2019 32.48 0.08 0.24691358024691357 05.Mar.2019 32.4 0.13 0.4028509451502944 04.Mar.2019 32.27 -0.05 -0.1547029702970297 01.Mar.2019 32.32 -0.13 -0.40061633281972264 28.Feb.2019 32.45 -0.44 -1.3377926421404682 27.Feb.2019 32.89 0.06 0.18275967103259214 26.Feb.2019 32.83 -0.11 -0.3339404978749241 25.Feb.2019 32.94 0.13 0.3962206644315757 22.Feb.2019 32.81 0.46 1.4219474497681608 21.Feb.2019 32.35 -0.16 -0.4921562596124269 20.Feb.2019 32.51 0.5 1.5620118712902218 19.Feb.2019 32.01 0.21 0.660377358490566 18.Feb.2019 31.8 0.17 0.5374644325007903 15.Feb.2019 31.63 0.29 0.9253350350989151 14.Feb.2019 31.34 -0.04 -0.12746972594008923 13.Feb.2019 31.38 0.33 1.0628019323671498 12.Feb.2019 31.05 0.14 0.45292785506308636 11.Feb.2019 30.91 0.01 0.032362459546925564 08.Feb.2019 30.9 -0.45 -1.4354066985645932 07.Feb.2019 31.35 -0.15 -0.47619047619047616 06.Feb.2019 31.5 0.11 0.3504300732717426 05.Feb.2019 31.39 0.28 0.9000321440051431 04.Feb.2019 31.11 -0.17 -0.5434782608695652 01.Feb.2019 31.28 -0.03 -0.09581603321622485 31.Jan.2019 31.31 0.42 1.3596633214632567 30.Jan.2019 30.89 0.71 2.3525513585155733 29.Jan.2019 30.18 0.5 1.6846361185983827 28.Jan.2019 29.68 -0.9 -2.9431000654022235 25.Jan.2019 30.58 0.88 2.962962962962963 24.Jan.2019 29.7 -0.08 -0.2686366689053056 23.Jan.2019 29.78 -0.02 -0.06711409395973154 22.Jan.2019 29.8 -0.29 -0.9637753406447325 21.Jan.2019 30.09 -0.18 -0.5946481665014867 18.Jan.2019 30.27 0.46 1.5431063401543106 17.Jan.2019 29.81 -0.01 -0.0335345405767941 16.Jan.2019 29.82 0 0 15.Jan.2019 29.82 0.07 0.23529411764705882 14.Jan.2019 29.75 -0.08 -0.2681863895407308 11.Jan.2019 29.83 0.21 0.7089804186360568 10.Jan.2019 29.62 -0.31 -1.0357500835282325 09.Jan.2019 29.93 0.34 1.1490368367691788 08.Jan.2019 29.59 0.18 0.6120367222033322 07.Jan.2019 29.41 0.49 1.69432918395574 04.Jan.2019 28.92 0.42 1.4736842105263157 03.Jan.2019 28.5 -0.01 -0.035075412136092596 02.Jan.2019 28.51 -0.33 -1.1442441054091539 31.Dec.2018 28.84 -0.07 -0.24213075060532688 28.Dec.2018 28.91 0.47 1.6526019690576652 27.Dec.2018 28.44 -0.02 -0.07027406886858749 21.Dec.2018 28.46 0.01 0.0351493848857645 20.Dec.2018 28.45 -0.87 -2.9672578444747613 19.Dec.2018 29.32 0.15 0.5142269454919438 18.Dec.2018 29.17 0.16 0.5515339538090314 17.Dec.2018 29.01 -0.11 -0.37774725274725274 14.Dec.2018 29.12 -0.18 -0.6143344709897611 13.Dec.2018 29.3 0.1 0.3424657534246575 12.Dec.2018 29.2 0.4 1.3888888888888888 11.Dec.2018 28.8 0.45 1.5873015873015872 10.Dec.2018 28.35 -0.61 -2.106353591160221 07.Dec.2018 28.96 0.79 2.8044018459353923 06.Dec.2018 28.17 -1.09 -3.7252221462747777 05.Dec.2018 29.26 -0.35 -1.1820330969267139 04.Dec.2018 29.61 -0.08 -0.2694509936005389 03.Dec.2018 29.69 1.29 4.542253521126761 30.Nov.2018 28.4 -0.43 -1.4915019077349982 29.Nov.2018 28.83 0.57 2.0169851380042463 28.Nov.2018 28.26 0.19 0.6768792304951906 27.Nov.2018 28.07 -0.53 -1.8531468531468531 26.Nov.2018 28.6 -0.18 -0.6254343293954134 23.Nov.2018 28.78 -0.69 -2.341364099083814 22.Nov.2018 29.47 -0.06 -0.2031832035218422 21.Nov.2018 29.53 0.2 0.6818956699624957 20.Nov.2018 29.33 -0.72 -2.3960066555740434 19.Nov.2018 30.05 -0.05 -0.16611295681063123 16.Nov.2018 30.1 0.31 1.0406176569318564 15.Nov.2018 29.79 0.32 1.0858500169664065 14.Nov.2018 29.47 -0.25 -0.8411843876177658 13.Nov.2018 29.72 -0.31 -1.0323010323010322 12.Nov.2018 30.03 0 0 09.Nov.2018 30.03 -0.84 -2.7210884353741496 08.Nov.2018 30.87 0.14 0.45558086560364464 07.Nov.2018 30.73 0.01 0.032552083333333336 06.Nov.2018 30.72 -0.33 -1.0628019323671498 05.Nov.2018 31.05 0.2 0.6482982171799028 02.Nov.2018 30.85 1.01 3.3847184986595176 31.Oct.2018 29.84 0.91 3.1455236778430695 30.Oct.2018 28.93 -0.53 -1.7990495587236932 29.Oct.2018 29.46 0.63 2.18522372528616 26.Oct.2018 28.83 -0.5 -1.7047391749062393 25.Oct.2018 29.33 -0.91 -3.009259259259259 24.Oct.2018 30.24 0.21 0.6993006993006993 23.Oct.2018 30.03 -0.41 -1.3469119579500657 22.Oct.2018 30.44 -0.12 -0.39267015706806285 19.Oct.2018 30.56 -0.11 -0.3586566677535051 18.Oct.2018 30.67 -0.31 -1.000645577792124 17.Oct.2018 30.98 0.05 0.1616553507921112 16.Oct.2018 30.93 0.11 0.3569110966904607 15.Oct.2018 30.82 0 0 12.Oct.2018 30.82 0.49 1.6155621496867787 11.Oct.2018 30.33 -0.04 -0.1317089232795522 10.Oct.2018 30.37 -0.56 -1.8105399288716457 09.Oct.2018 30.93 -0.08 -0.2579812963560142 08.Oct.2018 31.01 -0.13 -0.4174694926140013 05.Oct.2018 31.14 -0.7 -2.198492462311558 04.Oct.2018 31.84 0.03 0.09430996541967934 03.Oct.2018 31.81 0.06 0.1889763779527559 02.Oct.2018 31.75 0.56 1.7954472587367747 01.Oct.2018 31.19 -0.15 -0.4786215698787492 28.Sep.2018 31.34 0.58 1.8855656697009102 27.Sep.2018 30.76 -0.36 -1.1568123393316196 26.Sep.2018 31.12 -0.11 -0.3522254242715338 25.Sep.2018 31.23 -0.04 -0.12791813239526703 24.Sep.2018 31.27 0.01 0.03198976327575176 21.Sep.2018 31.26 0.42 1.3618677042801557 20.Sep.2018 30.84 0.39 1.2807881773399015 19.Sep.2018 30.45 0.92 3.1154757873349137 18.Sep.2018 29.53 0.36 1.234144669180665 17.Sep.2018 29.17 0.06 0.20611473720371007 14.Sep.2018 29.11 0.14 0.4832585433206766 13.Sep.2018 28.97 0.5 1.7562346329469618 12.Sep.2018 28.47 0.41 1.4611546685673558 11.Sep.2018 28.06 -0.5 -1.7507002801120448 10.Sep.2018 28.56 -0.05 -0.17476406850751486 07.Sep.2018 28.61 -0.33 -1.1402902557014514 06.Sep.2018 28.94 0.31 1.0827803003842125 05.Sep.2018 28.63 -0.24 -0.8313127814340145 04.Sep.2018 28.87 -0.64 -2.16875635377838 03.Sep.2018 29.51 -0.01 -0.03387533875338753 31.Aug.2018 29.52 -0.51 -1.6983016983016983 30.Aug.2018 30.03 -0.3 -0.9891196834817013 29.Aug.2018 30.33 -0.4 -1.3016596160104132 28.Aug.2018 30.73 0.46 1.5196564255037992 27.Aug.2018 30.27 0.43 1.4410187667560321 24.Aug.2018 29.84 0.14 0.4713804713804714 23.Aug.2018 29.7 -0.19 -0.6356641017062563 22.Aug.2018 29.89 0.04 0.13400335008375208 21.Aug.2018 29.85 -0.45 -1.4851485148514851 20.Aug.2018 30.3 0.52 1.7461383478844863 17.Aug.2018 29.78 -0.31 -1.030242605516783 16.Aug.2018 30.09 -1.27 -4.049744897959184 14.Aug.2018 31.36 -0.34 -1.0725552050473186 13.Aug.2018 31.7 -0.02 -0.06305170239596469 10.Aug.2018 31.72 -0.33 -1.029641185647426 09.Aug.2018 32.05 0.17 0.533249686323714 08.Aug.2018 31.88 -0.54 -1.6656384947563232 07.Aug.2018 32.42 0.42 1.3125 06.Aug.2018 32 -0.06 -0.18714909544603867 03.Aug.2018 32.06 0.37 1.167560744714421 02.Aug.2018 31.69 -0.76 -2.342064714946071 01.Aug.2018 32.45 -0.4 -1.21765601217656 31.Jul.2018 32.85 0.33 1.014760147601476 30.Jul.2018 32.52 -0.31 -0.9442583003350594 27.Jul.2018 32.83 0.32 0.9843125192248539 26.Jul.2018 32.51 0.23 0.7125154894671624 25.Jul.2018 32.28 -0.14 -0.431832202344232 24.Jul.2018 32.42 1.01 3.215536453358803 23.Jul.2018 31.41 -0.14 -0.4437400950871632 20.Jul.2018 31.55 -0.24 -0.7549543881723813 19.Jul.2018 31.79 -0.23 -0.7183010618363522 18.Jul.2018 32.02 0.3 0.9457755359394704 17.Jul.2018 31.72 0.07 0.2211690363349131 16.Jul.2018 31.65 -0.26 -0.8147916013788781 13.Jul.2018 31.91 -0.05 -0.15644555694618273 12.Jul.2018 31.96 0.09 0.2823972387825541 11.Jul.2018 31.87 -0.94 -2.8649801889667783 10.Jul.2018 32.81 0.16 0.4900459418070444 09.Jul.2018 32.65 0.54 1.6817190906259731 06.Jul.2018 32.11 -0.04 -0.12441679626749612 05.Jul.2018 32.15 0.24 0.7521153243497336 04.Jul.2018 31.91 -0.5 -1.54273372415921 03.Jul.2018 32.41 -0.21 -0.6437768240343348 02.Jul.2018 32.62 -0.4 -1.2113870381586918 29.Jun.2018 33.02 0.57 1.7565485362095532 28.Jun.2018 32.45 -0.64 -1.934119069205198 27.Jun.2018 33.09 0.56 1.7214878573624346 26.Jun.2018 32.53 -0.09 -0.27590435315757206 25.Jun.2018 32.62 -0.78 -2.3353293413173652 22.Jun.2018 33.4 0.19 0.5721168322794339 21.Jun.2018 33.21 -0.39 -1.1607142857142858 20.Jun.2018 33.6 0.38 1.143889223359422 19.Jun.2018 33.22 -0.8 -2.3515579071134627 18.Jun.2018 34.02 -0.24 -0.7005253940455342 15.Jun.2018 34.26 -0.79 -2.253922967189729 14.Jun.2018 35.05 0.29 0.8342922899884925 13.Jun.2018 34.76 0.2 0.5787037037037037 12.Jun.2018 34.56 -0.28 -0.8036739380022963 11.Jun.2018 34.84 0.03 0.08618213157138753 08.Jun.2018 34.81 -0.53 -1.4997170345217883 07.Jun.2018 35.34 0.08 0.22688598979013047 06.Jun.2018 35.26 0.24 0.6853226727584237 05.Jun.2018 35.02 0.33 0.9512827904295186 04.Jun.2018 34.69 0.25 0.7259001161440186 01.Jun.2018 34.44 0.14 0.40816326530612246 31.May.2018 34.3 0.4 1.1799410029498525 30.May.2018 33.9 -0.37 -1.0796615115261161 29.May.2018 34.27 -0.06 -0.17477424992717738 28.May.2018 34.33 -0.05 -0.14543339150668994 25.May.2018 34.38 -0.19 -0.5496094879953717 24.May.2018 34.57 -0.2 -0.5752085130859936 23.May.2018 34.77 -0.56 -1.5850551938862156 22.May.2018 35.33 0.36 1.0294538175579069 18.May.2018 34.97 -0.4 -1.1309018942606728 17.May.2018 35.37 0.07 0.19830028328611898 16.May.2018 35.3 1.02 2.9754959159859977 15.May.2018 34.28 -0.43 -1.2388360702967445 14.May.2018 34.71 0.11 0.3179190751445087 11.May.2018 34.6 0.96 2.853745541022592 09.May.2018 33.64 0.41 1.2338248570568764 08.May.2018 33.23 -0.38 -1.130615888128533 07.May.2018 33.61 0.42 1.2654413980114492 04.May.2018 33.19 0.07 0.2113526570048309 03.May.2018 33.12 0.27 0.821917808219178 02.May.2018 32.85 0.34 1.0458320516764072 30.Apr.2018 32.51 -0.18 -0.5506271030896298 27.Apr.2018 32.69 0.33 1.019777503090235 26.Apr.2018 32.36 0.29 0.9042719052073589 25.Apr.2018 32.07 -0.67 -2.0464263897373245 24.Apr.2018 32.74 0.06 0.1835985312117503 23.Apr.2018 32.68 -0.3 -0.9096422073984233 20.Apr.2018 32.98 -0.08 -0.24198427102238354 19.Apr.2018 33.06 0.2 0.6086427267194157 18.Apr.2018 32.86 0.98 3.0740276035131746 17.Apr.2018 31.88 0.28 0.8860759493670886 16.Apr.2018 31.6 -0.23 -0.7225887527489789 13.Apr.2018 31.83 0.3 0.9514747859181731 12.Apr.2018 31.53 -0.06 -0.1899335232668566 11.Apr.2018 31.59 0.39 1.25 10.Apr.2018 31.2 0.78 2.5641025641025643 09.Apr.2018 30.42 -0.79 -2.531239987183595 06.Apr.2018 31.21 -0.12 -0.38301947015639964 05.Apr.2018 31.33 0.75 2.4525833878351864 04.Apr.2018 30.58 -0.72 -2.3003194888178915 03.Apr.2018 31.3 0.66 2.154046997389034 29.Mar.2018 30.64 0.24 0.7894736842105263 28.Mar.2018 30.4 -0.74 -2.376364804110469 27.Mar.2018 31.14 0.21 0.6789524733268671 26.Mar.2018 30.93 -0.34 -1.0873041253597697 23.Mar.2018 31.27 -0.07 -0.22335673261008296 22.Mar.2018 31.34 -0.37 -1.1668243456322926 21.Mar.2018 31.71 0.28 0.89086859688196 20.Mar.2018 31.43 0.05 0.15933715742511154 19.Mar.2018 31.38 -0.75 -2.3342670401493932 16.Mar.2018 32.13 0.23 0.7210031347962382 15.Mar.2018 31.9 -0.18 -0.5610972568578554 14.Mar.2018 32.08 0.19 0.5957980558168705 13.Mar.2018 31.89 0.15 0.4725897920604915 12.Mar.2018 31.74 0.02 0.06305170239596469 09.Mar.2018 31.72 0.44 1.4066496163682864 08.Mar.2018 31.28 -0.35 -1.1065444198545684 07.Mar.2018 31.63 -0.53 -1.6480099502487562 06.Mar.2018 32.16 0.92 2.9449423815621 05.Mar.2018 31.24 -0.23 -0.73085478233238 02.Mar.2018 31.47 -0.71 -2.2063393412057177 01.Mar.2018 32.18 -0.87 -2.632375189107413 28.Feb.2018 33.05 -0.41 -1.2253436939629407 27.Feb.2018 33.46 -0.1 -0.29797377830750893 26.Feb.2018 33.56 0.57 1.7277963019096696 23.Feb.2018 32.99 0.2 0.609942055504727 22.Feb.2018 32.79 0.03 0.09157509157509157 21.Feb.2018 32.76 -0.11 -0.3346516580468512 20.Feb.2018 32.87 -0.38 -1.1428571428571428 19.Feb.2018 33.25 -0.04 -0.12015620306398318 16.Feb.2018 33.29 -0.33 -0.9815585960737656 15.Feb.2018 33.62 0.98 3.002450980392157 14.Feb.2018 32.64 0.29 0.8964451313755796 13.Feb.2018 32.35 0.42 1.3153773880363295 12.Feb.2018 31.93 0.44 1.3972689742775484 09.Feb.2018 31.49 -0.26 -0.8188976377952756 08.Feb.2018 31.75 -0.47 -1.4587212911235257 07.Feb.2018 32.22 0.11 0.34257240734973526 06.Feb.2018 32.11 -0.33 -1.0172626387176325 05.Feb.2018 32.44 -0.48 -1.4580801944106927 02.Feb.2018 32.92 -0.75 -2.2275022275022276 01.Feb.2018 33.67 -0.03 -0.08902077151335312 31.Jan.2018 33.7 0.05 0.1485884101040119 30.Jan.2018 33.65 -0.81 -2.3505513639001743 29.Jan.2018 34.46 0.34 0.9964830011723329 26.Jan.2018 34.12 0.02 0.05865102639296188 25.Jan.2018 34.1 -0.12 -0.3506721215663355 24.Jan.2018 34.22 0.61 1.8149360309431717 23.Jan.2018 33.61 -0.73 -2.1258008153756554 22.Jan.2018 34.34 -0.27 -0.7801213522103438 19.Jan.2018 34.61 -0.03 -0.08660508083140878 18.Jan.2018 34.64 -0.19 -0.5455067470571346 17.Jan.2018 34.83 0.01 0.02871912693854107 16.Jan.2018 34.82 -0.46 -1.3038548752834467 15.Jan.2018 35.28 0.17 0.48419253773853604 12.Jan.2018 35.11 0.22 0.6305531670965893 11.Jan.2018 34.89 0.04 0.11477761836441894 10.Jan.2018 34.85 -0.11 -0.3146453089244851 09.Jan.2018 34.96 0.14 0.402067777139575 08.Jan.2018 34.82 0.53 1.5456401283172936 05.Jan.2018 34.29 0.13 0.3805620608899297 04.Jan.2018 34.16 0.16 0.47058823529411764 03.Jan.2018 34 0.37 1.1002081474873624 02.Jan.2018 33.63 0.28 0.8395802098950524 29.Dec.2017 33.35 0.08 0.24045686804929367 28.Dec.2017 33.27 0.14 0.4225777241171144 27.Dec.2017 33.13 0.54 1.6569499846578706 22.Dec.2017 32.59 0.24 0.7418856259659969 21.Dec.2017 32.35 0.4 1.2519561815336464 20.Dec.2017 31.95 0.15 0.4716981132075472 19.Dec.2017 31.8 0.06 0.1890359168241966 18.Dec.2017 31.74 0.36 1.147227533460803 15.Dec.2017 31.38 0.18 0.5769230769230769 14.Dec.2017 31.2 0.24 0.7751937984496124 13.Dec.2017 30.96 0.36 1.1764705882352942 12.Dec.2017 30.6 0.02 0.06540222367560497 11.Dec.2017 30.58 0.18 0.5921052631578947 08.Dec.2017 30.4 0.41 1.3671223741247083 07.Dec.2017 29.99 -0.29 -0.9577278731836195 06.Dec.2017 30.28 -0.19 -0.6235641614702987 05.Dec.2017 30.47 -0.5 -1.614465611882467 04.Dec.2017 30.97 0.47 1.540983606557377 01.Dec.2017 30.5 0 0 30.Nov.2017 30.5 -0.74 -2.3687580025608193 29.Nov.2017 31.24 0.03 0.09612303748798462 28.Nov.2017 31.21 -0.12 -0.38301947015639964 27.Nov.2017 31.33 -0.41 -1.29174543163201 24.Nov.2017 31.74 0.01 0.03151591553734636 23.Nov.2017 31.73 0.13 0.41139240506329117 22.Nov.2017 31.6 0.21 0.6690028671551449 21.Nov.2017 31.39 0.63 2.0481144343302993 20.Nov.2017 30.76 0.09 0.293446364525595 17.Nov.2017 30.67 0 0 16.Nov.2017 30.67 0.42 1.3884297520661157 15.Nov.2017 30.25 -0.99 -3.1690140845070425 14.Nov.2017 31.24 -0.66 -2.0689655172413794 13.Nov.2017 31.9 -0.17 -0.5300904271905207 10.Nov.2017 32.07 0.09 0.28142589118198874 09.Nov.2017 31.98 -0.53 -1.6302676099661642 08.Nov.2017 32.51 -0.02 -0.06148170919151552 07.Nov.2017 32.53 0.15 0.46324891908585547 06.Nov.2017 32.38 0.66 2.080706179066835 03.Nov.2017 31.72 -0.26 -0.8130081300813008 02.Nov.2017 31.98 0.74 2.3687580025608193 31.Oct.2017 31.24 -0.27 -0.8568708346556648 30.Oct.2017 31.51 0.28 0.8965738072366315 27.Oct.2017 31.23 -0.12 -0.3827751196172249 26.Oct.2017 31.35 -0.13 -0.41296060991105465 25.Oct.2017 31.48 -0.25 -0.787897888433659 24.Oct.2017 31.73 -0.13 -0.40803515379786565 23.Oct.2017 31.86 0.01 0.03139717425431711 20.Oct.2017 31.85 0.52 1.6597510373443984 19.Oct.2017 31.33 -0.52 -1.6326530612244898 18.Oct.2017 31.85 -0.31 -0.9639303482587065 17.Oct.2017 32.16 -0.36 -1.1070110701107012 16.Oct.2017 32.52 0.55 1.7203628401626525 13.Oct.2017 31.97 0.62 1.977671451355662 12.Oct.2017 31.35 0.12 0.38424591738712777 11.Oct.2017 31.23 -0.19 -0.60471037555697 10.Oct.2017 31.42 -0.12 -0.3804692454026633 09.Oct.2017 31.54 0.05 0.15878056525881232 06.Oct.2017 31.49 -0.35 -1.099246231155779 05.Oct.2017 31.84 0.5 1.595405232929164 04.Oct.2017 31.34 0.26 0.8365508365508365 03.Oct.2017 31.08 0.32 1.0403120936280885 02.Oct.2017 30.76 0.4 1.3175230566534915 29.Sep.2017 30.36 0.33 1.098901098901099 28.Sep.2017 30.03 -0.43 -1.4116874589625739 27.Sep.2017 30.46 -0.06 -0.1965923984272608 26.Sep.2017 30.52 0.11 0.36172311739559354 25.Sep.2017 30.41 0.17 0.5621693121693122 22.Sep.2017 30.24 0.07 0.23201856148491878 21.Sep.2017 30.17 -0.59 -1.918075422626788 20.Sep.2017 30.76 0.24 0.7863695937090432 19.Sep.2017 30.52 -0.16 -0.5215123859191656 18.Sep.2017 30.68 -0.03 -0.09768804949527841 15.Sep.2017 30.71 -0.13 -0.42153047989623865 14.Sep.2017 30.84 -0.44 -1.4066496163682864 13.Sep.2017 31.28 -0.5 -1.5733165512901195 12.Sep.2017 31.78 0.25 0.792895654931811 11.Sep.2017 31.53 -0.08 -0.2530844669408415 08.Sep.2017 31.61 -0.3 -0.940144155437167 07.Sep.2017 31.91 -0.07 -0.2188868042526579 06.Sep.2017 31.98 0 0 05.Sep.2017 31.98 0.09 0.28222013170272814 04.Sep.2017 31.89 0.12 0.3777148253068933 01.Sep.2017 31.77 0.37 1.178343949044586 31.Aug.2017 31.4 0.22 0.7055805003207184 30.Aug.2017 31.18 0.37 1.2009087958455047 29.Aug.2017 30.81 0.06 0.1951219512195122 28.Aug.2017 30.75 -0.05 -0.16233766233766234 25.Aug.2017 30.8 0.3 0.9836065573770492 24.Aug.2017 30.5 0.31 1.0268300761841669 23.Aug.2017 30.19 -0.13 -0.4287598944591029 22.Aug.2017 30.32 0.43 1.4386082301773169 21.Aug.2017 29.89 0.2 0.6736274840013473 18.Aug.2017 29.69 -0.27 -0.9012016021361816 17.Aug.2017 29.96 0.38 1.2846517917511833 16.Aug.2017 29.58 0.27 0.9211873080859775 14.Aug.2017 29.31 0.3 1.0341261633919339 11.Aug.2017 29.01 -0.84 -2.814070351758794 10.Aug.2017 29.85 -0.23 -0.7646276595744681 09.Aug.2017 30.08 0.26 0.8718980549966465 08.Aug.2017 29.82 -0.03 -0.10050251256281408 07.Aug.2017 29.85 0.39 1.3238289205702647 04.Aug.2017 29.46 0.12 0.40899795501022496 03.Aug.2017 29.34 -0.03 -0.10214504596527069 02.Aug.2017 29.37 -0.18 -0.6091370558375635 01.Aug.2017 29.55 -0.55 -1.8272425249169435 31.Jul.2017 30.1 0.68 2.311352821210061 28.Jul.2017 29.42 -0.34 -1.14247311827957 27.Jul.2017 29.76 0.1 0.33715441672285906 26.Jul.2017 29.66 0.26 0.8843537414965986 25.Jul.2017 29.4 0.77 2.6894865525672373 24.Jul.2017 28.63 0.11 0.3856942496493689 21.Jul.2017 28.52 -0.43 -1.4853195164075994 20.Jul.2017 28.95 -0.41 -1.396457765667575 19.Jul.2017 29.36 0.34 1.171605789110958 18.Jul.2017 29.02 -0.37 -1.2589316093909493 17.Jul.2017 29.39 0.37 1.2749827705031014 14.Jul.2017 29.02 0.16 0.5544005544005544 13.Jul.2017 28.86 0.07 0.24313997915943036 12.Jul.2017 28.79 0.68 2.4190679473496974 11.Jul.2017 28.11 0.51 1.8478260869565217 10.Jul.2017 27.6 -0.01 -0.036218761318362915 07.Jul.2017 27.61 -0.01 -0.036205648081100654 06.Jul.2017 27.62 -0.22 -0.7902298850574713 05.Jul.2017 27.84 0.01 0.035932446999640676 04.Jul.2017 27.83 0.13 0.4693140794223827 03.Jul.2017 27.7 0.37 1.353823637028906 30.Jun.2017 27.33 -0.29 -1.0499637943519189 29.Jun.2017 27.62 0.38 1.395007342143906 28.Jun.2017 27.24 -0.19 -0.6926722566532993 27.Jun.2017 27.43 0.21 0.7714915503306392 26.Jun.2017 27.22 0.35 1.3025679196129512 22.Jun.2017 26.87 0.23 0.8633633633633634 21.Jun.2017 26.64 0.04 0.15037593984962405 20.Jun.2017 26.6 -0.47 -1.736239379386775 19.Jun.2017 27.07 0.08 0.29640607632456467 16.Jun.2017 26.99 -0.17 -0.625920471281296 15.Jun.2017 27.16 -0.85 -3.0346304891110316 14.Jun.2017 28.01 0.07 0.25053686471009307 13.Jun.2017 27.94 -0.32 -1.132342533616419 12.Jun.2017 28.26 -0.17 -0.5979599015124868 09.Jun.2017 28.43 0.48 1.7173524150268336 08.Jun.2017 27.95 -0.23 -0.8161816891412349 07.Jun.2017 28.18 0.45 1.6227912008654886 06.Jun.2017 27.73 0.12 0.43462513582035495 02.Jun.2017 27.61 -0.2 -0.7191657677094571 01.Jun.2017 27.81 -0.08 -0.28684116170670493 31.May.2017 27.89 -0.51 -1.795774647887324 30.May.2017 28.4 -0.03 -0.10552233556102708 29.May.2017 28.43 -0.02 -0.070298769771529 26.May.2017 28.45 0.06 0.2113420218386756 24.May.2017 28.39 -0.23 -0.803633822501747 23.May.2017 28.62 0.11 0.3858295334970186 22.May.2017 28.51 0.1 0.3519887363604365 19.May.2017 28.41 0.58 2.084081925979159 18.May.2017 27.83 -0.7 -2.453557658604977 17.May.2017 28.53 -0.12 -0.418848167539267 16.May.2017 28.65 -0.02 -0.06975933031042902 15.May.2017 28.67 0.15 0.5259467040673211 12.May.2017 28.52 0.19 0.6706671373102718 11.May.2017 28.33 0.05 0.1768033946251768 10.May.2017 28.28 0.33 1.180679785330948 09.May.2017 27.95 0.43 1.5625 08.May.2017 27.52 0.06 0.21849963583394028 05.May.2017 27.46 0.06 0.21897810218978103 04.May.2017 27.4 -1.07 -3.758342114506498 03.May.2017 28.47 -0.46 -1.5900449360525406 02.May.2017 28.93 -0.25 -0.8567511994516792 28.Apr.2017 29.18 -0.03 -0.10270455323519342 27.Apr.2017 29.21 -0.2 -0.6800408024481469 26.Apr.2017 29.41 -0.12 -0.4063664070436844 25.Apr.2017 29.53 -0.4 -1.3364517206815905 24.Apr.2017 29.93 -0.31 -1.0251322751322751 21.Apr.2017 30.24 0.44 1.476510067114094 20.Apr.2017 29.8 -0.33 -1.0952538997676735 19.Apr.2017 30.13 -0.15 -0.4953764861294584 18.Apr.2017 30.28 -0.8 -2.574002574002574 13.Apr.2017 31.08 -0.24 -0.7662835249042146 12.Apr.2017 31.32 -0.35 -1.1051468266498263 11.Apr.2017 31.67 0.21 0.6675143038779402 10.Apr.2017 31.46 0.21 0.672 07.Apr.2017 31.25 -0.05 -0.1597444089456869 06.Apr.2017 31.3 -0.37 -1.1682980738869593 05.Apr.2017 31.67 0.63 2.029639175257732 04.Apr.2017 31.04 0.3 0.9759271307742355 03.Apr.2017 30.74 0.36 1.184990125082291 31.Mar.2017 30.38 -0.25 -0.8161932745674175 30.Mar.2017 30.63 0.23 0.756578947368421 29.Mar.2017 30.4 0.32 1.0638297872340425 28.Mar.2017 30.08 0.55 1.86251269895022 27.Mar.2017 29.53 -0.81 -2.6697429136453525 24.Mar.2017 30.34 -0.12 -0.3939592908732764 23.Mar.2017 30.46 -0.03 -0.09839291571006888 22.Mar.2017 30.49 -0.4 -1.2949174490126254 21.Mar.2017 30.89 -0.46 -1.467304625199362 20.Mar.2017 31.35 0 0 17.Mar.2017 31.35 -0.22 -0.6968641114982579 16.Mar.2017 31.57 1.27 4.191419141914191 15.Mar.2017 30.3 0.38 1.2700534759358288 14.Mar.2017 29.92 -0.09 -0.2999000333222259 13.Mar.2017 30.01 0.29 0.9757738896366084 10.Mar.2017 29.72 0.1 0.337609723160027 09.Mar.2017 29.62 -0.74 -2.437417654808959 08.Mar.2017 30.36 -0.22 -0.7194244604316546 07.Mar.2017 30.58 -0.35 -1.1315874555447785 06.Mar.2017 30.93 -0.32 -1.024 03.Mar.2017 31.25 -0.83 -2.5872817955112217 02.Mar.2017 32.08 0.27 0.8487896887771141 01.Mar.2017 31.81 0.49 1.5644955300127714 28.Feb.2017 31.32 -0.66 -2.0637898686679175 27.Feb.2017 31.98 -0.19 -0.5906123717749456 24.Feb.2017 32.17 -1.17 -3.5092981403719254 23.Feb.2017 33.34 0.13 0.3914483589280337 22.Feb.2017 33.21 -0.1 -0.30021014710297206 21.Feb.2017 33.31 0.38 1.1539629517157608 20.Feb.2017 32.93 0.17 0.518925518925519 17.Feb.2017 32.76 -0.58 -1.7396520695860829 16.Feb.2017 33.34 -0.27 -0.8033323415650104 15.Feb.2017 33.61 -0.08 -0.23745918670228555 14.Feb.2017 33.69 -0.11 -0.3254437869822485 13.Feb.2017 33.8 0.8 2.4242424242424243 10.Feb.2017 33 0.77 2.3890784982935154 09.Feb.2017 32.23 0.04 0.12426219322771047 08.Feb.2017 32.19 -0.17 -0.5253399258343634 07.Feb.2017 32.36 0.5 1.569365976145637 06.Feb.2017 31.86 0.01 0.03139717425431711 03.Feb.2017 31.85 -0.65 -2 02.Feb.2017 32.5 0.23 0.7127362875735977 01.Feb.2017 32.27 0.17 0.5295950155763239 31.Jan.2017 32.1 0.08 0.24984384759525297 30.Jan.2017 32.02 -0.2 -0.6207324643078833 27.Jan.2017 32.22 -0.24 -0.7393715341959335 26.Jan.2017 32.46 -0.14 -0.4294478527607362 25.Jan.2017 32.6 -0.01 -0.030665440049064702 24.Jan.2017 32.61 0.94 2.968108620145248 23.Jan.2017 31.67 0.44 1.4089016970861352 20.Jan.2017 31.23 -0.15 -0.4780114722753346 19.Jan.2017 31.38 -0.18 -0.5703422053231939 18.Jan.2017 31.56 0.08 0.25412960609911056 17.Jan.2017 31.48 -0.1 -0.31665611146295125 16.Jan.2017 31.58 0.51 1.6414547795300933 13.Jan.2017 31.07 -0.37 -1.1768447837150127 12.Jan.2017 31.44 0.45 1.452081316553727 11.Jan.2017 30.99 0.4 1.3076168682576006 10.Jan.2017 30.59 0.82 2.754450789385287 09.Jan.2017 29.77 -0.25 -0.832778147901399 06.Jan.2017 30.02 0.13 0.4349280695884911 05.Jan.2017 29.89 0.59 2.013651877133106 04.Jan.2017 29.3 -0.05 -0.17035775127768313 03.Jan.2017 29.35 0.92 3.236018290538164 02.Jan.2017 28.43 -0.56 -1.9317005864091066 30.Dec.2016 28.99 0.25 0.8698677800974252 29.Dec.2016 28.74 0.13 0.45438657811953864 28.Dec.2016 28.61 0.8 2.8766630708378282 27.Dec.2016 27.81 0.14 0.5059631369714492 23.Dec.2016 27.67 -0.12 -0.4318100035984167 22.Dec.2016 27.79 -0.23 -0.820842255531763 21.Dec.2016 28.02 0.18 0.646551724137931 20.Dec.2016 27.84 0.12 0.4329004329004329 19.Dec.2016 27.72 -0.55 -1.9455252918287937 16.Dec.2016 28.27 0.07 0.24822695035460993 15.Dec.2016 28.2 -0.94 -3.225806451612903 14.Dec.2016 29.14 -0.3 -1.0190217391304348 13.Dec.2016 29.44 -0.45 -1.5055202408832384 12.Dec.2016 29.89 -0.19 -0.6316489361702128 09.Dec.2016 30.08 -0.15 -0.4961958319550116 08.Dec.2016 30.23 0.51 1.7160161507402423 07.Dec.2016 29.72 0.6 2.0604395604395602 06.Dec.2016 29.12 0.05 0.1719986240110079 05.Dec.2016 29.07 0.23 0.79750346740638 02.Dec.2016 28.84 0.05 0.1736714136853074 01.Dec.2016 28.79 -0.12 -0.4150812867519889 30.Nov.2016 28.91 0.06 0.20797227036395147 29.Nov.2016 28.85 -0.47 -1.6030013642564802 28.Nov.2016 29.32 0.19 0.6522485410230003 25.Nov.2016 29.13 -0.16 -0.5462615227039945 24.Nov.2016 29.29 0.51 1.772063933287005 23.Nov.2016 28.78 -0.08 -0.2772002772002772 22.Nov.2016 28.86 0.68 2.41305890702626 21.Nov.2016 28.18 0.49 1.7695919104369808 18.Nov.2016 27.69 -0.62 -2.190038855528082 17.Nov.2016 28.31 0.31 1.1071428571428572 16.Nov.2016 28 0.23 0.8282319049333814 15.Nov.2016 27.77 -0.24 -0.8568368439842913 14.Nov.2016 28.01 -0.07 -0.2492877492877493 11.Nov.2016 28.08 -1.35 -4.587155963302752 10.Nov.2016 29.43 0.57 1.975051975051975 09.Nov.2016 28.86 1.39 5.060065526028395 08.Nov.2016 27.47 0.19 0.6964809384164223 07.Nov.2016 27.28 0.41 1.5258652772608858 04.Nov.2016 26.87 -0.52 -1.8985031033223805 03.Nov.2016 27.39 -0.05 -0.18221574344023322 02.Nov.2016 27.44 0.14 0.5128205128205128 31.Oct.2016 27.3 0.1 0.36764705882352944 28.Oct.2016 27.2 0.07 0.2580169553999263 27.Oct.2016 27.13 -0.17 -0.6227106227106227 26.Oct.2016 27.3 -0.35 -1.2658227848101267 25.Oct.2016 27.65 0.34 1.24496521420725 24.Oct.2016 27.31 0.27 0.9985207100591716 21.Oct.2016 27.04 0.13 0.4830917874396135 20.Oct.2016 26.91 0.07 0.2608047690014903 19.Oct.2016 26.84 0.45 1.705191360363774 18.Oct.2016 26.39 0.55 2.128482972136223 17.Oct.2016 25.84 -0.11 -0.4238921001926782 14.Oct.2016 25.95 0.44 1.7248137985103882 13.Oct.2016 25.51 -0.44 -1.6955684007707128 12.Oct.2016 25.95 0.27 1.0514018691588785 11.Oct.2016 25.68 -0.1 -0.3878975950349108 10.Oct.2016 25.78 0.08 0.311284046692607 07.Oct.2016 25.7 0.15 0.5870841487279843 06.Oct.2016 25.55 -0.23 -0.8921644685802949 05.Oct.2016 25.78 -0.56 -2.126044039483675 04.Oct.2016 26.34 -0.54 -2.0089285714285716 03.Oct.2016 26.88 -0.22 -0.8118081180811808 30.Sep.2016 27.1 -0.18 -0.6598240469208211 29.Sep.2016 27.28 0.5 1.8670649738610903 28.Sep.2016 26.78 0.31 1.1711371363808085 27.Sep.2016 26.47 -0.16 -0.6008261359369133 26.Sep.2016 26.63 -0.43 -1.5890613451589062 23.Sep.2016 27.06 -0.33 -1.2048192771084338 22.Sep.2016 27.39 1.2 4.581901489117984 21.Sep.2016 26.19 0.47 1.8273716951788492 20.Sep.2016 25.72 -0.13 -0.5029013539651838 19.Sep.2016 25.85 0.47 1.8518518518518519 16.Sep.2016 25.38 0.28 1.1155378486055776 15.Sep.2016 25.1 -0.23 -0.9080142123963679 14.Sep.2016 25.33 0.01 0.03949447077409163 13.Sep.2016 25.32 -0.15 -0.5889281507656066 12.Sep.2016 25.47 -0.58 -2.2264875239923225 09.Sep.2016 26.05 -0.56 -2.1044720030063884 08.Sep.2016 26.61 -0.16 -0.597683974598431 07.Sep.2016 26.77 0.34 1.2864169504351115 06.Sep.2016 26.43 0.06 0.22753128555176336 05.Sep.2016 26.37 0.19 0.7257448433919023 02.Sep.2016 26.18 1.04 4.136833731105807 01.Sep.2016 25.14 -0.18 -0.7109004739336493 31.Aug.2016 25.32 -0.88 -3.3587786259541983 30.Aug.2016 26.2 -0.21 -0.7951533510034078 29.Aug.2016 26.41 -0.14 -0.527306967984934 26.Aug.2016 26.55 0.37 1.413292589763178 25.Aug.2016 26.18 -0.73 -2.7127461910070605 24.Aug.2016 26.91 -0.62 -2.2520886305848165 23.Aug.2016 27.53 0.42 1.549243821468093 22.Aug.2016 27.11 -0.59 -2.1299638989169676 19.Aug.2016 27.7 -0.42 -1.4935988620199145 18.Aug.2016 28.12 0.38 1.36986301369863 17.Aug.2016 27.74 -0.55 -1.9441498762813716 16.Aug.2016 28.29 -0.18 -0.6322444678609063 12.Aug.2016 28.47 -0.02 -0.0702000702000702 11.Aug.2016 28.49 -0.12 -0.41943376441803565 10.Aug.2016 28.61 0.28 0.9883515707730322 09.Aug.2016 28.33 -0.01 -0.035285815102328866 08.Aug.2016 28.34 0.32 1.1420413990007139 05.Aug.2016 28.02 0.07 0.2504472271914132 04.Aug.2016 27.95 0.21 0.7570295602018745 03.Aug.2016 27.74 -0.28 -0.9992862241256245 02.Aug.2016 28.02 0.21 0.7551240560949298 01.Aug.2016 27.81 0.35 1.2745812090313182 29.Jul.2016 27.46 -0.27 -0.9736747205192932 28.Jul.2016 27.73 0.27 0.9832483612527313 27.Jul.2016 27.46 0.61 2.271880819366853 26.Jul.2016 26.85 0.17 0.6371814092953523 25.Jul.2016 26.68 -0.15 -0.5590756615728661 22.Jul.2016 26.83 -0.16 -0.5928121526491293 21.Jul.2016 26.99 0.53 2.00302343159486 20.Jul.2016 26.46 -0.9 -3.289473684210526 19.Jul.2016 27.36 -0.18 -0.6535947712418301 18.Jul.2016 27.54 -0.32 -1.148600143575018 15.Jul.2016 27.86 0.19 0.6866642573183954 14.Jul.2016 27.67 -0.36 -1.2843382090617197 13.Jul.2016 28.03 0.32 1.1548177553229881 12.Jul.2016 27.71 0.3 1.0944910616563297 11.Jul.2016 27.41 0.76 2.851782363977486 08.Jul.2016 26.65 -0.18 -0.6708907938874394 07.Jul.2016 26.83 0.08 0.29906542056074764 06.Jul.2016 26.75 0.12 0.45061960195268497 05.Jul.2016 26.63 -0.31 -1.1507052709725316 04.Jul.2016 26.94 0.95 3.6552520200076954 01.Jul.2016 25.99 0.62 2.443831296807253 30.Jun.2016 25.37 0.41 1.642628205128205 29.Jun.2016 24.96 0.55 2.2531749283080704 28.Jun.2016 24.41 -0.08 -0.32666394446712943 27.Jun.2016 24.49 -0.15 -0.6087662337662337 24.Jun.2016 24.64 0.72 3.0100334448160537 22.Jun.2016 23.92 0.06 0.2514668901927913 21.Jun.2016 23.86 0.16 0.6751054852320675 20.Jun.2016 23.7 -0.01 -0.04217629692113033 17.Jun.2016 23.71 0.04 0.16899028305872413 16.Jun.2016 23.67 0.3 1.2836970474967908 15.Jun.2016 23.37 -0.01 -0.0427715996578272 14.Jun.2016 23.38 -0.31 -1.3085690164626425 13.Jun.2016 23.69 -0.22 -0.9201171058134672 10.Jun.2016 23.91 -0.04 -0.16701461377870563 09.Jun.2016 23.95 -0.39 -1.6023007395234183 08.Jun.2016 24.34 0.6 2.527379949452401 07.Jun.2016 23.74 0.02 0.08431703204047218 06.Jun.2016 23.72 0.82 3.5807860262008733 03.Jun.2016 22.9 0.84 3.8077969174977335 02.Jun.2016 22.06 0.06 0.2727272727272727 01.Jun.2016 22 -0.37 -1.6540008940545374 31.May.2016 22.37 0.07 0.31390134529147984 30.May.2016 22.3 -0.21 -0.9329187027987561 27.May.2016 22.51 -0.23 -1.0114335971855761 26.May.2016 22.74 0.54 2.4324324324324325 25.May.2016 22.2 -0.2 -0.8928571428571429 24.May.2016 22.4 -0.04 -0.17825311942959002 23.May.2016 22.44 -0.12 -0.5319148936170213 20.May.2016 22.56 0.42 1.897018970189702 19.May.2016 22.14 -1.09 -4.69220835126991 18.May.2016 23.23 0.03 0.12931034482758622 17.May.2016 23.2 0.62 2.745792736935341 13.May.2016 22.58 -0.34 -1.4834205933682374 12.May.2016 22.92 0.15 0.6587615283267457 11.May.2016 22.77 0.8 3.6413290851160673 10.May.2016 21.97 -0.02 -0.09095043201455207 09.May.2016 21.99 -0.94 -4.099433057130397 06.May.2016 22.93 0.03 0.13100436681222707 04.May.2016 22.9 -0.59 -2.511707109408259 03.May.2016 23.49 -1.08 -4.395604395604396 02.May.2016 24.57 -0.07 -0.2840909090909091 29.Apr.2016 24.64 0.64 2.6666666666666665 28.Apr.2016 24 0.52 2.2146507666098807 27.Apr.2016 23.48 0.28 1.206896551724138 26.Apr.2016 23.2 -0.31 -1.3185878349638451 25.Apr.2016 23.51 -0.55 -2.28595178719867 22.Apr.2016 24.06 0.24 1.0075566750629723 21.Apr.2016 23.82 -0.17 -0.70862859524802 20.Apr.2016 23.99 0.55 2.34641638225256 19.Apr.2016 23.44 0.99 4.409799554565701 18.Apr.2016 22.45 0.32 1.4460009037505648 15.Apr.2016 22.13 -0.43 -1.9060283687943262 14.Apr.2016 22.56 -0.17 -0.7479102507699076 13.Apr.2016 22.73 0.81 3.6952554744525545 12.Apr.2016 21.92 0.42 1.9534883720930232 11.Apr.2016 21.5 0.77 3.7144235407621804 08.Apr.2016 20.73 0.12 0.5822416302765647 07.Apr.2016 20.61 0.31 1.5270935960591132 06.Apr.2016 20.3 -0.07 -0.3436426116838488 05.Apr.2016 20.37 -0.57 -2.7220630372492836 04.Apr.2016 20.94 0.18 0.8670520231213873 01.Apr.2016 20.76 -0.65 -3.035964502568893 31.Mar.2016 21.41 -0.16 -0.7417709782104775 30.Mar.2016 21.57 0.74 3.552568410945751 29.Mar.2016 20.83 -0.35 -1.652502360717658 24.Mar.2016 21.18 -0.32 -1.4883720930232558 23.Mar.2016 21.5 -1.05 -4.656319290465632 22.Mar.2016 22.55 0.3 1.348314606741573 21.Mar.2016 22.25 -0.29 -1.2866015971606033 18.Mar.2016 22.54 -0.04 -0.1771479185119575 17.Mar.2016 22.58 1.26 5.909943714821764 16.Mar.2016 21.32 0.12 0.5660377358490566 15.Mar.2016 21.2 -0.65 -2.9748283752860414 14.Mar.2016 21.85 -0.07 -0.3193430656934307 11.Mar.2016 21.92 0.04 0.18281535648994515 10.Mar.2016 21.88 0.44 2.0522388059701493 09.Mar.2016 21.44 -0.27 -1.243666513127591 08.Mar.2016 21.71 -0.96 -4.23467137185708 07.Mar.2016 22.67 0.57 2.579185520361991 04.Mar.2016 22.1 0.79 3.7071797278273113 03.Mar.2016 21.31 0.51 2.451923076923077 02.Mar.2016 20.8 0.28 1.364522417153996 01.Mar.2016 20.52 0.18 0.8849557522123894 29.Feb.2016 20.34 0.16 0.7928642220019821 26.Feb.2016 20.18 0.45 2.2807906741003547 25.Feb.2016 19.73 0.13 0.6632653061224489 24.Feb.2016 19.6 -0.62 -3.066271018793274 23.Feb.2016 20.22 0.03 0.1485884101040119 22.Feb.2016 20.19 0.66 3.3794162826420893 19.Feb.2016 19.53 0.19 0.9824198552223371 18.Feb.2016 19.34 0.22 1.1506276150627615 17.Feb.2016 19.12 0.58 3.128371089536138 16.Feb.2016 18.54 -0.39 -2.0602218700475436 15.Feb.2016 18.93 0.67 3.669222343921139 12.Feb.2016 18.26 0.6 3.3975084937712343 11.Feb.2016 17.66 0.05 0.2839295854628052 10.Feb.2016 17.61 -0.3 -1.6750418760469012 09.Feb.2016 17.91 -0.64 -3.450134770889488 08.Feb.2016 18.55 0.44 2.4295969077857538 05.Feb.2016 18.11 0.15 0.8351893095768375 04.Feb.2016 17.96 1.19 7.0960047704233755 03.Feb.2016 16.77 0.11 0.6602641056422569 02.Feb.2016 16.66 -0.41 -2.401874633860574 01.Feb.2016 17.07 0.15 0.8865248226950354 29.Jan.2016 16.92 0.08 0.4750593824228028 28.Jan.2016 16.84 0.2 1.2019230769230769 27.Jan.2016 16.64 0.15 0.9096422073984233 26.Jan.2016 16.49 0.24 1.476923076923077 25.Jan.2016 16.25 -0.25 -1.5151515151515151 22.Jan.2016 16.5 0.79 5.028644175684278 21.Jan.2016 15.71 0.34 2.2121014964216004 20.Jan.2016 15.37 -0.54 -3.3940917661847894 19.Jan.2016 15.91 0.08 0.505369551484523 18.Jan.2016 15.83 0.01 0.0632111251580278 15.Jan.2016 15.82 -0.35 -2.1645021645021645 14.Jan.2016 16.17 -0.29 -1.7618469015795868 13.Jan.2016 16.46 0 0 12.Jan.2016 16.46 -0.57 -3.3470346447445682 11.Jan.2016 17.03 -0.31 -1.7877739331026528 08.Jan.2016 17.34 -0.16 -0.9142857142857143 07.Jan.2016 17.5 -0.65 -3.581267217630854 06.Jan.2016 18.15 -0.42 -2.261712439418417 05.Jan.2016 18.57 0.22 1.1989100817438691 04.Jan.2016 18.35 -0.09 -0.4880694143167028 31.Dec.2015 18.44 -0.01 -0.05420054200542006 30.Dec.2015 18.45 -0.16 -0.8597528210639441 29.Dec.2015 18.61 -0.04 -0.21447721179624665 28.Dec.2015 18.65 0.08 0.4308023694130318 23.Dec.2015 18.57 0.78 4.3844856661045535 22.Dec.2015 17.79 0.1 0.5652911249293386 21.Dec.2015 17.69 0.04 0.22662889518413598 18.Dec.2015 17.65 0.03 0.170261066969353 17.Dec.2015 17.62 -0.22 -1.2331838565022422 16.Dec.2015 17.84 0.33 1.8846373500856652 15.Dec.2015 17.51 -0.01 -0.05707762557077625 14.Dec.2015 17.52 -0.28 -1.5730337078651686 11.Dec.2015 17.8 -0.49 -2.679059595407326 10.Dec.2015 18.29 -0.05 -0.27262813522355506 09.Dec.2015 18.34 0.37 2.058987200890373 08.Dec.2015 17.97 -0.93 -4.920634920634921 07.Dec.2015 18.9 0.04 0.21208907741251326 04.Dec.2015 18.86 -0.3 -1.5657620041753653 03.Dec.2015 19.16 -0.57 -2.889001520527116 02.Dec.2015 19.73 0.08 0.4071246819338422 01.Dec.2015 19.65 0.1 0.5115089514066496 30.Nov.2015 19.55 -0.06 -0.3059663437021928 27.Nov.2015 19.61 -0.24 -1.2090680100755669 26.Nov.2015 19.85 0.04 0.20191822311963656 25.Nov.2015 19.81 -0.01 -0.050454086781029264 24.Nov.2015 19.82 0.17 0.8651399491094147 23.Nov.2015 19.65 -0.6 -2.962962962962963 20.Nov.2015 20.25 0.12 0.5961251862891207 19.Nov.2015 20.13 0.29 1.4616935483870968 18.Nov.2015 19.84 0.24 1.2244897959183674 17.Nov.2015 19.6 -0.11 -0.5580923389142567 16.Nov.2015 19.71 0.06 0.3053435114503817 13.Nov.2015 19.65 -0.15 -0.7575757575757576 12.Nov.2015 19.8 -0.49 -2.4149827501232135 11.Nov.2015 20.29 -0.36 -1.7433414043583535 10.Nov.2015 20.65 -0.16 -0.7688611244593945 09.Nov.2015 20.81 -0.05 -0.23969319271332695 06.Nov.2015 20.86 -0.57 -2.659822678488101 05.Nov.2015 21.43 -0.87 -3.901345291479821 04.Nov.2015 22.3 0.68 3.145235892691952 03.Nov.2015 21.62 0.34 1.5977443609022557 02.Nov.2015 21.28 0 0 30.Oct.2015 21.28 -0.35 -1.6181229773462784 29.Oct.2015 21.63 -0.58 -2.6114362899594776 28.Oct.2015 22.21 0.17 0.7713248638838476 27.Oct.2015 22.04 -0.49 -2.174877940523746 26.Oct.2015 22.53 0.09 0.40106951871657753 23.Oct.2015 22.44 0.43 1.9536574284416175 22.Oct.2015 22.01 0.7 3.2848427968090097 21.Oct.2015 21.31 -0.28 -1.2968967114404817 20.Oct.2015 21.59 -0.32 -1.460520310360566 19.Oct.2015 21.91 -0.47 -2.1000893655049153 16.Oct.2015 22.38 -0.04 -0.1784121320249777 15.Oct.2015 22.42 0.16 0.7187780772686433 14.Oct.2015 22.26 0.25 1.1358473421172195 13.Oct.2015 22.01 -0.56 -2.4811696942844486 12.Oct.2015 22.57 -0.3 -1.3117621337997376 09.Oct.2015 22.87 1.04 4.764086120018323 08.Oct.2015 21.83 -0.31 -1.4001806684733513 07.Oct.2015 22.14 1.09 5.178147268408551 06.Oct.2015 21.05 0.65 3.1862745098039214 05.Oct.2015 20.4 1.11 5.7542768273716955 02.Oct.2015 19.29 -0.05 -0.25853154084798347 01.Oct.2015 19.34 0.39 2.058047493403694 30.Sep.2015 18.95 0.38 2.046311254711901 29.Sep.2015 18.57 -0.08 -0.4289544235924933 28.Sep.2015 18.65 -0.97 -4.9439347604485215 25.Sep.2015 19.62 0.42 2.1875 24.Sep.2015 19.2 -0.54 -2.735562310030395 23.Sep.2015 19.74 -0.13 -0.6542526421741318 22.Sep.2015 19.87 -0.81 -3.9168278529980656 21.Sep.2015 20.68 -0.16 -0.7677543186180422 18.Sep.2015 20.84 -0.3 -1.4191106906338695 17.Sep.2015 21.14 0.07 0.33222591362126247 16.Sep.2015 21.07 0.48 2.3312287518212726 15.Sep.2015 20.59 0.06 0.2922552362396493 14.Sep.2015 20.53 -0.28 -1.3455069678039404 11.Sep.2015 20.81 -0.12 -0.5733397037744864 10.Sep.2015 20.93 -0.68 -3.146691346598797 09.Sep.2015 21.61 0.84 4.0442946557534905 08.Sep.2015 20.77 0.4 1.9636720667648502 07.Sep.2015 20.37 0.08 0.39428289797930016 04.Sep.2015 20.29 -0.86 -4.066193853427896 03.Sep.2015 21.15 0.57 2.7696793002915454 02.Sep.2015 20.58 -0.15 -0.723589001447178 01.Sep.2015 20.73 -0.45 -2.1246458923512748 31.Aug.2015 21.18 -0.36 -1.6713091922005572 28.Aug.2015 21.54 1.03 5.021940516821063 27.Aug.2015 20.51 0.63 3.1690140845070425 26.Aug.2015 19.88 -0.33 -1.6328550222662048 25.Aug.2015 20.21 0.5 2.536783358701167 24.Aug.2015 19.71 -2.21 -10.082116788321168 21.Aug.2015 21.92 -0.57 -2.534459759893286 20.Aug.2015 22.49 0.11 0.4915102770330652 19.Aug.2015 22.38 -0.32 -1.4096916299559472 18.Aug.2015 22.7 -0.31 -1.3472403302911777 17.Aug.2015 23.01 -0.11 -0.4757785467128028 14.Aug.2015 23.12 -0.26 -1.1120615911035072 13.Aug.2015 23.38 0.1 0.42955326460481097 12.Aug.2015 23.28 -0.26 -1.1045029736618521 11.Aug.2015 23.54 -0.31 -1.29979035639413 10.Aug.2015 23.85 -0.23 -0.9551495016611296 07.Aug.2015 24.08 0.5 2.1204410517387617 06.Aug.2015 23.58 -0.65 -2.682624845233182 05.Aug.2015 24.23 0.51 2.1500843170320403 04.Aug.2015 23.72 0.15 0.6364022061943148 03.Aug.2015 23.57 -0.14 -0.5904681568958245 31.Jul.2015 23.71 -0.18 -0.7534533277521975 30.Jul.2015 23.89 0.1 0.4203446826397646 29.Jul.2015 23.79 0.17 0.7197290431837426 28.Jul.2015 23.62 0.16 0.6820119352088662 27.Jul.2015 23.46 -0.41 -1.7176372015081693 24.Jul.2015 23.87 -1.02 -4.0980313378867015 23.Jul.2015 24.89 -0.46 -1.8145956607495068 22.Jul.2015 25.35 -0.78 -2.985074626865672 21.Jul.2015 26.13 0.12 0.461361014994233 20.Jul.2015 26.01 -0.64 -2.401500938086304 17.Jul.2015 26.65 -0.31 -1.1498516320474776 16.Jul.2015 26.96 -0.01 -0.03707823507601038 15.Jul.2015 26.97 -0.02 -0.07410151908114117 14.Jul.2015 26.99 0.45 1.6955538809344386 13.Jul.2015 26.54 0.38 1.452599388379205 10.Jul.2015 26.16 -0.2 -0.7587253414264037 09.Jul.2015 26.36 0.19 0.7260221627818112 08.Jul.2015 26.17 -0.28 -1.0586011342155008 07.Jul.2015 26.45 -0.58 -2.145763965963744 06.Jul.2015 27.03 -0.42 -1.530054644808743 03.Jul.2015 27.45 -0.3 -1.0810810810810811 02.Jul.2015 27.75 0.01 0.03604902667627974 01.Jul.2015 27.74 -0.12 -0.43072505384063176 30.Jun.2015 27.86 -0.62 -2.1769662921348316 29.Jun.2015 28.48 -0.2 -0.697350069735007 26.Jun.2015 28.68 -0.38 -1.307639366827254 25.Jun.2015 29.06 -0.42 -1.4246947082767978 24.Jun.2015 29.48 0.81 2.825252877572375 22.Jun.2015 28.67 -0.22 -0.761509172724126 19.Jun.2015 28.89 -0.05 -0.17277125086385625 18.Jun.2015 28.94 0.04 0.1384083044982699 17.Jun.2015 28.9 -0.03 -0.10369858278603526 16.Jun.2015 28.93 -0.15 -0.515818431911967 15.Jun.2015 29.08 -0.31 -1.0547805375978223 12.Jun.2015 29.39 -0.09 -0.30529172320217096 11.Jun.2015 29.48 -0.15 -0.5062436719541006 10.Jun.2015 29.63 0.53 1.8213058419243986 09.Jun.2015 29.1 -0.13 -0.4447485460143688 08.Jun.2015 29.23 -0.29 -0.9823848238482384 05.Jun.2015 29.52 0.07 0.23769100169779286 04.Jun.2015 29.45 -0.65 -2.159468438538206 03.Jun.2015 30.1 -0.05 -0.16583747927031509 02.Jun.2015 30.15 -0.2 -0.6589785831960461 01.Jun.2015 30.35 0 0 29.May.2015 30.35 0.03 0.09894459102902374 28.May.2015 30.32 -0.48 -1.5584415584415585 27.May.2015 30.8 -0.08 -0.25906735751295334 26.May.2015 30.88 -0.36 -1.1523687580025608 22.May.2015 31.24 0.21 0.676764421527554 21.May.2015 31.03 -0.17 -0.5448717948717948 20.May.2015 31.2 0.01 0.032061558191728116 19.May.2015 31.19 -0.37 -1.1723700887198987 18.May.2015 31.56 0.24 0.7662835249042146 15.May.2015 31.32 -0.34 -1.0739102969046115 13.May.2015 31.66 0.17 0.5398539218799618 12.May.2015 31.49 -0.44 -1.37801440651425 11.May.2015 31.93 0.55 1.7527087316762269 08.May.2015 31.38 0.58 1.8831168831168832 07.May.2015 30.8 -0.62 -1.9732654360280077 06.May.2015 31.42 -0.83 -2.5736434108527133 05.May.2015 32.25 0.31 0.9705698184095178 04.May.2015 31.94 0.77 2.47032402951556 30.Apr.2015 31.17 -0.56 -1.7648912700913961 29.Apr.2015 31.73 -0.52 -1.6124031007751938 28.Apr.2015 32.25 0.34 1.065496709495456 27.Apr.2015 31.91 0.12 0.3774771940861906 24.Apr.2015 31.79 0.77 2.482269503546099 23.Apr.2015 31.02 0.3 0.9765625 22.Apr.2015 30.72 0.1 0.32658393207054215 21.Apr.2015 30.62 -0.07 -0.22808732486151842 20.Apr.2015 30.69 0.15 0.4911591355599214 17.Apr.2015 30.54 -0.53 -1.7058255551979402 16.Apr.2015 31.07 0.24 0.7784625364904314 15.Apr.2015 30.83 0.5 1.6485328058028355 14.Apr.2015 30.33 0.03 0.09900990099009901 13.Apr.2015 30.3 -0.24 -0.7858546168958742 10.Apr.2015 30.54 0.21 0.6923837784371909 09.Apr.2015 30.33 -0.08 -0.2630713581058862 08.Apr.2015 30.41 0.35 1.164337990685296 07.Apr.2015 30.06 0.6 2.0366598778004072 02.Apr.2015 29.46 -0.2 -0.6743088334457181 01.Apr.2015 29.66 -0.06 -0.2018842530282638 31.Mar.2015 29.72 -0.01 -0.03363605785401951 30.Mar.2015 29.73 0.16 0.5410889414947582 27.Mar.2015 29.57 -0.59 -1.9562334217506632 26.Mar.2015 30.16 -0.26 -0.8547008547008547 25.Mar.2015 30.42 -0.19 -0.6207121855602744 24.Mar.2015 30.61 0.19 0.6245890861275477 23.Mar.2015 30.42 0.27 0.8955223880597015 20.Mar.2015 30.15 0.5 1.6863406408094435 19.Mar.2015 29.65 0.46 1.5758821514217198 18.Mar.2015 29.19 -0.23 -0.7817811012916384 17.Mar.2015 29.42 0.14 0.4781420765027322 16.Mar.2015 29.28 -0.11 -0.374276964954066 13.Mar.2015 29.39 -0.61 -2.033333333333333 12.Mar.2015 30 0.5 1.694915254237288 11.Mar.2015 29.5 -0.29 -0.9734810339039947 10.Mar.2015 29.79 -0.39 -1.2922465208747516 09.Mar.2015 30.18 -0.35 -1.1464133639043563 06.Mar.2015 30.53 -0.27 -0.8766233766233766 05.Mar.2015 30.8 0.23 0.7523716061498201 04.Mar.2015 30.57 -0.68 -2.176 03.Mar.2015 31.25 0 0 02.Mar.2015 31.25 -0.43 -1.3573232323232323 27.Feb.2015 31.68 0.12 0.38022813688212925 26.Feb.2015 31.56 0.51 1.642512077294686 25.Feb.2015 31.05 0.21 0.6809338521400778 24.Feb.2015 30.84 0.41 1.3473545842918173 23.Feb.2015 30.43 -0.42 -1.3614262560777959 20.Feb.2015 30.85 0.41 1.3469119579500657 19.Feb.2015 30.44 -0.29 -0.9437032216075496 18.Feb.2015 30.73 0.36 1.1853803095159696 17.Feb.2015 30.37 -0.15 -0.49148099606815204 16.Feb.2015 30.52 -0.04 -0.13089005235602094 13.Feb.2015 30.56 0.86 2.8956228956228958 12.Feb.2015 29.7 0.64 2.202339986235375 11.Feb.2015 29.06 -0.28 -0.9543285616905249 10.Feb.2015 29.34 -0.66 -2.2 09.Feb.2015 30 0.19 0.637370010063737 06.Feb.2015 29.81 0.09 0.3028263795423957 05.Feb.2015 29.72 0.12 0.40540540540540543 04.Feb.2015 29.6 0.06 0.2031144211238998 03.Feb.2015 29.54 0.87 3.0345308685036625 02.Feb.2015 28.67 0.4 1.4149274849663955 30.Jan.2015 28.27 0.17 0.604982206405694 29.Jan.2015 28.1 -0.82 -2.835408022130014 28.Jan.2015 28.92 0.28 0.9776536312849162 27.Jan.2015 28.64 -0.08 -0.2785515320334262 26.Jan.2015 28.72 -0.49 -1.6775077028414926 23.Jan.2015 29.21 -0.23 -0.78125 22.Jan.2015 29.44 1.11 3.9181080127073775 21.Jan.2015 28.33 -0.2 -0.7010164738871364 20.Jan.2015 28.53 0.42 1.4941302027748133 19.Jan.2015 28.11 0.08 0.28540849090260434 16.Jan.2015 28.03 0.64 2.3366192040890836 15.Jan.2015 27.39 0.68 2.545862972669412 14.Jan.2015 26.71 -1.96 -6.836414370422044 13.Jan.2015 28.67 0.01 0.034891835310537335 12.Jan.2015 28.66 -0.55 -1.8829168093118795 09.Jan.2015 29.21 0.11 0.37800687285223367 08.Jan.2015 29.1 0.49 1.7126878713736455 07.Jan.2015 28.61 0.14 0.49174569722514927 06.Jan.2015 28.47 0.23 0.8144475920679887 05.Jan.2015 28.24 -0.15 -0.528355054596689 02.Jan.2015 28.39 -0.03 -0.1055594651653765 31.Dec.2014 28.42 -0.04 -0.14054813773717498 30.Dec.2014 28.46 0.1 0.3526093088857546 29.Dec.2014 28.36 -- -- 23.Dec.2014 27.77 -0.13 -0.4659498207885305 22.Dec.2014 27.9 -0.11 -0.39271688682613354 19.Dec.2014 28.01 0.37 1.3386396526772792 18.Dec.2014 27.64 1.19 4.499054820415879 17.Dec.2014 26.45 0.65 2.5193798449612403 16.Dec.2014 25.8 -0.65 -2.4574669187145557 15.Dec.2014 26.45 -0.51 -1.8916913946587537 12.Dec.2014 26.96 -0.52 -1.8922852983988354 11.Dec.2014 27.48 -0.97 -3.4094903339191562 10.Dec.2014 28.45 -0.16 -0.5592450192240476 09.Dec.2014 28.61 -0.31 -1.0719225449515906 08.Dec.2014 28.92 -0.19 -0.6526966678117485 05.Dec.2014 29.11 -0.3 -1.0200612036722203 04.Dec.2014 29.41 -0.49 -1.6387959866220736 03.Dec.2014 29.9 0.69 2.3622047244094486 02.Dec.2014 29.21 0.09 0.3090659340659341 01.Dec.2014 29.12 -0.66 -2.216252518468771 28.Nov.2014 29.78 -1.12 -3.6245954692556634 27.Nov.2014 30.9 0.01 0.03237293622531564 26.Nov.2014 30.89 -0.01 -0.032362459546925564 25.Nov.2014 30.9 -0.05 -0.16155088852988692 24.Nov.2014 30.95 -0.24 -0.7694773966014749 21.Nov.2014 31.19 1.65 5.585646580907245 20.Nov.2014 29.54 -0.39 -1.3030404276645506 19.Nov.2014 29.93 -0.36 -1.188511059755695 18.Nov.2014 30.29 -0.04 -0.13188262446422683 17.Nov.2014 30.33 0.53 1.778523489932886 14.Nov.2014 29.8 -0.23 -0.765900765900766 13.Nov.2014 30.03 -0.15 -0.4970178926441352 12.Nov.2014 30.18 0.21 0.7007007007007007 11.Nov.2014 29.97 -0.33 -1.0891089108910892 10.Nov.2014 30.3 0.31 1.033677892630877 07.Nov.2014 29.99 0.54 1.833616298811545 06.Nov.2014 29.45 0.26 0.8907159986296677 05.Nov.2014 29.19 -0.29 -0.9837177747625508 04.Nov.2014 29.48 -0.33 -1.1070110701107012 03.Nov.2014 29.81 0.09 0.3028263795423957 31.Oct.2014 29.72 -0.15 -0.5021760964178105 30.Oct.2014 29.87 -0.6 -1.9691499835904167 29.Oct.2014 30.47 0.16 0.5278785879247773 28.Oct.2014 30.31 0.07 0.23148148148148148 27.Oct.2014 30.24 -0.48 -1.5625 24.Oct.2014 30.72 -0.17 -0.5503399158303658 23.Oct.2014 30.89 -0.32 -1.0253123998718359 22.Oct.2014 31.21 -0.01 -0.032030749519538756 21.Oct.2014 31.22 0.6 1.9595035924232527 20.Oct.2014 30.62 -0.01 -0.0326477309826967 17.Oct.2014 30.63 0.32 1.0557571758495545 16.Oct.2014 30.31 -0.32 -1.0447273914462945 15.Oct.2014 30.63 -0.52 -1.6693418940609952 14.Oct.2014 31.15 0.23 0.7438551099611902 13.Oct.2014 30.92 0.31 1.0127409343351845 10.Oct.2014 30.61 -0.73 -2.3292916400765793 09.Oct.2014 31.34 0.29 0.9339774557165862 08.Oct.2014 31.05 -0.73 -2.2970421648835746 07.Oct.2014 31.78 -0.09 -0.2823972387825541 06.Oct.2014 31.87 0.24 0.7587733164717041 03.Oct.2014 31.63 0.1 0.3171582619727244 02.Oct.2014 31.53 -0.67 -2.080745341614907 01.Oct.2014 32.2 -0.17 -0.5251776336113686 30.Sep.2014 32.37 0.17 0.5279503105590062 29.Sep.2014 32.2 -0.36 -1.1056511056511056 26.Sep.2014 32.56 -0.09 -0.27565084226646247 25.Sep.2014 32.65 -0.23 -0.6995133819951338 24.Sep.2014 32.88 0.34 1.0448678549477566 23.Sep.2014 32.54 -0.09 -0.2758197977321483 22.Sep.2014 32.63 -1.13 -3.3471563981042656 19.Sep.2014 33.76 -0.18 -0.5303476723629935 18.Sep.2014 33.94 -0.21 -0.6149341142020498 17.Sep.2014 34.15 0.4 1.1851851851851851 16.Sep.2014 33.75 -0.25 -0.7352941176470589 15.Sep.2014 34 -0.13 -0.38089657193085263 12.Sep.2014 34.13 0.03 0.08797653958944282 11.Sep.2014 34.1 -0.24 -0.6988934187536401 10.Sep.2014 34.34 -0.34 -0.9803921568627451 09.Sep.2014 34.68 -0.21 -0.6018916595012898 08.Sep.2014 34.89 -0.07 -0.20022883295194507 05.Sep.2014 34.96 -0.49 -1.382228490832158 04.Sep.2014 35.45 0.4 1.1412268188302426 03.Sep.2014 35.05 0.01 0.028538812785388126 02.Sep.2014 35.04 -0.19 -0.5393130854385467 01.Sep.2014 35.23 0.24 0.685910260074307 29.Aug.2014 34.99 -0.19 -0.5400795906765208 28.Aug.2014 35.18 -0.58 -1.621923937360179 27.Aug.2014 35.76 0.26 0.7323943661971831 26.Aug.2014 35.5 0.07 0.1975726785210274 25.Aug.2014 35.43 0.12 0.33984706881903143 22.Aug.2014 35.31 -0.21 -0.5912162162162162 21.Aug.2014 35.52 -0.24 -0.6711409395973155 20.Aug.2014 35.76 0.11 0.3085553997194951 19.Aug.2014 35.65 -0.07 -0.1959686450167973 18.Aug.2014 35.72 0.09 0.25259612685938815 14.Aug.2014 35.63 -0.2 -0.5581914596706671 13.Aug.2014 35.83 -0.44 -1.213123793768955 12.Aug.2014 36.27 0.15 0.4152823920265781 11.Aug.2014 36.12 0.52 1.4606741573033708 08.Aug.2014 35.6 -0.33 -0.9184525466184247 07.Aug.2014 35.93 0.08 0.22315202231520223 06.Aug.2014 35.85 0.07 0.1956400223588597 05.Aug.2014 35.78 -0.08 -0.22308979364194087 04.Aug.2014 35.86 -0.14 -0.3888888888888889 01.Aug.2014 36 -0.42 -1.1532125205930808 31.Jul.2014 36.42 -0.56 -1.5143320713899404 30.Jul.2014 36.98 -0.11 -0.2965758964680507 29.Jul.2014 37.09 0.32 0.8702746804460157 28.Jul.2014 36.77 0.13 0.3548034934497817 25.Jul.2014 36.64 0.06 0.16402405686167304 24.Jul.2014 36.58 -0.02 -0.0546448087431694 23.Jul.2014 36.6 0.13 0.3564573622155196 22.Jul.2014 36.47 0.68 1.899972059234423 21.Jul.2014 35.79 0.01 0.027948574622694244 18.Jul.2014 35.78 -0.23 -0.6387114690363788 17.Jul.2014 36.01 -0.09 -0.24930747922437674 16.Jul.2014 36.1 0.35 0.9790209790209791 15.Jul.2014 35.75 0.24 0.6758659532526049 14.Jul.2014 35.51 0.1 0.2824060999717594 11.Jul.2014 35.41 -0.08 -0.22541561003099464 10.Jul.2014 35.49 -0.19 -0.5325112107623319 09.Jul.2014 35.68 0.09 0.2528800224782242 08.Jul.2014 35.59 0.19 0.536723163841808 07.Jul.2014 35.4 -0.33 -0.9235936188077246 04.Jul.2014 35.73 0.38 1.074964639321075 03.Jul.2014 35.35 0.73 2.1086077411900637 02.Jul.2014 34.62 0.23 0.6687990694969468 01.Jul.2014 34.39 0.71 2.1080760095011875 30.Jun.2014 33.68 -0.24 -0.7075471698113207 27.Jun.2014 33.92 0.15 0.4441812259401836 26.Jun.2014 33.77 0.11 0.32679738562091504 25.Jun.2014 33.66 -0.41 -1.2034047549163487 24.Jun.2014 34.07 0.43 1.2782401902497027 20.Jun.2014 33.64 0.17 0.5079175380938153 19.Jun.2014 33.47 0.55 1.6707168894289186 18.Jun.2014 32.92 0.21 0.6420055029043106 17.Jun.2014 32.71 -0.15 -0.4564820450395618 16.Jun.2014 32.86 0.17 0.5200367084735393 13.Jun.2014 32.69 -0.18 -0.5476118040766657 12.Jun.2014 32.87 -0.18 -0.5446293494704992 11.Jun.2014 33.05 0.06 0.18187329493785995 10.Jun.2014 32.99 0.31 0.9485924112607099 06.Jun.2014 32.68 -0.09 -0.274641440341776 05.Jun.2014 32.77 0.21 0.644963144963145 04.Jun.2014 32.56 0.1 0.3080714725816389 03.Jun.2014 32.46 -0.33 -1.0064043915827996 02.Jun.2014 32.79 0.2 0.613685179502915 30.May.2014 32.59 -0.51 -1.540785498489426 28.May.2014 33.1 -0.3 -0.8982035928143712 27.May.2014 33.4 -0.17 -0.506404527852249 26.May.2014 33.57 0.08 0.2388772767990445 23.May.2014 33.49 0.08 0.23944926668662078 22.May.2014 33.41 0.44 1.3345465574764939 21.May.2014 32.97 -0.03 -0.09090909090909091 20.May.2014 33 -0.22 -0.6622516556291391 19.May.2014 33.22 0 0 16.May.2014 33.22 -0.69 -2.0347979946918313 15.May.2014 33.91 0.11 0.3254437869822485 14.May.2014 33.8 0.14 0.41592394533571003 13.May.2014 33.66 0.24 0.718132854578097 12.May.2014 33.42 0.69 2.1081576535288726 09.May.2014 32.73 0.03 0.09174311926605505 08.May.2014 32.7 0.26 0.8014796547472256 07.May.2014 32.44 -0.06 -0.18461538461538463 06.May.2014 32.5 -0.29 -0.8844159804818542 05.May.2014 32.79 0.07 0.2139364303178484 02.May.2014 32.72 0.1 0.30656039239730226 30.Apr.2014 32.62 -0.02 -0.061274509803921566 29.Apr.2014 32.64 0.05 0.15342129487572875 28.Apr.2014 32.59 -0.34 -1.032493167324628 25.Apr.2014 32.93 -0.05 -0.15160703456640387 24.Apr.2014 32.98 0.34 1.0416666666666667 23.Apr.2014 32.64 -0.11 -0.33587786259541985 22.Apr.2014 32.75 0.08 0.24487297214569942 17.Apr.2014 32.67 -0.09 -0.27472527472527475 16.Apr.2014 32.76 0.02 0.06108735491753207 15.Apr.2014 32.74 -0.36 -1.0876132930513596 14.Apr.2014 33.1 0.32 0.9762050030506406 11.Apr.2014 32.78 -0.41 -1.2353118409159385 10.Apr.2014 33.19 -0.02 -0.06022282445046673 09.Apr.2014 33.21 -0.04 -0.12030075187969924 08.Apr.2014 33.25 0.23 0.6965475469412478 07.Apr.2014 33.02 -0.22 -0.6618531889290012 04.Apr.2014 33.24 0.64 1.9631901840490797 03.Apr.2014 32.6 -0.11 -0.3362885967594008 02.Apr.2014 32.71 0.29 0.8945095619987662 01.Apr.2014 32.42 0.1 0.3094059405940594 31.Mar.2014 32.32 -0.03 -0.09273570324574962 28.Mar.2014 32.35 0.46 1.4424584509250549 27.Mar.2014 31.89 0.02 0.06275494195167869 26.Mar.2014 31.87 0.1 0.3147623544224111 25.Mar.2014 31.77 0.49 1.5664961636828645 24.Mar.2014 31.28 -0.15 -0.4772510340439071 21.Mar.2014 31.43 0.47 1.5180878552971577 20.Mar.2014 30.96 -0.03 -0.0968054211035818 19.Mar.2014 30.99 -0.38 -1.2113484220592923 18.Mar.2014 31.37 -0.07 -0.22264631043256997 17.Mar.2014 31.44 0.34 1.0932475884244373 14.Mar.2014 31.1 -0.31 -0.9869468322190386 13.Mar.2014 31.41 0.1 0.31938677738741617 12.Mar.2014 31.31 -0.42 -1.3236684525685471 11.Mar.2014 31.73 0.15 0.4749841671944269 10.Mar.2014 31.58 -1.09 -3.3363942454851547 07.Mar.2014 32.67 -0.89 -2.6519666269368294 06.Mar.2014 33.56 0.31 0.9323308270676691 05.Mar.2014 33.25 0.06 0.1807773425730642 04.Mar.2014 33.19 0.18 0.5452893062708271 03.Mar.2014 33.01 -0.16 -0.482363581549593 28.Feb.2014 33.17 -0.33 -0.9850746268656716 27.Feb.2014 33.5 0.13 0.38957147138148035 26.Feb.2014 33.37 -0.01 -0.029958058717795086 25.Feb.2014 33.38 -0.5 -1.4757969303423848 24.Feb.2014 33.88 -0.32 -0.935672514619883 21.Feb.2014 34.2 0.34 1.004134672179563 20.Feb.2014 33.86 -0.31 -0.9072285630670178 19.Feb.2014 34.17 -0.04 -0.1169248757673195 18.Feb.2014 34.21 -0.12 -0.34954849985435477 17.Feb.2014 34.33 0.2 0.5859947260474656 14.Feb.2014 34.13 0.4 1.1858879335902757 13.Feb.2014 33.73 -0.23 -0.6772673733804476 12.Feb.2014 33.96 0.92 2.7845036319612593 11.Feb.2014 33.04 0.32 0.9779951100244498 10.Feb.2014 32.72 0.26 0.8009858287122612 07.Feb.2014 32.46 0.54 1.6917293233082706 06.Feb.2014 31.92 0.21 0.6622516556291391 05.Feb.2014 31.71 0.19 0.6027918781725888 04.Feb.2014 31.52 -0.36 -1.1292346298619824 03.Feb.2014 31.88 -0.01 -0.03135779241141424 31.Jan.2014 31.89 -0.03 -0.09398496240601503 30.Jan.2014 31.92 0.04 0.12547051442910917 29.Jan.2014 31.88 0.16 0.5044136191677175 28.Jan.2014 31.72 0.01 0.0315357931251971 27.Jan.2014 31.71 -0.27 -0.8442776735459663 24.Jan.2014 31.98 -0.55 -1.6907470027666769 23.Jan.2014 32.53 -0.44 -1.3345465574764939 22.Jan.2014 32.97 -0.23 -0.6927710843373494 21.Jan.2014 33.2 -0.38 -1.1316259678379987 20.Jan.2014 33.58 0.25 0.7500750075007501 17.Jan.2014 33.33 0.52 1.5848826577263029 16.Jan.2014 32.81 0.83 2.5953721075672296 15.Jan.2014 31.98 0.31 0.9788443321755604 14.Jan.2014 31.67 -0.1 -0.3147623544224111 13.Jan.2014 31.77 0.16 0.506168933881683 10.Jan.2014 31.61 0.02 0.06331117442228554 09.Jan.2014 31.59 -0.42 -1.3120899718837864 08.Jan.2014 32.01 -0.19 -0.5900621118012422 07.Jan.2014 32.2 -0.27 -0.8315368032029565 06.Jan.2014 32.47 -0.4 -1.216915120170368 03.Jan.2014 32.87 0.02 0.060882800608828 02.Jan.2014 32.85 0.22 0.6742261722341404 31.Dec.2013 32.63 0.12 0.3691171947093202 30.Dec.2013 32.51 0.29 0.9000620732464308 27.Dec.2013 32.22 0.57 1.8009478672985781 23.Dec.2013 31.65 0.09 0.28517110266159695 20.Dec.2013 31.56 0.34 1.0890454836643177 19.Dec.2013 31.22 0.16 0.51513200257566 18.Dec.2013 31.06 0.13 0.4203039120594892 17.Dec.2013 30.93 0.04 0.12949174490126256 16.Dec.2013 30.89 0.2 0.6516780710329098 13.Dec.2013 30.69 0.22 0.7220216606498195 12.Dec.2013 30.47 -0.77 -2.464788732394366 11.Dec.2013 31.24 -0.31 -0.9825673534072901 10.Dec.2013 31.55 0.02 0.06343165239454487 09.Dec.2013 31.53 -0.12 -0.3791469194312796 06.Dec.2013 31.65 0.2 0.6359300476947536 05.Dec.2013 31.45 -0.11 -0.3485424588086185 04.Dec.2013 31.56 -0.01 -0.031675641431738996 03.Dec.2013 31.57 -0.59 -1.8345771144278606 02.Dec.2013 32.16 -0.33 -1.0156971375807942 29.Nov.2013 32.49 0.25 0.7754342431761787 28.Nov.2013 32.24 0.33 1.0341585709808838 27.Nov.2013 31.91 -0.11 -0.3435352904434728 26.Nov.2013 32.02 -0.62 -1.8995098039215685 25.Nov.2013 32.64 -0.19 -0.5787389582698751 22.Nov.2013 32.83 -0.27 -0.8157099697885196 21.Nov.2013 33.1 -0.42 -1.2529832935560858 20.Nov.2013 33.52 -0.33 -0.9748892171344166 19.Nov.2013 33.85 -0.08 -0.2357795461243737 18.Nov.2013 33.93 -0.05 -0.14714537963507945 15.Nov.2013 33.98 0.31 0.9207009207009207 14.Nov.2013 33.67 0.05 0.148720999405116 13.Nov.2013 33.62 -0.61 -1.7820625182588372 12.Nov.2013 34.23 -0.18 -0.5231037489102005 11.Nov.2013 34.41 0 0 08.Nov.2013 34.41 -1 -2.824060999717594 07.Nov.2013 35.41 0.19 0.5394662123793299 06.Nov.2013 35.22 0.14 0.3990877993158495 05.Nov.2013 35.08 0.48 1.3872832369942196 04.Nov.2013 34.6 0.28 0.8158508158508159 31.Oct.2013 34.32 -0.13 -0.37735849056603776 30.Oct.2013 34.45 0.15 0.43731778425655976 29.Oct.2013 34.3 -0.21 -0.6085192697768763 28.Oct.2013 34.51 0.15 0.43655413271245636 25.Oct.2013 34.36 0.08 0.23337222870478413 24.Oct.2013 34.28 0.13 0.3806734992679356 23.Oct.2013 34.15 -0.46 -1.3290956370991043 22.Oct.2013 34.61 0.37 1.080607476635514 21.Oct.2013 34.24 0.19 0.5580029368575624 18.Oct.2013 34.05 0.3 0.8888888888888888 17.Oct.2013 33.75 -0.09 -0.26595744680851063 16.Oct.2013 33.84 0.03 0.08873114463176575 15.Oct.2013 33.81 0.7 2.1141649048625792 14.Oct.2013 33.11 0.05 0.1512401693889897 11.Oct.2013 33.06 0.03 0.09082652134423251 10.Oct.2013 33.03 0.26 0.7934086054317974 09.Oct.2013 32.77 -0.24 -0.7270524083611027 08.Oct.2013 33.01 -0.24 -0.7218045112781954 07.Oct.2013 33.25 0.03 0.09030704394942805 04.Oct.2013 33.22 -0.16 -0.4793289394847214 03.Oct.2013 33.38 0.05 0.15001500150015 02.Oct.2013 33.33 0.03 0.09009009009009009 01.Oct.2013 33.3 -0.38 -1.1282660332541568 30.Sep.2013 33.68 -0.46 -1.3473930872876392 27.Sep.2013 34.14 -0.46 -1.329479768786127 26.Sep.2013 34.6 0.28 0.8158508158508159 25.Sep.2013 34.32 0.22 0.6451612903225806 24.Sep.2013 34.1 -0.36 -1.044689495066744 23.Sep.2013 34.46 -0.25 -0.7202535292422932 20.Sep.2013 34.71 -0.69 -1.9491525423728813 19.Sep.2013 35.4 0.86 2.4898668210770123 18.Sep.2013 34.54 -0.19 -0.5470774546501583 17.Sep.2013 34.73 -0.26 -0.7430694484138325 16.Sep.2013 34.99 0.33 0.9521061742642816 13.Sep.2013 34.66 -0.33 -0.943126607602172 12.Sep.2013 34.99 -0.23 -0.653038046564452 11.Sep.2013 35.22 0.01 0.028401022436807723 10.Sep.2013 35.21 0.31 0.8882521489971347 09.Sep.2013 34.9 0.2 0.5763688760806917 06.Sep.2013 34.7 0.18 0.5214368482039398 05.Sep.2013 34.52 0.28 0.8177570093457944 04.Sep.2013 34.24 -0.18 -0.5229517722254503 03.Sep.2013 34.42 0.52 1.5339233038348083 02.Sep.2013 33.9 0.64 1.9242333132892364 30.Aug.2013 33.26 -0.32 -0.9529481834425253 29.Aug.2013 33.58 -0.11 -0.3265063817156426 28.Aug.2013 33.69 -0.51 -1.4912280701754386 27.Aug.2013 34.2 -0.25 -0.7256894049346879 26.Aug.2013 34.45 0.22 0.6427110721589249 23.Aug.2013 34.23 0.18 0.5286343612334802 22.Aug.2013 34.05 0.41 1.2187871581450653 21.Aug.2013 33.64 -0.02 -0.059417706476530004 20.Aug.2013 33.66 -0.59 -1.7226277372262773 19.Aug.2013 34.25 -0.41 -1.1829197922677437 16.Aug.2013 34.66 -0.09 -0.2589928057553957 14.Aug.2013 34.75 0.16 0.4625614339404452 13.Aug.2013 34.59 0.32 0.9337613072658302 12.Aug.2013 34.27 1.24 3.7541628822282775 09.Aug.2013 33.03 1.26 3.9660056657223794 08.Aug.2013 31.77 0.59 1.892238614496472 07.Aug.2013 31.18 -0.35 -1.1100539169045354 06.Aug.2013 31.53 -0.66 -2.050326188257223 05.Aug.2013 32.19 0.18 0.5623242736644799 02.Aug.2013 32.01 -0.11 -0.3424657534246575 01.Aug.2013 32.12 0.33 1.0380622837370241 31.Jul.2013 31.79 -0.1 -0.31357792411414237 30.Jul.2013 31.89 -0.54 -1.6651248843663276 29.Jul.2013 32.43 0.14 0.43357076494270674 26.Jul.2013 32.29 -0.16 -0.4930662557781202 25.Jul.2013 32.45 -0.49 -1.4875531268973892 24.Jul.2013 32.94 0.17 0.5187671650900214 23.Jul.2013 32.77 0.79 2.4702939337085676 22.Jul.2013 31.98 0.33 1.042654028436019 19.Jul.2013 31.65 -0.27 -0.8458646616541353 18.Jul.2013 31.92 0.08 0.25125628140703515 17.Jul.2013 31.84 0.79 2.5442834138486314 16.Jul.2013 31.05 0.11 0.3555268261150614 15.Jul.2013 30.94 -0.23 -0.7378889958293231 12.Jul.2013 31.17 -0.12 -0.3835091083413231 11.Jul.2013 31.29 0.87 2.8599605522682445 10.Jul.2013 30.42 -0.18 -0.5882352941176471 09.Jul.2013 30.6 0.62 2.068045363575717 08.Jul.2013 29.98 -0.01 -0.03334444814938313 05.Jul.2013 29.99 -0.96 -3.101777059773829 04.Jul.2013 30.95 0.96 3.2010670223407804 03.Jul.2013 29.99 -0.72 -2.344513187886682 02.Jul.2013 30.71 0.14 0.4579653254824992 01.Jul.2013 30.57 0.84 2.825428859737639 28.Jun.2013 29.73 -0.54 -1.7839444995044598 27.Jun.2013 30.27 0.33 1.1022044088176353 26.Jun.2013 29.94 -0.05 -0.16672224074691563 25.Jun.2013 29.99 0.12 0.4017408771342484 24.Jun.2013 29.87 -0.9 -2.924926876828079 21.Jun.2013 30.77 -0.27 -0.8698453608247423 20.Jun.2013 31.04 -1.42 -4.374614910659273 19.Jun.2013 32.46 -0.12 -0.3683241252302026 18.Jun.2013 32.58 -0.39 -1.1828935395814377 17.Jun.2013 32.97 -0.35 -1.050420168067227 14.Jun.2013 33.32 0.69 2.1146184492798037 13.Jun.2013 32.63 0.05 0.1534683855125844 12.Jun.2013 32.58 -0.03 -0.09199632014719411 11.Jun.2013 32.61 -0.84 -2.5112107623318387 10.Jun.2013 33.45 -0.37 -1.0940272028385571 07.Jun.2013 33.82 -0.22 -0.6462984723854289 06.Jun.2013 34.04 -0.63 -1.8171329679838477 05.Jun.2013 34.67 -0.4 -1.140575990875392 04.Jun.2013 35.07 0 0 03.Jun.2013 35.07 -0.1 -0.2843332385555872 31.May.2013 35.17 -0.06 -0.17030939540164633 30.May.2013 35.23 0.11 0.3132118451025057 29.May.2013 35.12 -0.22 -0.622524052065648 28.May.2013 35.34 0.23 0.6550840216462547 27.May.2013 35.11 -0.19 -0.5382436260623229 24.May.2013 35.3 -0.12 -0.33879164313946925 23.May.2013 35.42 -1.06 -2.905701754385965 22.May.2013 36.48 0.35 0.9687240520343205 21.May.2013 36.13 0.22 0.6126427179058758 17.May.2013 35.91 0.41 1.1549295774647887 16.May.2013 35.5 -0.5 -1.3888888888888888 15.May.2013 36 -0.36 -0.9900990099009901 14.May.2013 36.36 -0.47 -1.2761335867499322 13.May.2013 36.83 -0.41 -1.100966702470462 10.May.2013 37.24 0.21 0.5671077504725898 08.May.2013 37.03 0.42 1.147227533460803 07.May.2013 36.61 0.39 1.0767531750414137 06.May.2013 36.22 -0.08 -0.22038567493112948 03.May.2013 36.3 1.01 2.8620005667327857 02.May.2013 35.29 0.23 0.6560182544209926 30.Apr.2013 35.06 -0.76 -2.1217197096594083 29.Apr.2013 35.82 -0.23 -0.6380027739251041 26.Apr.2013 36.05 -0.33 -0.91 25.Apr.2013 36.38 0.91 2.57 24.Apr.2013 35.47 0.98 2.84 23.Apr.2013 34.49 -0.02 -0.06 22.Apr.2013 34.51 0.22 0.64 19.Apr.2013 34.29 0.45 1.33 18.Apr.2013 33.84 -0.46 -1.34 17.Apr.2013 34.3 -0.94 -2.67 16.Apr.2013 35.24 -0.08 -0.23 15.Apr.2013 35.32 -2.47 -6.54 12.Apr.2013 37.79 -0.47 -1.23 11.Apr.2013 38.26 -0.69 -1.77 10.Apr.2013 38.95 0.74 1.94 09.Apr.2013 38.21 0.96 2.58 08.Apr.2013 37.25 0.23 0.62 05.Apr.2013 37.02 -0.67 -1.78 04.Apr.2013 37.69 -0.31 -0.82 03.Apr.2013 38 -0.83 -2.14 02.Apr.2013 38.83 -0.55 -1.4 28.Mar.2013 39.38 -0.07 -0.18 27.Mar.2013 39.45 0.25 0.64 26.Mar.2013 39.2 -0.03 -0.08 25.Mar.2013 39.23 -0.15 -0.38 22.Mar.2013 39.38 -0.31 -0.78 21.Mar.2013 39.69 0.17 0.43 20.Mar.2013 39.52 -0.29 -0.73 19.Mar.2013 39.81 -0.68 -1.68 18.Mar.2013 40.49 -0.09 -0.22 15.Mar.2013 40.58 0.06 0.15 14.Mar.2013 40.52 -0.38 -0.93 13.Mar.2013 40.9 -0.31 -0.75 12.Mar.2013 41.21 0.31 0.76 11.Mar.2013 40.9 -0.1 -0.24 08.Mar.2013 41 0.23 0.56 07.Mar.2013 40.77 0.28 0.69 06.Mar.2013 40.49 0.04 0.1 05.Mar.2013 40.45 0.6 1.51 04.Mar.2013 39.85 -0.72 -1.77 01.Mar.2013 40.57 -0.56 -1.36 28.Feb.2013 41.13 0.15 0.37 27.Feb.2013 40.98 -0.01 -0.02 26.Feb.2013 40.99 0.17 0.42 25.Feb.2013 40.82 -0.21 -0.51 22.Feb.2013 41.03 0.16 0.39 21.Feb.2013 40.87 -0.81 -1.94 20.Feb.2013 41.68 -1.07 -2.5 19.Feb.2013 42.75 -0.07 -0.16 18.Feb.2013 42.82 -0.55 -1.27 15.Feb.2013 43.37 -0.39 -0.89 14.Feb.2013 43.76 0.2 0.46 13.Feb.2013 43.56 0.61 1.42 12.Feb.2013 42.95 -0.4 -0.92 11.Feb.2013 43.35 -0.42 -0.96 08.Feb.2013 43.77 0.1 0.23 07.Feb.2013 43.67 0.47 1.09 06.Feb.2013 43.2 -0.05 -0.12 05.Feb.2013 43.25 0.04 0.09 04.Feb.2013 43.21 -0.14 -0.32 01.Feb.2013 43.35 0.41 0.95 31.Jan.2013 42.94 -0.22 -0.51 30.Jan.2013 43.16 -0.23 -0.53 29.Jan.2013 43.39 0.27 0.63 28.Jan.2013 43.12 -0.31 -0.71 25.Jan.2013 43.43 -0.86 -1.94 24.Jan.2013 44.29 -0.28 -0.6282252636302446 23.Jan.2013 44.57 -0.12 -0.26851644663235624 22.Jan.2013 44.69 0.11 0.25 21.Jan.2013 44.58 -0.02 -0.04 18.Jan.2013 44.6 0.22 0.4957187922487607 17.Jan.2013 44.38 -0.33 -0.7380899127711922 16.Jan.2013 44.71 -0.14 -0.31215161649944256 15.Jan.2013 44.85 -0.04 -0.08910670527957229 14.Jan.2013 44.89 -0.01 -0.022271714922048998 11.Jan.2013 44.9 -1.05 -2.2850924918389555 10.Jan.2013 45.95 -0.22 -0.4764998917045701 09.Jan.2013 46.17 0.29 0.6320836965998257 08.Jan.2013 45.88 -0.45 -0.9712928987696957 07.Jan.2013 46.33 -0.16 -0.34416003441600346 04.Jan.2013 46.49 -0.7 -1.483365119728756 03.Jan.2013 47.19 0.24 0.5111821086261981 02.Jan.2013 46.95 1.91 4.2406749555950265 31.Dec.2012 45.04 0.07 0.15565932844118302 28.Dec.2012 44.97 -0.01 -0.022232103156958647 27.Dec.2012 44.98 -- -- 21.Dec.2012 44.74 -0.03 -0.06700915791824882 20.Dec.2012 44.77 -0.12 -0.26732011583871684 19.Dec.2012 44.89 -0.28 -0.6198804516271862 18.Dec.2012 45.17 0.43 0.9611086276262852 17.Dec.2012 44.74 0.07 0.15670472352809492 14.Dec.2012 44.67 0.18 0.4045853000674309 13.Dec.2012 44.49 -0.21 -0.4697986577181208 12.Dec.2012 44.7 0.12 0.2691790040376851 11.Dec.2012 44.58 0.38 0.8597285067873304 10.Dec.2012 44.2 0.13 0.2949852507374631 07.Dec.2012 44.07 0.59 1.3569457221711132 06.Dec.2012 43.48 0.32 0.74 05.Dec.2012 43.16 -0.07 -0.16 04.Dec.2012 43.23 -0.44 -1.01 03.Dec.2012 43.67 -4350.64 -99.01 30.Nov.2012 43.94 0.07 0.16 29.Nov.2012 43.87 0.8 1.86 28.Nov.2012 43.07 -0.89 -2.02 27.Nov.2012 43.96 0.28 0.64 26.Nov.2012 43.68 -0.02 -0.05 23.Nov.2012 43.7 -0.13 -0.3 22.Nov.2012 43.83 0.29 0.67 21.Nov.2012 43.54 -0.31 -0.71 20.Nov.2012 43.85 0.07 0.16 19.Nov.2012 43.78 0.73 1.7 16.Nov.2012 43.05 0.01 0.02 15.Nov.2012 43.04 -1.23 -2.78 14.Nov.2012 44.27 -0.6 -1.34 13.Nov.2012 44.87 -0.4 -0.88 12.Nov.2012 45.27 0.03 0.07 09.Nov.2012 45.24 -0.44 -0.96 08.Nov.2012 45.68 -0.31 -0.67 07.Nov.2012 45.99 0 0 06.Nov.2012 45.99 0.02 0.04 05.Nov.2012 45.97 -0.24 -0.52 02.Nov.2012 46.21 -4479.67 -98.98 31.Oct.2012 45.26 0.16 0.35 30.Oct.2012 45.1 0.18 0.4 29.Oct.2012 44.92 -0.27 -0.6 26.Oct.2012 45.19 -0.05 -0.11 25.Oct.2012 45.24 0.27 0.6 24.Oct.2012 44.97 0.31 0.69 23.Oct.2012 44.66 -0.92 -2.02 22.Oct.2012 45.58 -0.21 -0.46 19.Oct.2012 45.79 -0.1 -0.22 18.Oct.2012 45.89 0.58 1.28 17.Oct.2012 45.31 0.76 1.71 16.Oct.2012 44.55 0.44 1 15.Oct.2012 44.11 -0.58 -1.3 12.Oct.2012 44.69 0 0 11.Oct.2012 44.69 0.17 0.38 10.Oct.2012 44.52 -0.44 -0.98 09.Oct.2012 44.96 0.75 1.7 08.Oct.2012 44.21 -0.37 -0.83 05.Oct.2012 44.58 0.62 1.41 04.Oct.2012 43.96 -0.25 -0.57 03.Oct.2012 44.21 -0.28 -0.63 02.Oct.2012 44.49 -0.2 -0.45 01.Oct.2012 44.69 -4385.89 -98.99 28.Sep.2012 44.31 -0.05 -0.11 27.Sep.2012 44.36 0.64 1.46 26.Sep.2012 43.72 -1.09 -2.43 25.Sep.2012 44.81 -0.24 -0.53 24.Sep.2012 45.05 -0.86 -1.87 21.Sep.2012 45.91 0.33 0.72 20.Sep.2012 45.58 -0.8 -1.72 19.Sep.2012 46.38 0.29 0.63 18.Sep.2012 46.09 -0.12 -0.26 17.Sep.2012 46.21 -0.36 -0.77 14.Sep.2012 46.57 2.49 5.65 13.Sep.2012 44.08 -0.57 -1.28 12.Sep.2012 44.65 0.26 0.59 11.Sep.2012 44.39 -0.52 -1.16 10.Sep.2012 44.91 -- -- 07.Sep.2012 43.98 -- -- 06.Sep.2012 42.3 -- -- 05.Sep.2012 41.31 -- -- 04.Sep.2012 41.75 -- -- 03.Sep.2012 42.2 -- -- 31.Aug.2012 41.49 -0.42 -1 30.Aug.2012 41.91 -- -- 29.Aug.2012 42.87 -- -- 28.Aug.2012 43.37 -- -- 27.Aug.2012 43.85 -- -- 24.Aug.2012 43.64 -- -- 23.Aug.2012 44.4 -- -- 22.Aug.2012 44.5 -- -- 21.Aug.2012 45.02 -- -- 20.Aug.2012 44.43 -- -- 17.Aug.2012 44.93 -- -- 16.Aug.2012 44.54 -- -- 14.Aug.2012 45.17 -- -- 13.Aug.2012 45.73 -- -- 10.Aug.2012 45.57 -- -- 09.Aug.2012 45.4 -- -- 08.Aug.2012 45.12 -- -- 07.Aug.2012 44.4 -- -- 06.Aug.2012 43.62 -- -- 03.Aug.2012 43.48 -- -- 02.Aug.2012 43.25 -- -- 01.Aug.2012 43.04 -- -- 31.Jul.2012 43.68 -0.11 -0.25 30.Jul.2012 43.79 -- -- 27.Jul.2012 42.62 -- -- 26.Jul.2012 41.85 -- -- 25.Jul.2012 41.96 -- -- 24.Jul.2012 42.24 -- -- 23.Jul.2012 42.17 -- -- 20.Jul.2012 43.78 -- -- 19.Jul.2012 44.08 -- -- 18.Jul.2012 43.09 -- -- 17.Jul.2012 43.21 -- -- 16.Jul.2012 43.45 -- -- 13.Jul.2012 43.44 -- -- 12.Jul.2012 42.64 -- -- 11.Jul.2012 43.81 -- -- 10.Jul.2012 44.51 -- -- 09.Jul.2012 44.28 -- -- 06.Jul.2012 45.11 -- -- 05.Jul.2012 45.7 -- -- 04.Jul.2012 45.34 -- -- 03.Jul.2012 44.82 -- -- 02.Jul.2012 43.88 -- -- 29.Jun.2012 43.36 1.06 2.51 28.Jun.2012 42.3 -- -- 27.Jun.2012 42.44 -- -- 26.Jun.2012 42.75 -- -- 25.Jun.2012 42.6 -- -- 22.Jun.2012 43.42 -- -- 21.Jun.2012 44.61 -- -- 20.Jun.2012 45.31 -- -- 19.Jun.2012 45.19 -- -- 18.Jun.2012 44.44 -- -- 15.Jun.2012 44.22 -- -- 14.Jun.2012 43.36 -- -- 13.Jun.2012 43.77 -- -- 12.Jun.2012 43.96 -- -- 11.Jun.2012 43.93 -- -- 08.Jun.2012 43.72 -- -- 07.Jun.2012 45.28 -- -- 06.Jun.2012 44.18 -- -- 05.Jun.2012 42.81 -- -- 04.Jun.2012 42.38 -- -- 01.Jun.2012 42.63 -- -- 31.May.2012 42.81 -0.46 -1.06 30.May.2012 43.27 -- -- 29.May.2012 44.37 -- -- 25.May.2012 43.12 -- -- 24.May.2012 43.05 -- -- 23.May.2012 42.23 -- -- 22.May.2012 43.27 -- -- 21.May.2012 42.37 -- -- 18.May.2012 42.46 -- -- 16.May.2012 43.57 -- -- 15.May.2012 44.03 -- -- 14.May.2012 44.48 -- -- 11.May.2012 45.22 -- -- 10.May.2012 46.28 -- -- 09.May.2012 44.87 -- -- 08.May.2012 45.78 -- -- 07.May.2012 46.74 -- -- 04.May.2012 47.03 -- -- 03.May.2012 48.52 -- -- 02.May.2012 48.99 -- -- 30.Apr.2012 48.89 -0.47 -0.95 27.Apr.2012 49.36 -- -- 26.Apr.2012 48.77 -- -- 25.Apr.2012 48.84 -- -- 24.Apr.2012 48.07 -- -- 23.Apr.2012 48.16 -- -- 20.Apr.2012 49.69 -- -- 19.Apr.2012 49.85 -- -- 18.Apr.2012 49.8 -- -- 17.Apr.2012 48.94 -- -- 16.Apr.2012 48.97 -- -- 13.Apr.2012 49.12 -- -- 12.Apr.2012 48.83 -- -- 11.Apr.2012 47.94 -- -- 10.Apr.2012 47.99 -- -- 05.Apr.2012 48.71 -- -- 04.Apr.2012 48.39 -- -- 03.Apr.2012 49.38 -- -- 02.Apr.2012 49 -- -- 30.Mar.2012 48.46 0.8 1.68 29.Mar.2012 47.66 -- -- 28.Mar.2012 48.43 -- -- 27.Mar.2012 49.52 -- -- 26.Mar.2012 49.15 -- -- 23.Mar.2012 48.72 -- -- 22.Mar.2012 48.74 -- -- 21.Mar.2012 49.72 -- -- 20.Mar.2012 49.74 -- -- 19.Mar.2012 51.2 -- -- 16.Mar.2012 50.97 -- -- 15.Mar.2012 50.74 -- -- 14.Mar.2012 51.01 -- -- 13.Mar.2012 51.22 -- -- 12.Mar.2012 50.44 -- -- 09.Mar.2012 50.97 -- -- 08.Mar.2012 50.46 -- -- 07.Mar.2012 50.01 -- -- 06.Mar.2012 50.25 -- -- 05.Mar.2012 52.24 -- -- 02.Mar.2012 53.47 -- -- 01.Mar.2012 53.58 -- -- 29.Feb.2012 54.12 0.81 1.52 28.Feb.2012 53.31 -- -- 27.Feb.2012 52.68 -- -- 24.Feb.2012 53.33 -- -- 23.Feb.2012 53.42 -- -- 22.Feb.2012 53.53 -- -- 21.Feb.2012 53.55 -- -- 20.Feb.2012 53.32 -- -- 17.Feb.2012 53.3 -- -- 16.Feb.2012 52.62 -- -- 15.Feb.2012 53.56 -- -- 14.Feb.2012 53.44 -- -- 13.Feb.2012 54.11 -- -- 10.Feb.2012 53.28 -- -- 09.Feb.2012 54.34 -- -- 08.Feb.2012 55 -- -- 07.Feb.2012 54.55 -- -- 06.Feb.2012 56.07 -- -- 03.Feb.2012 55.98 -- -- 02.Feb.2012 55.35 -- -- 01.Feb.2012 54.39 -- -- 31.Jan.2012 53.99 0.64 1.2 30.Jan.2012 53.35 -- -- 27.Jan.2012 54.62 -- -- 26.Jan.2012 54.99 -- -- 25.Jan.2012 52.81 -- -- 24.Jan.2012 52.82 -- -- 23.Jan.2012 53.42 -- -- 20.Jan.2012 53.25 -- -- 19.Jan.2012 53.57 -- -- 18.Jan.2012 53 -- -- 17.Jan.2012 53.05 -- -- 16.Jan.2012 52.44 -- -- 13.Jan.2012 52.11 -- -- 12.Jan.2012 52.25 -- -- 11.Jan.2012 51.83 -- -- 10.Jan.2012 51.62 -- -- 09.Jan.2012 50.17 -- -- 06.Jan.2012 50.37 -- -- 05.Jan.2012 50.17 -- -- 04.Jan.2012 50.35 -- -- 03.Jan.2012 49.43 -- -- 02.Jan.2012 47.64 -- -- 30.Dec.2011 47.61 0.73 1.56 29.Dec.2011 46.88 -- -- 28.Dec.2011 47.36 -- -- 27.Dec.2011 48 -- -- 23.Dec.2011 48.18 -- -- 22.Dec.2011 47.67 -- -- 21.Dec.2011 47.16 -- -- 20.Dec.2011 46.9 -- -- 19.Dec.2011 46.51 -- -- 16.Dec.2011 46.96 -- -- 15.Dec.2011 46.79 -- -- 14.Dec.2011 46.7 -- -- 13.Dec.2011 48.22 -- -- 12.Dec.2011 47.71 -- -- 09.Dec.2011 48.46 -- -- 08.Dec.2011 49.06 -- -- 07.Dec.2011 49.66 -- -- 06.Dec.2011 49.5 -- -- 05.Dec.2011 49.91 -- -- 02.Dec.2011 49.49 -- -- 01.Dec.2011 49.23 -- -- 30.Nov.2011 48.44 2.04 4.4 29.Nov.2011 46.4 -- -- 28.Nov.2011 46.36 -- -- 25.Nov.2011 44.96 -- -- 24.Nov.2011 44.76 -- -- 23.Nov.2011 44.77 -- -- 22.Nov.2011 45.79 -- -- 21.Nov.2011 45.74 -- -- 18.Nov.2011 47.51 -- -- 17.Nov.2011 48.97 -- -- 16.Nov.2011 49.96 -- -- 15.Nov.2011 50.26 -- -- 14.Nov.2011 50.21 -- -- 11.Nov.2011 50.07 -- -- 10.Nov.2011 49.7 -- -- 09.Nov.2011 50.61 -- -- 08.Nov.2011 51.37 -- -- 07.Nov.2011 50.53 -- -- 04.Nov.2011 49.88 -- -- 03.Nov.2011 49.79 -- -- 02.Nov.2011 49.05 -- -- 31.Oct.2011 49.68 -0.48 -0.96 28.Oct.2011 50.16 -- -- 27.Oct.2011 49.83 -- -- 26.Oct.2011 47.71 -- -- 25.Oct.2011 47.05 -- -- 24.Oct.2011 47.02 -- -- 21.Oct.2011 45.22 -- -- 20.Oct.2011 44.44 -- -- 19.Oct.2011 45.7 -- -- 18.Oct.2011 45.47 -- -- 17.Oct.2011 47.2 -- -- 14.Oct.2011 47.66 -- -- 13.Oct.2011 46.64 -- -- 12.Oct.2011 47.47 -- -- 11.Oct.2011 46.36 -- -- 10.Oct.2011 46.43 -- -- 07.Oct.2011 46.38 -- -- 06.Oct.2011 45.08 -- -- 05.Oct.2011 43.21 -- -- 04.Oct.2011 41.19 -- -- 03.Oct.2011 42.77 -- -- 30.Sep.2011 43.17 -1.23 -2.77 29.Sep.2011 44.4 -- -- 28.Sep.2011 45.91 -- -- 27.Sep.2011 46.44 -- -- 26.Sep.2011 43.69 -- -- 23.Sep.2011 44.54 -- -- 22.Sep.2011 45.53 -- -- 21.Sep.2011 49.75 -- -- 20.Sep.2011 50.51 -- -- 19.Sep.2011 50.63 -- -- 16.Sep.2011 52.04 -- -- 15.Sep.2011 51.4 -- -- 14.Sep.2011 51.16 -- -- 13.Sep.2011 51.13 -- -- 12.Sep.2011 51.48 -- -- 09.Sep.2011 52.6 -- -- 08.Sep.2011 52.92 -- -- 07.Sep.2011 52.11 -- -- 06.Sep.2011 50.5 -- -- 05.Sep.2011 50.86 -- -- 02.Sep.2011 51.76 -- -- 01.Sep.2011 52.64 -- -- 31.Aug.2011 52.66 1.67 3.28 30.Aug.2011 50.99 -- -- 29.Aug.2011 49.76 -- -- 26.Aug.2011 48.38 -- -- 25.Aug.2011 49.32 -- -- 24.Aug.2011 49.14 -- -- 23.Aug.2011 48.07 -- -- 22.Aug.2011 48.63 -- -- 19.Aug.2011 48.58 -- -- 18.Aug.2011 49.34 -- -- 17.Aug.2011 51.54 -- -- 16.Aug.2011 50.59 -- -- 12.Aug.2011 50.87 -- -- 11.Aug.2011 48.79 -- -- 10.Aug.2011 48.77 -- -- 09.Aug.2011 47.81 -- -- 08.Aug.2011 48.72 -- -- 05.Aug.2011 50.99 -- -- 04.Aug.2011 53.56 -- -- 03.Aug.2011 55.41 -- -- 02.Aug.2011 56.85 -- -- 01.Aug.2011 57.82 -- -- 29.Jul.2011 57.05 -1.07 -1.84 28.Jul.2011 58.12 -- -- 27.Jul.2011 58.76 -- -- 26.Jul.2011 58.78 -- -- 25.Jul.2011 59.18 -- -- 22.Jul.2011 59.01 -- -- 21.Jul.2011 58.87 -- -- 20.Jul.2011 59.06 -- -- 19.Jul.2011 58.78 -- -- 18.Jul.2011 58.58 -- -- 15.Jul.2011 58.49 -- -- 14.Jul.2011 58.82 -- -- 13.Jul.2011 58.4 -- -- 12.Jul.2011 57.95 -- -- 11.Jul.2011 58.47 -- -- 08.Jul.2011 58.38 -- -- 07.Jul.2011 58.98 -- -- 06.Jul.2011 57.9 -- -- 05.Jul.2011 57.62 -- -- 04.Jul.2011 57.53 -- -- 01.Jul.2011 56.79 -- -- 30.Jun.2011 56.73 0.72 1.29 29.Jun.2011 56.01 -- -- 28.Jun.2011 54.88 -- -- 27.Jun.2011 54.38 -- -- 24.Jun.2011 55.25 -- -- 22.Jun.2011 54.99 -- -- 21.Jun.2011 54.58 -- -- 20.Jun.2011 53.78 -- -- 17.Jun.2011 54.26 -- -- 16.Jun.2011 54.39 -- -- 15.Jun.2011 55.4 -- -- 14.Jun.2011 55.42 -- -- 10.Jun.2011 55.23 -- -- 09.Jun.2011 55.39 -- -- 08.Jun.2011 54.58 -- -- 07.Jun.2011 55.52 -- -- 06.Jun.2011 55.9 -- -- 03.Jun.2011 56.06 -- -- 01.Jun.2011 58.48 -- -- 31.May.2011 58.84 0.08 0.14 30.May.2011 58.76 -- -- 27.May.2011 58.87 -- -- 26.May.2011 57.8 -- -- 25.May.2011 57.48 -- -- 24.May.2011 57.34 -- -- 23.May.2011 56.8 -- -- 20.May.2011 57.09 -- -- 19.May.2011 57.49 -- -- 18.May.2011 56.72 -- -- 17.May.2011 56.04 -- -- 16.May.2011 55.91 -- -- 13.May.2011 56.17 -- -- 12.May.2011 55.86 -- -- 11.May.2011 57.62 -- -- 10.May.2011 57.82 -- -- 09.May.2011 57.5 -- -- 06.May.2011 56.87 -- -- 05.May.2011 56.37 -- -- 04.May.2011 56.45 -- -- 03.May.2011 57.95 -- -- 02.May.2011 59.21 -- -- 29.Apr.2011 59.09 -0.1 -0.17 28.Apr.2011 59.19 -- -- 27.Apr.2011 59.24 -- -- 26.Apr.2011 59.67 -- -- 21.Apr.2011 60.41 -- -- 20.Apr.2011 59.34 -- -- 19.Apr.2011 58.5 -- -- 18.Apr.2011 58.07 -- -- 15.Apr.2011 58.67 -- -- 14.Apr.2011 58.69 -- -- 13.Apr.2011 59.42 -- -- 12.Apr.2011 59.86 -- -- 11.Apr.2011 62.26 -- -- 08.Apr.2011 62.22 -- -- 07.Apr.2011 62.35 -- -- 06.Apr.2011 62.69 -- -- 05.Apr.2011 61.98 -- -- 04.Apr.2011 61.44 -- -- 01.Apr.2011 60.74 -- -- 31.Mar.2011 60.34 -0.27 -0.45 30.Mar.2011 60.61 -- -- 29.Mar.2011 59.02 -- -- 28.Mar.2011 59.31 -- -- 25.Mar.2011 59.86 -- -- 24.Mar.2011 59.41 -- -- 23.Mar.2011 58.18 -- -- 22.Mar.2011 57.2 -- -- 21.Mar.2011 57.11 -- -- 18.Mar.2011 56.95 -- -- 17.Mar.2011 56.51 -- -- 16.Mar.2011 56.52 -- -- 15.Mar.2011 55.13 -- -- 14.Mar.2011 56.56 -- -- 11.Mar.2011 57.11 -- -- 10.Mar.2011 56.82 -- -- 09.Mar.2011 58.88 -- -- 08.Mar.2011 59.09 -- -- 07.Mar.2011 60.88 -- -- 04.Mar.2011 61.09 -- -- 03.Mar.2011 60.81 -- -- 02.Mar.2011 60.42 -- -- 01.Mar.2011 60.9 -- -- 28.Feb.2011 61.06 0.53 0.88 25.Feb.2011 60.53 -- -- 24.Feb.2011 59.88 -- -- 23.Feb.2011 59.73 -- -- 22.Feb.2011 61.23 -- -- 21.Feb.2011 61.92 -- -- 18.Feb.2011 62.16 -- -- 17.Feb.2011 62.48 -- -- 16.Feb.2011 63.26 -- -- 15.Feb.2011 63.73 -- -- 14.Feb.2011 63.93 -- -- 11.Feb.2011 62.64 -- -- 10.Feb.2011 61.89 -- -- 09.Feb.2011 63.17 -- -- 08.Feb.2011 63.72 -- -- 07.Feb.2011 64.25 -- -- 04.Feb.2011 63.94 -- -- 03.Feb.2011 63.25 -- -- 02.Feb.2011 62.58 -- -- 01.Feb.2011 61.67 -- -- 31.Jan.2011 59.98 -0.44 -0.73 28.Jan.2011 60.42 -- -- 27.Jan.2011 61.85 -- -- 26.Jan.2011 61.21 -- -- 25.Jan.2011 60.61 -- -- 24.Jan.2011 60.92 -- -- 21.Jan.2011 61.98 -- -- 20.Jan.2011 62.02 -- -- 19.Jan.2011 64.32 -- -- 18.Jan.2011 64.87 -- -- 17.Jan.2011 64.5 -- -- 14.Jan.2011 64.54 -- -- 13.Jan.2011 65.94 -- -- 12.Jan.2011 66.91 -- -- 11.Jan.2011 66.15 -- -- 10.Jan.2011 64.99 -- -- 07.Jan.2011 65.7 -- -- 06.Jan.2011 65.82 -- -- 05.Jan.2011 65.29 -- -- 04.Jan.2011 65.73 -- -- 03.Jan.2011 65.6 -- -- 31.Dec.2010 64.72 -0.74 -1.13 30.Dec.2010 65.46 -- -- 29.Dec.2010 65.44 -- -- 28.Dec.2010 65.12 -- -- 27.Dec.2010 64.89 -- -- 23.Dec.2010 65.23 -- -- 22.Dec.2010 65.17 -- -- 21.Dec.2010 64.66 -- -- 20.Dec.2010 64.05 -- -- 17.Dec.2010 63.12 -- -- 16.Dec.2010 62.83 -- -- 15.Dec.2010 63.43 -- -- 14.Dec.2010 63.3 -- -- 13.Dec.2010 63.78 -- -- 10.Dec.2010 62.94 -- -- 09.Dec.2010 63.18 -- -- 08.Dec.2010 63.47 -- -- 07.Dec.2010 63.6 -- -- 06.Dec.2010 62.81 -- -- 03.Dec.2010 61.79 -- -- 02.Dec.2010 61.52 -- -- 01.Dec.2010 60.21 -- -- 30.Nov.2010 58.81 0.28 0.48 29.Nov.2010 58.53 -- -- 26.Nov.2010 59.11 -- -- 25.Nov.2010 59.55 -- -- 24.Nov.2010 58.75 -- -- 23.Nov.2010 58.22 -- -- 22.Nov.2010 58.68 -- -- 19.Nov.2010 58.1 -- -- 18.Nov.2010 58.91 -- -- 17.Nov.2010 57.81 -- -- 16.Nov.2010 58.15 -- -- 15.Nov.2010 59.83 -- -- 12.Nov.2010 60.19 -- -- 11.Nov.2010 60.5 -- -- 10.Nov.2010 59.54 -- -- 09.Nov.2010 60.75 -- -- 08.Nov.2010 59.38 -- -- 05.Nov.2010 59.29 -- -- 04.Nov.2010 57.42 -- -- 03.Nov.2010 55.83 -- -- 02.Nov.2010 55.9 -- -- 29.Oct.2010 54.99 -0.05 -0.09 28.Oct.2010 55.04 -- -- 27.Oct.2010 54.76 -- -- 26.Oct.2010 55.25 -- -- 25.Oct.2010 55.5 -- -- 22.Oct.2010 54.21 -- -- 21.Oct.2010 54.88 -- -- 20.Oct.2010 54.16 -- -- 19.Oct.2010 54.07 -- -- 18.Oct.2010 55.18 -- -- 15.Oct.2010 55.43 -- -- 14.Oct.2010 55.48 -- -- 13.Oct.2010 55.29 -- -- 12.Oct.2010 53.93 -- -- 11.Oct.2010 54.62 -- -- 08.Oct.2010 54.06 -- -- 07.Oct.2010 53.83 -- -- 06.Oct.2010 54.21 -- -- 05.Oct.2010 52.83 -- -- 04.Oct.2010 52.87 -- -- 01.Oct.2010 52.76 -- -- 30.Sep.2010 52.7 0.23 0.44 29.Sep.2010 52.47 -- -- 28.Sep.2010 52.14 -- -- 27.Sep.2010 52.48 -- -- 24.Sep.2010 52.35 -- -- 23.Sep.2010 51.53 -- -- 22.Sep.2010 52.18 -- -- 21.Sep.2010 52.17 -- -- 20.Sep.2010 52.39 -- -- 17.Sep.2010 52.12 -- -- 16.Sep.2010 52.02 -- -- 15.Sep.2010 52.09 -- -- 14.Sep.2010 52.57 -- -- 13.Sep.2010 52.32 -- -- 10.Sep.2010 51.8 -- -- 09.Sep.2010 52.12 -- -- 08.Sep.2010 51.54 -- -- 07.Sep.2010 50.67 -- -- 06.Sep.2010 51.18 -- -- 03.Sep.2010 51.62 -- -- 02.Sep.2010 50.68 -- -- 01.Sep.2010 49.8 -- -- 31.Aug.2010 48.62 -0.28 -0.57 30.Aug.2010 48.9 -- -- 27.Aug.2010 47.58 -- -- 26.Aug.2010 48.03 -- -- 25.Aug.2010 46.76 -- -- 24.Aug.2010 47.67 -- -- 23.Aug.2010 49.55 -- -- 20.Aug.2010 48.93 -- -- 19.Aug.2010 49.72 -- -- 18.Aug.2010 49.53 -- -- 17.Aug.2010 49.67 -- -- 16.Aug.2010 49.07 -- -- 13.Aug.2010 49.11 -- -- 12.Aug.2010 48.45 -- -- 11.Aug.2010 48.83 -- -- 10.Aug.2010 49.4 -- -- 09.Aug.2010 50.03 -- -- 06.Aug.2010 50.2 -- -- 05.Aug.2010 50.45 -- -- 04.Aug.2010 50.17 -- -- 03.Aug.2010 49.99 -- -- 02.Aug.2010 50.06 -- -- 30.Jul.2010 48.7 -0.69 -1.4 29.Jul.2010 49.39 -- -- 28.Jul.2010 49.17 -- -- 27.Jul.2010 49.65 -- -- 26.Jul.2010 49.48 -- -- 23.Jul.2010 49.4 -- -- 22.Jul.2010 49.03 -- -- 21.Jul.2010 48.25 -- -- 20.Jul.2010 46.11 -- -- 19.Jul.2010 45.61 -- -- 16.Jul.2010 45.69 -- -- 15.Jul.2010 46.89 -- -- 14.Jul.2010 47.51 -- -- 13.Jul.2010 48.19 -- -- 12.Jul.2010 48.26 -- -- 09.Jul.2010 48.04 -- -- 08.Jul.2010 46.99 -- -- 07.Jul.2010 45.97 -- -- 06.Jul.2010 46.17 -- -- 05.Jul.2010 45.05 -- -- 02.Jul.2010 45.63 -- -- 01.Jul.2010 46.01 -- -- 30.Jun.2010 47.33 -1 -2.07 29.Jun.2010 48.33 -- -- 28.Jun.2010 49.76 -- -- 25.Jun.2010 49.75 -- -- 24.Jun.2010 50.14 -- -- 22.Jun.2010 51.68 -- -- 21.Jun.2010 52.38 -- -- 18.Jun.2010 50.43 -- -- 17.Jun.2010 50.67 -- -- 16.Jun.2010 50.79 -- -- 15.Jun.2010 50.26 -- -- 14.Jun.2010 50.22 -- -- 11.Jun.2010 49.58 -- -- 10.Jun.2010 49.48 -- -- 09.Jun.2010 48.49 -- -- 08.Jun.2010 47.05 -- -- 07.Jun.2010 47.66 -- -- 04.Jun.2010 48.62 -- -- 03.Jun.2010 49.72 -- -- 02.Jun.2010 48.54 -- -- 01.Jun.2010 48.88 -- -- 31.May.2010 49.08 -0.05 -0.1 28.May.2010 49.13 -- -- 27.May.2010 48.88 -- -- 26.May.2010 47.7 -- -- 25.May.2010 44.99 -- -- 21.May.2010 45.01 -- -- 20.May.2010 44.86 -- -- 19.May.2010 47.55 -- -- 18.May.2010 49.82 -- -- 17.May.2010 49.75 -- -- 14.May.2010 50.14 -- -- 12.May.2010 50.71 -- -- 11.May.2010 49.65 -- -- 10.May.2010 49.78 -- -- 07.May.2010 47.78 -- -- 06.May.2010 49.17 -- -- 05.May.2010 48.26 -- -- 04.May.2010 49.04 -- -- 03.May.2010 50.97 -- -- 30.Apr.2010 51.16 -0.9 -1.73 29.Apr.2010 52.06 -- -- 28.Apr.2010 51.48 -- -- 27.Apr.2010 52.47 -- -- 26.Apr.2010 53.5 -- -- 23.Apr.2010 52.52 -- -- 22.Apr.2010 51.82 -- -- 21.Apr.2010 52.55 -- -- 20.Apr.2010 52.95 -- -- 19.Apr.2010 52.18 -- -- 16.Apr.2010 53.41 -- -- 15.Apr.2010 54.21 -- -- 14.Apr.2010 53.91 -- -- 13.Apr.2010 53.5 -- -- 12.Apr.2010 54.17 -- -- 09.Apr.2010 54.92 -- -- 08.Apr.2010 54.04 -- -- 07.Apr.2010 54.93 -- -- 06.Apr.2010 54.89 -- -- 01.Apr.2010 53.48 -- -- 31.Mar.2010 51.87 -0.47 -0.9 30.Mar.2010 52.34 -- -- 29.Mar.2010 51.3 -- -- 26.Mar.2010 50.78 -- -- 25.Mar.2010 51.09 -- -- 24.Mar.2010 51.12 -- -- 23.Mar.2010 50.73 -- -- 22.Mar.2010 49.72 -- -- 19.Mar.2010 50.22 -- -- 18.Mar.2010 50.77 -- -- 17.Mar.2010 50.73 -- -- 16.Mar.2010 49.73 -- -- 15.Mar.2010 49.3 -- -- 12.Mar.2010 49.97 -- -- 11.Mar.2010 49.17 -- -- 10.Mar.2010 50.04 -- -- 09.Mar.2010 49.79 -- -- 08.Mar.2010 50.16 -- -- 05.Mar.2010 49.81 -- -- 04.Mar.2010 48.87 -- -- 03.Mar.2010 48.72 -- -- 02.Mar.2010 47.92 -- -- 01.Mar.2010 47.1 -- -- 26.Feb.2010 46.17 0.84 1.85 25.Feb.2010 45.33 -- -- 24.Feb.2010 46.52 -- -- 23.Feb.2010 47.31 -- -- 22.Feb.2010 47.86 -- -- 19.Feb.2010 47.42 -- -- 18.Feb.2010 47.52 -- -- 17.Feb.2010 47.42 -- -- 16.Feb.2010 46.34 -- -- 15.Feb.2010 45.83 -- -- 12.Feb.2010 45.03 -- -- 11.Feb.2010 44.75 -- -- 10.Feb.2010 44.51 -- -- 09.Feb.2010 44.36 -- -- 08.Feb.2010 43.34 -- -- 05.Feb.2010 42.72 -- -- 04.Feb.2010 43.9 -- -- 03.Feb.2010 46 -- -- 02.Feb.2010 45.61 -- -- 01.Feb.2010 44.22 -- -- 29.Jan.2010 44.77 -0.4 -0.89 28.Jan.2010 45.17 -- -- 27.Jan.2010 45.01 -- -- 26.Jan.2010 45.22 -- -- 25.Jan.2010 46.38 -- -- 22.Jan.2010 46 -- -- 21.Jan.2010 48.02 -- -- 20.Jan.2010 49.05 -- -- 19.Jan.2010 49.84 -- -- 18.Jan.2010 49.43 -- -- 15.Jan.2010 49.11 -- -- 14.Jan.2010 49.34 -- -- 13.Jan.2010 48.78 -- -- 12.Jan.2010 48.96 -- -- 11.Jan.2010 50.26 -- -- 08.Jan.2010 49.85 -- -- 07.Jan.2010 49.28 -- -- 06.Jan.2010 49.2 -- -- 05.Jan.2010 48.34 -- -- 04.Jan.2010 47.69 -- -- 31.Dec.2009 46.71 0.27 0.58 30.Dec.2009 46.44 -- -- 29.Dec.2009 46.57 -- -- 28.Dec.2009 46.28 -- -- 23.Dec.2009 45.67 -- -- 22.Dec.2009 44.98 -- -- 21.Dec.2009 44.92 -- -- 18.Dec.2009 44.91 -- -- 17.Dec.2009 44.84 -- -- 16.Dec.2009 45.37 -- -- 15.Dec.2009 44.92 -- -- 14.Dec.2009 44.84 -- -- 11.Dec.2009 44.46 -- -- 10.Dec.2009 43.8 -- -- 09.Dec.2009 43.26 -- -- 08.Dec.2009 43.73 -- -- 07.Dec.2009 44.51 -- -- 04.Dec.2009 45.84 -- -- 03.Dec.2009 45.79 -- -- 02.Dec.2009 45.93 -- -- 01.Dec.2009 45.02 -- -- 30.Nov.2009 44.08 -0.06 -0.14 27.Nov.2009 44.14 -- -- 26.Nov.2009 44.2 -- -- 25.Nov.2009 44.96 -- -- 24.Nov.2009 44.59 -- -- 23.Nov.2009 45.31 -- -- 20.Nov.2009 44.03 -- -- 19.Nov.2009 44.14 -- -- 18.Nov.2009 45.24 -- -- 17.Nov.2009 44.97 -- -- 16.Nov.2009 44.63 -- -- 13.Nov.2009 43.01 -- -- 12.Nov.2009 43.74 -- -- 11.Nov.2009 44.11 -- -- 10.Nov.2009 43.38 -- -- 09.Nov.2009 43.37 -- -- 06.Nov.2009 42.27 -- -- 05.Nov.2009 41.69 -- -- 04.Nov.2009 41.68 -- -- 03.Nov.2009 40.19 -- -- 02.Nov.2009 40.18 -- -- 30.Oct.2009 40.83 -0.2 -0.49 29.Oct.2009 41.03 -- -- 28.Oct.2009 40.05 -- -- 27.Oct.2009 42.1 -- -- 26.Oct.2009 43.39 -- -- 23.Oct.2009 43.62 -- -- 22.Oct.2009 42.63 -- -- 21.Oct.2009 43.05 -- -- 20.Oct.2009 43.23 -- -- 19.Oct.2009 42.86 -- -- 16.Oct.2009 42.49 -- -- 15.Oct.2009 43.13 -- -- 14.Oct.2009 42.87 -- -- 13.Oct.2009 41.76 -- -- 12.Oct.2009 42.22 -- -- 09.Oct.2009 41.93 -- -- 08.Oct.2009 41.6 -- -- 07.Oct.2009 40.53 -- -- 06.Oct.2009 40.02 -- -- 05.Oct.2009 38.54 -- -- 02.Oct.2009 37.67 -- -- 01.Oct.2009 39.48 -- -- 30.Sep.2009 39.47 -0.54 -1.35 29.Sep.2009 40.01 -- -- 28.Sep.2009 39.13 -- -- 25.Sep.2009 39.17 -- -- 24.Sep.2009 40.22 -- -- 23.Sep.2009 40.66 -- -- 22.Sep.2009 40.56 -- -- 21.Sep.2009 39.66 -- -- 18.Sep.2009 40.72 -- -- 17.Sep.2009 41.5 -- -- 16.Sep.2009 41.3 -- -- 15.Sep.2009 40.16 -- -- 14.Sep.2009 39.56 -- -- 11.Sep.2009 40.49 -- -- 10.Sep.2009 39.14 -- -- 09.Sep.2009 39.51 -- -- 08.Sep.2009 39.45 -- -- 07.Sep.2009 38.77 -- -- 04.Sep.2009 37.99 -- -- 03.Sep.2009 37.58 -- -- 02.Sep.2009 36.22 -- -- 01.Sep.2009 37.22 -- -- 31.Aug.2009 37.39 -0.45 -1.19 28.Aug.2009 37.84 -- -- 27.Aug.2009 37.24 -- -- 26.Aug.2009 37.63 -- -- 25.Aug.2009 38.82 -- -- 24.Aug.2009 38.86 -- -- 21.Aug.2009 37.68 -- -- 20.Aug.2009 37.27 -- -- 19.Aug.2009 36.23 -- -- 18.Aug.2009 36.49 -- -- 17.Aug.2009 36.2 -- -- 14.Aug.2009 37.93 -- -- 13.Aug.2009 37.71 -- -- 12.Aug.2009 37.04 -- -- 11.Aug.2009 36.93 -- -- 10.Aug.2009 37.67 -- -- 07.Aug.2009 37.92 -- -- 06.Aug.2009 38.12 -- -- 05.Aug.2009 38.56 -- -- 04.Aug.2009 38.48 -- -- 03.Aug.2009 38.56 -- -- 31.Jul.2009 36.98 0.03 0.08 30.Jul.2009 36.95 -- -- 29.Jul.2009 35.64 -- -- 28.Jul.2009 36.27 -- -- 27.Jul.2009 36.6 -- -- 24.Jul.2009 36.28 -- -- 23.Jul.2009 35.93 -- -- 22.Jul.2009 34.91 -- -- 21.Jul.2009 35.16 -- -- 20.Jul.2009 34.82 -- -- 17.Jul.2009 33.67 -- -- 16.Jul.2009 33.25 -- -- 15.Jul.2009 32.8 -- -- 14.Jul.2009 31.56 -- -- 13.Jul.2009 30.14 -- -- 10.Jul.2009 30.54 -- -- 09.Jul.2009 30.75 -- -- 08.Jul.2009 30.68 -- -- 07.Jul.2009 31.31 -- -- 06.Jul.2009 31.48 -- -- 03.Jul.2009 32.46 -- -- 02.Jul.2009 32.45 -- -- 01.Jul.2009 33.54 -- -- 30.Jun.2009 33.47 0.34 1.03 29.Jun.2009 33.13 -- -- 26.Jun.2009 33.01 -- -- 25.Jun.2009 32.68 -- -- 24.Jun.2009 32.59 -- -- 22.Jun.2009 32.31 -- -- 19.Jun.2009 33.35 -- -- 18.Jun.2009 32.66 -- -- 17.Jun.2009 32.73 -- -- 16.Jun.2009 34.97 -- -- 15.Jun.2009 35.31 -- -- 12.Jun.2009 36.22 -- -- 11.Jun.2009 36.23 -- -- 10.Jun.2009 36.42 -- -- 09.Jun.2009 35.28 -- -- 08.Jun.2009 34.73 -- -- 05.Jun.2009 35.51 -- -- 04.Jun.2009 34.17 -- -- 03.Jun.2009 35.27 -- -- 02.Jun.2009 36.12 -- -- 29.May.2009 34.55 0.94 2.8 28.May.2009 33.61 -- -- 27.May.2009 33.63 -- -- 26.May.2009 32.54 -- -- 25.May.2009 32.88 -- -- 22.May.2009 32.65 -- -- 20.May.2009 33.56 -- -- 19.May.2009 32.75 -- -- 18.May.2009 31.57 -- -- 15.May.2009 31.54 -- -- 14.May.2009 30.78 -- -- 13.May.2009 31.5 -- -- 12.May.2009 32.89 -- -- 11.May.2009 32.76 -- -- 08.May.2009 33.61 -- -- 07.May.2009 33.88 -- -- 06.May.2009 33.5 -- -- 05.May.2009 32.8 -- -- 04.May.2009 31.85 -- -- 30.Apr.2009 30.44 0.74 2.49 29.Apr.2009 29.7 -- -- 28.Apr.2009 29.52 -- -- 27.Apr.2009 30.19 -- -- 24.Apr.2009 30.13 -- -- 23.Apr.2009 29.47 -- -- 22.Apr.2009 28.69 -- -- 21.Apr.2009 28.37 -- -- 20.Apr.2009 28.83 -- -- 17.Apr.2009 30.1 -- -- 16.Apr.2009 30.12 -- -- 15.Apr.2009 30.07 -- -- 14.Apr.2009 30.36 -- -- 09.Apr.2009 29.3 -- -- 08.Apr.2009 28.21 -- -- 07.Apr.2009 28.15 -- -- 06.Apr.2009 28.23 -- -- 03.Apr.2009 29.45 -- -- 02.Apr.2009 29.11 -- -- 01.Apr.2009 27.76 -- -- 31.Mar.2009 27.5 0.15 0.55 30.Mar.2009 27.35 -- -- 27.Mar.2009 28.2 -- -- 26.Mar.2009 28.35 -- -- 25.Mar.2009 28.07 -- -- 24.Mar.2009 27.72 -- -- 23.Mar.2009 28.49 -- -- 20.Mar.2009 27.35 -- -- 19.Mar.2009 26.65 -- -- 18.Mar.2009 25.09 -- -- 17.Mar.2009 25.47 -- -- 16.Mar.2009 26.01 -- -- 13.Mar.2009 26.08 -- -- 12.Mar.2009 25.54 -- -- 11.Mar.2009 25.46 -- -- 10.Mar.2009 24.73 -- -- 09.Mar.2009 24.19 -- -- 06.Mar.2009 24.89 -- -- 05.Mar.2009 24.82 -- -- 04.Mar.2009 24.85 -- -- 03.Mar.2009 23.57 -- -- 02.Mar.2009 24.25 -- -- 27.Feb.2009 24.56 -0.36 -1.44 26.Feb.2009 24.92 -- -- 25.Feb.2009 24.56 -- -- 24.Feb.2009 24.61 -- -- 23.Feb.2009 25.43 -- -- 20.Feb.2009 25.97 -- -- 19.Feb.2009 26.88 -- -- 18.Feb.2009 26.34 -- -- 17.Feb.2009 26.52 -- -- 16.Feb.2009 26.89 -- -- 13.Feb.2009 26.71 -- -- 12.Feb.2009 26.27 -- -- 11.Feb.2009 26.7 -- -- 10.Feb.2009 27.38 -- -- 09.Feb.2009 27.73 -- -- 06.Feb.2009 27.41 -- -- 05.Feb.2009 25.64 -- -- 04.Feb.2009 25.42 -- -- 03.Feb.2009 23.9 -- -- 02.Feb.2009 23.81 -- -- 30.Jan.2009 24.6 0.06 0.24 29.Jan.2009 24.54 -- -- 28.Jan.2009 24.65 -- -- 27.Jan.2009 24.27 -- -- 26.Jan.2009 24.04 -- -- 23.Jan.2009 23.17 -- -- 22.Jan.2009 23.4 -- -- 21.Jan.2009 23.53 -- -- 20.Jan.2009 23.67 -- -- 19.Jan.2009 24.14 -- -- BGF World Mining Fund Fund Inception 19-Jan-2009 Month End Date Monthly Total (NAV) Return 31.Jan.2009 1.90556 28.Feb.2009 -0.162602 31.Mar.2009 11.970684 30.Apr.2009 10.690909 31.May.2009 13.501971 30.Jun.2009 -3.125904 31.Jul.2009 10.487003 31.Aug.2009 1.108707 30.Sep.2009 5.562985 31.Oct.2009 3.445655 30.Nov.2009 7.959833 31.Dec.2009 5.966425 31.Jan.2010 -4.153286 28.Feb.2010 3.127094 31.Mar.2010 12.345679 30.Apr.2010 -1.368807 31.May.2010 -4.065676 30.Jun.2010 -3.565607 31.Jul.2010 2.89457 31.Aug.2010 -0.164271 30.Sep.2010 8.391608 31.Oct.2010 4.345351 30.Nov.2010 6.946718 31.Dec.2010 10.049311 31.Jan.2011 -7.323857 28.Feb.2011 1.8006 31.Mar.2011 -1.179171 30.Apr.2011 -2.071595 31.May.2011 -0.423086 30.Jun.2011 -3.585994 31.Jul.2011 0.564075 31.Aug.2011 -7.64786 30.Sep.2011 -18.021269 31.Oct.2011 15.079917 30.Nov.2011 -2.495974 31.Dec.2011 -1.71346 31.Jan.2012 13.40054 29.Feb.2012 0.240779 31.Mar.2012 -10.45824 30.Apr.2012 0.887334 31.May.2012 -12.43608 30.Jun.2012 1.284747 31.Jul.2012 0.738007 31.Aug.2012 -4.456011 30.Sep.2012 6.796819 31.Oct.2012 2.143986 30.Nov.2012 -2.916483 31.Dec.2012 2.503414 31.Jan.2013 -4.662522 28.Feb.2013 -4.215184 31.Mar.2013 -4.254802 30.Apr.2013 -10.970036 31.May.2013 0.313748 30.Jun.2013 -15.467728 31.Jul.2013 6.929028 31.Aug.2013 5.287798 30.Sep.2013 1.262778 31.Oct.2013 1.900238 30.Nov.2013 -5.332168 31.Dec.2013 0.430902 31.Jan.2014 -2.267852 28.Feb.2014 4.013797 31.Mar.2014 -2.562557 30.Apr.2014 0.928218 31.May.2014 -0.091968 30.Jun.2014 3.344584 31.Jul.2014 8.135392 31.Aug.2014 -3.603998 30.Sep.2014 -7.487854 31.Oct.2014 -8.186593 30.Nov.2014 0.201884 31.Dec.2014 -4.566823 31.Jan.2015 -0.527797 28.Feb.2015 12.062257 31.Mar.2015 -6.186869 30.Apr.2015 4.878869 31.May.2015 -2.630735 30.Jun.2015 -8.204283 31.Jul.2015 -14.895908 31.Aug.2015 -10.048646 30.Sep.2015 -10.528801 31.Oct.2015 12.295515 30.Nov.2015 -8.129699 31.Dec.2015 -5.677749 31.Jan.2016 -8.24295 29.Feb.2016 20.212766 31.Mar.2016 5.26057 30.Apr.2016 15.086408 31.May.2016 -9.212662 30.Jun.2016 13.410818 31.Jul.2016 8.238076 31.Aug.2016 -7.793154 30.Sep.2016 7.030016 31.Oct.2016 0.738007 30.Nov.2016 5.897436 31.Dec.2016 0.276721 31.Jan.2017 10.727837 28.Feb.2017 -2.429907 31.Mar.2017 -3.001277 30.Apr.2017 -3.949967 31.May.2017 -4.420836 30.Jun.2017 -2.007888 31.Jul.2017 10.135382 31.Aug.2017 4.318937 30.Sep.2017 -3.312102 31.Oct.2017 2.898551 30.Nov.2017 -2.368758 31.Dec.2017 9.344262 31.Jan.2018 1.049475 28.Feb.2018 -1.928783 31.Mar.2018 -7.291982 30.Apr.2018 6.103133 31.May.2018 5.505998 30.Jun.2018 -3.731778 31.Jul.2018 -0.514839 31.Aug.2018 -9.599745 30.Sep.2018 6.165312 31.Oct.2018 -4.786216 30.Nov.2018 -4.825737 31.Dec.2018 1.549296 31.Jan.2019 8.564494 28.Feb.2019 3.641009 31.Mar.2019 2.958398 30.Apr.2019 -4.040706 31.May.2019 -5.645664 30.Jun.2019 11.107438 31.Jul.2019 0.476049 31.Aug.2019 -6.168123 30.Sep.2019 1.022364 31.Oct.2019 0.189753 30.Nov.2019 2.114899 31.Dec.2019 7.357032 31.Jan.2020 -4.722142 29.Feb.2020 -11.846479 31.Mar.2020 -14.672609 30.Apr.2020 24.588188 31.May.2020 3.676233 30.Jun.2020 3.452566 31.Jul.2020 7.967529 31.Aug.2020 2.607813 30.Sep.2020 -2.942779 31.Oct.2020 -1.684447 30.Nov.2020 10.536836 31.Dec.2020 8.938259 31.Jan.2021 0.972255 28.Feb.2021 8.924378 31.Mar.2021 2.522639 30.Apr.2021 7.003155 31.May.2021 3.793239 30.Jun.2021 -3.654611 31.Jul.2021 4.284591 31.Aug.2021 -5.744622 30.Sep.2021 -7.950386 31.Oct.2021 6.648995 30.Nov.2021 0.704225 31.Dec.2021 7.116413 31.Jan.2022 -0.038402 28.Feb.2022 12.869766 31.Mar.2022 10.82369 30.Apr.2022 -3.854423 31.May.2022 -2.683277 30.Jun.2022 -18.52946 31.Jul.2022 0.906527 31.Aug.2022 2.07692 30.Sep.2022 -2.807514 31.Oct.2022 3.782211 30.Nov.2022 12.975571 31.Dec.2022 -4.182914 31.Jan.2023 9.008509 28.Feb.2023 -6.974376 31.Mar.2023 -0.620212 30.Apr.2023 -2.973568 31.May.2023 -5.978055 30.Jun.2023 3.943662 31.Jul.2023 5.226481 31.Aug.2023 -5.966211 30.Sep.2023 0.178713 31.Oct.2023 -7.294351 30.Nov.2023 3.613427 31.Dec.2023 5.695419 31.Jan.2024 -4.236626 29.Feb.2024 -5.993884 Ex-Date Total Distribution 31.Aug.2023 0.75676748 31.Aug.2022 1.62032904 31.Aug.2021 0.83190365 31.Aug.2020 0.14646566 30.Aug.2019 0.38702473 31.Aug.2018 0.17648379 31.Aug.2015 0.147466 29.Aug.2014 0.117424 30.Aug.2013 0.210991 31.Aug.2012 0.243614