BGF Sustainable Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of sustainable energy companies. Sustainable energy companies are those
which are engaged in alternative energy and energy technologies as described in the prospectus. The companies are rated by the Investment Adviser (IA) based on
their ability to manage the risks and opportunities associated with the sustainable energy theme and their environmental, social and governance (ESG) risk and
opportunity credentials.
The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and
gas exploration and production; and integrated oil and gas.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes. The Fund may gain limited exposure to issuers that that do not meet the sustainable energy and/or the ESG criteria.
Net Assets of Fund
USD 5,914,877,101
Share Class launch date
20.Aug.2010
Fund Launch Date
15.Mar.2001
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 9
Initial Charge
0.00
Ongoing Charges Figures
0.96%
ISIN
LU0534476519
Annual Management Fee
0.90%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Alternative Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGNEI2U
SEDOL
B574WQ9
29-Feb-2024
BGF Sustainable Energy Fund
Inception Date
20.Aug.2010
Fund Holdings as of
-
Total Net Assets
USD 247,492,833.29
Number of Securities
53.00
Shares Outstanding
12,955,744.29
Name
Weight (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
19.1
0
0
26.Mar.2024
19.1
0.03
0.15731515469323545
25.Mar.2024
19.07
-0.05
-0.2615062761506276
22.Mar.2024
19.12
-0.17
-0.8812856402280974
21.Mar.2024
19.29
0.34
1.7941952506596306
20.Mar.2024
18.95
0.14
0.7442849548112705
19.Mar.2024
18.81
-0.14
-0.7387862796833773
18.Mar.2024
18.95
0.04
0.21152829190904285
15.Mar.2024
18.91
-0.13
-0.6827731092436975
14.Mar.2024
19.04
-0.24
-1.2448132780082988
13.Mar.2024
19.28
0.02
0.10384215991692627
12.Mar.2024
19.26
0.15
0.7849293563579278
11.Mar.2024
19.11
-0.21
-1.0869565217391304
08.Mar.2024
19.32
0.09
0.46801872074882994
07.Mar.2024
19.23
0.33
1.746031746031746
06.Mar.2024
18.9
0.03
0.1589825119236884
05.Mar.2024
18.87
-0.02
-0.10587612493382742
04.Mar.2024
18.89
0.16
0.8542445274959958
01.Mar.2024
18.73
-0.05
-0.26624068157614483
29.Feb.2024
18.78
0.18
0.967741935483871
28.Feb.2024
18.6
-0.06
-0.3215434083601286
27.Feb.2024
18.66
0.05
0.2686727565824825
26.Feb.2024
18.61
-0.04
-0.21447721179624665
23.Feb.2024
18.65
-0.07
-0.37393162393162394
22.Feb.2024
18.72
0.24
1.2987012987012987
21.Feb.2024
18.48
0.02
0.10834236186348863
20.Feb.2024
18.46
-0.02
-0.10822510822510822
19.Feb.2024
18.48
-0.04
-0.2159827213822894
16.Feb.2024
18.52
-0.04
-0.21551724137931033
15.Feb.2024
18.56
0.27
1.4762165117550574
14.Feb.2024
18.29
0.11
0.605060506050605
13.Feb.2024
18.18
-0.44
-2.3630504833512354
12.Feb.2024
18.62
0.13
0.7030827474310438
09.Feb.2024
18.49
0.07
0.3800217155266015
08.Feb.2024
18.42
0.16
0.8762322015334063
07.Feb.2024
18.26
0.14
0.7726269315673289
06.Feb.2024
18.12
-0.05
-0.275178866263071
05.Feb.2024
18.17
-0.1
-0.5473453749315819
02.Feb.2024
18.27
0.01
0.054764512595837894
01.Feb.2024
18.26
-0.16
-0.8686210640608035
31.Jan.2024
18.42
0.05
0.2721829069134458
30.Jan.2024
18.37
0.14
0.7679648930334614
29.Jan.2024
18.23
-0.11
-0.5997818974918212
26.Jan.2024
18.34
-0.15
-0.8112493239588967
25.Jan.2024
18.49
-0.07
-0.3771551724137931
24.Jan.2024
18.56
0.15
0.8147745790331342
23.Jan.2024
18.41
0.01
0.05434782608695652
22.Jan.2024
18.4
0.22
1.21012101210121
19.Jan.2024
18.18
0.06
0.33112582781456956
18.Jan.2024
18.12
0.18
1.0033444816053512
17.Jan.2024
17.94
-0.4
-2.1810250817884405
16.Jan.2024
18.34
-0.21
-1.1320754716981132
15.Jan.2024
18.55
-0.14
-0.7490636704119851
12.Jan.2024
18.69
-0.01
-0.053475935828877004
11.Jan.2024
18.7
0.02
0.10706638115631692
10.Jan.2024
18.68
-0.06
-0.32017075773745995
09.Jan.2024
18.74
-0.03
-0.15982951518380395
08.Jan.2024
18.77
0.04
0.21356113187399894
05.Jan.2024
18.73
-0.02
-0.10666666666666667
04.Jan.2024
18.75
-0.11
-0.5832449628844114
03.Jan.2024
18.86
-0.51
-2.6329375322663915
02.Jan.2024
19.37
-0.32
-1.6251904520060945
29.Dec.2023
19.69
-0.05
-0.25329280648429586
28.Dec.2023
19.74
0.12
0.6116207951070336
27.Dec.2023
19.62
0.21
1.0819165378670788
22.Dec.2023
19.41
0.18
0.9360374414976599
21.Dec.2023
19.23
0.01
0.05202913631633715
20.Dec.2023
19.22
-0.05
-0.2594706798131811
19.Dec.2023
19.27
0.17
0.8900523560209425
18.Dec.2023
19.1
-0.13
-0.6760270410816432
15.Dec.2023
19.23
-0.06
-0.3110419906687403
14.Dec.2023
19.29
0.89
4.836956521739131
13.Dec.2023
18.4
0.04
0.2178649237472767
12.Dec.2023
18.36
-0.03
-0.1631321370309951
11.Dec.2023
18.39
0.04
0.21798365122615804
08.Dec.2023
18.35
0.14
0.7688083470620538
07.Dec.2023
18.21
-0.06
-0.3284072249589491
06.Dec.2023
18.27
0.14
0.7722007722007722
05.Dec.2023
18.13
-0.07
-0.38461538461538464
04.Dec.2023
18.2
0.05
0.27548209366391185
01.Dec.2023
18.15
0.01
0.05512679162072767
30.Nov.2023
18.14
-0.1
-0.5482456140350878
29.Nov.2023
18.24
0.31
1.7289459007250418
28.Nov.2023
17.93
0.08
0.4481792717086835
27.Nov.2023
17.85
-0.04
-0.22358859698155395
24.Nov.2023
17.89
-0.01
-0.055865921787709494
23.Nov.2023
17.9
0.01
0.05589714924538849
22.Nov.2023
17.89
-0.05
-0.2787068004459309
21.Nov.2023
17.94
-0.02
-0.111358574610245
20.Nov.2023
17.96
0.15
0.8422234699606962
17.Nov.2023
17.81
0.04
0.22509848058525606
16.Nov.2023
17.77
0.04
0.22560631697687536
15.Nov.2023
17.73
0.3
1.721170395869191
14.Nov.2023
17.43
0.59
3.503562945368171
13.Nov.2023
16.84
0.03
0.17846519928613921
10.Nov.2023
16.81
-0.23
-1.3497652582159625
09.Nov.2023
17.04
0.08
0.4716981132075472
08.Nov.2023
16.96
0.05
0.29568302779420463
07.Nov.2023
16.91
-0.16
-0.9373169302870533
06.Nov.2023
17.07
-0.03
-0.17543859649122806
03.Nov.2023
17.1
0.37
2.211595935445308
02.Nov.2023
16.73
0.51
3.144266337854501
31.Oct.2023
16.22
0.16
0.9962640099626401
30.Oct.2023
16.06
-0.11
-0.6802721088435374
27.Oct.2023
16.17
0.05
0.31017369727047145
26.Oct.2023
16.12
0.11
0.6870705808869456
25.Oct.2023
16.01
-0.19
-1.1728395061728396
24.Oct.2023
16.2
0.22
1.376720901126408
23.Oct.2023
15.98
-0.22
-1.3580246913580247
20.Oct.2023
16.2
-0.27
-1.639344262295082
19.Oct.2023
16.47
-0.12
-0.7233273056057866
18.Oct.2023
16.59
-0.13
-0.777511961722488
17.Oct.2023
16.72
-0.07
-0.4169148302561048
16.Oct.2023
16.79
-0.17
-1.0023584905660377
13.Oct.2023
16.96
-0.19
-1.1078717201166182
12.Oct.2023
17.15
0.03
0.17523364485981308
11.Oct.2023
17.12
0.26
1.5421115065243178
10.Oct.2023
16.86
0.33
1.9963702359346642
09.Oct.2023
16.53
0.23
1.4110429447852761
06.Oct.2023
16.3
-0.22
-1.3317191283292977
05.Oct.2023
16.52
0
0
04.Oct.2023
16.52
-0.08
-0.4819277108433735
03.Oct.2023
16.6
-0.34
-2.0070838252656436
02.Oct.2023
16.94
-0.41
-2.363112391930836
29.Sep.2023
17.35
0.28
1.6403046280023432
28.Sep.2023
17.07
-0.1
-0.5824111822947
27.Sep.2023
17.17
-0.13
-0.7514450867052023
26.Sep.2023
17.3
-0.17
-0.9730967372638809
25.Sep.2023
17.47
-0.15
-0.8513053348467651
22.Sep.2023
17.62
-0.07
-0.395703787450537
21.Sep.2023
17.69
-0.46
-2.534435261707989
20.Sep.2023
18.15
0.14
0.7773459189339256
19.Sep.2023
18.01
-0.07
-0.38716814159292035
18.Sep.2023
18.08
-0.24
-1.3100436681222707
15.Sep.2023
18.32
0.06
0.32858707557502737
14.Sep.2023
18.26
0.12
0.6615214994487321
13.Sep.2023
18.14
-0.11
-0.6027397260273972
12.Sep.2023
18.25
-0.07
-0.38209606986899564
11.Sep.2023
18.32
0
0
08.Sep.2023
18.32
0.04
0.2188183807439825
07.Sep.2023
18.28
-0.26
-1.4023732470334411
06.Sep.2023
18.54
-0.02
-0.10775862068965517
05.Sep.2023
18.56
-0.28
-1.4861995753715498
04.Sep.2023
18.84
-0.02
-0.10604453870625663
01.Sep.2023
18.86
-0.07
-0.369783412572636
31.Aug.2023
18.93
-0.01
-0.05279831045406547
30.Aug.2023
18.94
0.19
1.0133333333333334
29.Aug.2023
18.75
0.02
0.10678056593699947
28.Aug.2023
18.73
0.2
1.0793308148947653
25.Aug.2023
18.53
-0.15
-0.8029978586723768
24.Aug.2023
18.68
0.18
0.972972972972973
23.Aug.2023
18.5
0.04
0.21668472372697725
22.Aug.2023
18.46
0.04
0.21715526601520088
21.Aug.2023
18.42
0.04
0.2176278563656148
18.Aug.2023
18.38
-0.18
-0.9698275862068966
17.Aug.2023
18.56
-0.24
-1.2765957446808511
16.Aug.2023
18.8
-0.11
-0.5817028027498677
14.Aug.2023
18.91
-0.2
-1.0465724751439036
11.Aug.2023
19.11
-0.33
-1.6975308641975309
10.Aug.2023
19.44
0.07
0.3613835828600929
09.Aug.2023
19.37
0.19
0.9906152241918665
08.Aug.2023
19.18
-0.14
-0.7246376811594203
07.Aug.2023
19.32
-0.09
-0.46367851622874806
04.Aug.2023
19.41
-0.03
-0.15432098765432098
03.Aug.2023
19.44
-0.32
-1.6194331983805668
02.Aug.2023
19.76
-0.3
-1.4955134596211366
01.Aug.2023
20.06
-0.11
-0.5453644025780863
31.Jul.2023
20.17
0.11
0.5483549351944168
28.Jul.2023
20.06
-0.18
-0.8893280632411067
27.Jul.2023
20.24
0.07
0.34705007436787305
26.Jul.2023
20.17
-0.02
-0.09905894006934125
25.Jul.2023
20.19
0.05
0.24826216484607747
24.Jul.2023
20.14
0.02
0.09940357852882704
21.Jul.2023
20.12
-0.05
-0.2478929102627665
20.Jul.2023
20.17
-0.17
-0.8357915437561455
19.Jul.2023
20.34
-0.05
-0.24521824423737126
18.Jul.2023
20.39
0.18
0.8906481939633845
17.Jul.2023
20.21
-0.11
-0.5413385826771654
14.Jul.2023
20.32
0.01
0.049236829148202856
13.Jul.2023
20.31
0.36
1.8045112781954886
12.Jul.2023
19.95
0.33
1.6819571865443426
11.Jul.2023
19.62
0.23
1.1861784424961321
10.Jul.2023
19.39
0.12
0.6227296315516346
07.Jul.2023
19.27
0.04
0.2080083203328133
06.Jul.2023
19.23
-0.39
-1.9877675840978593
05.Jul.2023
19.62
-0.2
-1.0090817356205852
04.Jul.2023
19.82
-0.02
-0.10080645161290322
03.Jul.2023
19.84
0.15
0.7618080243778568
30.Jun.2023
19.69
0.26
1.3381369016984046
29.Jun.2023
19.43
-0.05
-0.25667351129363447
28.Jun.2023
19.48
0.11
0.5678884873515746
27.Jun.2023
19.37
-0.03
-0.15463917525773196
26.Jun.2023
19.4
-0.12
-0.6147540983606558
22.Jun.2023
19.52
-0.04
-0.20449897750511248
21.Jun.2023
19.56
-0.19
-0.9620253164556962
20.Jun.2023
19.75
-0.1
-0.5037783375314862
19.Jun.2023
19.85
-0.22
-1.096163428001993
16.Jun.2023
20.07
0.21
1.0574018126888218
15.Jun.2023
19.86
0.02
0.10080645161290322
14.Jun.2023
19.84
0.11
0.5575266092245311
13.Jun.2023
19.73
0.2
1.0240655401945724
12.Jun.2023
19.53
-0.01
-0.0511770726714432
09.Jun.2023
19.54
0.15
0.7735946364105208
08.Jun.2023
19.39
-0.05
-0.257201646090535
07.Jun.2023
19.44
0.16
0.8298755186721992
06.Jun.2023
19.28
-0.02
-0.10362694300518134
05.Jun.2023
19.3
-0.01
-0.05178663904712584
02.Jun.2023
19.31
0.3
1.5781167806417675
01.Jun.2023
19.01
-0.02
-0.10509721492380451
31.May.2023
19.03
-0.23
-1.1941848390446521
30.May.2023
19.26
0.29
1.5287295730100159
26.May.2023
18.97
0.11
0.5832449628844114
25.May.2023
18.86
-0.06
-0.3171247357293869
24.May.2023
18.92
-0.36
-1.8672199170124482
23.May.2023
19.28
-0.11
-0.5673027333677153
22.May.2023
19.39
-0.03
-0.15447991761071062
19.May.2023
19.42
0.36
1.888772298006296
17.May.2023
19.06
-0.13
-0.6774361646690985
16.May.2023
19.19
0.02
0.10432968179447052
15.May.2023
19.17
-0.04
-0.20822488287350338
12.May.2023
19.21
0.25
1.3185654008438819
11.May.2023
18.96
-0.16
-0.8368200836820083
10.May.2023
19.12
0.02
0.10471204188481675
08.May.2023
19.1
0.11
0.5792522380200106
05.May.2023
18.99
0.1
0.5293806246691372
04.May.2023
18.89
-0.15
-0.7878151260504201
03.May.2023
19.04
-0.04
-0.20964360587002095
02.May.2023
19.08
0.06
0.31545741324921134
28.Apr.2023
19.02
0.06
0.31645569620253167
27.Apr.2023
18.96
0.09
0.4769475357710652
26.Apr.2023
18.87
-0.22
-1.1524358302776323
25.Apr.2023
19.09
-0.19
-0.9854771784232366
24.Apr.2023
19.28
0.09
0.46899426784783743
21.Apr.2023
19.19
0
0
20.Apr.2023
19.19
-0.07
-0.363447559709242
19.Apr.2023
19.26
-0.11
-0.5678884873515746
18.Apr.2023
19.37
0.09
0.46680497925311204
17.Apr.2023
19.28
-0.07
-0.36175710594315247
14.Apr.2023
19.35
0.15
0.78125
13.Apr.2023
19.2
-0.07
-0.3632589517384536
12.Apr.2023
19.27
0.1
0.5216484089723527
11.Apr.2023
19.17
0.31
1.6436903499469777
06.Apr.2023
18.86
-0.17
-0.8933263268523384
05.Apr.2023
19.03
-0.15
-0.7820646506777894
04.Apr.2023
19.18
-0.04
-0.2081165452653486
03.Apr.2023
19.22
-0.01
-0.052002080083203325
31.Mar.2023
19.23
0.08
0.4177545691906005
30.Mar.2023
19.15
0.43
2.297008547008547
29.Mar.2023
18.72
0.21
1.1345218800648298
28.Mar.2023
18.51
-0.06
-0.32310177705977383
27.Mar.2023
18.57
0.21
1.1437908496732025
24.Mar.2023
18.36
-0.57
-3.011093502377179
23.Mar.2023
18.93
0.17
0.906183368869936
22.Mar.2023
18.76
0.12
0.6437768240343348
21.Mar.2023
18.64
0.21
1.1394465545306565
20.Mar.2023
18.43
0.3
1.654715940430226
17.Mar.2023
18.13
-0.22
-1.1989100817438691
16.Mar.2023
18.35
0.11
0.6030701754385965
15.Mar.2023
18.24
-0.51
-2.72
14.Mar.2023
18.75
0.22
1.1872638963842417
13.Mar.2023
18.53
-0.06
-0.32275416890801506
10.Mar.2023
18.59
-0.33
-1.744186046511628
09.Mar.2023
18.92
0.14
0.7454739084132055
08.Mar.2023
18.78
-0.25
-1.3137151865475565
07.Mar.2023
19.03
-0.07
-0.36649214659685864
06.Mar.2023
19.1
0.29
1.5417331206804892
03.Mar.2023
18.81
0.36
1.951219512195122
02.Mar.2023
18.45
-0.17
-0.9129967776584318
01.Mar.2023
18.62
0.17
0.9214092140921409
28.Feb.2023
18.45
-0.03
-0.16233766233766234
27.Feb.2023
18.48
0.2
1.0940919037199124
24.Feb.2023
18.28
-0.35
-1.8786902844873858
23.Feb.2023
18.63
0.19
1.0303687635574836
22.Feb.2023
18.44
-0.21
-1.126005361930295
21.Feb.2023
18.65
-0.12
-0.6393180607352158
20.Feb.2023
18.77
0.07
0.37433155080213903
17.Feb.2023
18.7
-0.15
-0.7957559681697612
16.Feb.2023
18.85
0.04
0.2126528442317916
15.Feb.2023
18.81
-0.09
-0.47619047619047616
14.Feb.2023
18.9
0.15
0.8
13.Feb.2023
18.75
0.14
0.7522837184309511
10.Feb.2023
18.61
-0.39
-2.0526315789473686
09.Feb.2023
19
0.02
0.1053740779768177
08.Feb.2023
18.98
0.22
1.1727078891257996
07.Feb.2023
18.76
-0.05
-0.2658160552897395
06.Feb.2023
18.81
-0.16
-0.8434370057986295
03.Feb.2023
18.97
-0.16
-0.836382645060115
02.Feb.2023
19.13
0.34
1.809473124002129
01.Feb.2023
18.79
0.25
1.348435814455232
31.Jan.2023
18.54
-0.14
-0.7494646680942184
30.Jan.2023
18.68
-0.02
-0.10695187165775401
27.Jan.2023
18.7
0.03
0.16068559185859668
26.Jan.2023
18.67
0.21
1.1375947995666305
25.Jan.2023
18.46
-0.11
-0.5923532579429187
24.Jan.2023
18.57
0.06
0.3241491085899514
23.Jan.2023
18.51
0.22
1.202843083652269
20.Jan.2023
18.29
-0.12
-0.6518196632265073
19.Jan.2023
18.41
-0.48
-2.541026998411858
18.Jan.2023
18.89
0.09
0.4787234042553192
17.Jan.2023
18.8
0.02
0.10649627263045794
16.Jan.2023
18.78
0.02
0.10660980810234541
13.Jan.2023
18.76
0.24
1.2958963282937366
12.Jan.2023
18.52
0.09
0.48833423765599565
11.Jan.2023
18.43
0.32
1.76697956929873
10.Jan.2023
18.11
-0.01
-0.05518763796909492
09.Jan.2023
18.12
0.72
4.137931034482759
06.Jan.2023
17.4
0.1
0.5780346820809249
05.Jan.2023
17.3
-0.24
-1.3683010262257698
04.Jan.2023
17.54
0.16
0.9205983889528193
03.Jan.2023
17.38
-0.01
-0.05750431282346176
02.Jan.2023
17.39
0.1
0.578368999421631
30.Dec.2022
17.29
-0.06
-0.345821325648415
29.Dec.2022
17.35
0.04
0.23108030040439054
28.Dec.2022
17.31
0
0
27.Dec.2022
17.31
0.09
0.5226480836236934
23.Dec.2022
17.22
-0.2
-1.148105625717566
22.Dec.2022
17.42
-0.04
-0.2290950744558992
21.Dec.2022
17.46
0.05
0.2871912693854107
20.Dec.2022
17.41
-0.13
-0.7411630558722919
19.Dec.2022
17.54
-0.14
-0.7918552036199095
16.Dec.2022
17.68
-0.27
-1.5041782729805013
15.Dec.2022
17.95
-0.44
-2.392604676454595
14.Dec.2022
18.39
-0.11
-0.5945945945945946
13.Dec.2022
18.5
0.66
3.6995515695067263
12.Dec.2022
17.84
-0.06
-0.33519553072625696
09.Dec.2022
17.9
0.02
0.11185682326621924
08.Dec.2022
17.88
0.04
0.2242152466367713
07.Dec.2022
17.84
-0.15
-0.8337965536409117
06.Dec.2022
17.99
-0.15
-0.8269018743109151
05.Dec.2022
18.14
0.01
0.05515719801434087
02.Dec.2022
18.13
-0.29
-1.5743756786102063
01.Dec.2022
18.42
0.55
3.077783995523223
30.Nov.2022
17.87
0.14
0.7896221094190637
29.Nov.2022
17.73
-0.24
-1.335559265442404
28.Nov.2022
17.97
-0.2
-1.100715465052284
25.Nov.2022
18.17
-0.03
-0.16483516483516483
24.Nov.2022
18.2
0.23
1.279910962715637
23.Nov.2022
17.97
0.24
1.353637901861252
22.Nov.2022
17.73
0.04
0.22611644997173544
21.Nov.2022
17.69
-0.2
-1.1179429849077698
18.Nov.2022
17.89
0.25
1.417233560090703
17.Nov.2022
17.64
-0.31
-1.7270194986072422
16.Nov.2022
17.95
-0.27
-1.481888035126235
15.Nov.2022
18.22
0.29
1.6174010039040714
14.Nov.2022
17.93
-0.02
-0.11142061281337047
11.Nov.2022
17.95
0.44
2.5128498001142203
10.Nov.2022
17.51
0.7
4.164187983343248
09.Nov.2022
16.81
0.08
0.4781829049611476
08.Nov.2022
16.73
0.29
1.7639902676399026
07.Nov.2022
16.44
0.07
0.4276114844227245
04.Nov.2022
16.37
0.36
2.2485946283572766
03.Nov.2022
16.01
-0.08
-0.49720323182100684
02.Nov.2022
16.09
0.15
0.9410288582183187
31.Oct.2022
15.94
0.02
0.12562814070351758
28.Oct.2022
15.92
-0.03
-0.18808777429467086
27.Oct.2022
15.95
0.1
0.6309148264984227
26.Oct.2022
15.85
0.14
0.8911521323997453
25.Oct.2022
15.71
0.28
1.814646791963707
24.Oct.2022
15.43
0.4
2.6613439787092483
21.Oct.2022
15.03
0.01
0.06657789613848203
20.Oct.2022
15.02
-0.04
-0.2656042496679947
19.Oct.2022
15.06
-0.36
-2.3346303501945527
18.Oct.2022
15.42
0.36
2.3904382470119523
17.Oct.2022
15.06
0.05
0.3331112591605596
14.Oct.2022
15.01
0.55
3.8035961272475793
13.Oct.2022
14.46
-0.38
-2.560646900269542
12.Oct.2022
14.84
0.05
0.3380662609871535
11.Oct.2022
14.79
-0.26
-1.7275747508305648
10.Oct.2022
15.05
-0.25
-1.6339869281045751
07.Oct.2022
15.3
-0.45
-2.857142857142857
06.Oct.2022
15.75
0.02
0.12714558169103624
05.Oct.2022
15.73
-0.09
-0.5689001264222503
04.Oct.2022
15.82
0.73
4.837640821736249
03.Oct.2022
15.09
0.07
0.46604527296937415
30.Sep.2022
15.02
0.01
0.06662225183211193
29.Sep.2022
15.01
-0.09
-0.5960264900662252
28.Sep.2022
15.1
-0.2
-1.3071895424836601
27.Sep.2022
15.3
-0.1
-0.6493506493506493
26.Sep.2022
15.4
-0.02
-0.1297016861219196
23.Sep.2022
15.42
-0.52
-3.262233375156838
22.Sep.2022
15.94
-0.42
-2.567237163814181
21.Sep.2022
16.36
0.04
0.24509803921568626
20.Sep.2022
16.32
-0.08
-0.4878048780487805
19.Sep.2022
16.4
0.05
0.3058103975535168
16.Sep.2022
16.35
-0.45
-2.6785714285714284
15.Sep.2022
16.8
-0.05
-0.29673590504451036
14.Sep.2022
16.85
-0.28
-1.634559252772913
13.Sep.2022
17.13
-0.23
-1.3248847926267282
12.Sep.2022
17.36
0.19
1.10658124635993
09.Sep.2022
17.17
0.33
1.9596199524940618
08.Sep.2022
16.84
0.28
1.6908212560386473
07.Sep.2022
16.56
0.22
1.346389228886169
06.Sep.2022
16.34
-0.02
-0.12224938875305623
05.Sep.2022
16.36
-0.18
-1.0882708585247884
02.Sep.2022
16.54
0.11
0.6695069993913573
01.Sep.2022
16.43
-0.33
-1.9689737470167064
31.Aug.2022
16.76
-0.1
-0.5931198102016607
30.Aug.2022
16.86
0.03
0.17825311942959002
29.Aug.2022
16.83
-0.61
-3.4977064220183487
26.Aug.2022
17.44
0.06
0.34522439585730724
25.Aug.2022
17.38
0.2
1.1641443538998837
24.Aug.2022
17.18
-0.01
-0.058173356602675974
23.Aug.2022
17.19
-0.05
-0.2900232018561485
22.Aug.2022
17.24
-0.44
-2.48868778280543
19.Aug.2022
17.68
-0.18
-1.007838745800672
18.Aug.2022
17.86
-0.06
-0.33482142857142855
17.Aug.2022
17.92
-0.13
-0.7202216066481995
16.Aug.2022
18.05
0.11
0.6131549609810479
12.Aug.2022
17.94
-0.07
-0.3886729594669628
11.Aug.2022
18.01
0.28
1.5792442188381275
10.Aug.2022
17.73
0.26
1.4882655981682884
09.Aug.2022
17.47
-0.28
-1.5774647887323943
08.Aug.2022
17.75
0.27
1.5446224256292906
05.Aug.2022
17.48
0.07
0.402067777139575
04.Aug.2022
17.41
0.31
1.8128654970760234
03.Aug.2022
17.1
0.04
0.23446658851113716
02.Aug.2022
17.06
-0.12
-0.6984866123399301
01.Aug.2022
17.18
0.08
0.4678362573099415
29.Jul.2022
17.1
0.34
2.028639618138425
28.Jul.2022
16.76
0.7
4.35865504358655
27.Jul.2022
16.06
0.11
0.6896551724137931
26.Jul.2022
15.95
-0.05
-0.3125
25.Jul.2022
16
-0.12
-0.7444168734491315
22.Jul.2022
16.12
0.13
0.8130081300813008
21.Jul.2022
15.99
0.18
1.1385199240986716
20.Jul.2022
15.81
0.22
1.4111610006414368
19.Jul.2022
15.59
0.13
0.8408796895213454
18.Jul.2022
15.46
0.45
2.9980013324450367
15.Jul.2022
15.01
0.14
0.9414929388029589
14.Jul.2022
14.87
-0.2
-1.3271400132714002
13.Jul.2022
15.07
-0.21
-1.37434554973822
12.Jul.2022
15.28
-0.07
-0.4560260586319218
11.Jul.2022
15.35
-0.05
-0.3246753246753247
08.Jul.2022
15.4
-0.04
-0.25906735751295334
07.Jul.2022
15.44
0.31
2.048909451421018
06.Jul.2022
15.13
0.17
1.1363636363636365
05.Jul.2022
14.96
-0.38
-2.4771838331160363
04.Jul.2022
15.34
-0.01
-0.06514657980456026
01.Jul.2022
15.35
0.22
1.4540647719762063
30.Jun.2022
15.13
-0.43
-2.763496143958869
29.Jun.2022
15.56
-0.58
-3.5935563816604708
28.Jun.2022
16.14
0.17
1.0644959298685035
27.Jun.2022
15.97
0.14
0.8843967150979154
24.Jun.2022
15.83
0.31
1.9974226804123711
22.Jun.2022
15.52
-0.28
-1.7721518987341771
21.Jun.2022
15.8
0.21
1.3470173187940988
20.Jun.2022
15.59
-0.01
-0.0641025641025641
17.Jun.2022
15.6
0.1
0.6451612903225806
16.Jun.2022
15.5
-0.34
-2.1464646464646466
15.Jun.2022
15.84
0
0
14.Jun.2022
15.84
-0.17
-1.061836352279825
13.Jun.2022
16.01
-0.67
-4.016786570743405
10.Jun.2022
16.68
-0.62
-3.5838150289017343
09.Jun.2022
17.3
-0.24
-1.3683010262257698
08.Jun.2022
17.54
0.17
0.9786989061600461
07.Jun.2022
17.37
-0.09
-0.5154639175257731
03.Jun.2022
17.46
0.19
1.1001737116386798
02.Jun.2022
17.27
-0.04
-0.23108030040439054
01.Jun.2022
17.31
-0.04
-0.23054755043227665
31.May.2022
17.35
-0.15
-0.8571428571428571
30.May.2022
17.5
0.27
1.567034242600116
27.May.2022
17.23
0.6
3.607937462417318
25.May.2022
16.63
-0.03
-0.18007202881152462
24.May.2022
16.66
-0.07
-0.41841004184100417
23.May.2022
16.73
-0.02
-0.11940298507462686
20.May.2022
16.75
0.4
2.4464831804281344
19.May.2022
16.35
-0.16
-0.9691096305269533
18.May.2022
16.51
0.05
0.3037667071688943
17.May.2022
16.46
0.34
2.109181141439206
16.May.2022
16.12
0.02
0.12422360248447205
13.May.2022
16.1
0.49
3.1390134529147984
12.May.2022
15.61
-0.55
-3.4034653465346536
11.May.2022
16.16
-0.04
-0.24691358024691357
10.May.2022
16.2
-0.3
-1.8181818181818181
06.May.2022
16.5
-0.61
-3.565166569257744
05.May.2022
17.11
0.15
0.8844339622641509
04.May.2022
16.96
-0.01
-0.05892751915144372
03.May.2022
16.97
0.1
0.5927682276229994
02.May.2022
16.87
-0.4
-2.3161551823972206
29.Apr.2022
17.27
0.37
2.1893491124260356
28.Apr.2022
16.9
0.04
0.2372479240806643
27.Apr.2022
16.86
-0.1
-0.589622641509434
26.Apr.2022
16.96
-0.02
-0.11778563015312132
25.Apr.2022
16.98
-0.43
-2.469844916714532
22.Apr.2022
17.41
-0.64
-3.5457063711911356
21.Apr.2022
18.05
0.03
0.16648168701442842
20.Apr.2022
18.02
0.34
1.9230769230769231
19.Apr.2022
17.68
-0.14
-0.7856341189674523
14.Apr.2022
17.82
0.07
0.39436619718309857
13.Apr.2022
17.75
-0.19
-1.0590858416945375
12.Apr.2022
17.94
0
0
11.Apr.2022
17.94
-0.12
-0.6644518272425249
08.Apr.2022
18.06
-0.15
-0.8237232289950577
07.Apr.2022
18.21
0.04
0.2201430930104568
06.Apr.2022
18.17
-0.67
-3.5562632696390657
05.Apr.2022
18.84
0.14
0.7486631016042781
04.Apr.2022
18.7
-0.07
-0.37293553542887586
01.Apr.2022
18.77
-0.05
-0.26567481402763016
31.Mar.2022
18.82
-0.06
-0.3177966101694915
30.Mar.2022
18.88
0.04
0.21231422505307856
29.Mar.2022
18.84
0.42
2.2801302931596092
28.Mar.2022
18.42
0.05
0.2721829069134458
25.Mar.2022
18.37
0.13
0.7127192982456141
24.Mar.2022
18.24
-0.02
-0.10952902519167579
23.Mar.2022
18.26
-0.18
-0.9761388286334056
22.Mar.2022
18.44
0.18
0.9857612267250822
21.Mar.2022
18.26
-0.02
-0.10940919037199125
18.Mar.2022
18.28
0.19
1.0503040353786623
17.Mar.2022
18.09
0.23
1.2877939529675253
16.Mar.2022
17.86
0.61
3.536231884057971
15.Mar.2022
17.25
-0.18
-1.0327022375215147
14.Mar.2022
17.43
-0.12
-0.6837606837606838
11.Mar.2022
17.55
-0.02
-0.11383039271485487
10.Mar.2022
17.57
0.03
0.17103762827822122
09.Mar.2022
17.54
0.5
2.9342723004694835
08.Mar.2022
17.04
-0.09
-0.5253940455341506
07.Mar.2022
17.13
-0.04
-0.23296447291788003
04.Mar.2022
17.17
-0.58
-3.267605633802817
03.Mar.2022
17.75
-0.08
-0.448681996634885
02.Mar.2022
17.83
-0.23
-1.273532668881506
01.Mar.2022
18.06
-0.13
-0.7146783947223749
28.Feb.2022
18.19
0.5
2.826455624646693
25.Feb.2022
17.69
0.86
5.109922756981581
24.Feb.2022
16.83
-0.62
-3.5530085959885387
23.Feb.2022
17.45
-0.07
-0.3995433789954338
22.Feb.2022
17.52
0.01
0.05711022272986865
21.Feb.2022
17.51
-0.38
-2.1240916713247624
18.Feb.2022
17.89
-0.19
-1.0508849557522124
17.Feb.2022
18.08
0.06
0.33296337402885684
16.Feb.2022
18.02
0.13
0.7266629401900503
15.Feb.2022
17.89
0.34
1.9373219373219372
14.Feb.2022
17.55
-0.55
-3.0386740331491713
11.Feb.2022
18.1
-0.31
-1.683867463335144
10.Feb.2022
18.41
-0.04
-0.21680216802168023
09.Feb.2022
18.45
0.57
3.1879194630872485
08.Feb.2022
17.88
-0.28
-1.5418502202643172
07.Feb.2022
18.16
0.03
0.1654715940430226
04.Feb.2022
18.13
-0.3
-1.6277807921866523
03.Feb.2022
18.43
-0.33
-1.7590618336886994
02.Feb.2022
18.76
0.22
1.186623516720604
01.Feb.2022
18.54
0.26
1.4223194748358863
31.Jan.2022
18.28
0.69
3.922683342808414
28.Jan.2022
17.59
-0.66
-3.6164383561643834
27.Jan.2022
18.25
-0.36
-1.9344438473938743
26.Jan.2022
18.61
0.54
2.9883785279468733
25.Jan.2022
18.07
-0.2
-1.0946907498631637
24.Jan.2022
18.27
-0.71
-3.7407797681770285
21.Jan.2022
18.98
-0.58
-2.965235173824131
20.Jan.2022
19.56
0.03
0.15360983102918588
19.Jan.2022
19.53
0.01
0.05122950819672131
18.Jan.2022
19.52
-0.38
-1.9095477386934674
17.Jan.2022
19.9
-0.08
-0.4004004004004004
14.Jan.2022
19.98
-0.54
-2.6315789473684212
13.Jan.2022
20.52
0.17
0.8353808353808354
12.Jan.2022
20.35
0.48
2.415702063412179
11.Jan.2022
19.87
0.22
1.1195928753180662
10.Jan.2022
19.65
-0.6
-2.962962962962963
07.Jan.2022
20.25
0.04
0.1979218208807521
06.Jan.2022
20.21
-0.61
-2.9298751200768494
05.Jan.2022
20.82
-0.15
-0.7153075822603719
04.Jan.2022
20.97
0.03
0.14326647564469913
03.Jan.2022
20.94
-0.02
-0.09541984732824428
31.Dec.2021
20.96
0.01
0.0477326968973747
30.Dec.2021
20.95
0.06
0.2872187649593107
29.Dec.2021
20.89
0
0
28.Dec.2021
20.89
0.19
0.9178743961352657
27.Dec.2021
20.7
0.1
0.4854368932038835
23.Dec.2021
20.6
0.28
1.3779527559055118
22.Dec.2021
20.32
0.14
0.6937561942517344
21.Dec.2021
20.18
0.2
1.001001001001001
20.Dec.2021
19.98
-0.31
-1.5278462296697881
17.Dec.2021
20.29
-0.48
-2.311025517573423
16.Dec.2021
20.77
0.46
2.2648941408173315
15.Dec.2021
20.31
-0.19
-0.926829268292683
14.Dec.2021
20.5
-0.31
-1.489668428640077
13.Dec.2021
20.81
-0.01
-0.04803073967339097
10.Dec.2021
20.82
-0.18
-0.8571428571428571
09.Dec.2021
21
-0.05
-0.2375296912114014
08.Dec.2021
21.05
0.03
0.142721217887726
07.Dec.2021
21.02
0.55
2.68685881778212
06.Dec.2021
20.47
0.03
0.14677103718199608
03.Dec.2021
20.44
-0.23
-1.1127237542331883
02.Dec.2021
20.67
-0.28
-1.3365155131264916
01.Dec.2021
20.95
-0.01
-0.04770992366412214
30.Nov.2021
20.96
0.09
0.43124101581217056
29.Nov.2021
20.87
0.1
0.4814636494944632
26.Nov.2021
20.77
-0.31
-1.4705882352941178
25.Nov.2021
21.08
0.34
1.639344262295082
24.Nov.2021
20.74
-0.42
-1.9848771266540643
23.Nov.2021
21.16
-0.34
-1.5813953488372092
22.Nov.2021
21.5
0.03
0.13972985561248252
19.Nov.2021
21.47
0
0
18.Nov.2021
21.47
-0.01
-0.04655493482309125
17.Nov.2021
21.48
0.03
0.13986013986013987
16.Nov.2021
21.45
-0.04
-0.18613308515588645
15.Nov.2021
21.49
0.14
0.6557377049180327
12.Nov.2021
21.35
0.09
0.4233301975540922
11.Nov.2021
21.26
-0.05
-0.2346316283435007
10.Nov.2021
21.31
-0.1
-0.4670714619336759
09.Nov.2021
21.41
-0.09
-0.4186046511627907
08.Nov.2021
21.5
0.07
0.326644890340644
05.Nov.2021
21.43
0.01
0.04668534080298786
04.Nov.2021
21.42
0.21
0.9900990099009901
03.Nov.2021
21.21
-0.18
-0.8415147265077139
02.Nov.2021
21.39
0.35
1.6634980988593155
29.Oct.2021
21.04
0.06
0.2859866539561487
28.Oct.2021
20.98
0.14
0.6717850287907869
27.Oct.2021
20.84
0.12
0.5791505791505791
26.Oct.2021
20.72
0.18
0.8763388510223953
25.Oct.2021
20.54
-0.13
-0.6289308176100629
22.Oct.2021
20.67
0.24
1.1747430249632893
21.Oct.2021
20.43
0.07
0.343811394891945
20.Oct.2021
20.36
0.2
0.9920634920634921
19.Oct.2021
20.16
0.27
1.3574660633484164
18.Oct.2021
19.89
-0.11
-0.55
15.Oct.2021
20
0.25
1.2658227848101267
14.Oct.2021
19.75
0.27
1.3860369609856262
13.Oct.2021
19.48
0.26
1.352757544224766
12.Oct.2021
19.22
0.01
0.052056220718375845
11.Oct.2021
19.21
-0.09
-0.46632124352331605
08.Oct.2021
19.3
-0.14
-0.720164609053498
07.Oct.2021
19.44
0.41
2.1544929059379925
06.Oct.2021
19.03
-0.16
-0.8337675872850443
05.Oct.2021
19.19
-0.18
-0.9292720702116676
04.Oct.2021
19.37
-0.07
-0.360082304526749
01.Oct.2021
19.44
-0.15
-0.7656967840735069
30.Sep.2021
19.59
-0.11
-0.5583756345177665
29.Sep.2021
19.7
-0.17
-0.8555611474584801
28.Sep.2021
19.87
-0.41
-2.021696252465483
27.Sep.2021
20.28
-0.14
-0.6856023506366308
24.Sep.2021
20.42
-0.14
-0.6809338521400778
23.Sep.2021
20.56
0.21
1.031941031941032
22.Sep.2021
20.35
0.14
0.6927263730826324
21.Sep.2021
20.21
0.11
0.5472636815920398
20.Sep.2021
20.1
-0.46
-2.237354085603113
17.Sep.2021
20.56
-0.11
-0.5321722302854378
16.Sep.2021
20.67
-0.12
-0.5772005772005772
15.Sep.2021
20.79
-0.19
-0.9056244041944709
14.Sep.2021
20.98
0.12
0.5752636625119847
13.Sep.2021
20.86
-0.03
-0.14360938247965535
10.Sep.2021
20.89
0.11
0.5293551491819056
09.Sep.2021
20.78
-0.08
-0.3835091083413231
08.Sep.2021
20.86
-0.09
-0.4295942720763723
07.Sep.2021
20.95
-0.17
-0.8049242424242424
06.Sep.2021
21.12
0.05
0.23730422401518747
03.Sep.2021
21.07
0.01
0.04748338081671415
02.Sep.2021
21.06
0.25
1.2013455069678038
01.Sep.2021
20.81
0.08
0.3859141341051616
31.Aug.2021
20.73
-0.02
-0.0963855421686747
30.Aug.2021
20.75
0.19
0.9241245136186771
27.Aug.2021
20.56
0.02
0.09737098344693282
26.Aug.2021
20.54
-0.03
-0.14584346135148274
25.Aug.2021
20.57
0.03
0.1460564751703992
24.Aug.2021
20.54
0.16
0.7850834151128557
23.Aug.2021
20.38
0.19
0.9410599306587419
20.Aug.2021
20.19
0.13
0.6480558325024925
19.Aug.2021
20.06
-0.17
-0.8403361344537815
18.Aug.2021
20.23
0.11
0.5467196819085487
17.Aug.2021
20.12
-0.18
-0.8866995073891626
16.Aug.2021
20.3
-0.1
-0.49019607843137253
13.Aug.2021
20.4
0.04
0.19646365422396855
12.Aug.2021
20.36
-0.09
-0.4400977995110024
11.Aug.2021
20.45
0.06
0.2942618930848455
10.Aug.2021
20.39
0.12
0.5920078934385792
09.Aug.2021
20.27
0.02
0.09876543209876543
06.Aug.2021
20.25
-0.11
-0.5402750491159135
05.Aug.2021
20.36
0.05
0.24618414574101427
04.Aug.2021
20.31
0.2
0.9945300845350572
03.Aug.2021
20.11
0.02
0.09955201592832255
02.Aug.2021
20.09
0.17
0.8534136546184738
30.Jul.2021
19.92
0.03
0.15082956259426847
29.Jul.2021
19.89
0.33
1.687116564417178
28.Jul.2021
19.56
0.11
0.5655526992287918
27.Jul.2021
19.45
-0.16
-0.815910249872514
26.Jul.2021
19.61
0.07
0.35823950870010235
23.Jul.2021
19.54
-0.02
-0.10224948875255624
22.Jul.2021
19.56
0.16
0.8247422680412371
21.Jul.2021
19.4
0.47
2.4828314844162707
20.Jul.2021
18.93
0.08
0.4244031830238727
19.Jul.2021
18.85
-0.52
-2.684563758389262
16.Jul.2021
19.37
-0.06
-0.30880082346886256
15.Jul.2021
19.43
-0.22
-1.1195928753180662
14.Jul.2021
19.65
-0.02
-0.10167768174885612
13.Jul.2021
19.67
-0.02
-0.1015744032503809
12.Jul.2021
19.69
0.2
1.026167265264238
09.Jul.2021
19.49
0.16
0.8277289187790998
08.Jul.2021
19.33
-0.42
-2.1265822784810124
07.Jul.2021
19.75
0.18
0.9197751660705161
06.Jul.2021
19.57
0.05
0.25614754098360654
05.Jul.2021
19.52
0.05
0.25680534155110424
02.Jul.2021
19.47
0.01
0.051387461459403906
01.Jul.2021
19.46
0.05
0.2575991756826378
30.Jun.2021
19.41
-0.2
-1.0198878123406425
29.Jun.2021
19.61
0.26
1.3436692506459949
28.Jun.2021
19.35
0.08
0.4151530877010898
25.Jun.2021
19.27
0.04
0.2080083203328133
24.Jun.2021
19.23
0.25
1.3171759747102212
22.Jun.2021
18.98
0.06
0.3171247357293869
21.Jun.2021
18.92
0.09
0.47796070100902815
18.Jun.2021
18.83
-0.22
-1.1548556430446195
17.Jun.2021
19.05
-0.33
-1.7027863777089782
16.Jun.2021
19.38
0.13
0.6753246753246753
15.Jun.2021
19.25
0.07
0.36496350364963503
14.Jun.2021
19.18
0.05
0.26136957658128596
11.Jun.2021
19.13
0.08
0.4199475065616798
10.Jun.2021
19.05
0
0
09.Jun.2021
19.05
0.07
0.36880927291886195
08.Jun.2021
18.98
-0.01
-0.0526592943654555
07.Jun.2021
18.99
-0.02
-0.10520778537611783
04.Jun.2021
19.01
0.18
0.9559214020180563
03.Jun.2021
18.83
-0.21
-1.1029411764705883
02.Jun.2021
19.04
-0.25
-1.2960082944530844
01.Jun.2021
19.29
0.19
0.9947643979057592
31.May.2021
19.1
-0.07
-0.3651538862806468
28.May.2021
19.17
0.07
0.36649214659685864
27.May.2021
19.1
0.03
0.15731515469323545
26.May.2021
19.07
-0.03
-0.15706806282722513
25.May.2021
19.1
0.09
0.47343503419253025
21.May.2021
19.01
0.24
1.2786361214704316
20.May.2021
18.77
0.45
2.4563318777292578
19.May.2021
18.32
-0.33
-1.769436997319035
18.May.2021
18.65
0.1
0.5390835579514824
17.May.2021
18.55
-0.05
-0.26881720430107525
14.May.2021
18.6
0.21
1.1419249592169658
12.May.2021
18.39
-0.17
-0.915948275862069
11.May.2021
18.56
-0.41
-2.161307327358988
10.May.2021
18.97
-0.04
-0.21041557075223566
07.May.2021
19.01
0.33
1.7665952890792291
06.May.2021
18.68
-0.12
-0.6382978723404256
05.May.2021
18.8
0.24
1.293103448275862
04.May.2021
18.56
-0.45
-2.367175170962651
03.May.2021
19.01
-0.1
-0.5232862375719518
30.Apr.2021
19.11
-0.25
-1.2913223140495869
29.Apr.2021
19.36
-0.1
-0.513874614594039
28.Apr.2021
19.46
-0.15
-0.7649158592554819
27.Apr.2021
19.61
-0.03
-0.15274949083503056
26.Apr.2021
19.64
0.12
0.6147540983606558
23.Apr.2021
19.52
0.07
0.35989717223650386
22.Apr.2021
19.45
0.45
2.3684210526315788
21.Apr.2021
19
-0.17
-0.8868022952529995
20.Apr.2021
19.17
-0.24
-1.2364760432766615
19.Apr.2021
19.41
0.09
0.4658385093167702
16.Apr.2021
19.32
0.17
0.8877284595300261
15.Apr.2021
19.15
-0.03
-0.15641293013555788
14.Apr.2021
19.18
0.09
0.4714510214772132
13.Apr.2021
19.09
0.04
0.2099737532808399
12.Apr.2021
19.05
-0.11
-0.5741127348643006
09.Apr.2021
19.16
0.01
0.05221932114882506
08.Apr.2021
19.15
0.1
0.5249343832020997
07.Apr.2021
19.05
-0.15
-0.78125
06.Apr.2021
19.2
0.25
1.3192612137203166
01.Apr.2021
18.95
0.25
1.3368983957219251
31.Mar.2021
18.7
0.32
1.7410228509249184
30.Mar.2021
18.38
-0.07
-0.3794037940379404
29.Mar.2021
18.45
0.08
0.43549265106151336
26.Mar.2021
18.37
0.49
2.7404921700223714
25.Mar.2021
17.88
-0.36
-1.9736842105263157
24.Mar.2021
18.24
-0.04
-0.2188183807439825
23.Mar.2021
18.28
0.01
0.05473453749315818
22.Mar.2021
18.27
0.14
0.7722007722007722
19.Mar.2021
18.13
-0.05
-0.27502750275027504
18.Mar.2021
18.18
0.04
0.2205071664829107
17.Mar.2021
18.14
-0.27
-1.4665942422596414
16.Mar.2021
18.41
0.11
0.6010928961748634
15.Mar.2021
18.3
0
0
12.Mar.2021
18.3
-0.08
-0.4352557127312296
11.Mar.2021
18.38
0.33
1.8282548476454294
10.Mar.2021
18.05
0.13
0.7254464285714286
09.Mar.2021
17.92
0.36
2.050113895216401
08.Mar.2021
17.56
0.19
1.0938399539435808
05.Mar.2021
17.37
-0.3
-1.697792869269949
04.Mar.2021
17.67
-0.34
-1.8878400888395337
03.Mar.2021
18.01
-0.43
-2.331887201735358
02.Mar.2021
18.44
0.2
1.0964912280701755
01.Mar.2021
18.24
0.18
0.9966777408637874
26.Feb.2021
18.06
-0.37
-2.007596310363538
25.Feb.2021
18.43
0.2
1.0970927043335161
24.Feb.2021
18.23
0.09
0.4961411245865491
23.Feb.2021
18.14
-0.62
-3.304904051172708
22.Feb.2021
18.76
-0.24
-1.263157894736842
19.Feb.2021
19
0.23
1.2253596164091636
18.Feb.2021
18.77
-0.24
-1.262493424513414
17.Feb.2021
19.01
-0.28
-1.4515292897874545
16.Feb.2021
19.29
0.07
0.36420395421436
15.Feb.2021
19.22
0.16
0.8394543546694648
12.Feb.2021
19.06
0.01
0.05249343832020997
11.Feb.2021
19.05
0.06
0.315955766192733
10.Feb.2021
18.99
0.02
0.10542962572482868
09.Feb.2021
18.97
-0.01
-0.05268703898840885
08.Feb.2021
18.98
0.19
1.0111761575306013
05.Feb.2021
18.79
0.07
0.37393162393162394
04.Feb.2021
18.72
-0.11
-0.5841741901221456
03.Feb.2021
18.83
0.09
0.48025613660619
02.Feb.2021
18.74
0.31
1.6820401519262074
01.Feb.2021
18.43
0.05
0.2720348204570185
29.Jan.2021
18.38
-0.13
-0.7023230686115614
28.Jan.2021
18.51
0.2
1.0922992900054616
27.Jan.2021
18.31
-0.79
-4.136125654450262
26.Jan.2021
19.1
-0.18
-0.9336099585062241
25.Jan.2021
19.28
0
0
22.Jan.2021
19.28
0.01
0.05189413596263622
21.Jan.2021
19.27
0.1
0.5216484089723527
20.Jan.2021
19.17
0.16
0.8416622830089426
19.Jan.2021
19.01
0.22
1.1708355508249069
18.Jan.2021
18.79
-0.11
-0.582010582010582
15.Jan.2021
18.9
-0.28
-1.4598540145985401
14.Jan.2021
19.18
-0.07
-0.36363636363636365
13.Jan.2021
19.25
0.11
0.5747126436781609
12.Jan.2021
19.14
0.01
0.052273915316257184
11.Jan.2021
19.13
-0.37
-1.8974358974358974
08.Jan.2021
19.5
0.41
2.14772132006286
07.Jan.2021
19.09
0.35
1.8676627534685166
06.Jan.2021
18.74
0.57
3.1370390753990094
05.Jan.2021
18.17
-0.27
-1.4642082429501084
04.Jan.2021
18.44
0.5
2.787068004459309
31.Dec.2020
17.94
-0.08
-0.4439511653718091
30.Dec.2020
18.02
0.18
1.0089686098654709
29.Dec.2020
17.84
-0.09
-0.501952035694367
28.Dec.2020
17.93
0.28
1.5864022662889519
23.Dec.2020
17.65
0.29
1.6705069124423964
22.Dec.2020
17.36
0.22
1.2835472578763127
21.Dec.2020
17.14
-0.18
-1.0392609699769053
18.Dec.2020
17.32
-0.02
-0.11534025374855825
17.Dec.2020
17.34
0.17
0.9900990099009901
16.Dec.2020
17.17
0.17
1
15.Dec.2020
17
0.02
0.11778563015312132
14.Dec.2020
16.98
0.11
0.6520450503852994
11.Dec.2020
16.87
-0.07
-0.4132231404958678
10.Dec.2020
16.94
-0.13
-0.7615700058582309
09.Dec.2020
17.07
0.01
0.05861664712778429
08.Dec.2020
17.06
0.04
0.23501762632197415
07.Dec.2020
17.02
0.1
0.5910165484633569
04.Dec.2020
16.92
-0.02
-0.1180637544273908
03.Dec.2020
16.94
0.01
0.05906674542232723
02.Dec.2020
16.93
-0.08
-0.4703115814226925
01.Dec.2020
17.01
0.01
0.058823529411764705
30.Nov.2020
17
0.03
0.17678255745433116
27.Nov.2020
16.97
0.13
0.7719714964370546
26.Nov.2020
16.84
0.08
0.477326968973747
25.Nov.2020
16.76
0.09
0.5398920215956808
24.Nov.2020
16.67
0.03
0.18028846153846154
23.Nov.2020
16.64
0.13
0.7874015748031497
20.Nov.2020
16.51
0.09
0.5481120584652862
19.Nov.2020
16.42
0.01
0.06093845216331505
18.Nov.2020
16.41
0.06
0.3669724770642202
17.Nov.2020
16.35
-0.07
-0.42630937880633374
16.Nov.2020
16.42
-0.01
-0.06086427267194157
13.Nov.2020
16.43
0.04
0.24405125076266015
12.Nov.2020
16.39
0.06
0.3674219228413962
11.Nov.2020
16.33
0.13
0.8024691358024691
10.Nov.2020
16.2
-0.34
-2.0556227327690446
09.Nov.2020
16.54
0.48
2.9887920298879203
06.Nov.2020
16.06
0.07
0.4377736085053158
05.Nov.2020
15.99
0.71
4.646596858638744
04.Nov.2020
15.28
-0.06
-0.39113428943937417
03.Nov.2020
15.34
0.29
1.9269102990033222
02.Nov.2020
15.05
0.3
2.0338983050847457
30.Oct.2020
14.75
-0.15
-1.0067114093959733
29.Oct.2020
14.9
0.07
0.4720161834120027
28.Oct.2020
14.83
-0.42
-2.7540983606557377
27.Oct.2020
15.25
-0.02
-0.13097576948264572
26.Oct.2020
15.27
-0.26
-1.674179008370895
23.Oct.2020
15.53
0.08
0.517799352750809
22.Oct.2020
15.45
-0.15
-0.9615384615384616
21.Oct.2020
15.6
0
0
20.Oct.2020
15.6
-0.04
-0.2557544757033248
19.Oct.2020
15.64
0.06
0.3851091142490372
16.Oct.2020
15.58
0.22
1.4322916666666667
15.Oct.2020
15.36
-0.27
-1.727447216890595
14.Oct.2020
15.63
0.09
0.5791505791505791
13.Oct.2020
15.54
-0.03
-0.1926782273603083
12.Oct.2020
15.57
0.16
1.0382868267358858
09.Oct.2020
15.41
0.15
0.9829619921363041
08.Oct.2020
15.26
0.23
1.5302727877578177
07.Oct.2020
15.03
0.15
1.0080645161290323
06.Oct.2020
14.88
0.08
0.5405405405405406
05.Oct.2020
14.8
0.18
1.231190150478796
02.Oct.2020
14.62
-0.04
-0.2728512960436562
01.Oct.2020
14.66
0.19
1.3130615065653075
30.Sep.2020
14.47
0.04
0.2772002772002772
29.Sep.2020
14.43
0.19
1.3342696629213484
28.Sep.2020
14.24
0.41
2.9645697758496024
25.Sep.2020
13.83
-0.05
-0.36023054755043227
24.Sep.2020
13.88
-0.24
-1.6997167138810199
23.Sep.2020
14.12
0.13
0.9292351679771265
22.Sep.2020
13.99
-0.05
-0.3561253561253561
21.Sep.2020
14.04
-0.42
-2.904564315352697
18.Sep.2020
14.46
0.08
0.5563282336578581
17.Sep.2020
14.38
-0.21
-1.4393420150788212
16.Sep.2020
14.59
0.05
0.343878954607978
15.Sep.2020
14.54
0.16
1.1126564673157162
14.Sep.2020
14.38
0.14
0.9831460674157303
11.Sep.2020
14.24
-0.1
-0.697350069735007
10.Sep.2020
14.34
0.07
0.4905395935529082
09.Sep.2020
14.27
0.26
1.85581727337616
08.Sep.2020
14.01
-0.25
-1.753155680224404
07.Sep.2020
14.26
0.05
0.3518648838845883
04.Sep.2020
14.21
-0.39
-2.671232876712329
03.Sep.2020
14.6
0.04
0.27472527472527475
02.Sep.2020
14.56
0.14
0.970873786407767
01.Sep.2020
14.42
-0.02
-0.13850415512465375
31.Aug.2020
14.44
0.04
0.2777777777777778
28.Aug.2020
14.4
-0.03
-0.2079002079002079
27.Aug.2020
14.43
0.04
0.27797081306462823
26.Aug.2020
14.39
0.03
0.20891364902506965
25.Aug.2020
14.36
0.06
0.4195804195804196
24.Aug.2020
14.3
0.26
1.8518518518518519
21.Aug.2020
14.04
0.02
0.14265335235378032
20.Aug.2020
14.02
-0.23
-1.6140350877192982
19.Aug.2020
14.25
-0.02
-0.1401541695865452
18.Aug.2020
14.27
0
0
17.Aug.2020
14.27
0.07
0.49295774647887325
14.Aug.2020
14.2
-0.14
-0.9762900976290098
13.Aug.2020
14.34
0.12
0.8438818565400844
12.Aug.2020
14.22
0.03
0.21141649048625794
11.Aug.2020
14.19
0.15
1.0683760683760684
10.Aug.2020
14.04
0
0
07.Aug.2020
14.04
0.11
0.7896625987078248
06.Aug.2020
13.93
-0.02
-0.14336917562724014
05.Aug.2020
13.95
0.3
2.197802197802198
04.Aug.2020
13.65
0.04
0.29390154298310067
03.Aug.2020
13.61
0.01
0.07352941176470588
31.Jul.2020
13.6
0.13
0.9651076466221232
30.Jul.2020
13.47
-0.15
-1.1013215859030836
29.Jul.2020
13.62
0.07
0.5166051660516605
28.Jul.2020
13.55
-0.05
-0.36764705882352944
27.Jul.2020
13.6
0.19
1.4168530947054436
24.Jul.2020
13.41
-0.25
-1.8301610541727673
23.Jul.2020
13.66
0.04
0.2936857562408223
22.Jul.2020
13.62
0.01
0.07347538574577517
21.Jul.2020
13.61
0.2
1.4914243102162565
20.Jul.2020
13.41
0.14
1.0550113036925395
17.Jul.2020
13.27
0.07
0.5303030303030303
16.Jul.2020
13.2
0.05
0.38022813688212925
15.Jul.2020
13.15
0.33
2.574102964118565
14.Jul.2020
12.82
-0.15
-1.1565150346954511
13.Jul.2020
12.97
0.23
1.805337519623234
10.Jul.2020
12.74
-0.05
-0.39093041438623927
09.Jul.2020
12.79
0.12
0.9471191791633781
08.Jul.2020
12.67
0.12
0.9561752988047809
07.Jul.2020
12.55
0.03
0.23961661341853036
06.Jul.2020
12.52
0.24
1.9543973941368078
03.Jul.2020
12.28
-0.08
-0.6472491909385113
02.Jul.2020
12.36
0.25
2.0644095788604457
01.Jul.2020
12.11
0.06
0.4979253112033195
30.Jun.2020
12.05
0.11
0.9212730318257957
29.Jun.2020
11.94
-0.08
-0.6655574043261231
26.Jun.2020
12.02
0.13
1.0933557611438183
25.Jun.2020
11.89
-0.19
-1.5728476821192052
24.Jun.2020
12.08
0.06
0.49916805324459235
22.Jun.2020
12.02
-0.11
-0.9068425391591096
19.Jun.2020
12.13
0.13
1.0833333333333333
18.Jun.2020
12
-0.04
-0.33222591362126247
17.Jun.2020
12.04
-0.06
-0.49586776859504134
16.Jun.2020
12.1
0.55
4.761904761904762
15.Jun.2020
11.55
-0.27
-2.284263959390863
12.Jun.2020
11.82
-0.09
-0.7556675062972292
11.Jun.2020
11.91
-0.4
-3.249390739236393
10.Jun.2020
12.31
0.02
0.16273393002441008
09.Jun.2020
12.29
-0.08
-0.6467259498787389
08.Jun.2020
12.37
0.07
0.5691056910569106
05.Jun.2020
12.3
0.15
1.2345679012345678
04.Jun.2020
12.15
0.15
1.25
03.Jun.2020
12
0.27
2.3017902813299234
02.Jun.2020
11.73
0.35
3.0755711775043935
29.May.2020
11.38
0.08
0.7079646017699115
28.May.2020
11.3
0.16
1.436265709156194
27.May.2020
11.14
-0.02
-0.17921146953405018
26.May.2020
11.16
0.29
2.6678932842686294
25.May.2020
10.87
0.15
1.3992537313432836
22.May.2020
10.72
-0.05
-0.46425255338904364
20.May.2020
10.77
0.22
2.085308056872038
19.May.2020
10.55
0.1
0.9569377990430622
18.May.2020
10.45
0.32
3.15893385982231
15.May.2020
10.13
0.26
2.634245187436677
14.May.2020
9.87
-0.42
-4.081632653061225
13.May.2020
10.29
-0.16
-1.5311004784688995
12.May.2020
10.45
0.06
0.5774783445620789
11.May.2020
10.39
-0.07
-0.6692160611854685
08.May.2020
10.46
0.13
1.2584704743465633
07.May.2020
10.33
0.04
0.38872691933916426
06.May.2020
10.29
-0.04
-0.3872216844143272
05.May.2020
10.33
0.2
1.9743336623889438
04.May.2020
10.13
-0.39
-3.7072243346007605
30.Apr.2020
10.52
-0.1
-0.9416195856873822
29.Apr.2020
10.62
0.12
1.1428571428571428
28.Apr.2020
10.5
0.27
2.6392961876832843
27.Apr.2020
10.23
0.22
2.197802197802198
24.Apr.2020
10.01
-0.05
-0.4970178926441352
23.Apr.2020
10.06
0.11
1.1055276381909547
22.Apr.2020
9.95
-0.01
-0.10040160642570281
21.Apr.2020
9.96
-0.16
-1.5810276679841897
20.Apr.2020
10.12
-0.11
-1.075268817204301
17.Apr.2020
10.23
0.31
3.125
16.Apr.2020
9.92
-0.05
-0.5015045135406219
15.Apr.2020
9.97
-0.35
-3.391472868217054
14.Apr.2020
10.32
0.05
0.48685491723466406
09.Apr.2020
10.27
0.51
5.225409836065574
08.Apr.2020
9.76
-0.26
-2.594810379241517
07.Apr.2020
10.02
0.45
4.702194357366771
06.Apr.2020
9.57
0.32
3.4594594594594597
03.Apr.2020
9.25
0.09
0.982532751091703
02.Apr.2020
9.16
-0.13
-1.3993541442411195
01.Apr.2020
9.29
-0.33
-3.4303534303534304
31.Mar.2020
9.62
0.15
1.583949313621964
30.Mar.2020
9.47
0.05
0.5307855626326964
27.Mar.2020
9.42
-0.11
-1.154249737670514
26.Mar.2020
9.53
0.31
3.3622559652928414
25.Mar.2020
9.22
0.33
3.7120359955005626
24.Mar.2020
8.89
0.46
5.456702253855279
23.Mar.2020
8.43
-0.44
-4.96054114994363
20.Mar.2020
8.87
0.36
4.230317273795535
19.Mar.2020
8.51
-0.18
-2.0713463751438437
18.Mar.2020
8.69
-0.34
-3.7652270210409746
17.Mar.2020
9.03
-0.08
-0.8781558726673985
16.Mar.2020
9.11
-0.36
-3.8014783526927136
13.Mar.2020
9.47
-0.05
-0.5252100840336135
12.Mar.2020
9.52
-0.94
-8.98661567877629
11.Mar.2020
10.46
-0.2
-1.876172607879925
10.Mar.2020
10.66
-0.11
-1.021355617455896
09.Mar.2020
10.77
-0.65
-5.691768826619965
06.Mar.2020
11.42
-0.28
-2.393162393162393
05.Mar.2020
11.7
0.02
0.17123287671232876
04.Mar.2020
11.68
0.05
0.4299226139294927
03.Mar.2020
11.63
0.35
3.102836879432624
02.Mar.2020
11.28
0.28
2.5454545454545454
28.Feb.2020
11
-0.48
-4.181184668989547
27.Feb.2020
11.48
-0.27
-2.297872340425532
26.Feb.2020
11.75
-0.13
-1.0942760942760943
25.Feb.2020
11.88
-0.04
-0.33557046979865773
24.Feb.2020
11.92
-0.37
-3.0105777054515865
21.Feb.2020
12.29
-0.14
-1.1263073209975865
20.Feb.2020
12.43
0.04
0.3228410008071025
19.Feb.2020
12.39
0.07
0.5681818181818182
18.Feb.2020
12.32
-0.02
-0.1620745542949757
17.Feb.2020
12.34
0.03
0.2437043054427295
14.Feb.2020
12.31
0.09
0.7364975450081833
13.Feb.2020
12.22
-0.08
-0.6504065040650406
12.Feb.2020
12.3
0.02
0.16286644951140064
11.Feb.2020
12.28
0.22
1.824212271973466
10.Feb.2020
12.06
-0.02
-0.16556291390728478
07.Feb.2020
12.08
-0.11
-0.9023789991796555
06.Feb.2020
12.19
0.04
0.3292181069958848
05.Feb.2020
12.15
0.16
1.3344453711426187
04.Feb.2020
11.99
0.21
1.7826825127334465
03.Feb.2020
11.78
-0.06
-0.5067567567567568
31.Jan.2020
11.84
-0.05
-0.42052144659377627
30.Jan.2020
11.89
-0.09
-0.7512520868113522
29.Jan.2020
11.98
0.08
0.6722689075630253
28.Jan.2020
11.9
0
0
27.Jan.2020
11.9
-0.22
-1.8151815181518152
24.Jan.2020
12.12
0.12
1
23.Jan.2020
12
-0.07
-0.579950289975145
22.Jan.2020
12.07
0.09
0.7512520868113522
21.Jan.2020
11.98
-0.02
-0.16666666666666666
20.Jan.2020
12
0.02
0.1669449081803005
17.Jan.2020
11.98
0.09
0.7569386038687973
16.Jan.2020
11.89
0.02
0.16849199663016007
15.Jan.2020
11.87
0.05
0.4230118443316413
14.Jan.2020
11.82
0.01
0.0846740050804403
13.Jan.2020
11.81
0.02
0.16963528413910092
10.Jan.2020
11.79
0.05
0.42589437819420783
09.Jan.2020
11.74
0.01
0.08525149190110827
08.Jan.2020
11.73
0.01
0.08532423208191127
07.Jan.2020
11.72
0.05
0.4284490145672665
06.Jan.2020
11.67
-0.08
-0.6808510638297872
03.Jan.2020
11.75
-0.09
-0.7601351351351351
02.Jan.2020
11.84
0.04
0.3389830508474576
31.Dec.2019
11.8
0.02
0.1697792869269949
30.Dec.2019
11.78
-0.05
-0.42265426880811496
27.Dec.2019
11.83
0.12
1.0247651579846284
23.Dec.2019
11.71
0.02
0.1710863986313088
20.Dec.2019
11.69
0.03
0.25728987993138935
19.Dec.2019
11.66
0.03
0.2579535683576956
18.Dec.2019
11.63
-0.05
-0.4280821917808219
17.Dec.2019
11.68
0.02
0.17152658662092624
16.Dec.2019
11.66
0.06
0.5172413793103449
13.Dec.2019
11.6
0.12
1.0452961672473868
12.Dec.2019
11.48
0.14
1.2345679012345678
11.Dec.2019
11.34
0.08
0.7104795737122558
10.Dec.2019
11.26
-0.03
-0.2657218777679362
09.Dec.2019
11.29
-0.02
-0.1768346595932803
06.Dec.2019
11.31
0.1
0.8920606601248885
05.Dec.2019
11.21
0
0
04.Dec.2019
11.21
0.18
1.6319129646418857
03.Dec.2019
11.03
-0.11
-0.9874326750448833
02.Dec.2019
11.14
-0.06
-0.5357142857142857
29.Nov.2019
11.2
-0.03
-0.26714158504007124
28.Nov.2019
11.23
0.01
0.08912655971479501
27.Nov.2019
11.22
0.03
0.2680965147453083
26.Nov.2019
11.19
0.06
0.5390835579514824
25.Nov.2019
11.13
0.1
0.9066183136899365
22.Nov.2019
11.03
-0.04
-0.36133694670280037
21.Nov.2019
11.07
-0.08
-0.7174887892376681
20.Nov.2019
11.15
-0.04
-0.3574620196604111
19.Nov.2019
11.19
0.05
0.4488330341113106
18.Nov.2019
11.14
-0.03
-0.26857654431512984
15.Nov.2019
11.17
0.08
0.721370604147881
14.Nov.2019
11.09
-0.01
-0.09009009009009009
13.Nov.2019
11.1
-0.02
-0.17985611510791366
12.Nov.2019
11.12
0.03
0.27051397655545534
11.Nov.2019
11.09
0
0
08.Nov.2019
11.09
-0.09
-0.8050089445438283
07.Nov.2019
11.18
0.07
0.6300630063006301
06.Nov.2019
11.11
-0.02
-0.17969451931716082
05.Nov.2019
11.13
-0.07
-0.625
04.Nov.2019
11.2
0.26
2.376599634369287
31.Oct.2019
10.94
0.02
0.18315018315018314
30.Oct.2019
10.92
-0.03
-0.273972602739726
29.Oct.2019
10.95
-0.01
-0.09124087591240876
28.Oct.2019
10.96
0.14
1.2939001848428835
25.Oct.2019
10.82
-0.04
-0.3683241252302026
24.Oct.2019
10.86
0.02
0.18450184501845018
23.Oct.2019
10.84
-0.02
-0.1841620626151013
22.Oct.2019
10.86
0
0
21.Oct.2019
10.86
0.12
1.1173184357541899
18.Oct.2019
10.74
-0.02
-0.18587360594795538
17.Oct.2019
10.76
0.09
0.8434864104967198
16.Oct.2019
10.67
0.05
0.4708097928436911
15.Oct.2019
10.62
0
0
14.Oct.2019
10.62
-0.03
-0.28169014084507044
11.Oct.2019
10.65
0.23
2.2072936660268714
10.Oct.2019
10.42
0.09
0.8712487899322362
09.Oct.2019
10.33
0.02
0.19398642095053345
08.Oct.2019
10.31
-0.17
-1.6221374045801527
07.Oct.2019
10.48
0.05
0.4793863854266539
04.Oct.2019
10.43
0.12
1.1639185257032008
03.Oct.2019
10.31
-0.05
-0.4826254826254826
02.Oct.2019
10.36
-0.31
-2.9053420805998127
01.Oct.2019
10.67
0.02
0.18779342723004694
30.Sep.2019
10.65
-0.01
-0.09380863039399624
27.Sep.2019
10.66
-0.03
-0.2806361085126286
26.Sep.2019
10.69
0.09
0.8490566037735849
25.Sep.2019
10.6
-0.16
-1.486988847583643
24.Sep.2019
10.76
0.07
0.6548175865294668
23.Sep.2019
10.69
-0.12
-1.1100832562442182
20.Sep.2019
10.81
-0.05
-0.4604051565377532
19.Sep.2019
10.86
0.06
0.5555555555555556
18.Sep.2019
10.8
0.06
0.5586592178770949
17.Sep.2019
10.74
-0.05
-0.4633920296570899
16.Sep.2019
10.79
-0.08
-0.7359705611775529
13.Sep.2019
10.87
0.11
1.0223048327137547
12.Sep.2019
10.76
0.06
0.5607476635514018
11.Sep.2019
10.7
0.13
1.2298959318826868
10.Sep.2019
10.57
0.06
0.570884871550904
09.Sep.2019
10.51
0.01
0.09523809523809523
06.Sep.2019
10.5
0.01
0.09532888465204957
05.Sep.2019
10.49
0.16
1.5488867376573088
04.Sep.2019
10.33
0.11
1.076320939334638
03.Sep.2019
10.22
-0.05
-0.48685491723466406
02.Sep.2019
10.27
-0.03
-0.2912621359223301
30.Aug.2019
10.3
0.12
1.1787819253438114
29.Aug.2019
10.18
0.14
1.3944223107569722
28.Aug.2019
10.04
-0.1
-0.9861932938856016
27.Aug.2019
10.14
0.06
0.5952380952380952
26.Aug.2019
10.08
-0.05
-0.49358341559723595
23.Aug.2019
10.13
-0.12
-1.170731707317073
22.Aug.2019
10.25
0
0
21.Aug.2019
10.25
0.12
1.1846001974333662
20.Aug.2019
10.13
-0.05
-0.4911591355599214
19.Aug.2019
10.18
0.17
1.6983016983016983
16.Aug.2019
10.01
-0.05
-0.4970178926441352
14.Aug.2019
10.06
-0.17
-1.66177908113392
13.Aug.2019
10.23
0.03
0.29411764705882354
12.Aug.2019
10.2
-0.04
-0.390625
09.Aug.2019
10.24
-0.04
-0.38910505836575876
08.Aug.2019
10.28
0.14
1.3806706114398422
07.Aug.2019
10.14
-0.01
-0.09852216748768473
06.Aug.2019
10.15
0
0
05.Aug.2019
10.15
-0.21
-2.027027027027027
02.Aug.2019
10.36
-0.15
-1.4272121788772598
01.Aug.2019
10.51
-0.05
-0.4734848484848485
31.Jul.2019
10.56
0.03
0.2849002849002849
30.Jul.2019
10.53
-0.13
-1.2195121951219512
29.Jul.2019
10.66
0.02
0.18796992481203006
26.Jul.2019
10.64
-0.04
-0.37453183520599254
25.Jul.2019
10.68
-0.04
-0.373134328358209
24.Jul.2019
10.72
0.09
0.8466603951081844
23.Jul.2019
10.63
0.03
0.2830188679245283
22.Jul.2019
10.6
0
0
19.Jul.2019
10.6
0.08
0.7604562737642585
18.Jul.2019
10.52
-0.09
-0.8482563619227145
17.Jul.2019
10.61
-0.01
-0.09416195856873823
16.Jul.2019
10.62
0
0
15.Jul.2019
10.62
0.04
0.3780718336483932
12.Jul.2019
10.58
0
0
11.Jul.2019
10.58
-0.06
-0.5639097744360902
10.Jul.2019
10.64
0.04
0.37735849056603776
09.Jul.2019
10.6
-0.06
-0.5628517823639775
08.Jul.2019
10.66
-0.01
-0.09372071227741331
05.Jul.2019
10.67
-0.15
-1.3863216266173752
04.Jul.2019
10.82
0.05
0.46425255338904364
03.Jul.2019
10.77
0.05
0.4664179104477612
02.Jul.2019
10.72
-0.06
-0.5565862708719852
01.Jul.2019
10.78
0.08
0.7476635514018691
28.Jun.2019
10.7
0.05
0.4694835680751174
27.Jun.2019
10.65
0.01
0.09398496240601503
26.Jun.2019
10.64
-0.02
-0.18761726078799248
25.Jun.2019
10.66
0.01
0.09389671361502347
24.Jun.2019
10.65
0.02
0.18814675446848542
21.Jun.2019
10.63
-0.02
-0.18779342723004694
20.Jun.2019
10.65
0.18
1.7191977077363896
19.Jun.2019
10.47
0.01
0.09560229445506692
18.Jun.2019
10.46
0.12
1.1605415860735009
17.Jun.2019
10.34
0
0
14.Jun.2019
10.34
-0.1
-0.9578544061302682
13.Jun.2019
10.44
0.02
0.19193857965451055
12.Jun.2019
10.42
-0.05
-0.4775549188156638
11.Jun.2019
10.47
0.1
0.9643201542912246
07.Jun.2019
10.37
0.13
1.26953125
06.Jun.2019
10.24
0.04
0.39215686274509803
05.Jun.2019
10.2
0.11
1.0901883052527255
04.Jun.2019
10.09
0.14
1.407035175879397
03.Jun.2019
9.95
0.08
0.8105369807497467
31.May.2019
9.87
-0.04
-0.4036326942482341
29.May.2019
9.91
-0.19
-1.881188118811881
28.May.2019
10.1
0.01
0.09910802775024777
27.May.2019
10.09
0
0
24.May.2019
10.09
0.09
0.9
23.May.2019
10
-0.17
-1.671583087512291
22.May.2019
10.17
0.04
0.39486673247778875
21.May.2019
10.13
0.07
0.6958250497017893
20.May.2019
10.06
-0.12
-1.1787819253438114
17.May.2019
10.18
-0.02
-0.19607843137254902
16.May.2019
10.2
0.11
1.0901883052527255
15.May.2019
10.09
-0.04
-0.39486673247778875
14.May.2019
10.13
0
0
13.May.2019
10.13
-0.15
-1.4591439688715953
10.May.2019
10.28
-0.07
-0.6763285024154589
08.May.2019
10.35
-0.06
-0.5763688760806917
07.May.2019
10.41
-0.05
-0.4780114722753346
06.May.2019
10.46
-0.12
-1.1342155009451795
03.May.2019
10.58
0
0
02.May.2019
10.58
-0.03
-0.2827521206409048
30.Apr.2019
10.61
0.06
0.5687203791469194
29.Apr.2019
10.55
0.05
0.47619047619047616
26.Apr.2019
10.5
-0.01
-0.09514747859181731
25.Apr.2019
10.51
-0.05
-0.4734848484848485
24.Apr.2019
10.56
0.02
0.18975332068311196
23.Apr.2019
10.54
-0.12
-1.125703564727955
18.Apr.2019
10.66
-0.02
-0.18726591760299627
17.Apr.2019
10.68
0.07
0.6597549481621112
16.Apr.2019
10.61
0.05
0.4734848484848485
15.Apr.2019
10.56
0.01
0.0947867298578199
12.Apr.2019
10.55
0.06
0.5719733079122974
11.Apr.2019
10.49
0.02
0.19102196752626552
10.Apr.2019
10.47
0
0
09.Apr.2019
10.47
-0.01
-0.09541984732824428
08.Apr.2019
10.48
0.01
0.09551098376313276
05.Apr.2019
10.47
0.06
0.5763688760806917
04.Apr.2019
10.41
0.02
0.19249278152069296
03.Apr.2019
10.39
0.14
1.3658536585365855
02.Apr.2019
10.25
0.05
0.49019607843137253
01.Apr.2019
10.2
0.15
1.492537313432836
29.Mar.2019
10.05
-0.01
-0.09940357852882704
28.Mar.2019
10.06
0.01
0.09950248756218906
27.Mar.2019
10.05
-0.07
-0.691699604743083
26.Mar.2019
10.12
0.03
0.29732408325074333
25.Mar.2019
10.09
-0.06
-0.5911330049261084
22.Mar.2019
10.15
-0.16
-1.5518913676042676
21.Mar.2019
10.31
0.01
0.0970873786407767
20.Mar.2019
10.3
-0.08
-0.7707129094412332
19.Mar.2019
10.38
0.04
0.38684719535783363
18.Mar.2019
10.34
0.04
0.3883495145631068
15.Mar.2019
10.3
0.06
0.5859375
14.Mar.2019
10.24
0.03
0.2938295788442703
13.Mar.2019
10.21
0.05
0.4921259842519685
12.Mar.2019
10.16
0.08
0.7936507936507936
11.Mar.2019
10.08
0.12
1.2048192771084338
08.Mar.2019
9.96
-0.05
-0.4995004995004995
07.Mar.2019
10.01
-0.1
-0.9891196834817013
06.Mar.2019
10.11
-0.03
-0.2958579881656805
05.Mar.2019
10.14
-0.06
-0.5882352941176471
04.Mar.2019
10.2
-0.01
-0.0979431929480901
01.Mar.2019
10.21
0.11
1.0891089108910892
28.Feb.2019
10.1
-0.03
-0.29615004935834155
27.Feb.2019
10.13
-0.04
-0.39331366764995085
26.Feb.2019
10.17
0
0
25.Feb.2019
10.17
0.06
0.5934718100890207
22.Feb.2019
10.11
0.08
0.7976071784646062
21.Feb.2019
10.03
-0.01
-0.099601593625498
20.Feb.2019
10.04
0.11
1.107754279959718
19.Feb.2019
9.93
-0.01
-0.1006036217303823
18.Feb.2019
9.94
0.05
0.5055611729019212
15.Feb.2019
9.89
0.05
0.508130081300813
14.Feb.2019
9.84
0.04
0.40816326530612246
13.Feb.2019
9.8
0.08
0.823045267489712
12.Feb.2019
9.72
0.12
1.25
11.Feb.2019
9.6
0.06
0.6289308176100629
08.Feb.2019
9.54
-0.16
-1.6494845360824741
07.Feb.2019
9.7
-0.14
-1.4227642276422765
06.Feb.2019
9.84
0.09
0.9230769230769231
05.Feb.2019
9.75
0.1
1.0362694300518134
04.Feb.2019
9.65
-0.03
-0.30991735537190085
01.Feb.2019
9.68
0.06
0.6237006237006237
31.Jan.2019
9.62
0.05
0.522466039707419
30.Jan.2019
9.57
0
0
29.Jan.2019
9.57
0.08
0.8429926238145417
28.Jan.2019
9.49
-0.04
-0.4197271773347324
25.Jan.2019
9.53
0.13
1.3829787234042554
24.Jan.2019
9.4
0.04
0.42735042735042733
23.Jan.2019
9.36
-0.01
-0.10672358591248667
22.Jan.2019
9.37
-0.07
-0.7415254237288136
21.Jan.2019
9.44
0.04
0.425531914893617
18.Jan.2019
9.4
0.14
1.511879049676026
17.Jan.2019
9.26
-0.01
-0.10787486515641856
16.Jan.2019
9.27
0.01
0.1079913606911447
15.Jan.2019
9.26
0
0
14.Jan.2019
9.26
-0.03
-0.32292787944025836
11.Jan.2019
9.29
-0.01
-0.10752688172043011
10.Jan.2019
9.3
-0.05
-0.5347593582887701
09.Jan.2019
9.35
0.14
1.520086862106406
08.Jan.2019
9.21
0.11
1.2087912087912087
07.Jan.2019
9.1
0.15
1.675977653631285
04.Jan.2019
8.95
0.05
0.5617977528089888
03.Jan.2019
8.9
-0.02
-0.2242152466367713
02.Jan.2019
8.92
-0.06
-0.6681514476614699
31.Dec.2018
8.98
-0.01
-0.11123470522803114
28.Dec.2018
8.99
0.21
2.3917995444191344
27.Dec.2018
8.78
-0.12
-1.348314606741573
21.Dec.2018
8.9
-0.08
-0.89086859688196
20.Dec.2018
8.98
-0.14
-1.5350877192982457
19.Dec.2018
9.12
0
0
18.Dec.2018
9.12
0
0
17.Dec.2018
9.12
-0.08
-0.8695652173913043
14.Dec.2018
9.2
-0.13
-1.3933547695605573
13.Dec.2018
9.33
0.04
0.43057050592034446
12.Dec.2018
9.29
0.07
0.7592190889370932
11.Dec.2018
9.22
0.09
0.9857612267250822
10.Dec.2018
9.13
-0.18
-1.933404940923738
07.Dec.2018
9.31
0.14
1.5267175572519085
06.Dec.2018
9.17
-0.21
-2.2388059701492535
05.Dec.2018
9.38
-0.17
-1.780104712041885
04.Dec.2018
9.55
-0.09
-0.9336099585062241
03.Dec.2018
9.64
0.19
2.0105820105820107
30.Nov.2018
9.45
-0.01
-0.10570824524312897
29.Nov.2018
9.46
0.11
1.1764705882352942
28.Nov.2018
9.35
0.02
0.21436227224008575
27.Nov.2018
9.33
-0.07
-0.7446808510638298
26.Nov.2018
9.4
0.14
1.511879049676026
23.Nov.2018
9.26
-0.06
-0.6437768240343348
22.Nov.2018
9.32
0
0
21.Nov.2018
9.32
0.15
1.6357688113413305
20.Nov.2018
9.17
-0.2
-2.134471718249733
19.Nov.2018
9.37
0.04
0.4287245444801715
16.Nov.2018
9.33
0.07
0.755939524838013
15.Nov.2018
9.26
-0.11
-1.1739594450373532
14.Nov.2018
9.37
0.06
0.644468313641246
13.Nov.2018
9.31
0
0
12.Nov.2018
9.31
-0.08
-0.8519701810436635
09.Nov.2018
9.39
-0.11
-1.1578947368421053
08.Nov.2018
9.5
0.02
0.2109704641350211
07.Nov.2018
9.48
0.17
1.8259935553168636
06.Nov.2018
9.31
0.07
0.7575757575757576
05.Nov.2018
9.24
-0.09
-0.9646302250803859
02.Nov.2018
9.33
0.2
2.190580503833516
31.Oct.2018
9.13
0.2
2.2396416573348263
30.Oct.2018
8.93
-0.1
-1.1074197120708749
29.Oct.2018
9.03
0.18
2.0338983050847457
26.Oct.2018
8.85
-0.12
-1.3377926421404682
25.Oct.2018
8.97
-0.01
-0.111358574610245
24.Oct.2018
8.98
-0.05
-0.5537098560354374
23.Oct.2018
9.03
-0.18
-1.9543973941368078
22.Oct.2018
9.21
-0.03
-0.3246753246753247
19.Oct.2018
9.24
-0.11
-1.1764705882352942
18.Oct.2018
9.35
-0.05
-0.5319148936170213
17.Oct.2018
9.4
0.01
0.10649627263045794
16.Oct.2018
9.39
0.13
1.4038876889848813
15.Oct.2018
9.26
0
0
12.Oct.2018
9.26
-0.09
-0.9625668449197861
11.Oct.2018
9.35
-0.06
-0.6376195536663124
10.Oct.2018
9.41
-0.14
-1.4659685863874345
09.Oct.2018
9.55
-0.02
-0.2089864158829676
08.Oct.2018
9.57
-0.14
-1.4418125643666324
05.Oct.2018
9.71
-0.08
-0.8171603677221655
04.Oct.2018
9.79
-0.15
-1.5090543259557343
03.Oct.2018
9.94
0.02
0.20161290322580644
02.Oct.2018
9.92
-0.09
-0.8991008991008991
01.Oct.2018
10.01
0.06
0.6030150753768844
28.Sep.2018
9.95
-0.1
-0.9950248756218906
27.Sep.2018
10.05
-0.05
-0.49504950495049505
26.Sep.2018
10.1
-0.07
-0.688298918387414
25.Sep.2018
10.17
-0.07
-0.68359375
24.Sep.2018
10.24
-0.09
-0.8712487899322362
21.Sep.2018
10.33
0.08
0.7804878048780488
20.Sep.2018
10.25
0.11
1.0848126232741617
19.Sep.2018
10.14
0.06
0.5952380952380952
18.Sep.2018
10.08
-0.01
-0.09910802775024777
17.Sep.2018
10.09
0.02
0.19860973187686196
14.Sep.2018
10.07
0.02
0.19900497512437812
13.Sep.2018
10.05
0.09
0.9036144578313253
12.Sep.2018
9.96
0
0
11.Sep.2018
9.96
-0.06
-0.5988023952095808
10.Sep.2018
10.02
0.07
0.7035175879396985
07.Sep.2018
9.95
-0.09
-0.896414342629482
06.Sep.2018
10.04
0.04
0.4
05.Sep.2018
10
-0.01
-0.0999000999000999
04.Sep.2018
10.01
-0.11
-1.0869565217391304
03.Sep.2018
10.12
-0.05
-0.4916420845624385
31.Aug.2018
10.17
-0.07
-0.68359375
30.Aug.2018
10.24
-0.05
-0.4859086491739553
29.Aug.2018
10.29
-0.02
-0.19398642095053345
28.Aug.2018
10.31
0.1
0.9794319294809011
27.Aug.2018
10.21
0.15
1.4910536779324055
24.Aug.2018
10.06
0.04
0.3992015968063872
23.Aug.2018
10.02
-0.02
-0.199203187250996
22.Aug.2018
10.04
-0.09
-0.8884501480750246
21.Aug.2018
10.13
0.11
1.0978043912175648
20.Aug.2018
10.02
0.15
1.5197568389057752
17.Aug.2018
9.87
0.02
0.20304568527918782
16.Aug.2018
9.85
-0.03
-0.30364372469635625
14.Aug.2018
9.88
-0.06
-0.6036217303822937
13.Aug.2018
9.94
-0.03
-0.30090270812437314
10.Aug.2018
9.97
-0.22
-2.1589793915603535
09.Aug.2018
10.19
0.01
0.09823182711198428
08.Aug.2018
10.18
-0.01
-0.09813542688910697
07.Aug.2018
10.19
0.1
0.9910802775024777
06.Aug.2018
10.09
-0.06
-0.5911330049261084
03.Aug.2018
10.15
0.03
0.2964426877470356
02.Aug.2018
10.12
-0.1
-0.9784735812133072
01.Aug.2018
10.22
-0.03
-0.2926829268292683
31.Jul.2018
10.25
-0.01
-0.09746588693957114
30.Jul.2018
10.26
-0.02
-0.19455252918287938
27.Jul.2018
10.28
0.04
0.390625
26.Jul.2018
10.24
0.02
0.19569471624266144
25.Jul.2018
10.22
-0.05
-0.48685491723466406
24.Jul.2018
10.27
0.04
0.39100684261974583
23.Jul.2018
10.23
-0.02
-0.1951219512195122
20.Jul.2018
10.25
0.02
0.19550342130987292
19.Jul.2018
10.23
-0.03
-0.29239766081871343
18.Jul.2018
10.26
0.04
0.3913894324853229
17.Jul.2018
10.22
-0.02
-0.1953125
16.Jul.2018
10.24
0.06
0.5893909626719057
13.Jul.2018
10.18
0.04
0.39447731755424065
12.Jul.2018
10.14
-0.02
-0.1968503937007874
11.Jul.2018
10.16
-0.07
-0.6842619745845552
10.Jul.2018
10.23
0.01
0.09784735812133072
09.Jul.2018
10.22
0.13
1.288404360753221
06.Jul.2018
10.09
0.06
0.5982053838484547
05.Jul.2018
10.03
0.08
0.8040201005025126
04.Jul.2018
9.95
-0.09
-0.896414342629482
03.Jul.2018
10.04
0.11
1.107754279959718
02.Jul.2018
9.93
-0.11
-1.095617529880478
29.Jun.2018
10.04
0.16
1.6194331983805668
28.Jun.2018
9.88
-0.26
-2.5641025641025643
27.Jun.2018
10.14
0.04
0.39603960396039606
26.Jun.2018
10.1
0
0
25.Jun.2018
10.1
-0.11
-1.0773751224289911
22.Jun.2018
10.21
0.03
0.29469548133595286
21.Jun.2018
10.18
-0.05
-0.4887585532746823
20.Jun.2018
10.23
0.04
0.39254170755642787
19.Jun.2018
10.19
-0.13
-1.2596899224806202
18.Jun.2018
10.32
-0.07
-0.6737247353224254
15.Jun.2018
10.39
-0.07
-0.6692160611854685
14.Jun.2018
10.46
-0.02
-0.19083969465648856
13.Jun.2018
10.48
0.05
0.4793863854266539
12.Jun.2018
10.43
0.01
0.09596928982725528
11.Jun.2018
10.42
0.06
0.5791505791505791
08.Jun.2018
10.36
-0.08
-0.7662835249042146
07.Jun.2018
10.44
0.07
0.6750241080038573
06.Jun.2018
10.37
0.02
0.1932367149758454
05.Jun.2018
10.35
-0.04
-0.3849855630413859
04.Jun.2018
10.39
0.03
0.28957528957528955
01.Jun.2018
10.36
0.06
0.5825242718446602
31.May.2018
10.3
0.05
0.4878048780487805
30.May.2018
10.25
0.01
0.09765625
29.May.2018
10.24
-0.09
-0.8712487899322362
28.May.2018
10.33
-0.02
-0.1932367149758454
25.May.2018
10.35
-0.09
-0.8620689655172413
24.May.2018
10.44
-0.04
-0.3816793893129771
23.May.2018
10.48
-0.19
-1.780693533270853
22.May.2018
10.67
0.1
0.9460737937559129
18.May.2018
10.57
0.02
0.1895734597156398
17.May.2018
10.55
0.05
0.47619047619047616
16.May.2018
10.5
0.03
0.28653295128939826
15.May.2018
10.47
-0.1
-0.9460737937559129
14.May.2018
10.57
0.03
0.2846299810246679
11.May.2018
10.54
0.12
1.1516314779270633
09.May.2018
10.42
0.07
0.6763285024154589
08.May.2018
10.35
-0.06
-0.5763688760806917
07.May.2018
10.41
0.13
1.264591439688716
04.May.2018
10.28
0
0
03.May.2018
10.28
-0.01
-0.09718172983479106
02.May.2018
10.29
0.03
0.29239766081871343
30.Apr.2018
10.26
-0.01
-0.09737098344693282
27.Apr.2018
10.27
0.06
0.5876591576885406
26.Apr.2018
10.21
0.08
0.7897334649555775
25.Apr.2018
10.13
-0.19
-1.8410852713178294
24.Apr.2018
10.32
0.01
0.09699321047526673
23.Apr.2018
10.31
-0.05
-0.4826254826254826
20.Apr.2018
10.36
-0.06
-0.5758157389635317
19.Apr.2018
10.42
-0.02
-0.19157088122605365
18.Apr.2018
10.44
0.07
0.6750241080038573
17.Apr.2018
10.37
0.05
0.4844961240310077
16.Apr.2018
10.32
0
0
13.Apr.2018
10.32
0.04
0.38910505836575876
12.Apr.2018
10.28
0.02
0.1949317738791423
11.Apr.2018
10.26
-0.03
-0.2915451895043732
10.Apr.2018
10.29
0.04
0.3902439024390244
09.Apr.2018
10.25
-0.03
-0.2918287937743191
06.Apr.2018
10.28
0.07
0.6856023506366308
05.Apr.2018
10.21
0.17
1.6932270916334662
04.Apr.2018
10.04
-0.09
-0.8884501480750246
03.Apr.2018
10.13
-0.09
-0.8806262230919765
29.Mar.2018
10.22
0.04
0.3929273084479371
28.Mar.2018
10.18
-0.05
-0.4887585532746823
27.Mar.2018
10.23
0.02
0.1958863858961802
26.Mar.2018
10.21
0.01
0.09803921568627451
23.Mar.2018
10.2
-0.02
-0.19569471624266144
22.Mar.2018
10.22
-0.14
-1.3513513513513513
21.Mar.2018
10.36
0.03
0.2904162633107454
20.Mar.2018
10.33
0.03
0.2912621359223301
19.Mar.2018
10.3
-0.07
-0.6750241080038573
16.Mar.2018
10.37
-0.01
-0.09633911368015415
15.Mar.2018
10.38
0
0
14.Mar.2018
10.38
-0.07
-0.6698564593301436
13.Mar.2018
10.45
0.04
0.38424591738712777
12.Mar.2018
10.41
0.06
0.5797101449275363
09.Mar.2018
10.35
0.04
0.3879728419010669
08.Mar.2018
10.31
0.12
1.1776251226692835
07.Mar.2018
10.19
-0.03
-0.29354207436399216
06.Mar.2018
10.22
0.18
1.792828685258964
05.Mar.2018
10.04
0.04
0.4
02.Mar.2018
10
-0.06
-0.5964214711729622
01.Mar.2018
10.06
-0.2
-1.949317738791423
28.Feb.2018
10.26
-0.1
-0.9652509652509652
27.Feb.2018
10.36
0.01
0.0966183574879227
26.Feb.2018
10.35
0.04
0.3879728419010669
23.Feb.2018
10.31
-0.05
-0.4826254826254826
22.Feb.2018
10.36
-0.04
-0.38461538461538464
21.Feb.2018
10.4
-0.02
-0.19193857965451055
20.Feb.2018
10.42
0.02
0.19230769230769232
19.Feb.2018
10.4
-0.03
-0.28763183125599234
16.Feb.2018
10.43
0.01
0.09596928982725528
15.Feb.2018
10.42
0.25
2.4582104228121926
14.Feb.2018
10.17
0.01
0.0984251968503937
13.Feb.2018
10.16
0.04
0.3952569169960474
12.Feb.2018
10.12
0.08
0.796812749003984
09.Feb.2018
10.04
-0.12
-1.1811023622047243
08.Feb.2018
10.16
-0.13
-1.2633624878522838
07.Feb.2018
10.29
0.08
0.7835455435847208
06.Feb.2018
10.21
-0.22
-2.109300095877277
05.Feb.2018
10.43
-0.17
-1.6037735849056605
02.Feb.2018
10.6
-0.16
-1.486988847583643
01.Feb.2018
10.76
-0.05
-0.46253469010175763
31.Jan.2018
10.81
0.05
0.4646840148698885
30.Jan.2018
10.76
-0.06
-0.5545286506469501
29.Jan.2018
10.82
-0.03
-0.2764976958525346
26.Jan.2018
10.85
0.1
0.9302325581395349
25.Jan.2018
10.75
-0.07
-0.6469500924214417
24.Jan.2018
10.82
0.04
0.37105751391465674
23.Jan.2018
10.78
0.05
0.4659832246039143
22.Jan.2018
10.73
-0.01
-0.0931098696461825
19.Jan.2018
10.74
0
0
18.Jan.2018
10.74
0.04
0.37383177570093457
17.Jan.2018
10.7
-0.04
-0.37243947858473
16.Jan.2018
10.74
0.02
0.1865671641791045
15.Jan.2018
10.72
0.09
0.8466603951081844
12.Jan.2018
10.63
0.07
0.6628787878787878
11.Jan.2018
10.56
0.05
0.47573739295908657
10.Jan.2018
10.51
-0.05
-0.4734848484848485
09.Jan.2018
10.56
-0.04
-0.37735849056603776
08.Jan.2018
10.6
0.05
0.47393364928909953
05.Jan.2018
10.55
0.06
0.5719733079122974
04.Jan.2018
10.49
0.12
1.1571841851494695
03.Jan.2018
10.37
0.04
0.3872216844143272
02.Jan.2018
10.33
0
0
29.Dec.2017
10.33
0.03
0.2912621359223301
28.Dec.2017
10.3
0.01
0.09718172983479106
27.Dec.2017
10.29
0.06
0.5865102639296188
22.Dec.2017
10.23
0
0
21.Dec.2017
10.23
-0.02
-0.1951219512195122
20.Dec.2017
10.25
0.01
0.09765625
19.Dec.2017
10.24
-0.04
-0.38910505836575876
18.Dec.2017
10.28
0.15
1.4807502467917077
15.Dec.2017
10.13
-0.02
-0.19704433497536947
14.Dec.2017
10.15
0.03
0.2964426877470356
13.Dec.2017
10.12
0
0
12.Dec.2017
10.12
-0.01
-0.09871668311944719
11.Dec.2017
10.13
0.04
0.39643211100099107
08.Dec.2017
10.09
0.03
0.2982107355864811
07.Dec.2017
10.06
0.05
0.4995004995004995
06.Dec.2017
10.01
-0.03
-0.29880478087649404
05.Dec.2017
10.04
-0.07
-0.6923837784371909
04.Dec.2017
10.11
-0.01
-0.09881422924901186
01.Dec.2017
10.12
-0.08
-0.7843137254901961
30.Nov.2017
10.2
0.01
0.09813542688910697
29.Nov.2017
10.19
0.07
0.691699604743083
28.Nov.2017
10.12
0.05
0.49652432969215493
27.Nov.2017
10.07
-0.01
-0.0992063492063492
24.Nov.2017
10.08
0.06
0.5988023952095808
23.Nov.2017
10.02
-0.03
-0.29850746268656714
22.Nov.2017
10.05
0.01
0.099601593625498
21.Nov.2017
10.04
0.02
0.1996007984031936
20.Nov.2017
10.02
0.04
0.40080160320641284
17.Nov.2017
9.98
-0.03
-0.2997002997002997
16.Nov.2017
10.01
0.07
0.704225352112676
15.Nov.2017
9.94
-0.06
-0.6
14.Nov.2017
10
0.06
0.6036217303822937
13.Nov.2017
9.94
-0.11
-1.0945273631840795
10.Nov.2017
10.05
-0.04
-0.39643211100099107
09.Nov.2017
10.09
-0.2
-1.9436345966958213
08.Nov.2017
10.29
0
0
07.Nov.2017
10.29
-0.03
-0.29069767441860467
06.Nov.2017
10.32
0.04
0.38910505836575876
03.Nov.2017
10.28
-0.11
-1.0587102983638113
02.Nov.2017
10.39
0
0
31.Oct.2017
10.39
0.04
0.3864734299516908
30.Oct.2017
10.35
0.04
0.3879728419010669
27.Oct.2017
10.31
-0.01
-0.09689922480620156
26.Oct.2017
10.32
0.03
0.2915451895043732
25.Oct.2017
10.29
0
0
24.Oct.2017
10.29
-0.04
-0.3872216844143272
23.Oct.2017
10.33
0.01
0.09689922480620156
20.Oct.2017
10.32
0.06
0.5847953216374269
19.Oct.2017
10.26
-0.03
-0.2915451895043732
18.Oct.2017
10.29
-0.01
-0.0970873786407767
17.Oct.2017
10.3
-0.06
-0.5791505791505791
16.Oct.2017
10.36
-0.05
-0.4803073967339097
13.Oct.2017
10.41
0.04
0.3857280617164899
12.Oct.2017
10.37
0.02
0.1932367149758454
11.Oct.2017
10.35
0.04
0.3879728419010669
10.Oct.2017
10.31
0.05
0.4873294346978557
09.Oct.2017
10.26
0.02
0.1953125
06.Oct.2017
10.24
-0.06
-0.5825242718446602
05.Oct.2017
10.3
0.01
0.09718172983479106
04.Oct.2017
10.29
0.04
0.3902439024390244
03.Oct.2017
10.25
0.03
0.29354207436399216
02.Oct.2017
10.22
0
0
29.Sep.2017
10.22
0.05
0.4916420845624385
28.Sep.2017
10.17
0.04
0.39486673247778875
27.Sep.2017
10.13
-0.02
-0.19704433497536947
26.Sep.2017
10.15
-0.03
-0.29469548133595286
25.Sep.2017
10.18
-0.01
-0.09813542688910697
22.Sep.2017
10.19
0.02
0.19665683382497542
21.Sep.2017
10.17
-0.03
-0.29411764705882354
20.Sep.2017
10.2
0.05
0.49261083743842365
19.Sep.2017
10.15
-0.03
-0.29469548133595286
18.Sep.2017
10.18
0.04
0.39447731755424065
15.Sep.2017
10.14
0.05
0.49554013875123887
14.Sep.2017
10.09
-0.03
-0.2964426877470356
13.Sep.2017
10.12
-0.02
-0.19723865877712032
12.Sep.2017
10.14
0.01
0.09871668311944719
11.Sep.2017
10.13
0.09
0.896414342629482
08.Sep.2017
10.04
0.03
0.2997002997002997
07.Sep.2017
10.01
0.05
0.5020080321285141
06.Sep.2017
9.96
0.01
0.10050251256281408
05.Sep.2017
9.95
0.01
0.1006036217303823
04.Sep.2017
9.94
0.02
0.20161290322580644
01.Sep.2017
9.92
0.08
0.8130081300813008
31.Aug.2017
9.84
0.05
0.5107252298263534
30.Aug.2017
9.79
0.03
0.3073770491803279
29.Aug.2017
9.76
-0.06
-0.6109979633401222
28.Aug.2017
9.82
0.02
0.20408163265306123
25.Aug.2017
9.8
0.05
0.5128205128205128
24.Aug.2017
9.75
-0.01
-0.10245901639344263
23.Aug.2017
9.76
0.02
0.2053388090349076
22.Aug.2017
9.74
0.02
0.205761316872428
21.Aug.2017
9.72
0.02
0.20618556701030927
18.Aug.2017
9.7
-0.08
-0.8179959100204499
17.Aug.2017
9.78
-0.03
-0.3058103975535168
16.Aug.2017
9.81
0.02
0.20429009193054137
14.Aug.2017
9.79
0.08
0.82389289392379
11.Aug.2017
9.71
-0.06
-0.6141248720573184
10.Aug.2017
9.77
-0.07
-0.7113821138211383
09.Aug.2017
9.84
-0.1
-1.0060362173038229
08.Aug.2017
9.94
0.01
0.10070493454179255
07.Aug.2017
9.93
0.02
0.20181634712411706
04.Aug.2017
9.91
0.02
0.20222446916076844
03.Aug.2017
9.89
-0.02
-0.20181634712411706
02.Aug.2017
9.91
-0.02
-0.2014098690835851
01.Aug.2017
9.93
-0.02
-0.20100502512562815
31.Jul.2017
9.95
0.02
0.2014098690835851
28.Jul.2017
9.93
-0.04
-0.4012036108324975
27.Jul.2017
9.97
0
0
26.Jul.2017
9.97
-0.03
-0.3
25.Jul.2017
10
0.03
0.30090270812437314
24.Jul.2017
9.97
0.01
0.10040160642570281
21.Jul.2017
9.96
-0.12
-1.1904761904761905
20.Jul.2017
10.08
0.01
0.09930486593843098
19.Jul.2017
10.07
0.04
0.3988035892323031
18.Jul.2017
10.03
0.04
0.4004004004004004
17.Jul.2017
9.99
0.03
0.30120481927710846
14.Jul.2017
9.96
0.07
0.7077856420626896
13.Jul.2017
9.89
0.06
0.6103763987792472
12.Jul.2017
9.83
0.15
1.5495867768595042
11.Jul.2017
9.68
0.02
0.2070393374741201
10.Jul.2017
9.66
0.05
0.5202913631633714
07.Jul.2017
9.61
0.01
0.10416666666666667
06.Jul.2017
9.6
-0.06
-0.6211180124223602
05.Jul.2017
9.66
-0.02
-0.2066115702479339
04.Jul.2017
9.68
-0.06
-0.6160164271047228
03.Jul.2017
9.74
0.04
0.41237113402061853
30.Jun.2017
9.7
0.04
0.4140786749482402
29.Jun.2017
9.66
0
0
28.Jun.2017
9.66
0.03
0.3115264797507788
27.Jun.2017
9.63
-0.08
-0.82389289392379
26.Jun.2017
9.71
0.11
1.1458333333333333
22.Jun.2017
9.6
0.02
0.20876826722338204
21.Jun.2017
9.58
-0.02
-0.20833333333333334
20.Jun.2017
9.6
-0.04
-0.4149377593360996
19.Jun.2017
9.64
0.07
0.7314524555903866
16.Jun.2017
9.57
0.04
0.4197271773347324
15.Jun.2017
9.53
-0.18
-1.8537590113285274
14.Jun.2017
9.71
0.05
0.5175983436853002
13.Jun.2017
9.66
0.05
0.5202913631633714
12.Jun.2017
9.61
-0.06
-0.6204756980351603
09.Jun.2017
9.67
0.05
0.5197505197505198
08.Jun.2017
9.62
-0.07
-0.7223942208462333
07.Jun.2017
9.69
0.03
0.3105590062111801
06.Jun.2017
9.66
0
0
02.Jun.2017
9.66
0.04
0.4158004158004158
01.Jun.2017
9.62
0.05
0.522466039707419
31.May.2017
9.57
-0.02
-0.20855057351407716
30.May.2017
9.59
-0.01
-0.10416666666666667
29.May.2017
9.6
-0.01
-0.1040582726326743
26.May.2017
9.61
0.02
0.20855057351407716
24.May.2017
9.59
-0.03
-0.31185031185031187
23.May.2017
9.62
0.04
0.4175365344467641
22.May.2017
9.58
0.07
0.7360672975814931
19.May.2017
9.51
0.15
1.6025641025641026
18.May.2017
9.36
-0.07
-0.7423117709437964
17.May.2017
9.43
-0.1
-1.0493179433368311
16.May.2017
9.53
0.04
0.4214963119072708
15.May.2017
9.49
0.05
0.5296610169491526
12.May.2017
9.44
0.01
0.10604453870625663
11.May.2017
9.43
-0.03
-0.3171247357293869
10.May.2017
9.46
0
0
09.May.2017
9.46
0
0
08.May.2017
9.46
-0.03
-0.31612223393045313
05.May.2017
9.49
0.12
1.2806830309498398
04.May.2017
9.37
0.01
0.10683760683760683
03.May.2017
9.36
0.07
0.7534983853606028
02.May.2017
9.29
0.01
0.10775862068965517
28.Apr.2017
9.28
0.02
0.2159827213822894
27.Apr.2017
9.26
-0.03
-0.32292787944025836
26.Apr.2017
9.29
0.05
0.5411255411255411
25.Apr.2017
9.24
0.07
0.7633587786259542
24.Apr.2017
9.17
0.25
2.802690582959641
21.Apr.2017
8.92
0
0
20.Apr.2017
8.92
0.02
0.2247191011235955
19.Apr.2017
8.9
0.05
0.5649717514124294
18.Apr.2017
8.85
-0.02
-0.2254791431792559
13.Apr.2017
8.87
-0.01
-0.11261261261261261
12.Apr.2017
8.88
0
0
11.Apr.2017
8.88
0.04
0.45248868778280543
10.Apr.2017
8.84
0.01
0.11325028312570781
07.Apr.2017
8.83
0
0
06.Apr.2017
8.83
-0.02
-0.22598870056497175
05.Apr.2017
8.85
0.01
0.11312217194570136
04.Apr.2017
8.84
-0.03
-0.3382187147688839
03.Apr.2017
8.87
-0.01
-0.11261261261261261
31.Mar.2017
8.88
-0.01
-0.1124859392575928
30.Mar.2017
8.89
0.06
0.6795016987542469
29.Mar.2017
8.83
-0.02
-0.22598870056497175
28.Mar.2017
8.85
0.1
1.1428571428571428
27.Mar.2017
8.75
-0.05
-0.5681818181818182
24.Mar.2017
8.8
0.03
0.34207525655644244
23.Mar.2017
8.77
0.07
0.8045977011494253
22.Mar.2017
8.7
-0.1
-1.1363636363636365
21.Mar.2017
8.8
-0.01
-0.11350737797956867
20.Mar.2017
8.81
0.04
0.45610034207525657
17.Mar.2017
8.77
-0.02
-0.22753128555176336
16.Mar.2017
8.79
0.13
1.5011547344110854
15.Mar.2017
8.66
0.01
0.11560693641618497
14.Mar.2017
8.65
-0.01
-0.11547344110854503
13.Mar.2017
8.66
0.01
0.11560693641618497
10.Mar.2017
8.65
0.04
0.4645760743321719
09.Mar.2017
8.61
-0.02
-0.23174971031286212
08.Mar.2017
8.63
0.03
0.3488372093023256
07.Mar.2017
8.6
-0.01
-0.11614401858304298
06.Mar.2017
8.61
-0.02
-0.23174971031286212
03.Mar.2017
8.63
-0.04
-0.461361014994233
02.Mar.2017
8.67
0
0
01.Mar.2017
8.67
0.02
0.23121387283236994
28.Feb.2017
8.65
0.03
0.3480278422273782
27.Feb.2017
8.62
0.01
0.11614401858304298
24.Feb.2017
8.61
-0.06
-0.6920415224913494
23.Feb.2017
8.67
0.09
1.048951048951049
22.Feb.2017
8.58
-0.02
-0.23255813953488372
21.Feb.2017
8.6
0.02
0.2331002331002331
20.Feb.2017
8.58
0.05
0.5861664712778429
17.Feb.2017
8.53
-0.04
-0.46674445740956827
16.Feb.2017
8.57
0.05
0.5868544600938967
15.Feb.2017
8.52
-0.02
-0.234192037470726
14.Feb.2017
8.54
0
0
13.Feb.2017
8.54
0.07
0.8264462809917356
10.Feb.2017
8.47
-0.02
-0.23557126030624265
09.Feb.2017
8.49
0.04
0.47337278106508873
08.Feb.2017
8.45
0
0
07.Feb.2017
8.45
-0.02
-0.2361275088547816
06.Feb.2017
8.47
-0.02
-0.23557126030624265
03.Feb.2017
8.49
0.01
0.1179245283018868
02.Feb.2017
8.48
-0.01
-0.11778563015312132
01.Feb.2017
8.49
0.08
0.9512485136741974
31.Jan.2017
8.41
0.03
0.35799522673031026
30.Jan.2017
8.38
-0.09
-1.062573789846517
27.Jan.2017
8.47
-0.01
-0.1179245283018868
26.Jan.2017
8.48
-0.02
-0.23529411764705882
25.Jan.2017
8.5
0.12
1.431980906921241
24.Jan.2017
8.38
0.06
0.7211538461538461
23.Jan.2017
8.32
0.01
0.12033694344163658
20.Jan.2017
8.31
0.01
0.12048192771084337
19.Jan.2017
8.3
-0.03
-0.36014405762304924
18.Jan.2017
8.33
-0.02
-0.23952095808383234
17.Jan.2017
8.35
0.01
0.11990407673860912
16.Jan.2017
8.34
-0.02
-0.23923444976076555
13.Jan.2017
8.36
-0.01
-0.11947431302270012
12.Jan.2017
8.37
0.08
0.9650180940892642
11.Jan.2017
8.29
-0.01
-0.12048192771084337
10.Jan.2017
8.3
0.02
0.24154589371980675
09.Jan.2017
8.28
-0.02
-0.24096385542168675
06.Jan.2017
8.3
0.01
0.12062726176115803
05.Jan.2017
8.29
0.05
0.6067961165048543
04.Jan.2017
8.24
0.05
0.6105006105006106
03.Jan.2017
8.19
-0.06
-0.7272727272727273
02.Jan.2017
8.25
0.04
0.48721071863581
30.Dec.2016
8.21
0.06
0.7361963190184049
29.Dec.2016
8.15
0
0
28.Dec.2016
8.15
0
0
27.Dec.2016
8.15
0.03
0.3694581280788177
23.Dec.2016
8.12
-0.02
-0.2457002457002457
22.Dec.2016
8.14
0
0
21.Dec.2016
8.14
0.02
0.24630541871921183
20.Dec.2016
8.12
-0.01
-0.12300123001230012
19.Dec.2016
8.13
0.01
0.12315270935960591
16.Dec.2016
8.12
0.07
0.8695652173913043
15.Dec.2016
8.05
-0.14
-1.7094017094017093
14.Dec.2016
8.19
-0.03
-0.36496350364963503
13.Dec.2016
8.22
0.04
0.4889975550122249
12.Dec.2016
8.18
0.03
0.36809815950920244
09.Dec.2016
8.15
0
0
08.Dec.2016
8.15
-0.01
-0.12254901960784313
07.Dec.2016
8.16
0.06
0.7407407407407407
06.Dec.2016
8.1
-0.03
-0.36900369003690037
05.Dec.2016
8.13
0.04
0.49443757725587145
02.Dec.2016
8.09
-0.02
-0.2466091245376079
01.Dec.2016
8.11
-0.01
-0.12315270935960591
30.Nov.2016
8.12
0.07
0.8695652173913043
29.Nov.2016
8.05
-0.04
-0.49443757725587145
28.Nov.2016
8.09
-0.02
-0.2466091245376079
25.Nov.2016
8.11
0.03
0.3712871287128713
24.Nov.2016
8.08
0.07
0.8739076154806492
23.Nov.2016
8.01
-0.02
-0.24906600249066002
22.Nov.2016
8.03
0.02
0.24968789013732834
21.Nov.2016
8.01
0.01
0.125
18.Nov.2016
8
-0.03
-0.37359900373599003
17.Nov.2016
8.03
0.01
0.12468827930174564
16.Nov.2016
8.02
-0.01
-0.12453300124533001
15.Nov.2016
8.03
0.05
0.6265664160401002
14.Nov.2016
7.98
-0.07
-0.8695652173913043
11.Nov.2016
8.05
-0.03
-0.3712871287128713
10.Nov.2016
8.08
-0.03
-0.36991368680641185
09.Nov.2016
8.11
-0.17
-2.0531400966183573
08.Nov.2016
8.28
0
0
07.Nov.2016
8.28
0.09
1.098901098901099
04.Nov.2016
8.19
-0.03
-0.36496350364963503
03.Nov.2016
8.22
-0.06
-0.7246376811594203
02.Nov.2016
8.28
-0.07
-0.8383233532934131
31.Oct.2016
8.35
0.01
0.11990407673860912
28.Oct.2016
8.34
-0.01
-0.11976047904191617
27.Oct.2016
8.35
-0.05
-0.5952380952380952
26.Oct.2016
8.4
-0.08
-0.9433962264150944
25.Oct.2016
8.48
-0.06
-0.702576112412178
24.Oct.2016
8.54
0.04
0.47058823529411764
21.Oct.2016
8.5
-0.08
-0.9324009324009324
20.Oct.2016
8.58
0.04
0.468384074941452
19.Oct.2016
8.54
0.01
0.11723329425556858
18.Oct.2016
8.53
0.07
0.8274231678486997
17.Oct.2016
8.46
-0.06
-0.704225352112676
14.Oct.2016
8.52
0.17
2.035928143712575
13.Oct.2016
8.35
-0.06
-0.713436385255648
12.Oct.2016
8.41
-0.08
-0.9422850412249706
11.Oct.2016
8.49
-0.1
-1.1641443538998837
10.Oct.2016
8.59
0.01
0.11655011655011654
07.Oct.2016
8.58
-0.07
-0.8092485549132948
06.Oct.2016
8.65
0.01
0.11574074074074074
05.Oct.2016
8.64
-0.02
-0.23094688221709006
04.Oct.2016
8.66
0.01
0.11560693641618497
03.Oct.2016
8.65
0.01
0.11574074074074074
30.Sep.2016
8.64
-0.08
-0.9174311926605505
29.Sep.2016
8.72
0.06
0.6928406466512702
28.Sep.2016
8.66
0.08
0.9324009324009324
27.Sep.2016
8.58
-0.01
-0.11641443538998836
26.Sep.2016
8.59
-0.07
-0.8083140877598153
23.Sep.2016
8.66
-0.09
-1.0285714285714285
22.Sep.2016
8.75
0.18
2.100350058343057
21.Sep.2016
8.57
0.03
0.351288056206089
20.Sep.2016
8.54
0.01
0.11723329425556858
19.Sep.2016
8.53
0.09
1.066350710900474
16.Sep.2016
8.44
-0.02
-0.2364066193853428
15.Sep.2016
8.46
-0.02
-0.2358490566037736
14.Sep.2016
8.48
-0.03
-0.3525264394829612
13.Sep.2016
8.51
0.02
0.23557126030624265
12.Sep.2016
8.49
-0.15
-1.7361111111111112
09.Sep.2016
8.64
-0.11
-1.2571428571428571
08.Sep.2016
8.75
-0.06
-0.681044267877412
07.Sep.2016
8.81
0.06
0.6857142857142857
06.Sep.2016
8.75
0.03
0.3440366972477064
05.Sep.2016
8.72
0.03
0.34522439585730724
02.Sep.2016
8.69
0.1
1.1641443538998837
01.Sep.2016
8.59
0.01
0.11655011655011654
31.Aug.2016
8.58
-0.05
-0.5793742757821553
30.Aug.2016
8.63
0.03
0.3488372093023256
29.Aug.2016
8.6
-0.07
-0.8073817762399077
26.Aug.2016
8.67
0.02
0.23121387283236994
25.Aug.2016
8.65
-0.04
-0.46029919447640966
24.Aug.2016
8.69
-0.02
-0.2296211251435132
23.Aug.2016
8.71
0.07
0.8101851851851852
22.Aug.2016
8.64
0.04
0.46511627906976744
19.Aug.2016
8.6
-0.04
-0.46296296296296297
18.Aug.2016
8.64
0.18
2.127659574468085
17.Aug.2016
8.46
-0.09
-1.0526315789473684
16.Aug.2016
8.55
0.03
0.352112676056338
12.Aug.2016
8.52
0.05
0.5903187721369539
11.Aug.2016
8.47
0.05
0.5938242280285035
10.Aug.2016
8.42
-0.07
-0.8244994110718492
09.Aug.2016
8.49
0.03
0.3546099290780142
08.Aug.2016
8.46
0.06
0.7142857142857143
05.Aug.2016
8.4
0.02
0.2386634844868735
04.Aug.2016
8.38
0.04
0.47961630695443647
03.Aug.2016
8.34
-0.05
-0.5959475566150179
02.Aug.2016
8.39
0.02
0.23894862604540024
01.Aug.2016
8.37
0.02
0.23952095808383234
29.Jul.2016
8.35
-0.02
-0.23894862604540024
28.Jul.2016
8.37
0.03
0.3597122302158273
27.Jul.2016
8.34
0.04
0.4819277108433735
26.Jul.2016
8.3
0.04
0.48426150121065376
25.Jul.2016
8.26
-0.02
-0.24154589371980675
22.Jul.2016
8.28
0.01
0.12091898428053205
21.Jul.2016
8.27
0.05
0.6082725060827251
20.Jul.2016
8.22
0.02
0.24390243902439024
19.Jul.2016
8.2
-0.02
-0.24330900243309003
18.Jul.2016
8.22
0
0
15.Jul.2016
8.22
-0.04
-0.48426150121065376
14.Jul.2016
8.26
0.06
0.7317073170731707
13.Jul.2016
8.2
0.01
0.1221001221001221
12.Jul.2016
8.19
0.08
0.9864364981504316
11.Jul.2016
8.11
0.14
1.7565872020075282
08.Jul.2016
7.97
0
0
07.Jul.2016
7.97
0.11
1.3994910941475827
06.Jul.2016
7.86
-0.12
-1.5037593984962405
05.Jul.2016
7.98
-0.1
-1.2376237623762376
04.Jul.2016
8.08
-0.06
-0.7371007371007371
01.Jul.2016
8.14
0.15
1.8773466833541927
30.Jun.2016
7.99
0.06
0.7566204287515763
29.Jun.2016
7.93
0.2
2.5873221216041395
28.Jun.2016
7.73
0.13
1.7105263157894737
27.Jun.2016
7.6
-0.29
-3.67553865652725
24.Jun.2016
7.89
-0.39
-4.7101449275362315
22.Jun.2016
8.28
0.1
1.2224938875305624
21.Jun.2016
8.18
-0.08
-0.9685230024213075
20.Jun.2016
8.26
0.2
2.4813895781637716
17.Jun.2016
8.06
0.19
2.4142312579415504
16.Jun.2016
7.87
-0.15
-1.8703241895261846
15.Jun.2016
8.02
0.06
0.7537688442211056
14.Jun.2016
7.96
-0.09
-1.1180124223602483
13.Jun.2016
8.05
-0.14
-1.7094017094017093
10.Jun.2016
8.19
-0.16
-1.9161676646706587
09.Jun.2016
8.35
-0.07
-0.831353919239905
08.Jun.2016
8.42
-0.01
-0.11862396204033215
07.Jun.2016
8.43
0.06
0.7168458781362007
06.Jun.2016
8.37
0.04
0.4801920768307323
03.Jun.2016
8.33
0.08
0.9696969696969697
02.Jun.2016
8.25
0.04
0.48721071863581
01.Jun.2016
8.21
-0.06
-0.7255139056831923
31.May.2016
8.27
0.02
0.24242424242424243
30.May.2016
8.25
0.01
0.12135922330097088
27.May.2016
8.24
0
0
26.May.2016
8.24
0.02
0.24330900243309003
25.May.2016
8.22
0.1
1.2315270935960592
24.May.2016
8.12
0.07
0.8695652173913043
23.May.2016
8.05
0.02
0.24906600249066002
20.May.2016
8.03
0.1
1.2610340479192939
19.May.2016
7.93
-0.09
-1.1221945137157108
18.May.2016
8.02
-0.05
-0.6195786864931846
17.May.2016
8.07
0.04
0.49813200498132004
13.May.2016
8.03
-0.07
-0.8641975308641975
12.May.2016
8.1
0
0
11.May.2016
8.1
0.05
0.6211180124223602
10.May.2016
8.05
0
0
09.May.2016
8.05
-0.01
-0.12406947890818859
06.May.2016
8.06
-0.02
-0.24752475247524752
04.May.2016
8.08
-0.06
-0.7371007371007371
03.May.2016
8.14
-0.09
-1.0935601458080195
02.May.2016
8.23
0
0
29.Apr.2016
8.23
0.02
0.243605359317905
28.Apr.2016
8.21
-0.03
-0.3640776699029126
27.Apr.2016
8.24
0.06
0.7334963325183375
26.Apr.2016
8.18
0.03
0.36809815950920244
25.Apr.2016
8.15
-0.05
-0.6097560975609756
22.Apr.2016
8.2
0.02
0.24449877750611246
21.Apr.2016
8.18
0.01
0.12239902080783353
20.Apr.2016
8.17
-0.05
-0.6082725060827251
19.Apr.2016
8.22
0.17
2.111801242236025
18.Apr.2016
8.05
-0.02
-0.24783147459727387
15.Apr.2016
8.07
-0.01
-0.12376237623762376
14.Apr.2016
8.08
0.03
0.37267080745341613
13.Apr.2016
8.05
0.1
1.2578616352201257
12.Apr.2016
7.95
-0.05
-0.625
11.Apr.2016
8
0.04
0.5025125628140703
08.Apr.2016
7.96
0.08
1.015228426395939
07.Apr.2016
7.88
0.02
0.2544529262086514
06.Apr.2016
7.86
-0.06
-0.7575757575757576
05.Apr.2016
7.92
-0.18
-2.2222222222222223
04.Apr.2016
8.1
0.07
0.8717310087173101
01.Apr.2016
8.03
-0.13
-1.5931372549019607
31.Mar.2016
8.16
-0.05
-0.6090133982947625
30.Mar.2016
8.21
0.25
3.14070351758794
29.Mar.2016
7.96
0.03
0.37831021437578816
24.Mar.2016
7.93
-0.09
-1.1221945137157108
23.Mar.2016
8.02
-0.05
-0.6195786864931846
22.Mar.2016
8.07
0.05
0.6234413965087282
21.Mar.2016
8.02
-0.08
-0.9876543209876543
18.Mar.2016
8.1
0.06
0.746268656716418
17.Mar.2016
8.04
0.18
2.2900763358778624
16.Mar.2016
7.86
0.02
0.25510204081632654
15.Mar.2016
7.84
-0.08
-1.0101010101010102
14.Mar.2016
7.92
0.03
0.38022813688212925
11.Mar.2016
7.89
0.01
0.12690355329949238
10.Mar.2016
7.88
0.07
0.8962868117797695
09.Mar.2016
7.81
0.01
0.1282051282051282
08.Mar.2016
7.8
-0.03
-0.3831417624521073
07.Mar.2016
7.83
-0.02
-0.25477707006369427
04.Mar.2016
7.85
0.07
0.8997429305912596
03.Mar.2016
7.78
0.04
0.5167958656330749
02.Mar.2016
7.74
0.01
0.129366106080207
01.Mar.2016
7.73
0.05
0.6510416666666666
29.Feb.2016
7.68
-0.02
-0.2597402597402597
26.Feb.2016
7.7
0.08
1.0498687664041995
25.Feb.2016
7.62
0.18
2.4193548387096775
24.Feb.2016
7.44
-0.19
-2.490170380078637
23.Feb.2016
7.63
-0.02
-0.26143790849673204
22.Feb.2016
7.65
0.13
1.7287234042553192
19.Feb.2016
7.52
-0.09
-1.1826544021024967
18.Feb.2016
7.61
0.09
1.196808510638298
17.Feb.2016
7.52
0.17
2.312925170068027
16.Feb.2016
7.35
0.01
0.1362397820163488
15.Feb.2016
7.34
0.2
2.8011204481792715
12.Feb.2016
7.14
-0.1
-1.3812154696132597
11.Feb.2016
7.24
-0.09
-1.2278308321964528
10.Feb.2016
7.33
0.02
0.27359781121751026
09.Feb.2016
7.31
0.06
0.8275862068965517
08.Feb.2016
7.25
-0.25
-3.3333333333333335
05.Feb.2016
7.5
-0.02
-0.26595744680851063
04.Feb.2016
7.52
0.08
1.075268817204301
03.Feb.2016
7.44
0.03
0.4048582995951417
02.Feb.2016
7.41
-0.06
-0.8032128514056225
01.Feb.2016
7.47
0.02
0.2684563758389262
29.Jan.2016
7.45
0.09
1.2228260869565217
28.Jan.2016
7.36
0.01
0.1360544217687075
27.Jan.2016
7.35
0.09
1.2396694214876034
26.Jan.2016
7.26
0
0
25.Jan.2016
7.26
-0.06
-0.819672131147541
22.Jan.2016
7.32
0.32
4.571428571428571
21.Jan.2016
7
0
0
20.Jan.2016
7
-0.19
-2.642559109874826
19.Jan.2016
7.19
0.07
0.9831460674157303
18.Jan.2016
7.12
-0.06
-0.8356545961002786
15.Jan.2016
7.18
-0.11
-1.5089163237311385
14.Jan.2016
7.29
-0.27
-3.5714285714285716
13.Jan.2016
7.56
0.01
0.13245033112582782
12.Jan.2016
7.55
0.03
0.39893617021276595
11.Jan.2016
7.52
-0.14
-1.8276762402088773
08.Jan.2016
7.66
-0.01
-0.1303780964797914
07.Jan.2016
7.67
-0.12
-1.5404364569961488
06.Jan.2016
7.79
-0.09
-1.1421319796954315
05.Jan.2016
7.88
0
0
04.Jan.2016
7.88
-0.14
-1.745635910224439
31.Dec.2015
8.02
-0.07
-0.865265760197775
30.Dec.2015
8.09
-0.02
-0.2466091245376079
29.Dec.2015
8.11
0.07
0.8706467661691543
28.Dec.2015
8.04
0
0
23.Dec.2015
8.04
0.14
1.7721518987341771
22.Dec.2015
7.9
-0.04
-0.5037783375314862
21.Dec.2015
7.94
0.04
0.5063291139240507
18.Dec.2015
7.9
-0.1
-1.25
17.Dec.2015
8
0.03
0.37641154328732745
16.Dec.2015
7.97
0.16
2.0486555697823303
15.Dec.2015
7.81
0.13
1.6927083333333333
14.Dec.2015
7.68
0.03
0.39215686274509803
11.Dec.2015
7.65
-0.12
-1.5444015444015444
10.Dec.2015
7.77
-0.14
-1.7699115044247788
09.Dec.2015
7.91
0.05
0.6361323155216285
08.Dec.2015
7.86
-0.1
-1.256281407035176
07.Dec.2015
7.96
-0.01
-0.12547051442910917
04.Dec.2015
7.97
-0.04
-0.4993757802746567
03.Dec.2015
8.01
0.02
0.2503128911138924
02.Dec.2015
7.99
-0.02
-0.24968789013732834
01.Dec.2015
8.01
0
0
30.Nov.2015
8.01
0.05
0.628140703517588
27.Nov.2015
7.96
0
0
26.Nov.2015
7.96
0.04
0.5050505050505051
25.Nov.2015
7.92
0.08
1.0204081632653061
24.Nov.2015
7.84
-0.04
-0.5076142131979695
23.Nov.2015
7.88
-0.04
-0.5050505050505051
20.Nov.2015
7.92
0.02
0.25316455696202533
19.Nov.2015
7.9
0.13
1.673101673101673
18.Nov.2015
7.77
-0.05
-0.639386189258312
17.Nov.2015
7.82
0.09
1.1642949547218628
16.Nov.2015
7.73
0.03
0.38961038961038963
13.Nov.2015
7.7
-0.13
-1.6602809706257982
12.Nov.2015
7.83
-0.07
-0.8860759493670886
11.Nov.2015
7.9
0.03
0.3811944091486658
10.Nov.2015
7.87
-0.09
-1.1306532663316582
09.Nov.2015
7.96
0.01
0.12578616352201258
06.Nov.2015
7.95
-0.08
-0.9962640099626401
05.Nov.2015
8.03
0.06
0.7528230865746549
04.Nov.2015
7.97
0.01
0.12562814070351758
03.Nov.2015
7.96
-0.01
-0.12547051442910917
02.Nov.2015
7.97
0.06
0.7585335018963337
30.Oct.2015
7.91
0.06
0.7643312101910829
29.Oct.2015
7.85
-0.05
-0.6329113924050633
28.Oct.2015
7.9
0.09
1.1523687580025608
27.Oct.2015
7.81
-0.09
-1.139240506329114
26.Oct.2015
7.9
0.01
0.1267427122940431
23.Oct.2015
7.89
0.07
0.8951406649616368
22.Oct.2015
7.82
-0.01
-0.1277139208173691
21.Oct.2015
7.83
0.05
0.6426735218508998
20.Oct.2015
7.78
0.01
0.1287001287001287
19.Oct.2015
7.77
-0.03
-0.38461538461538464
16.Oct.2015
7.8
-0.02
-0.2557544757033248
15.Oct.2015
7.82
0.02
0.2564102564102564
14.Oct.2015
7.8
0.03
0.3861003861003861
13.Oct.2015
7.77
-0.08
-1.019108280254777
12.Oct.2015
7.85
-0.11
-1.3819095477386936
09.Oct.2015
7.96
0.13
1.6602809706257982
08.Oct.2015
7.83
-0.03
-0.3816793893129771
07.Oct.2015
7.86
0.12
1.550387596899225
06.Oct.2015
7.74
0.14
1.8421052631578947
05.Oct.2015
7.6
0.25
3.401360544217687
02.Oct.2015
7.35
-0.02
-0.27137042062415195
01.Oct.2015
7.37
0.05
0.6830601092896175
30.Sep.2015
7.32
0.11
1.5256588072122053
29.Sep.2015
7.21
-0.04
-0.5517241379310345
28.Sep.2015
7.25
-0.12
-1.6282225237449117
25.Sep.2015
7.37
0.13
1.7955801104972375
24.Sep.2015
7.24
-0.12
-1.6304347826086956
23.Sep.2015
7.36
-0.04
-0.5405405405405406
22.Sep.2015
7.4
-0.17
-2.2457067371202113
21.Sep.2015
7.57
-0.02
-0.2635046113306983
18.Sep.2015
7.59
-0.12
-1.556420233463035
17.Sep.2015
7.71
0.04
0.5215123859191656
16.Sep.2015
7.67
0.08
1.0540184453227932
15.Sep.2015
7.59
0.02
0.26420079260237783
14.Sep.2015
7.57
-0.04
-0.5256241787122208
11.Sep.2015
7.61
-0.02
-0.2621231979030144
10.Sep.2015
7.63
-0.12
-1.5483870967741935
09.Sep.2015
7.75
0.12
1.5727391874180865
08.Sep.2015
7.63
0.15
2.0053475935828877
07.Sep.2015
7.48
0.01
0.13386880856760375
04.Sep.2015
7.47
-0.15
-1.968503937007874
03.Sep.2015
7.62
0.07
0.9271523178807947
02.Sep.2015
7.55
-0.04
-0.5270092226613966
01.Sep.2015
7.59
-0.08
-1.0430247718383312
31.Aug.2015
7.67
-0.06
-0.7761966364812419
28.Aug.2015
7.73
0.1
1.3106159895150722
27.Aug.2015
7.63
0.08
1.0596026490066226
26.Aug.2015
7.55
-0.1
-1.3071895424836601
25.Aug.2015
7.65
0.23
3.0997304582210243
24.Aug.2015
7.42
-0.37
-4.7496790757381255
21.Aug.2015
7.79
-0.08
-1.0165184243964422
20.Aug.2015
7.87
-0.15
-1.8703241895261846
19.Aug.2015
8.02
-0.15
-1.8359853121175032
18.Aug.2015
8.17
0.05
0.6157635467980296
17.Aug.2015
8.12
-0.05
-0.6119951040391677
14.Aug.2015
8.17
0.02
0.24539877300613497
13.Aug.2015
8.15
0.07
0.8663366336633663
12.Aug.2015
8.08
-0.12
-1.4634146341463414
11.Aug.2015
8.2
-0.05
-0.6060606060606061
10.Aug.2015
8.25
0.07
0.8557457212713936
07.Aug.2015
8.18
-0.06
-0.7281553398058253
06.Aug.2015
8.24
-0.11
-1.3173652694610778
05.Aug.2015
8.35
0.04
0.4813477737665463
04.Aug.2015
8.31
-0.03
-0.3597122302158273
03.Aug.2015
8.34
0.04
0.4819277108433735
31.Jul.2015
8.3
0.09
1.0962241169305724
30.Jul.2015
8.21
-0.05
-0.6053268765133172
29.Jul.2015
8.26
0.06
0.7317073170731707
28.Jul.2015
8.2
0.04
0.49019607843137253
27.Jul.2015
8.16
-0.13
-1.5681544028950543
24.Jul.2015
8.29
-0.04
-0.4801920768307323
23.Jul.2015
8.33
0.03
0.3614457831325301
22.Jul.2015
8.3
-0.08
-0.954653937947494
21.Jul.2015
8.38
-0.01
-0.11918951132300358
20.Jul.2015
8.39
-0.01
-0.11904761904761904
17.Jul.2015
8.4
-0.07
-0.8264462809917356
16.Jul.2015
8.47
0.05
0.5938242280285035
15.Jul.2015
8.42
-0.04
-0.4728132387706856
14.Jul.2015
8.46
0.02
0.23696682464454977
13.Jul.2015
8.44
0.07
0.8363201911589009
10.Jul.2015
8.37
0.16
1.94884287454324
09.Jul.2015
8.21
0.12
1.4833127317676142
08.Jul.2015
8.09
0.03
0.37220843672456577
07.Jul.2015
8.06
-0.16
-1.9464720194647203
06.Jul.2015
8.22
-0.11
-1.3205282112845138
03.Jul.2015
8.33
-0.04
-0.4778972520908005
02.Jul.2015
8.37
-0.04
-0.4756242568370987
01.Jul.2015
8.41
0.04
0.4778972520908005
30.Jun.2015
8.37
-0.07
-0.8293838862559242
29.Jun.2015
8.44
-0.17
-1.9744483159117305
26.Jun.2015
8.61
-0.04
-0.4624277456647399
25.Jun.2015
8.65
-0.04
-0.46029919447640966
24.Jun.2015
8.69
-0.02
-0.2296211251435132
22.Jun.2015
8.71
0.1
1.1614401858304297
19.Jun.2015
8.61
0.01
0.11627906976744186
18.Jun.2015
8.6
0.02
0.2331002331002331
17.Jun.2015
8.58
0.06
0.704225352112676
16.Jun.2015
8.52
0.06
0.7092198581560284
15.Jun.2015
8.46
-0.1
-1.1682242990654206
12.Jun.2015
8.56
-0.11
-1.2687427912341407
11.Jun.2015
8.67
0.06
0.6968641114982579
10.Jun.2015
8.61
0.15
1.7730496453900708
09.Jun.2015
8.46
-0.07
-0.82063305978898
08.Jun.2015
8.53
0.01
0.11737089201877934
05.Jun.2015
8.52
-0.18
-2.0689655172413794
04.Jun.2015
8.7
-0.02
-0.22935779816513763
03.Jun.2015
8.72
0.08
0.9259259259259259
02.Jun.2015
8.64
0.04
0.46511627906976744
01.Jun.2015
8.6
-0.11
-1.2629161882893227
29.May.2015
8.71
0.04
0.461361014994233
28.May.2015
8.67
0.04
0.46349942062572425
27.May.2015
8.63
0.02
0.23228803716608595
26.May.2015
8.61
-0.13
-1.4874141876430207
22.May.2015
8.74
-0.03
-0.34207525655644244
21.May.2015
8.77
0.08
0.9205983889528193
20.May.2015
8.69
-0.03
-0.3440366972477064
19.May.2015
8.72
-0.03
-0.34285714285714286
18.May.2015
8.75
-0.04
-0.4550625711035267
15.May.2015
8.79
0.05
0.5720823798627003
13.May.2015
8.74
0.11
1.2746234067207416
12.May.2015
8.63
-0.07
-0.8045977011494253
11.May.2015
8.7
0.04
0.4618937644341801
08.May.2015
8.66
0.16
1.8823529411764706
07.May.2015
8.5
-0.01
-0.11750881316098707
06.May.2015
8.51
-0.06
-0.7001166861143524
05.May.2015
8.57
-0.02
-0.23282887077997672
04.May.2015
8.59
0.09
1.0588235294117647
30.Apr.2015
8.5
-0.06
-0.7009345794392523
29.Apr.2015
8.56
-0.02
-0.2331002331002331
28.Apr.2015
8.58
-0.02
-0.23255813953488372
27.Apr.2015
8.6
0.07
0.82063305978898
24.Apr.2015
8.53
0.06
0.7083825265643447
23.Apr.2015
8.47
-0.03
-0.35294117647058826
22.Apr.2015
8.5
0.01
0.11778563015312132
21.Apr.2015
8.49
0.03
0.3546099290780142
20.Apr.2015
8.46
0.05
0.5945303210463734
17.Apr.2015
8.41
-0.1
-1.1750881316098707
16.Apr.2015
8.51
-0.02
-0.23446658851113716
15.Apr.2015
8.53
0.04
0.4711425206124853
14.Apr.2015
8.49
-0.02
-0.23501762632197415
13.Apr.2015
8.51
0.04
0.4722550177095632
10.Apr.2015
8.47
-0.02
-0.23557126030624265
09.Apr.2015
8.49
0.01
0.1179245283018868
08.Apr.2015
8.48
-0.03
-0.3525264394829612
07.Apr.2015
8.51
0.08
0.9489916963226572
02.Apr.2015
8.43
0.12
1.444043321299639
01.Apr.2015
8.31
0.01
0.12048192771084337
31.Mar.2015
8.3
-0.05
-0.5988023952095808
30.Mar.2015
8.35
0.04
0.4813477737665463
27.Mar.2015
8.31
0.02
0.24125452352231605
26.Mar.2015
8.29
-0.19
-2.240566037735849
25.Mar.2015
8.48
0
0
24.Mar.2015
8.48
0.02
0.2364066193853428
23.Mar.2015
8.46
0.05
0.5945303210463734
20.Mar.2015
8.41
0.09
1.0817307692307692
19.Mar.2015
8.32
0.04
0.4830917874396135
18.Mar.2015
8.28
0.07
0.8526187576126675
17.Mar.2015
8.21
0.01
0.12195121951219512
16.Mar.2015
8.2
0.1
1.2345679012345678
13.Mar.2015
8.1
-0.09
-1.098901098901099
12.Mar.2015
8.19
0.07
0.8620689655172413
11.Mar.2015
8.12
-0.05
-0.6119951040391677
10.Mar.2015
8.17
-0.09
-1.089588377723971
09.Mar.2015
8.26
-0.07
-0.8403361344537815
06.Mar.2015
8.33
-0.06
-0.7151370679380215
05.Mar.2015
8.39
0.08
0.9626955475330926
04.Mar.2015
8.31
-0.1
-1.1890606420927468
03.Mar.2015
8.41
-0.03
-0.35545023696682465
02.Mar.2015
8.44
0.03
0.356718192627824
27.Feb.2015
8.41
-0.02
-0.2372479240806643
26.Feb.2015
8.43
-0.05
-0.589622641509434
25.Feb.2015
8.48
0.03
0.35502958579881655
24.Feb.2015
8.45
0.03
0.35629453681710216
23.Feb.2015
8.42
0.08
0.9592326139088729
20.Feb.2015
8.34
-0.06
-0.7142857142857143
19.Feb.2015
8.4
0.01
0.11918951132300358
18.Feb.2015
8.39
0.08
0.9626955475330926
17.Feb.2015
8.31
-0.02
-0.24009603841536614
16.Feb.2015
8.33
-0.01
-0.11990407673860912
13.Feb.2015
8.34
0.03
0.36101083032490977
12.Feb.2015
8.31
0.12
1.465201465201465
11.Feb.2015
8.19
-0.03
-0.36496350364963503
10.Feb.2015
8.22
0
0
09.Feb.2015
8.22
-0.06
-0.7246376811594203
06.Feb.2015
8.28
0.01
0.12091898428053205
05.Feb.2015
8.27
0.02
0.24242424242424243
04.Feb.2015
8.25
0
0
03.Feb.2015
8.25
0.2
2.484472049689441
02.Feb.2015
8.05
-0.04
-0.49443757725587145
30.Jan.2015
8.09
0.07
0.8728179551122195
29.Jan.2015
8.02
-0.12
-1.4742014742014742
28.Jan.2015
8.14
0.02
0.24630541871921183
27.Jan.2015
8.12
-0.02
-0.2457002457002457
26.Jan.2015
8.14
0.06
0.7425742574257426
23.Jan.2015
8.08
0.03
0.37267080745341613
22.Jan.2015
8.05
0.06
0.7509386733416771
21.Jan.2015
7.99
0.06
0.7566204287515763
20.Jan.2015
7.93
0
0
19.Jan.2015
7.93
0.12
1.5364916773367479
16.Jan.2015
7.81
-0.02
-0.2554278416347382
15.Jan.2015
7.83
0.01
0.1278772378516624
14.Jan.2015
7.82
-0.15
-1.8820577164366374
13.Jan.2015
7.97
0.08
1.0139416983523448
12.Jan.2015
7.89
-0.07
-0.8793969849246231
09.Jan.2015
7.96
-0.01
-0.12547051442910917
08.Jan.2015
7.97
0.09
1.1421319796954315
07.Jan.2015
7.88
-0.05
-0.6305170239596469
06.Jan.2015
7.93
-0.08
-0.9987515605493134
05.Jan.2015
8.01
-0.16
-1.9583843329253365
02.Jan.2015
8.17
-0.01
-0.12224938875305623
31.Dec.2014
8.18
-0.01
-0.1221001221001221
30.Dec.2014
8.19
-0.04
-0.48602673147023084
29.Dec.2014
8.23
--
--
23.Dec.2014
8.17
0.02
0.24539877300613497
22.Dec.2014
8.15
0.04
0.4932182490752158
19.Dec.2014
8.11
0.08
0.9962640099626401
18.Dec.2014
8.03
0.14
1.7743979721166032
17.Dec.2014
7.89
0
0
16.Dec.2014
7.89
-0.12
-1.4981273408239701
15.Dec.2014
8.01
-0.04
-0.4968944099378882
12.Dec.2014
8.05
-0.07
-0.8620689655172413
11.Dec.2014
8.12
-0.08
-0.975609756097561
10.Dec.2014
8.2
0
0
09.Dec.2014
8.2
-0.11
-1.3237063778580025
08.Dec.2014
8.31
-0.01
-0.1201923076923077
05.Dec.2014
8.32
0.01
0.12033694344163658
04.Dec.2014
8.31
-0.01
-0.1201923076923077
03.Dec.2014
8.32
0.06
0.7263922518159807
02.Dec.2014
8.26
0
0
01.Dec.2014
8.26
-0.14
-1.6666666666666667
28.Nov.2014
8.4
-0.15
-1.7543859649122806
27.Nov.2014
8.55
0
0
26.Nov.2014
8.55
0
0
25.Nov.2014
8.55
0.03
0.352112676056338
24.Nov.2014
8.52
-0.02
-0.234192037470726
21.Nov.2014
8.54
0.13
1.5457788347205708
20.Nov.2014
8.41
0.01
0.11904761904761904
19.Nov.2014
8.4
0.04
0.4784688995215311
18.Nov.2014
8.36
0.12
1.4563106796116505
17.Nov.2014
8.24
0
0
14.Nov.2014
8.24
-0.07
-0.8423586040914561
13.Nov.2014
8.31
0
0
12.Nov.2014
8.31
-0.08
-0.9535160905840286
11.Nov.2014
8.39
0.03
0.3588516746411483
10.Nov.2014
8.36
0.05
0.601684717208183
07.Nov.2014
8.31
0
0
06.Nov.2014
8.31
0.03
0.36231884057971014
05.Nov.2014
8.28
-0.02
-0.24096385542168675
04.Nov.2014
8.3
0
0
03.Nov.2014
8.3
0.01
0.12062726176115803
31.Oct.2014
8.29
0.15
1.8427518427518428
30.Oct.2014
8.14
-0.05
-0.6105006105006106
29.Oct.2014
8.19
0.06
0.7380073800738007
28.Oct.2014
8.13
0.09
1.1194029850746268
27.Oct.2014
8.04
-0.01
-0.12422360248447205
24.Oct.2014
8.05
0.04
0.4993757802746567
23.Oct.2014
8.01
-0.01
-0.12468827930174564
22.Oct.2014
8.02
0.07
0.8805031446540881
21.Oct.2014
7.95
0.13
1.6624040920716112
20.Oct.2014
7.82
-0.02
-0.25510204081632654
17.Oct.2014
7.84
0.23
3.0223390275952693
16.Oct.2014
7.61
-0.04
-0.5228758169934641
15.Oct.2014
7.65
-0.07
-0.9067357512953368
14.Oct.2014
7.72
-0.08
-1.0256410256410255
13.Oct.2014
7.8
-0.04
-0.5102040816326531
10.Oct.2014
7.84
-0.22
-2.729528535980149
09.Oct.2014
8.06
0.04
0.49875311720698257
08.Oct.2014
8.02
-0.11
-1.3530135301353015
07.Oct.2014
8.13
-0.09
-1.094890510948905
06.Oct.2014
8.22
0
0
03.Oct.2014
8.22
-0.02
-0.24271844660194175
02.Oct.2014
8.24
-0.07
-0.8423586040914561
01.Oct.2014
8.31
-0.04
-0.47904191616766467
30.Sep.2014
8.35
-0.05
-0.5952380952380952
29.Sep.2014
8.4
-0.01
-0.11890606420927467
26.Sep.2014
8.41
-0.06
-0.7083825265643447
25.Sep.2014
8.47
-0.04
-0.4700352526439483
24.Sep.2014
8.51
-0.08
-0.9313154831199069
23.Sep.2014
8.59
-0.08
-0.922722029988466
22.Sep.2014
8.67
-0.09
-1.0273972602739727
19.Sep.2014
8.76
0.03
0.3436426116838488
18.Sep.2014
8.73
0.02
0.2296211251435132
17.Sep.2014
8.71
0.09
1.0440835266821347
16.Sep.2014
8.62
-0.05
-0.5767012687427913
15.Sep.2014
8.67
-0.06
-0.6872852233676976
12.Sep.2014
8.73
-0.01
-0.11441647597254005
11.Sep.2014
8.74
-0.01
-0.11428571428571428
10.Sep.2014
8.75
-0.04
-0.4550625711035267
09.Sep.2014
8.79
-0.1
-1.124859392575928
08.Sep.2014
8.89
-0.02
-0.2244668911335578
05.Sep.2014
8.91
-0.02
-0.22396416573348266
04.Sep.2014
8.93
-0.02
-0.22346368715083798
03.Sep.2014
8.95
0.1
1.1299435028248588
02.Sep.2014
8.85
-0.01
-0.11286681715575621
01.Sep.2014
8.86
0.01
0.11299435028248588
29.Aug.2014
8.85
-0.01
-0.11286681715575621
28.Aug.2014
8.86
0
0
27.Aug.2014
8.86
-0.01
-0.11273957158962795
26.Aug.2014
8.87
0.01
0.11286681715575621
25.Aug.2014
8.86
0.03
0.33975084937712347
22.Aug.2014
8.83
0
0
21.Aug.2014
8.83
0.03
0.3409090909090909
20.Aug.2014
8.8
-0.02
-0.22675736961451248
19.Aug.2014
8.82
0.04
0.45558086560364464
18.Aug.2014
8.78
0.08
0.9195402298850575
14.Aug.2014
8.7
0.04
0.4618937644341801
13.Aug.2014
8.66
0.02
0.23148148148148148
12.Aug.2014
8.64
-0.01
-0.11560693641618497
11.Aug.2014
8.65
0.15
1.7647058823529411
08.Aug.2014
8.5
-0.06
-0.7009345794392523
07.Aug.2014
8.56
0.05
0.5875440658049353
06.Aug.2014
8.51
-0.09
-1.0465116279069768
05.Aug.2014
8.6
0.01
0.11641443538998836
04.Aug.2014
8.59
-0.01
-0.11627906976744186
01.Aug.2014
8.6
-0.14
-1.6018306636155606
31.Jul.2014
8.74
-0.13
-1.4656144306651635
30.Jul.2014
8.87
-0.12
-1.3348164627363737
29.Jul.2014
8.99
0.02
0.2229654403567447
28.Jul.2014
8.97
-0.04
-0.4439511653718091
25.Jul.2014
9.01
-0.01
-0.11086474501108648
24.Jul.2014
9.02
0.04
0.44543429844098
23.Jul.2014
8.98
-0.02
-0.2222222222222222
22.Jul.2014
9
0.09
1.0101010101010102
21.Jul.2014
8.91
0.01
0.11235955056179775
18.Jul.2014
8.9
-0.06
-0.6696428571428571
17.Jul.2014
8.96
-0.02
-0.22271714922049
16.Jul.2014
8.98
0.03
0.33519553072625696
15.Jul.2014
8.95
-0.04
-0.44493882091212456
14.Jul.2014
8.99
0.1
1.124859392575928
11.Jul.2014
8.89
0.04
0.4519774011299435
10.Jul.2014
8.85
-0.12
-1.3377926421404682
09.Jul.2014
8.97
0
0
08.Jul.2014
8.97
-0.11
-1.2114537444933922
07.Jul.2014
9.08
-0.06
-0.6564551422319475
04.Jul.2014
9.14
0.01
0.10952902519167579
03.Jul.2014
9.13
0
0
02.Jul.2014
9.13
-0.01
-0.10940919037199125
01.Jul.2014
9.14
0.06
0.6607929515418502
30.Jun.2014
9.08
0.07
0.7769145394006659
27.Jun.2014
9.01
0.03
0.33407572383073497
26.Jun.2014
8.98
0
0
25.Jun.2014
8.98
-0.07
-0.7734806629834254
24.Jun.2014
9.05
-0.06
-0.6586169045005489
20.Jun.2014
9.11
-0.01
-0.10964912280701754
19.Jun.2014
9.12
0.09
0.9966777408637874
18.Jun.2014
9.03
0.03
0.3333333333333333
17.Jun.2014
9
0.02
0.22271714922049
16.Jun.2014
8.98
0.03
0.33519553072625696
13.Jun.2014
8.95
-0.03
-0.33407572383073497
12.Jun.2014
8.98
-0.01
-0.11123470522803114
11.Jun.2014
8.99
-0.05
-0.5530973451327433
10.Jun.2014
9.04
-0.03
-0.33076074972436603
06.Jun.2014
9.07
0.11
1.2276785714285714
05.Jun.2014
8.96
0.04
0.4484304932735426
04.Jun.2014
8.92
-0.04
-0.44642857142857145
03.Jun.2014
8.96
0
0
02.Jun.2014
8.96
0
0
30.May.2014
8.96
0.03
0.335946248600224
28.May.2014
8.93
-0.03
-0.33482142857142855
27.May.2014
8.96
0.04
0.4484304932735426
26.May.2014
8.92
0.05
0.5636978579481398
23.May.2014
8.87
0.01
0.11286681715575621
22.May.2014
8.86
0.1
1.1415525114155252
21.May.2014
8.76
0.04
0.45871559633027525
20.May.2014
8.72
-0.01
-0.1145475372279496
19.May.2014
8.73
0.06
0.6920415224913494
16.May.2014
8.67
-0.04
-0.4592422502870264
15.May.2014
8.71
-0.08
-0.9101251422070534
14.May.2014
8.79
-0.03
-0.3401360544217687
13.May.2014
8.82
0
0
12.May.2014
8.82
0.1
1.146788990825688
09.May.2014
8.72
-0.05
-0.5701254275940707
08.May.2014
8.77
0.05
0.573394495412844
07.May.2014
8.72
-0.06
-0.683371298405467
06.May.2014
8.78
0.05
0.572737686139748
05.May.2014
8.73
-0.04
-0.45610034207525657
02.May.2014
8.77
0.08
0.9205983889528193
30.Apr.2014
8.69
0.02
0.2306805074971165
29.Apr.2014
8.67
-0.08
-0.9142857142857143
28.Apr.2014
8.75
-0.02
-0.22805017103762829
25.Apr.2014
8.77
0.03
0.34324942791762014
24.Apr.2014
8.74
-0.03
-0.34207525655644244
23.Apr.2014
8.77
0.02
0.22857142857142856
22.Apr.2014
8.75
0.07
0.8064516129032258
17.Apr.2014
8.68
0.07
0.8130081300813008
16.Apr.2014
8.61
0.05
0.5841121495327103
15.Apr.2014
8.56
0.05
0.5875440658049353
14.Apr.2014
8.51
-0.08
-0.9313154831199069
11.Apr.2014
8.59
-0.16
-1.8285714285714285
10.Apr.2014
8.75
0.03
0.3440366972477064
09.Apr.2014
8.72
0.11
1.2775842044134726
08.Apr.2014
8.61
-0.09
-1.0344827586206897
07.Apr.2014
8.7
-0.11
-1.2485811577752555
04.Apr.2014
8.81
-0.02
-0.22650056625141562
03.Apr.2014
8.83
0.04
0.4550625711035267
02.Apr.2014
8.79
0.03
0.3424657534246575
01.Apr.2014
8.76
0.05
0.574052812858783
31.Mar.2014
8.71
0.04
0.461361014994233
28.Mar.2014
8.67
0.09
1.048951048951049
27.Mar.2014
8.58
-0.02
-0.23255813953488372
26.Mar.2014
8.6
0.04
0.4672897196261682
25.Mar.2014
8.56
0.06
0.7058823529411765
24.Mar.2014
8.5
-0.15
-1.7341040462427746
21.Mar.2014
8.65
0.05
0.5813953488372093
20.Mar.2014
8.6
-0.11
-1.2629161882893227
19.Mar.2014
8.71
0.04
0.461361014994233
18.Mar.2014
8.67
0
0
17.Mar.2014
8.67
0.09
1.048951048951049
14.Mar.2014
8.58
-0.11
-1.2658227848101267
13.Mar.2014
8.69
-0.01
-0.11494252873563218
12.Mar.2014
8.7
-0.16
-1.8058690744920993
11.Mar.2014
8.86
0.03
0.33975084937712347
10.Mar.2014
8.83
-0.05
-0.5630630630630631
07.Mar.2014
8.88
0.04
0.45248868778280543
06.Mar.2014
8.84
0.1
1.1441647597254005
05.Mar.2014
8.74
0.02
0.22935779816513763
04.Mar.2014
8.72
0.1
1.160092807424594
03.Mar.2014
8.62
-0.12
-1.3729977116704806
28.Feb.2014
8.74
0.05
0.5753739930955121
27.Feb.2014
8.69
0.01
0.1152073732718894
26.Feb.2014
8.68
-0.01
-0.11507479861910241
25.Feb.2014
8.69
0.02
0.2306805074971165
24.Feb.2014
8.67
-0.01
-0.1152073732718894
21.Feb.2014
8.68
0.05
0.5793742757821553
20.Feb.2014
8.63
-0.07
-0.8045977011494253
19.Feb.2014
8.7
0.04
0.4618937644341801
18.Feb.2014
8.66
0.03
0.34762456546929316
17.Feb.2014
8.63
0.03
0.3488372093023256
14.Feb.2014
8.6
0.11
1.2956419316843346
13.Feb.2014
8.49
-0.03
-0.352112676056338
12.Feb.2014
8.52
0.09
1.0676156583629892
11.Feb.2014
8.43
0.05
0.5966587112171837
10.Feb.2014
8.38
0.05
0.6002400960384153
07.Feb.2014
8.33
0.06
0.7255139056831923
06.Feb.2014
8.27
0.12
1.4723926380368098
05.Feb.2014
8.15
-0.02
-0.24479804161566707
04.Feb.2014
8.17
-0.15
-1.8028846153846154
03.Feb.2014
8.32
0.06
0.7263922518159807
31.Jan.2014
8.26
-0.05
-0.601684717208183
30.Jan.2014
8.31
0.02
0.24125452352231605
29.Jan.2014
8.29
-0.04
-0.4801920768307323
28.Jan.2014
8.33
0.04
0.4825090470446321
27.Jan.2014
8.29
-0.11
-1.3095238095238095
24.Jan.2014
8.4
-0.16
-1.8691588785046729
23.Jan.2014
8.56
-0.04
-0.46511627906976744
22.Jan.2014
8.6
-0.02
-0.23201856148491878
21.Jan.2014
8.62
0.02
0.23255813953488372
20.Jan.2014
8.6
-0.01
-0.11614401858304298
17.Jan.2014
8.61
0.01
0.11627906976744186
16.Jan.2014
8.6
0.02
0.2331002331002331
15.Jan.2014
8.58
0.1
1.179245283018868
14.Jan.2014
8.48
-0.07
-0.8187134502923976
13.Jan.2014
8.55
0.02
0.23446658851113716
10.Jan.2014
8.53
0.03
0.35294117647058826
09.Jan.2014
8.5
0.07
0.830367734282325
08.Jan.2014
8.43
-0.02
-0.23668639053254437
07.Jan.2014
8.45
0.04
0.4756242568370987
06.Jan.2014
8.41
0.04
0.4778972520908005
03.Jan.2014
8.37
0.06
0.7220216606498195
02.Jan.2014
8.31
-0.04
-0.47904191616766467
31.Dec.2013
8.35
0.03
0.3605769230769231
30.Dec.2013
8.32
0.01
0.12033694344163658
27.Dec.2013
8.31
0.09
1.094890510948905
23.Dec.2013
8.22
0.04
0.4889975550122249
20.Dec.2013
8.18
0.06
0.7389162561576355
19.Dec.2013
8.12
0.08
0.9950248756218906
18.Dec.2013
8.04
0.05
0.6257822277847309
17.Dec.2013
7.99
-0.03
-0.3740648379052369
16.Dec.2013
8.02
0.08
1.0075566750629723
13.Dec.2013
7.94
0.01
0.12610340479192939
12.Dec.2013
7.93
-0.08
-0.9987515605493134
11.Dec.2013
8.01
0.02
0.2503128911138924
10.Dec.2013
7.99
-0.01
-0.125
09.Dec.2013
8
0.01
0.1251564455569462
06.Dec.2013
7.99
0.02
0.25094102885821834
05.Dec.2013
7.97
0.01
0.12562814070351758
04.Dec.2013
7.96
-0.09
-1.1180124223602483
03.Dec.2013
8.05
-0.05
-0.6172839506172839
02.Dec.2013
8.1
-0.07
-0.8567931456548348
29.Nov.2013
8.17
0.02
0.24539877300613497
28.Nov.2013
8.15
0.01
0.12285012285012285
27.Nov.2013
8.14
0.03
0.36991368680641185
26.Nov.2013
8.11
-0.05
-0.6127450980392157
25.Nov.2013
8.16
-0.01
-0.12239902080783353
22.Nov.2013
8.17
0.04
0.4920049200492005
21.Nov.2013
8.13
0
0
20.Nov.2013
8.13
-0.04
-0.48959608323133413
19.Nov.2013
8.17
-0.06
-0.7290400972053463
18.Nov.2013
8.23
0.05
0.6112469437652812
15.Nov.2013
8.18
0.04
0.4914004914004914
14.Nov.2013
8.14
0.06
0.7425742574257426
13.Nov.2013
8.08
-0.06
-0.7371007371007371
12.Nov.2013
8.14
-0.03
-0.3671970624235006
11.Nov.2013
8.17
0.1
1.2391573729863692
08.Nov.2013
8.07
-0.11
-1.3447432762836187
07.Nov.2013
8.18
-0.07
-0.8484848484848485
06.Nov.2013
8.25
0.11
1.3513513513513513
05.Nov.2013
8.14
-0.03
-0.3671970624235006
04.Nov.2013
8.17
0.06
0.7398273736128237
31.Oct.2013
8.11
-0.1
-1.218026796589525
30.Oct.2013
8.21
0.03
0.36674816625916873
29.Oct.2013
8.18
0.03
0.36809815950920244
28.Oct.2013
8.15
-0.06
-0.730816077953715
25.Oct.2013
8.21
-0.05
-0.6053268765133172
24.Oct.2013
8.26
0.01
0.12121212121212122
23.Oct.2013
8.25
-0.03
-0.36231884057971014
22.Oct.2013
8.28
0.05
0.6075334143377886
21.Oct.2013
8.23
0.06
0.7343941248470012
18.Oct.2013
8.17
0.1
1.2391573729863692
17.Oct.2013
8.07
0.03
0.373134328358209
16.Oct.2013
8.04
0.01
0.12453300124533001
15.Oct.2013
8.03
0.01
0.12468827930174564
14.Oct.2013
8.02
0.01
0.12484394506866417
11.Oct.2013
8.01
0.07
0.8816120906801007
10.Oct.2013
7.94
0.09
1.1464968152866242
09.Oct.2013
7.85
-0.11
-1.3819095477386936
08.Oct.2013
7.96
0.03
0.37831021437578816
07.Oct.2013
7.93
-0.04
-0.5018820577164367
04.Oct.2013
7.97
-0.03
-0.375
03.Oct.2013
8
0.02
0.2506265664160401
02.Oct.2013
7.98
0
0
01.Oct.2013
7.98
0.08
1.0126582278481013
30.Sep.2013
7.9
-0.04
-0.5037783375314862
27.Sep.2013
7.94
0
0
26.Sep.2013
7.94
0.06
0.7614213197969543
25.Sep.2013
7.88
0.02
0.2544529262086514
24.Sep.2013
7.86
0.02
0.25510204081632654
23.Sep.2013
7.84
-0.07
-0.8849557522123894
20.Sep.2013
7.91
-0.05
-0.628140703517588
19.Sep.2013
7.96
0.14
1.7902813299232736
18.Sep.2013
7.82
0.04
0.5141388174807198
17.Sep.2013
7.78
-0.04
-0.5115089514066496
16.Sep.2013
7.82
0.11
1.4267185473411155
13.Sep.2013
7.71
-0.01
-0.12953367875647667
12.Sep.2013
7.72
-0.02
-0.25839793281653745
11.Sep.2013
7.74
-0.01
-0.12903225806451613
10.Sep.2013
7.75
0.11
1.4397905759162304
09.Sep.2013
7.64
0.05
0.6587615283267457
06.Sep.2013
7.59
0.01
0.13192612137203166
05.Sep.2013
7.58
0.08
1.0666666666666667
04.Sep.2013
7.5
0
0
03.Sep.2013
7.5
0.02
0.26737967914438504
02.Sep.2013
7.48
0.04
0.5376344086021505
30.Aug.2013
7.44
-0.02
-0.2680965147453083
29.Aug.2013
7.46
0.06
0.8108108108108109
28.Aug.2013
7.4
-0.06
-0.8042895442359249
27.Aug.2013
7.46
-0.12
-1.5831134564643798
26.Aug.2013
7.58
0
0
23.Aug.2013
7.58
0.05
0.6640106241699867
22.Aug.2013
7.53
0.03
0.4
21.Aug.2013
7.5
0.05
0.6711409395973155
20.Aug.2013
7.45
-0.05
-0.6666666666666666
19.Aug.2013
7.5
-0.05
-0.6622516556291391
16.Aug.2013
7.55
-0.05
-0.6578947368421053
14.Aug.2013
7.6
0
0
13.Aug.2013
7.6
0.01
0.13175230566534915
12.Aug.2013
7.59
-0.03
-0.3937007874015748
09.Aug.2013
7.62
0.05
0.6605019815059445
08.Aug.2013
7.57
0.06
0.7989347536617842
07.Aug.2013
7.51
-0.08
-1.0540184453227932
06.Aug.2013
7.59
-0.03
-0.3937007874015748
05.Aug.2013
7.62
0.03
0.3952569169960474
02.Aug.2013
7.59
0.02
0.26420079260237783
01.Aug.2013
7.57
0.08
1.0680907877169559
31.Jul.2013
7.49
-0.03
-0.39893617021276595
30.Jul.2013
7.52
0.01
0.13315579227696406
29.Jul.2013
7.51
0.01
0.13333333333333333
26.Jul.2013
7.5
0.02
0.26737967914438504
25.Jul.2013
7.48
-0.05
-0.6640106241699867
24.Jul.2013
7.53
0
0
23.Jul.2013
7.53
0.02
0.2663115845539281
22.Jul.2013
7.51
0.07
0.9408602150537635
19.Jul.2013
7.44
0.03
0.4048582995951417
18.Jul.2013
7.41
0.03
0.4065040650406504
17.Jul.2013
7.38
-0.01
-0.13531799729364005
16.Jul.2013
7.39
0.03
0.4076086956521739
15.Jul.2013
7.36
0.02
0.2724795640326976
12.Jul.2013
7.34
0
0
11.Jul.2013
7.34
0.13
1.8030513176144245
10.Jul.2013
7.21
0
0
09.Jul.2013
7.21
0.04
0.5578800557880056
08.Jul.2013
7.17
0.1
1.4144271570014144
05.Jul.2013
7.07
-0.03
-0.4225352112676056
04.Jul.2013
7.1
0.06
0.8522727272727273
03.Jul.2013
7.04
-0.09
-1.262272089761571
02.Jul.2013
7.13
0
0
01.Jul.2013
7.13
0.06
0.8486562942008486
28.Jun.2013
7.07
-0.03
-0.4225352112676056
27.Jun.2013
7.1
0.1
1.4285714285714286
26.Jun.2013
7
0.09
1.3024602026049203
25.Jun.2013
6.91
0.07
1.023391812865497
24.Jun.2013
6.84
-0.19
-2.7027027027027026
21.Jun.2013
7.03
-0.08
-1.1251758087201125
20.Jun.2013
7.11
-0.23
-3.1335149863760217
19.Jun.2013
7.34
0.02
0.273224043715847
18.Jun.2013
7.32
-0.01
-0.1364256480218281
17.Jun.2013
7.33
0.06
0.8253094910591472
14.Jun.2013
7.27
0.09
1.2534818941504178
13.Jun.2013
7.18
-0.09
-1.2379642365887207
12.Jun.2013
7.27
0.04
0.5532503457814661
11.Jun.2013
7.23
-0.04
-0.5502063273727648
10.Jun.2013
7.27
0.02
0.27586206896551724
07.Jun.2013
7.25
0.04
0.5547850208044383
06.Jun.2013
7.21
-0.02
-0.2766251728907331
05.Jun.2013
7.23
-0.09
-1.2295081967213115
04.Jun.2013
7.32
0.04
0.5494505494505495
03.Jun.2013
7.28
-0.05
-0.6821282401091405
31.May.2013
7.33
-0.07
-0.9459459459459459
30.May.2013
7.4
0.04
0.5434782608695652
29.May.2013
7.36
-0.11
-1.4725568942436413
28.May.2013
7.47
0.1
1.3568521031207599
27.May.2013
7.37
0.02
0.272108843537415
24.May.2013
7.35
0.05
0.684931506849315
23.May.2013
7.3
-0.19
-2.5367156208277706
22.May.2013
7.49
0.02
0.2677376171352075
21.May.2013
7.47
0.16
2.188782489740082
17.May.2013
7.31
0
0
16.May.2013
7.31
0.01
0.136986301369863
15.May.2013
7.3
0
0
14.May.2013
7.3
0.05
0.6896551724137931
13.May.2013
7.25
0.01
0.13812154696132597
10.May.2013
7.24
-0.05
-0.6858710562414266
08.May.2013
7.29
0.05
0.6906077348066298
07.May.2013
7.24
0.03
0.4160887656033287
06.May.2013
7.21
-0.01
-0.13850415512465375
03.May.2013
7.22
0.12
1.6901408450704225
02.May.2013
7.1
-0.05
-0.6993006993006993
30.Apr.2013
7.15
0.02
0.2805049088359046
29.Apr.2013
7.13
0.04
0.5641748942172073
26.Apr.2013
7.09
0
0
25.Apr.2013
7.09
0.07
1
24.Apr.2013
7.02
0.07
1.01
23.Apr.2013
6.95
0.08
1.16
22.Apr.2013
6.87
0.02
0.29
19.Apr.2013
6.85
0.04
0.59
18.Apr.2013
6.81
-0.08
-1.16
17.Apr.2013
6.89
-0.06
-0.86
16.Apr.2013
6.95
-0.05
-0.71
15.Apr.2013
7
-0.1
-1.41
12.Apr.2013
7.1
-0.02
-0.28
11.Apr.2013
7.12
0.03
0.42
10.Apr.2013
7.09
0.12
1.72
09.Apr.2013
6.97
0.04
0.58
08.Apr.2013
6.93
0.06
0.87
05.Apr.2013
6.87
-0.05
-0.72
04.Apr.2013
6.92
-0.06
-0.86
03.Apr.2013
6.98
-0.02
-0.29
02.Apr.2013
7
-0.01
-0.14
28.Mar.2013
7.01
0.06
0.86
27.Mar.2013
6.95
-0.06
-0.86
26.Mar.2013
7.01
-0.02
-0.28
25.Mar.2013
7.03
-0.04
-0.57
22.Mar.2013
7.07
0.03
0.43
21.Mar.2013
7.04
-0.04
-0.56
20.Mar.2013
7.08
0.02
0.28
19.Mar.2013
7.06
0.01
0.14
18.Mar.2013
7.05
-0.06
-0.84
15.Mar.2013
7.11
0.03
0.42
14.Mar.2013
7.08
0.05
0.71
13.Mar.2013
7.03
-0.04
-0.57
12.Mar.2013
7.07
0.02
0.28
11.Mar.2013
7.05
0.02
0.28
08.Mar.2013
7.03
0.01
0.14
07.Mar.2013
7.02
0.04
0.57
06.Mar.2013
6.98
0.03
0.43
05.Mar.2013
6.95
0.09
1.31
04.Mar.2013
6.86
0.01
0.15
01.Mar.2013
6.85
-0.07
-1.01
28.Feb.2013
6.92
0.08
1.17
27.Feb.2013
6.84
0.01
0.15
26.Feb.2013
6.83
-0.15
-2.15
25.Feb.2013
6.98
0.06
0.87
22.Feb.2013
6.92
0.04
0.58
21.Feb.2013
6.88
-0.14
-1.99
20.Feb.2013
7.02
0.02
0.29
19.Feb.2013
7
0.05
0.72
18.Feb.2013
6.95
-0.03
-0.43
15.Feb.2013
6.98
0.03
0.43
14.Feb.2013
6.95
-0.06
-0.86
13.Feb.2013
7.01
0.08
1.15
12.Feb.2013
6.93
0.02
0.29
11.Feb.2013
6.91
0
0
08.Feb.2013
6.91
-0.02
-0.29
07.Feb.2013
6.93
0.03
0.43
06.Feb.2013
6.9
0
0
05.Feb.2013
6.9
-0.01
-0.14
04.Feb.2013
6.91
-0.03
-0.43
01.Feb.2013
6.94
0.04
0.58
31.Jan.2013
6.9
-0.03
-0.43
30.Jan.2013
6.93
0.02
0.29
29.Jan.2013
6.91
0
0
28.Jan.2013
6.91
-0.02
-0.29
25.Jan.2013
6.93
0.04
0.58
24.Jan.2013
6.89
0
0
23.Jan.2013
6.89
0.03
0.43731778425655976
22.Jan.2013
6.86
0.04
0.59
21.Jan.2013
6.82
0.03
0.44
18.Jan.2013
6.79
0
0
17.Jan.2013
6.79
0.04
0.5925925925925926
16.Jan.2013
6.75
-0.01
-0.14792899408284024
15.Jan.2013
6.76
-0.03
-0.4418262150220913
14.Jan.2013
6.79
-0.03
-0.4398826979472141
11.Jan.2013
6.82
0.01
0.14684287812041116
10.Jan.2013
6.81
0.05
0.7396449704142012
09.Jan.2013
6.76
0.05
0.7451564828614009
08.Jan.2013
6.71
0
0
07.Jan.2013
6.71
0
0
04.Jan.2013
6.71
0.02
0.29895366218236175
03.Jan.2013
6.69
-0.01
-0.14925373134328357
02.Jan.2013
6.7
0.18
2.7607361963190185
31.Dec.2012
6.52
0
0
28.Dec.2012
6.52
-0.07
-1.062215477996965
27.Dec.2012
6.59
--
--
21.Dec.2012
6.6
-0.04
-0.6024096385542169
20.Dec.2012
6.64
-0.01
-0.15037593984962405
19.Dec.2012
6.65
0.08
1.21765601217656
18.Dec.2012
6.57
0.03
0.45871559633027525
17.Dec.2012
6.54
0.04
0.6153846153846154
14.Dec.2012
6.5
0.01
0.15408320493066255
13.Dec.2012
6.49
-0.01
-0.15384615384615385
12.Dec.2012
6.5
0.04
0.6191950464396285
11.Dec.2012
6.46
0.07
1.0954616588419406
10.Dec.2012
6.39
0.03
0.4716981132075472
07.Dec.2012
6.36
0
0
06.Dec.2012
6.36
0.01
0.16
05.Dec.2012
6.35
0.01
0.16
04.Dec.2012
6.34
-0.02
-0.31
03.Dec.2012
6.36
-629.04
-99
30.Nov.2012
6.35
0.02
0.32
29.Nov.2012
6.33
0.14
2.26
28.Nov.2012
6.19
-0.07
-1.12
27.Nov.2012
6.26
0.01
0.16
26.Nov.2012
6.25
0.04
0.64
23.Nov.2012
6.21
0.03
0.49
22.Nov.2012
6.18
0.07
1.15
21.Nov.2012
6.11
0.01
0.16
20.Nov.2012
6.1
0.03
0.49
19.Nov.2012
6.07
0.09
1.51
16.Nov.2012
5.98
-0.02
-0.33
15.Nov.2012
6
-0.09
-1.48
14.Nov.2012
6.09
-0.01
-0.16
13.Nov.2012
6.1
-0.05
-0.81
12.Nov.2012
6.15
0
0
09.Nov.2012
6.15
-0.07
-1.13
08.Nov.2012
6.22
-0.04
-0.64
07.Nov.2012
6.26
-0.06
-0.95
06.Nov.2012
6.32
0.04
0.64
05.Nov.2012
6.28
-0.03
-0.48
02.Nov.2012
6.31
-624.86
-99
31.Oct.2012
6.31
0.03
0.48
26.Oct.2012
6.28
-0.03
-0.48
25.Oct.2012
6.31
0.03
0.48
24.Oct.2012
6.28
0.01
0.16
23.Oct.2012
6.27
-0.11
-1.72
22.Oct.2012
6.38
-0.06
-0.93
19.Oct.2012
6.44
-0.08
-1.23
18.Oct.2012
6.52
0.04
0.62
17.Oct.2012
6.48
0.04
0.62
16.Oct.2012
6.44
0.1
1.58
15.Oct.2012
6.34
-0.04
-0.63
12.Oct.2012
6.38
0.01
0.16
11.Oct.2012
6.37
0.02
0.31
10.Oct.2012
6.35
-0.08
-1.24
09.Oct.2012
6.43
-0.02
-0.31
08.Oct.2012
6.45
-0.07
-1.07
05.Oct.2012
6.52
0.08
1.24
04.Oct.2012
6.44
0.01
0.16
03.Oct.2012
6.43
-0.02
-0.31
02.Oct.2012
6.45
0.02
0.31
01.Oct.2012
6.43
-632.14
-98.99
28.Sep.2012
6.39
-0.03
-0.47
27.Sep.2012
6.42
0.02
0.31
26.Sep.2012
6.4
-0.12
-1.84
25.Sep.2012
6.52
0.04
0.62
24.Sep.2012
6.48
-0.08
-1.22
21.Sep.2012
6.56
0.08
1.23
20.Sep.2012
6.48
-0.07
-1.07
19.Sep.2012
6.55
0
0
18.Sep.2012
6.55
-0.04
-0.61
17.Sep.2012
6.59
-0.02
-0.3
14.Sep.2012
6.61
0.21
3.28
13.Sep.2012
6.4
-0.05
-0.78
12.Sep.2012
6.45
-0.01
-0.15
11.Sep.2012
6.46
0.01
0.16
10.Sep.2012
6.45
--
--
07.Sep.2012
6.43
--
--
06.Sep.2012
6.31
--
--
05.Sep.2012
6.23
--
--
04.Sep.2012
6.26
--
--
03.Sep.2012
6.27
--
--
31.Aug.2012
6.24
0.02
0.32
30.Aug.2012
6.22
--
--
29.Aug.2012
6.26
--
--
28.Aug.2012
6.24
--
--
27.Aug.2012
6.23
--
--
24.Aug.2012
6.21
--
--
23.Aug.2012
6.27
--
--
22.Aug.2012
6.26
--
--
21.Aug.2012
6.35
--
--
20.Aug.2012
6.27
--
--
17.Aug.2012
6.27
--
--
16.Aug.2012
6.2
--
--
14.Aug.2012
6.12
--
--
13.Aug.2012
6.12
--
--
10.Aug.2012
6.09
--
--
09.Aug.2012
6.11
--
--
08.Aug.2012
6.1
--
--
07.Aug.2012
6.13
--
--
06.Aug.2012
6.07
--
--
03.Aug.2012
6.02
--
--
02.Aug.2012
5.92
--
--
01.Aug.2012
5.96
--
--
31.Jul.2012
5.97
-0.04
-0.67
30.Jul.2012
6.01
--
--
27.Jul.2012
5.87
--
--
26.Jul.2012
5.79
--
--
25.Jul.2012
5.68
--
--
24.Jul.2012
5.72
--
--
23.Jul.2012
5.72
--
--
20.Jul.2012
5.89
--
--
19.Jul.2012
5.98
--
--
18.Jul.2012
5.94
--
--
17.Jul.2012
5.92
--
--
16.Jul.2012
5.89
--
--
13.Jul.2012
5.89
--
--
12.Jul.2012
5.79
--
--
11.Jul.2012
5.9
--
--
10.Jul.2012
5.96
--
--
09.Jul.2012
5.92
--
--
06.Jul.2012
5.99
--
--
05.Jul.2012
6.03
--
--
04.Jul.2012
6.09
--
--
03.Jul.2012
6.09
--
--
02.Jul.2012
6.03
--
--
29.Jun.2012
5.99
0.21
3.63
28.Jun.2012
5.78
--
--
27.Jun.2012
5.78
--
--
26.Jun.2012
5.79
--
--
25.Jun.2012
5.82
--
--
22.Jun.2012
5.92
--
--
21.Jun.2012
6.04
--
--
20.Jun.2012
6.06
--
--
19.Jun.2012
6.02
--
--
18.Jun.2012
5.95
--
--
15.Jun.2012
5.9
--
--
14.Jun.2012
5.83
--
--
13.Jun.2012
5.85
--
--
12.Jun.2012
5.85
--
--
11.Jun.2012
5.94
--
--
08.Jun.2012
5.87
--
--
07.Jun.2012
5.99
--
--
06.Jun.2012
5.86
--
--
05.Jun.2012
5.74
--
--
04.Jun.2012
5.73
--
--
01.Jun.2012
5.77
--
--
31.May.2012
5.85
-0.08
-1.35
30.May.2012
5.93
--
--
29.May.2012
6.02
--
--
25.May.2012
5.96
--
--
24.May.2012
5.96
--
--
23.May.2012
5.94
--
--
22.May.2012
6.01
--
--
21.May.2012
5.91
--
--
18.May.2012
5.93
--
--
16.May.2012
6.13
--
--
15.May.2012
6.16
--
--
14.May.2012
6.2
--
--
11.May.2012
6.33
--
--
10.May.2012
6.35
--
--
09.May.2012
6.23
--
--
08.May.2012
6.35
--
--
07.May.2012
6.39
--
--
04.May.2012
6.44
--
--
03.May.2012
6.54
--
--
02.May.2012
6.51
--
--
30.Apr.2012
6.48
-0.02
-0.31
27.Apr.2012
6.5
--
--
26.Apr.2012
6.43
--
--
25.Apr.2012
6.48
--
--
24.Apr.2012
6.4
--
--
23.Apr.2012
6.36
--
--
20.Apr.2012
6.49
--
--
19.Apr.2012
6.48
--
--
18.Apr.2012
6.49
--
--
17.Apr.2012
6.47
--
--
16.Apr.2012
6.43
--
--
13.Apr.2012
6.44
--
--
12.Apr.2012
6.45
--
--
11.Apr.2012
6.39
--
--
10.Apr.2012
6.41
--
--
05.Apr.2012
6.5
--
--
04.Apr.2012
6.54
--
--
03.Apr.2012
6.68
--
--
02.Apr.2012
6.62
--
--
30.Mar.2012
6.69
0.08
1.21
29.Mar.2012
6.61
--
--
28.Mar.2012
6.71
--
--
27.Mar.2012
6.8
--
--
26.Mar.2012
6.77
--
--
23.Mar.2012
6.66
--
--
22.Mar.2012
6.61
--
--
21.Mar.2012
6.67
--
--
20.Mar.2012
6.69
--
--
19.Mar.2012
6.78
--
--
16.Mar.2012
6.79
--
--
15.Mar.2012
6.71
--
--
14.Mar.2012
6.71
--
--
13.Mar.2012
6.69
--
--
12.Mar.2012
6.65
--
--
09.Mar.2012
6.66
--
--
08.Mar.2012
6.63
--
--
07.Mar.2012
6.54
--
--
06.Mar.2012
6.55
--
--
05.Mar.2012
6.73
--
--
02.Mar.2012
6.78
--
--
01.Mar.2012
6.8
--
--
29.Feb.2012
6.84
0.03
0.44
28.Feb.2012
6.81
--
--
27.Feb.2012
6.73
--
--
24.Feb.2012
6.83
--
--
23.Feb.2012
6.75
--
--
22.Feb.2012
6.83
--
--
21.Feb.2012
6.82
--
--
20.Feb.2012
6.85
--
--
17.Feb.2012
6.81
--
--
16.Feb.2012
6.68
--
--
15.Feb.2012
6.71
--
--
14.Feb.2012
6.7
--
--
13.Feb.2012
6.76
--
--
10.Feb.2012
6.71
--
--
09.Feb.2012
6.8
--
--
08.Feb.2012
6.76
--
--
07.Feb.2012
6.69
--
--
06.Feb.2012
6.69
--
--
03.Feb.2012
6.68
--
--
02.Feb.2012
6.63
--
--
01.Feb.2012
6.58
--
--
31.Jan.2012
6.51
0.06
0.93
30.Jan.2012
6.45
--
--
27.Jan.2012
6.51
--
--
26.Jan.2012
6.57
--
--
25.Jan.2012
6.37
--
--
24.Jan.2012
6.39
--
--
23.Jan.2012
6.49
--
--
20.Jan.2012
6.47
--
--
19.Jan.2012
6.49
--
--
18.Jan.2012
6.4
--
--
17.Jan.2012
6.44
--
--
16.Jan.2012
6.37
--
--
13.Jan.2012
6.37
--
--
12.Jan.2012
6.43
--
--
11.Jan.2012
6.35
--
--
10.Jan.2012
6.39
--
--
09.Jan.2012
6.27
--
--
06.Jan.2012
6.25
--
--
05.Jan.2012
6.24
--
--
04.Jan.2012
6.31
--
--
03.Jan.2012
6.38
--
--
02.Jan.2012
6.27
--
--
30.Dec.2011
6.23
0.08
1.3
29.Dec.2011
6.15
--
--
28.Dec.2011
6.19
--
--
27.Dec.2011
6.22
--
--
23.Dec.2011
6.19
--
--
22.Dec.2011
6.14
--
--
21.Dec.2011
6.05
--
--
20.Dec.2011
6.01
--
--
19.Dec.2011
5.93
--
--
16.Dec.2011
5.96
--
--
15.Dec.2011
5.96
--
--
14.Dec.2011
5.92
--
--
13.Dec.2011
6.12
--
--
12.Dec.2011
6.11
--
--
09.Dec.2011
6.2
--
--
08.Dec.2011
6.21
--
--
07.Dec.2011
6.26
--
--
06.Dec.2011
6.29
--
--
05.Dec.2011
6.4
--
--
02.Dec.2011
6.32
--
--
01.Dec.2011
6.34
--
--
30.Nov.2011
6.28
0.23
3.8
29.Nov.2011
6.05
--
--
28.Nov.2011
6.03
--
--
25.Nov.2011
5.82
--
--
24.Nov.2011
5.83
--
--
23.Nov.2011
5.87
--
--
22.Nov.2011
6
--
--
21.Nov.2011
5.98
--
--
18.Nov.2011
6.15
--
--
17.Nov.2011
6.2
--
--
16.Nov.2011
6.25
--
--
15.Nov.2011
6.28
--
--
14.Nov.2011
6.32
--
--
11.Nov.2011
6.34
--
--
10.Nov.2011
6.23
--
--
09.Nov.2011
6.26
--
--
08.Nov.2011
6.5
--
--
07.Nov.2011
6.48
--
--
04.Nov.2011
6.41
--
--
03.Nov.2011
6.46
--
--
02.Nov.2011
6.4
--
--
31.Oct.2011
6.59
-0.16
-2.37
28.Oct.2011
6.75
--
--
27.Oct.2011
6.72
--
--
26.Oct.2011
6.5
--
--
25.Oct.2011
6.46
--
--
24.Oct.2011
6.42
--
--
21.Oct.2011
6.35
--
--
20.Oct.2011
6.24
--
--
19.Oct.2011
6.34
--
--
18.Oct.2011
6.24
--
--
17.Oct.2011
6.35
--
--
14.Oct.2011
6.44
--
--
13.Oct.2011
6.3
--
--
12.Oct.2011
6.33
--
--
11.Oct.2011
6.18
--
--
10.Oct.2011
6.2
--
--
07.Oct.2011
6.13
--
--
06.Oct.2011
6
--
--
05.Oct.2011
5.82
--
--
04.Oct.2011
5.61
--
--
03.Oct.2011
5.88
--
--
30.Sep.2011
6
-0.18
-2.91
29.Sep.2011
6.18
--
--
28.Sep.2011
6.24
--
--
27.Sep.2011
6.25
--
--
26.Sep.2011
5.94
--
--
23.Sep.2011
5.94
--
--
22.Sep.2011
5.96
--
--
21.Sep.2011
6.36
--
--
20.Sep.2011
6.38
--
--
19.Sep.2011
6.34
--
--
16.Sep.2011
6.6
--
--
15.Sep.2011
6.57
--
--
14.Sep.2011
6.36
--
--
13.Sep.2011
6.3
--
--
12.Sep.2011
6.27
--
--
09.Sep.2011
6.38
--
--
08.Sep.2011
6.6
--
--
07.Sep.2011
6.59
--
--
06.Sep.2011
6.42
--
--
05.Sep.2011
6.49
--
--
02.Sep.2011
6.7
--
--
01.Sep.2011
6.88
--
--
31.Aug.2011
6.97
0.15
2.2
30.Aug.2011
6.82
--
--
29.Aug.2011
6.79
--
--
26.Aug.2011
6.55
--
--
25.Aug.2011
6.67
--
--
24.Aug.2011
6.71
--
--
23.Aug.2011
6.48
--
--
22.Aug.2011
6.53
--
--
19.Aug.2011
6.51
--
--
18.Aug.2011
6.58
--
--
17.Aug.2011
6.95
--
--
16.Aug.2011
6.8
--
--
12.Aug.2011
6.74
--
--
11.Aug.2011
6.46
--
--
10.Aug.2011
6.52
--
--
09.Aug.2011
6.52
--
--
08.Aug.2011
6.6
--
--
05.Aug.2011
6.79
--
--
04.Aug.2011
7.02
--
--
03.Aug.2011
7.24
--
--
02.Aug.2011
7.34
--
--
01.Aug.2011
7.53
--
--
29.Jul.2011
7.49
-0.07
-0.93
28.Jul.2011
7.56
--
--
27.Jul.2011
7.69
--
--
26.Jul.2011
7.78
--
--
25.Jul.2011
7.81
--
--
22.Jul.2011
7.73
--
--
21.Jul.2011
7.7
--
--
20.Jul.2011
7.61
--
--
19.Jul.2011
7.56
--
--
18.Jul.2011
7.49
--
--
15.Jul.2011
7.57
--
--
14.Jul.2011
7.68
--
--
13.Jul.2011
7.63
--
--
12.Jul.2011
7.6
--
--
11.Jul.2011
7.67
--
--
08.Jul.2011
7.83
--
--
07.Jul.2011
7.89
--
--
06.Jul.2011
7.86
--
--
05.Jul.2011
7.95
--
--
04.Jul.2011
7.98
--
--
01.Jul.2011
7.87
--
--
30.Jun.2011
7.84
0.13
1.69
29.Jun.2011
7.71
--
--
28.Jun.2011
7.63
--
--
27.Jun.2011
7.56
--
--
24.Jun.2011
7.59
--
--
22.Jun.2011
7.75
--
--
21.Jun.2011
7.71
--
--
20.Jun.2011
7.63
--
--
17.Jun.2011
7.69
--
--
16.Jun.2011
7.62
--
--
15.Jun.2011
7.77
--
--
14.Jun.2011
7.85
--
--
10.Jun.2011
7.76
--
--
09.Jun.2011
7.83
--
--
08.Jun.2011
7.82
--
--
07.Jun.2011
7.95
--
--
06.Jun.2011
7.96
--
--
03.Jun.2011
7.95
--
--
01.Jun.2011
8.11
--
--
31.May.2011
8.14
0.15
1.88
30.May.2011
7.99
--
--
27.May.2011
7.95
--
--
26.May.2011
7.84
--
--
25.May.2011
7.84
--
--
24.May.2011
7.92
--
--
23.May.2011
7.86
--
--
20.May.2011
8.04
--
--
19.May.2011
8.13
--
--
18.May.2011
8.04
--
--
17.May.2011
8.04
--
--
16.May.2011
8.07
--
--
13.May.2011
8.14
--
--
12.May.2011
8.07
--
--
11.May.2011
8.22
--
--
10.May.2011
8.22
--
--
09.May.2011
8.14
--
--
06.May.2011
8.24
--
--
05.May.2011
8.21
--
--
04.May.2011
8.38
--
--
03.May.2011
8.49
--
--
02.May.2011
8.57
--
--
29.Apr.2011
8.55
0.05
0.59
28.Apr.2011
8.5
--
--
27.Apr.2011
8.45
--
--
26.Apr.2011
8.4
--
--
21.Apr.2011
8.32
--
--
20.Apr.2011
8.28
--
--
19.Apr.2011
8.15
--
--
18.Apr.2011
8.09
--
--
15.Apr.2011
8.26
--
--
14.Apr.2011
8.26
--
--
13.Apr.2011
8.41
--
--
12.Apr.2011
8.34
--
--
11.Apr.2011
8.47
--
--
08.Apr.2011
8.52
--
--
07.Apr.2011
8.51
--
--
06.Apr.2011
8.51
--
--
05.Apr.2011
8.58
--
--
04.Apr.2011
8.64
--
--
01.Apr.2011
8.55
--
--
31.Mar.2011
8.52
0.04
0.47
30.Mar.2011
8.48
--
--
29.Mar.2011
8.33
--
--
28.Mar.2011
8.4
--
--
25.Mar.2011
8.35
--
--
24.Mar.2011
8.3
--
--
23.Mar.2011
8.18
--
--
22.Mar.2011
8.18
--
--
21.Mar.2011
8.21
--
--
18.Mar.2011
8.14
--
--
17.Mar.2011
8.06
--
--
16.Mar.2011
7.98
--
--
15.Mar.2011
7.95
--
--
14.Mar.2011
7.97
--
--
11.Mar.2011
7.97
--
--
10.Mar.2011
8.01
--
--
09.Mar.2011
8.2
--
--
08.Mar.2011
8.1
--
--
07.Mar.2011
8.23
--
--
04.Mar.2011
8.21
--
--
03.Mar.2011
8.2
--
--
02.Mar.2011
8.08
--
--
01.Mar.2011
8.17
--
--
28.Feb.2011
8.19
0.12
1.49
25.Feb.2011
8.07
--
--
24.Feb.2011
8.02
--
--
23.Feb.2011
8.01
--
--
22.Feb.2011
8.12
--
--
21.Feb.2011
8.2
--
--
18.Feb.2011
8.23
--
--
17.Feb.2011
8.2
--
--
16.Feb.2011
8.22
--
--
15.Feb.2011
8.22
--
--
14.Feb.2011
8.24
--
--
11.Feb.2011
8.18
--
--
10.Feb.2011
8.14
--
--
09.Feb.2011
8.28
--
--
08.Feb.2011
8.23
--
--
07.Feb.2011
8.2
--
--
04.Feb.2011
8.15
--
--
03.Feb.2011
8.12
--
--
02.Feb.2011
8.19
--
--
01.Feb.2011
8.17
--
--
31.Jan.2011
8.01
-0.11
-1.35
28.Jan.2011
8.12
--
--
27.Jan.2011
8.12
--
--
26.Jan.2011
8.06
--
--
25.Jan.2011
8.04
--
--
24.Jan.2011
8.04
--
--
21.Jan.2011
8.1
--
--
20.Jan.2011
8.05
--
--
19.Jan.2011
8.22
--
--
18.Jan.2011
8.19
--
--
17.Jan.2011
8.1
--
--
14.Jan.2011
8.08
--
--
13.Jan.2011
8.07
--
--
12.Jan.2011
8.01
--
--
11.Jan.2011
7.88
--
--
10.Jan.2011
7.78
--
--
07.Jan.2011
7.83
--
--
06.Jan.2011
7.9
--
--
05.Jan.2011
7.86
--
--
04.Jan.2011
7.98
--
--
03.Jan.2011
7.93
--
--
31.Dec.2010
7.85
0
0
30.Dec.2010
7.85
--
--
29.Dec.2010
7.78
--
--
28.Dec.2010
7.75
--
--
27.Dec.2010
7.74
--
--
23.Dec.2010
7.78
--
--
22.Dec.2010
7.78
--
--
21.Dec.2010
7.78
--
--
20.Dec.2010
7.74
--
--
17.Dec.2010
7.75
--
--
16.Dec.2010
7.72
--
--
15.Dec.2010
7.83
--
--
14.Dec.2010
7.83
--
--
13.Dec.2010
7.86
--
--
10.Dec.2010
7.79
--
--
09.Dec.2010
7.73
--
--
08.Dec.2010
7.75
--
--
07.Dec.2010
7.84
--
--
06.Dec.2010
7.72
--
--
03.Dec.2010
7.72
--
--
02.Dec.2010
7.6
--
--
01.Dec.2010
7.53
--
--
30.Nov.2010
7.4
-0.01
-0.13
29.Nov.2010
7.41
--
--
26.Nov.2010
7.58
--
--
25.Nov.2010
7.63
--
--
24.Nov.2010
7.6
--
--
23.Nov.2010
7.56
--
--
22.Nov.2010
7.71
--
--
19.Nov.2010
7.7
--
--
18.Nov.2010
7.71
--
--
17.Nov.2010
7.59
--
--
16.Nov.2010
7.68
--
--
15.Nov.2010
7.79
--
--
12.Nov.2010
7.88
--
--
11.Nov.2010
7.88
--
--
10.Nov.2010
7.93
--
--
09.Nov.2010
8.11
--
--
08.Nov.2010
8.05
--
--
05.Nov.2010
8.1
--
--
04.Nov.2010
8.14
--
--
03.Nov.2010
7.97
--
--
02.Nov.2010
7.94
--
--
29.Oct.2010
7.92
-0.07
-0.88
28.Oct.2010
7.99
--
--
27.Oct.2010
7.95
--
--
26.Oct.2010
7.97
--
--
25.Oct.2010
8.09
--
--
22.Oct.2010
7.98
--
--
21.Oct.2010
8.02
--
--
20.Oct.2010
7.96
--
--
19.Oct.2010
7.95
--
--
18.Oct.2010
8.08
--
--
15.Oct.2010
8.07
--
--
14.Oct.2010
8.08
--
--
13.Oct.2010
8.02
--
--
12.Oct.2010
7.85
--
--
11.Oct.2010
7.92
--
--
08.Oct.2010
7.88
--
--
07.Oct.2010
7.86
--
--
06.Oct.2010
7.9
--
--
05.Oct.2010
7.76
--
--
04.Oct.2010
7.69
--
--
01.Oct.2010
7.73
--
--
30.Sep.2010
7.74
0.09
1.18
29.Sep.2010
7.65
--
--
28.Sep.2010
7.61
--
--
27.Sep.2010
7.61
--
--
24.Sep.2010
7.6
--
--
23.Sep.2010
7.47
--
--
22.Sep.2010
7.64
--
--
21.Sep.2010
7.55
--
--
20.Sep.2010
7.47
--
--
17.Sep.2010
7.51
--
--
16.Sep.2010
7.54
--
--
15.Sep.2010
7.52
--
--
14.Sep.2010
7.56
--
--
13.Sep.2010
7.54
--
--
10.Sep.2010
7.44
--
--
09.Sep.2010
7.46
--
--
08.Sep.2010
7.39
--
--
07.Sep.2010
7.36
--
--
06.Sep.2010
7.47
--
--
03.Sep.2010
7.48
--
--
02.Sep.2010
7.39
--
--
01.Sep.2010
7.27
--
--
31.Aug.2010
7.08
-0.12
-1.67
30.Aug.2010
7.2
--
--
27.Aug.2010
7.09
--
--
26.Aug.2010
7.14
--
--
25.Aug.2010
6.97
--
--
24.Aug.2010
7.07
--
--
23.Aug.2010
7.3
--
--
20.Aug.2010
7.21
--
--
30.Jul.2010
753.071204
--
--
BGF Sustainable Energy Fund
Fund Inception
20-Aug-2010
Month End Date
Monthly Total (NAV) Return
31.Aug.2010
-1.803052
30.Sep.2010
9.322035
31.Oct.2010
2.325583
30.Nov.2010
-6.565654
31.Dec.2010
6.08108
31.Jan.2011
2.038217
28.Feb.2011
2.247179
31.Mar.2011
4.02931
30.Apr.2011
0.352108
31.May.2011
-4.795319
30.Jun.2011
-3.685504
31.Jul.2011
-4.464293
31.Aug.2011
-6.942588
30.Sep.2011
-13.916786
31.Oct.2011
9.833333
30.Nov.2011
-4.704097
31.Dec.2011
-0.796178
31.Jan.2012
4.494382
29.Feb.2012
5.069124
31.Mar.2012
-2.192982
30.Apr.2012
-3.139013
31.May.2012
-9.722222
30.Jun.2012
2.393162
31.Jul.2012
-0.33389
31.Aug.2012
4.522613
30.Sep.2012
2.403846
31.Oct.2012
-1.251956
30.Nov.2012
0.633914
31.Dec.2012
2.677165
31.Jan.2013
5.828221
28.Feb.2013
0.289855
31.Mar.2013
1.300578
30.Apr.2013
1.997147
31.May.2013
2.517483
30.Jun.2013
-3.547067
31.Jul.2013
5.940594
31.Aug.2013
-0.667557
30.Sep.2013
6.182796
31.Oct.2013
2.658228
30.Nov.2013
0.739827
31.Dec.2013
2.203182
31.Jan.2014
-1.077844
28.Feb.2014
5.811138
31.Mar.2014
-0.343249
30.Apr.2014
-0.229621
31.May.2014
3.10702
30.Jun.2014
1.339286
31.Jul.2014
-3.744493
31.Aug.2014
1.258581
30.Sep.2014
-5.649718
31.Oct.2014
-0.718563
30.Nov.2014
1.3269
31.Dec.2014
-2.619048
31.Jan.2015
-1.100244
28.Feb.2015
3.955501
31.Mar.2015
-1.307967
30.Apr.2015
2.409639
31.May.2015
2.470588
30.Jun.2015
-3.903559
31.Jul.2015
-0.83632
31.Aug.2015
-7.590361
30.Sep.2015
-4.563233
31.Oct.2015
8.060109
30.Nov.2015
1.264223
31.Dec.2015
0.124844
31.Jan.2016
-7.107232
29.Feb.2016
3.087248
31.Mar.2016
6.25
30.Apr.2016
0.857843
31.May.2016
0.486027
30.Jun.2016
-3.385732
31.Jul.2016
4.505632
31.Aug.2016
2.754491
30.Sep.2016
0.699301
31.Oct.2016
-3.356481
30.Nov.2016
-2.754491
31.Dec.2016
1.108374
31.Jan.2017
2.436054
28.Feb.2017
2.853746
31.Mar.2017
2.65896
30.Apr.2017
4.504505
31.May.2017
3.125
30.Jun.2017
1.358412
31.Jul.2017
2.57732
31.Aug.2017
-1.105528
30.Sep.2017
3.861789
31.Oct.2017
1.663405
30.Nov.2017
-1.828681
31.Dec.2017
1.27451
31.Jan.2018
4.64666
28.Feb.2018
-5.087882
31.Mar.2018
-0.389864
30.Apr.2018
0.391389
31.May.2018
0.389864
30.Jun.2018
-2.524272
31.Jul.2018
2.091633
31.Aug.2018
-0.780488
30.Sep.2018
-2.163225
31.Oct.2018
-8.241206
30.Nov.2018
3.504929
31.Dec.2018
-4.973545
31.Jan.2019
7.126949
28.Feb.2019
4.989605
31.Mar.2019
-0.49505
30.Apr.2019
5.572139
31.May.2019
-6.974552
30.Jun.2019
8.409321
31.Jul.2019
-1.308411
31.Aug.2019
-2.462121
30.Sep.2019
3.398058
31.Oct.2019
2.723005
30.Nov.2019
2.3766
31.Dec.2019
5.357143
31.Jan.2020
0.338983
29.Feb.2020
-7.094595
31.Mar.2020
-12.545455
30.Apr.2020
9.355509
31.May.2020
8.174905
30.Jun.2020
5.887522
31.Jul.2020
12.863071
31.Aug.2020
6.176471
30.Sep.2020
0.207756
31.Oct.2020
1.935038
30.Nov.2020
15.254237
31.Dec.2020
5.529412
31.Jan.2021
2.45262
28.Feb.2021
-1.741023
31.Mar.2021
3.543743
30.Apr.2021
2.192513
31.May.2021
-0.052329
30.Jun.2021
1.623037
31.Jul.2021
2.627512
31.Aug.2021
4.066265
30.Sep.2021
-5.499276
31.Oct.2021
7.401736
30.Nov.2021
-0.380228
31.Dec.2021
0
31.Jan.2022
-12.78626
28.Feb.2022
-0.492341
31.Mar.2022
3.463441
30.Apr.2022
-8.235919
31.May.2022
0.463231
30.Jun.2022
-12.795389
31.Jul.2022
13.020489
31.Aug.2022
-1.988304
30.Sep.2022
-10.381862
31.Oct.2022
6.125166
30.Nov.2022
12.107905
31.Dec.2022
-3.245663
31.Jan.2023
7.229612
28.Feb.2023
-0.485437
31.Mar.2023
4.227642
30.Apr.2023
-1.092044
31.May.2023
0.052576
30.Jun.2023
3.468208
31.Jul.2023
2.437786
31.Aug.2023
-6.147744
30.Sep.2023
-8.34654
31.Oct.2023
-6.512968
30.Nov.2023
11.837238
31.Dec.2023
8.544653
31.Jan.2024
-6.449975
29.Feb.2024
1.954397