BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 735,835,062 Share Class launch date 25.Feb.2010 Fund Launch Date 08.Jan.1997 Share Class Currency PLN Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 2.06% ISIN LU0480534832 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment PLN 5,000.00 Minimum Subsequent Investment PLN 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLTA2P SEDOL B60B781 29-Feb-2024 BGF Latin American Fund Inception Date 25.Feb.2010 Fund Holdings as of - Total Net Assets PLN 11,218,386.86 Number of Securities 38.00 Shares Outstanding 1,254,348.33 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % 18.Mar.2024 8.94 -0.09 -0.9966777408637874 15.Mar.2024 9.03 -0.08 -0.8781558726673985 14.Mar.2024 9.11 0.01 0.10989010989010989 13.Mar.2024 9.1 0.11 1.2235817575083425 12.Mar.2024 8.99 -0.02 -0.22197558268590456 11.Mar.2024 9.01 0.02 0.22246941045606228 08.Mar.2024 8.99 -0.06 -0.6629834254143646 07.Mar.2024 9.05 -0.05 -0.5494505494505495 06.Mar.2024 9.1 0.11 1.2235817575083425 05.Mar.2024 8.99 -0.07 -0.7726269315673289 04.Mar.2024 9.06 0.07 0.778642936596218 01.Mar.2024 8.99 -0.04 -0.4429678848283499 29.Feb.2024 9.03 -0.08 -0.8781558726673985 28.Feb.2024 9.11 -0.04 -0.4371584699453552 27.Feb.2024 9.15 0.11 1.2168141592920354 26.Feb.2024 9.04 -0.02 -0.22075055187637968 23.Feb.2024 9.06 -0.08 -0.87527352297593 22.Feb.2024 9.14 0.08 0.8830022075055187 21.Feb.2024 9.06 -0.02 -0.22026431718061673 20.Feb.2024 9.08 0.09 1.0011123470522802 19.Feb.2024 8.99 0.04 0.44692737430167595 16.Feb.2024 8.95 -0.05 -0.5555555555555556 15.Feb.2024 9 -0.03 -0.33222591362126247 14.Feb.2024 9.03 0.06 0.6688963210702341 13.Feb.2024 8.97 -0.15 -1.644736842105263 12.Feb.2024 9.12 0.04 0.44052863436123346 09.Feb.2024 9.08 0.02 0.22075055187637968 08.Feb.2024 9.06 -0.08 -0.87527352297593 07.Feb.2024 9.14 -0.09 -0.9750812567713976 06.Feb.2024 9.23 0.14 1.54015401540154 05.Feb.2024 9.09 -0.08 -0.8724100327153762 02.Feb.2024 9.17 -0.06 -0.6500541711809318 01.Feb.2024 9.23 0.03 0.32608695652173914 31.Jan.2024 9.2 0.07 0.7667031763417306 30.Jan.2024 9.13 -0.08 -0.8686210640608035 29.Jan.2024 9.21 0 0 26.Jan.2024 9.21 0.03 0.32679738562091504 25.Jan.2024 9.18 0.01 0.10905125408942203 24.Jan.2024 9.17 0.17 1.8888888888888888 23.Jan.2024 9 -0.11 -1.2074643249176729 22.Jan.2024 9.11 0.05 0.5518763796909493 19.Jan.2024 9.06 -0.03 -0.33003300330033003 18.Jan.2024 9.09 -0.05 -0.5470459518599562 17.Jan.2024 9.14 -0.22 -2.3504273504273505 16.Jan.2024 9.36 -0.14 -1.4736842105263157 15.Jan.2024 9.5 -0.1 -1.0416666666666667 12.Jan.2024 9.6 0.14 1.4799154334038056 11.Jan.2024 9.46 0 0 10.Jan.2024 9.46 -0.11 -1.1494252873563218 09.Jan.2024 9.57 -0.05 -0.5197505197505198 08.Jan.2024 9.62 0.05 0.522466039707419 05.Jan.2024 9.57 0.1 1.0559662090813093 04.Jan.2024 9.47 -0.08 -0.837696335078534 03.Jan.2024 9.55 -0.17 -1.7489711934156378 02.Jan.2024 9.72 -0.08 -0.8163265306122449 29.Dec.2023 9.8 -0.07 -0.7092198581560284 28.Dec.2023 9.87 0.04 0.4069175991861648 27.Dec.2023 9.83 0.12 1.235839340885685 22.Dec.2023 9.71 0.08 0.8307372793354102 21.Dec.2023 9.63 -0.03 -0.3105590062111801 20.Dec.2023 9.66 -0.05 -0.5149330587023687 19.Dec.2023 9.71 0.25 2.6427061310782243 18.Dec.2023 9.46 0 0 15.Dec.2023 9.46 -0.07 -0.7345225603357818 14.Dec.2023 9.53 0.51 5.65410199556541 13.Dec.2023 9.02 0.03 0.3337041156840934 12.Dec.2023 8.99 -0.04 -0.4429678848283499 11.Dec.2023 9.03 -0.07 -0.7692307692307693 08.Dec.2023 9.1 0.04 0.44150110375275936 07.Dec.2023 9.06 -0.06 -0.6578947368421053 06.Dec.2023 9.12 0.12 1.3333333333333333 05.Dec.2023 9 -0.14 -1.5317286652078774 04.Dec.2023 9.14 0.06 0.6607929515418502 01.Dec.2023 9.08 0.13 1.452513966480447 30.Nov.2023 8.95 -0.16 -1.756311745334797 29.Nov.2023 9.11 0.05 0.5518763796909493 28.Nov.2023 9.06 0.08 0.89086859688196 27.Nov.2023 8.98 -0.07 -0.7734806629834254 24.Nov.2023 9.05 0.01 0.11061946902654868 23.Nov.2023 9.04 0.01 0.11074197120708748 22.Nov.2023 9.03 0.04 0.44493882091212456 21.Nov.2023 8.99 -0.03 -0.3325942350332594 20.Nov.2023 9.02 0.11 1.2345679012345678 17.Nov.2023 8.91 -0.01 -0.11210762331838565 16.Nov.2023 8.92 0.03 0.3374578177727784 15.Nov.2023 8.89 0.04 0.4519774011299435 14.Nov.2023 8.85 0.35 4.117647058823529 13.Nov.2023 8.5 -0.01 -0.11750881316098707 10.Nov.2023 8.51 -0.12 -1.3904982618771726 09.Nov.2023 8.63 0.05 0.5827505827505828 08.Nov.2023 8.58 0.02 0.2336448598130841 07.Nov.2023 8.56 0 0 06.Nov.2023 8.56 0 0 03.Nov.2023 8.56 0.31 3.757575757575758 02.Nov.2023 8.25 0.31 3.9042821158690177 31.Oct.2023 7.94 -0.07 -0.8739076154806492 30.Oct.2023 8.01 -0.11 -1.354679802955665 27.Oct.2023 8.12 0.15 1.8820577164366374 26.Oct.2023 7.97 0.01 0.12562814070351758 25.Oct.2023 7.96 -0.07 -0.8717310087173101 24.Oct.2023 8.03 0.15 1.9035532994923858 23.Oct.2023 7.88 -0.03 -0.37926675094816686 20.Oct.2023 7.91 -0.06 -0.7528230865746549 19.Oct.2023 7.97 -0.07 -0.8706467661691543 18.Oct.2023 8.04 -0.08 -0.9852216748768473 17.Oct.2023 8.12 -0.02 -0.2457002457002457 16.Oct.2023 8.14 -0.09 -1.0935601458080195 13.Oct.2023 8.23 0.01 0.12165450121654502 12.Oct.2023 8.22 -0.04 -0.48426150121065376 11.Oct.2023 8.26 0.11 1.3496932515337423 10.Oct.2023 8.15 0.25 3.1645569620253164 09.Oct.2023 7.9 0.17 2.1992238033635187 06.Oct.2023 7.73 -0.24 -3.0112923462986196 05.Oct.2023 7.97 -0.05 -0.6234413965087282 04.Oct.2023 8.02 -0.25 -3.022974607013301 03.Oct.2023 8.27 -0.09 -1.076555023923445 02.Oct.2023 8.36 -0.19 -2.2222222222222223 29.Sep.2023 8.55 0.26 3.1363088057901085 28.Sep.2023 8.29 -0.03 -0.3605769230769231 27.Sep.2023 8.32 -0.06 -0.7159904534606205 26.Sep.2023 8.38 -0.1 -1.179245283018868 25.Sep.2023 8.48 -0.15 -1.7381228273464657 22.Sep.2023 8.63 0.06 0.7001166861143524 21.Sep.2023 8.57 -0.33 -3.707865168539326 20.Sep.2023 8.9 0.09 1.0215664018161181 19.Sep.2023 8.81 -0.01 -0.11337868480725624 18.Sep.2023 8.82 -0.06 -0.6756756756756757 15.Sep.2023 8.88 0.03 0.3389830508474576 14.Sep.2023 8.85 0.07 0.7972665148063781 13.Sep.2023 8.78 0.12 1.3856812933025404 12.Sep.2023 8.66 0.05 0.5807200929152149 11.Sep.2023 8.61 0.15 1.7730496453900708 08.Sep.2023 8.46 -0.02 -0.2358490566037736 07.Sep.2023 8.48 -0.21 -2.4165707710011506 06.Sep.2023 8.69 0.03 0.3464203233256351 05.Sep.2023 8.66 -0.13 -1.4789533560864618 04.Sep.2023 8.79 0.02 0.22805017103762829 01.Sep.2023 8.77 -0.09 -1.0158013544018059 31.Aug.2023 8.86 -0.14 -1.5555555555555556 30.Aug.2023 9 0.11 1.2373453318335208 29.Aug.2023 8.89 0.04 0.4519774011299435 28.Aug.2023 8.85 0.02 0.22650056625141562 25.Aug.2023 8.83 -0.19 -2.106430155210643 24.Aug.2023 9.02 0.09 1.007838745800672 23.Aug.2023 8.93 0.2 2.290950744558992 22.Aug.2023 8.73 0.08 0.9248554913294798 21.Aug.2023 8.65 0 0 18.Aug.2023 8.65 -0.09 -1.0297482837528604 17.Aug.2023 8.74 -0.05 -0.5688282138794084 16.Aug.2023 8.79 0.02 0.22805017103762829 14.Aug.2023 8.77 -0.25 -2.7716186252771617 11.Aug.2023 9.02 -0.16 -1.7429193899782136 10.Aug.2023 9.18 0.16 1.7738359201773837 09.Aug.2023 9.02 0.12 1.348314606741573 08.Aug.2023 8.9 -0.13 -1.4396456256921373 07.Aug.2023 9.03 -0.03 -0.33112582781456956 04.Aug.2023 9.06 -0.04 -0.43956043956043955 03.Aug.2023 9.1 -0.13 -1.408450704225352 02.Aug.2023 9.23 -0.18 -1.9128586609989373 01.Aug.2023 9.41 -0.1 -1.0515247108307044 31.Jul.2023 9.51 0.13 1.3859275053304905 28.Jul.2023 9.38 -0.06 -0.635593220338983 27.Jul.2023 9.44 0.04 0.425531914893617 26.Jul.2023 9.4 0.01 0.10649627263045794 25.Jul.2023 9.39 0.14 1.5135135135135136 24.Jul.2023 9.25 0.03 0.32537960954446854 21.Jul.2023 9.22 0.07 0.7650273224043715 20.Jul.2023 9.15 0 0 19.Jul.2023 9.15 0.01 0.10940919037199125 18.Jul.2023 9.14 0.15 1.668520578420467 17.Jul.2023 8.99 -0.09 -0.9911894273127754 14.Jul.2023 9.08 -0.08 -0.8733624454148472 13.Jul.2023 9.16 0.06 0.6593406593406593 12.Jul.2023 9.1 0.35 4 11.Jul.2023 8.75 -0.15 -1.6853932584269662 10.Jul.2023 8.9 0 0 07.Jul.2023 8.9 0.06 0.6787330316742082 06.Jul.2023 8.84 -0.12 -1.3392857142857142 05.Jul.2023 8.96 -0.08 -0.8849557522123894 04.Jul.2023 9.04 -0.01 -0.11049723756906077 03.Jul.2023 9.05 0.09 1.0044642857142858 30.Jun.2023 8.96 0.15 1.7026106696935301 29.Jun.2023 8.81 0.03 0.3416856492027335 28.Jun.2023 8.78 -0.05 -0.5662514156285391 27.Jun.2023 8.83 -0.12 -1.3407821229050279 26.Jun.2023 8.95 -0.02 -0.2229654403567447 22.Jun.2023 8.97 -0.03 -0.3333333333333333 21.Jun.2023 9 0 0 20.Jun.2023 9 0 0 19.Jun.2023 9 0 0 16.Jun.2023 9 -0.01 -0.11098779134295228 15.Jun.2023 9.01 0.09 1.0089686098654709 14.Jun.2023 8.92 0.1 1.1337868480725624 13.Jun.2023 8.82 0.08 0.9153318077803204 12.Jun.2023 8.74 0 0 09.Jun.2023 8.74 0.11 1.2746234067207416 08.Jun.2023 8.63 -0.05 -0.576036866359447 07.Jun.2023 8.68 0.24 2.843601895734597 06.Jun.2023 8.44 0.08 0.9569377990430622 05.Jun.2023 8.36 0.02 0.23980815347721823 02.Jun.2023 8.34 0.35 4.380475594493117 01.Jun.2023 7.99 0.04 0.5031446540880503 31.May.2023 7.95 -0.1 -1.2422360248447204 30.May.2023 8.05 -0.12 -1.4687882496940023 26.May.2023 8.17 0.1 1.2391573729863692 25.May.2023 8.07 0.08 1.0012515644555695 24.May.2023 7.99 -0.06 -0.7453416149068323 23.May.2023 8.05 -0.04 -0.49443757725587145 22.May.2023 8.09 0 0 19.May.2023 8.09 0.07 0.8728179551122195 17.May.2023 8.02 -0.17 -2.075702075702076 16.May.2023 8.19 0.18 2.247191011235955 15.May.2023 8.01 -0.01 -0.12468827930174564 12.May.2023 8.02 0.14 1.7766497461928934 11.May.2023 7.88 0.02 0.2544529262086514 10.May.2023 7.86 0.06 0.7692307692307693 08.May.2023 7.8 0.2 2.6315789473684212 05.May.2023 7.6 0.07 0.9296148738379814 04.May.2023 7.53 0.06 0.8032128514056225 03.May.2023 7.47 -0.01 -0.13368983957219252 02.May.2023 7.48 -0.02 -0.26666666666666666 28.Apr.2023 7.5 0.06 0.8064516129032258 27.Apr.2023 7.44 0.03 0.4048582995951417 26.Apr.2023 7.41 -0.02 -0.2691790040376851 25.Apr.2023 7.43 -0.08 -1.0652463382157125 24.Apr.2023 7.51 0.03 0.40106951871657753 21.Apr.2023 7.48 0 0 20.Apr.2023 7.48 0 0 19.Apr.2023 7.48 -0.2 -2.6041666666666665 18.Apr.2023 7.68 -0.04 -0.5181347150259067 17.Apr.2023 7.72 0.01 0.1297016861219196 14.Apr.2023 7.71 -0.02 -0.258732212160414 13.Apr.2023 7.73 0.03 0.38961038961038963 12.Apr.2023 7.7 0.22 2.9411764705882355 11.Apr.2023 7.48 0.32 4.4692737430167595 06.Apr.2023 7.16 -0.08 -1.1049723756906078 05.Apr.2023 7.24 -0.04 -0.5494505494505495 04.Apr.2023 7.28 0.05 0.6915629322268326 03.Apr.2023 7.23 -0.1 -1.364256480218281 31.Mar.2023 7.33 0 0 30.Mar.2023 7.33 0.22 3.0942334739803092 29.Mar.2023 7.11 0.07 0.9943181818181818 28.Mar.2023 7.04 0.15 2.1770682148040637 27.Mar.2023 6.89 0.15 2.2255192878338277 24.Mar.2023 6.74 -0.11 -1.6058394160583942 23.Mar.2023 6.85 -0.08 -1.1544011544011543 22.Mar.2023 6.93 0 0 21.Mar.2023 6.93 0.03 0.43478260869565216 20.Mar.2023 6.9 0.01 0.14513788098693758 17.Mar.2023 6.89 -0.04 -0.5772005772005772 16.Mar.2023 6.93 0.13 1.911764705882353 15.Mar.2023 6.8 -0.33 -4.628330995792426 14.Mar.2023 7.13 0.02 0.2812939521800281 13.Mar.2023 7.11 -0.15 -2.0661157024793386 10.Mar.2023 7.26 -0.22 -2.9411764705882355 09.Mar.2023 7.48 0.01 0.13386880856760375 08.Mar.2023 7.47 0.14 1.9099590723055935 07.Mar.2023 7.33 0.03 0.410958904109589 06.Mar.2023 7.3 0.01 0.13717421124828533 03.Mar.2023 7.29 0.04 0.5517241379310345 02.Mar.2023 7.25 0.03 0.4155124653739612 01.Mar.2023 7.22 -0.12 -1.6348773841961852 28.Feb.2023 7.34 -0.01 -0.1360544217687075 27.Feb.2023 7.35 0 0 24.Feb.2023 7.35 -0.18 -2.3904382470119523 23.Feb.2023 7.53 0.02 0.2663115845539281 22.Feb.2023 7.51 -0.05 -0.6613756613756614 21.Feb.2023 7.56 -0.01 -0.13210039630118892 20.Feb.2023 7.57 0.06 0.7989347536617842 17.Feb.2023 7.51 0.06 0.8053691275167785 16.Feb.2023 7.45 0.03 0.40431266846361186 15.Feb.2023 7.42 -0.12 -1.5915119363395225 14.Feb.2023 7.54 0.08 1.0723860589812333 13.Feb.2023 7.46 0.17 2.3319615912208507 10.Feb.2023 7.29 -0.07 -0.9510869565217391 09.Feb.2023 7.36 -0.06 -0.8086253369272237 08.Feb.2023 7.42 0.04 0.5420054200542005 07.Feb.2023 7.38 0.02 0.2717391304347826 06.Feb.2023 7.36 -0.25 -3.2851511169513796 03.Feb.2023 7.61 -0.25 -3.1806615776081424 02.Feb.2023 7.86 0.11 1.4193548387096775 01.Feb.2023 7.75 -0.03 -0.3856041131105398 31.Jan.2023 7.78 0.08 1.0389610389610389 30.Jan.2023 7.7 -0.04 -0.5167958656330749 27.Jan.2023 7.74 0 0 26.Jan.2023 7.74 0.09 1.1764705882352942 25.Jan.2023 7.65 0.04 0.5256241787122208 24.Jan.2023 7.61 0 0 23.Jan.2023 7.61 0.08 1.0624169986719787 20.Jan.2023 7.53 0.01 0.13297872340425532 19.Jan.2023 7.52 -0.23 -2.967741935483871 18.Jan.2023 7.75 0.17 2.242744063324538 17.Jan.2023 7.58 0.03 0.3973509933774834 16.Jan.2023 7.55 -0.06 -0.7884362680683311 13.Jan.2023 7.61 0.05 0.6613756613756614 12.Jan.2023 7.56 0.11 1.476510067114094 11.Jan.2023 7.45 0.13 1.7759562841530054 10.Jan.2023 7.32 0.11 1.5256588072122053 09.Jan.2023 7.21 0.08 1.1220196353436185 06.Jan.2023 7.13 0.18 2.5899280575539567 05.Jan.2023 6.95 0.15 2.2058823529411766 04.Jan.2023 6.8 -0.13 -1.875901875901876 03.Jan.2023 6.93 -0.12 -1.702127659574468 02.Jan.2023 7.05 -0.14 -1.9471488178025034 30.Dec.2022 7.19 -0.1 -1.3717421124828533 29.Dec.2022 7.29 0.08 1.1095700416088765 28.Dec.2022 7.21 0.07 0.9803921568627451 27.Dec.2022 7.14 -0.16 -2.191780821917808 23.Dec.2022 7.3 0.13 1.8131101813110182 22.Dec.2022 7.17 0.05 0.702247191011236 21.Dec.2022 7.12 0.01 0.14064697609001406 20.Dec.2022 7.11 0.3 4.405286343612334 19.Dec.2022 6.81 -0.02 -0.29282576866764276 16.Dec.2022 6.83 -0.04 -0.5822416302765647 15.Dec.2022 6.87 0.12 1.7777777777777777 14.Dec.2022 6.75 -0.3 -4.25531914893617 13.Dec.2022 7.05 0.16 2.3222060957910013 12.Dec.2022 6.89 -0.25 -3.5014005602240896 09.Dec.2022 7.14 -0.11 -1.5172413793103448 08.Dec.2022 7.25 -0.05 -0.684931506849315 07.Dec.2022 7.3 0.05 0.6896551724137931 06.Dec.2022 7.25 -0.01 -0.13774104683195593 05.Dec.2022 7.26 -0.25 -3.3288948069241013 02.Dec.2022 7.51 0.03 0.40106951871657753 01.Dec.2022 7.48 0.18 2.4657534246575343 30.Nov.2022 7.3 0.02 0.27472527472527475 29.Nov.2022 7.28 0.12 1.675977653631285 28.Nov.2022 7.16 -0.06 -0.8310249307479224 25.Nov.2022 7.22 -0.06 -0.8241758241758241 24.Nov.2022 7.28 0.15 2.1037868162692845 23.Nov.2022 7.13 -0.03 -0.41899441340782123 22.Nov.2022 7.16 0.02 0.2801120448179272 21.Nov.2022 7.14 -0.02 -0.27932960893854747 18.Nov.2022 7.16 0.13 1.8492176386913228 17.Nov.2022 7.03 -0.25 -3.434065934065934 16.Nov.2022 7.28 -0.1 -1.3550135501355014 15.Nov.2022 7.38 0.1 1.3736263736263736 14.Nov.2022 7.28 0.02 0.27548209366391185 11.Nov.2022 7.26 0 0 10.Nov.2022 7.26 -0.32 -4.221635883905013 09.Nov.2022 7.58 0 0 08.Nov.2022 7.58 -0.1 -1.3020833333333333 07.Nov.2022 7.68 -0.21 -2.661596958174905 04.Nov.2022 7.89 0.29 3.8157894736842106 03.Nov.2022 7.6 0.01 0.13175230566534915 02.Nov.2022 7.59 0.12 1.606425702811245 31.Oct.2022 7.47 0.24 3.319502074688797 28.Oct.2022 7.23 0 0 27.Oct.2022 7.23 0.05 0.6963788300835655 26.Oct.2022 7.18 -0.08 -1.1019283746556474 25.Oct.2022 7.26 -0.04 -0.547945205479452 24.Oct.2022 7.3 -0.03 -0.4092769440654843 21.Oct.2022 7.33 0.09 1.2430939226519337 20.Oct.2022 7.24 0.11 1.5427769985974755 19.Oct.2022 7.13 -0.05 -0.6963788300835655 18.Oct.2022 7.18 0.12 1.6997167138810199 17.Oct.2022 7.06 -0.04 -0.5633802816901409 14.Oct.2022 7.1 0.13 1.8651362984218078 13.Oct.2022 6.97 -0.07 -0.9943181818181818 12.Oct.2022 7.04 -0.07 -0.9845288326300985 11.Oct.2022 7.11 -0.12 -1.6597510373443984 10.Oct.2022 7.23 0 0 07.Oct.2022 7.23 -0.09 -1.2295081967213115 06.Oct.2022 7.32 0.07 0.9655172413793104 05.Oct.2022 7.25 -0.05 -0.684931506849315 04.Oct.2022 7.3 0.25 3.5460992907801416 03.Oct.2022 7.05 0.37 5.538922155688622 30.Sep.2022 6.68 0.07 1.059001512859304 29.Sep.2022 6.61 -0.08 -1.195814648729447 28.Sep.2022 6.69 -0.03 -0.44642857142857145 27.Sep.2022 6.72 -0.08 -1.1764705882352942 26.Sep.2022 6.8 -0.15 -2.158273381294964 23.Sep.2022 6.95 -0.2 -2.797202797202797 22.Sep.2022 7.15 -0.02 -0.2789400278940028 21.Sep.2022 7.17 0.03 0.42016806722689076 20.Sep.2022 7.14 0.23 3.3285094066570187 19.Sep.2022 6.91 0.06 0.8759124087591241 16.Sep.2022 6.85 -0.24 -3.385049365303244 15.Sep.2022 7.09 -0.01 -0.14084507042253522 14.Sep.2022 7.1 -0.07 -0.9762900976290098 13.Sep.2022 7.17 -0.17 -2.316076294277929 12.Sep.2022 7.34 0.19 2.6573426573426575 09.Sep.2022 7.15 0.11 1.5625 08.Sep.2022 7.04 0.14 2.028985507246377 07.Sep.2022 6.9 -0.06 -0.8620689655172413 06.Sep.2022 6.96 -0.12 -1.694915254237288 05.Sep.2022 7.08 0.08 1.1428571428571428 02.Sep.2022 7 0.14 2.0408163265306123 01.Sep.2022 6.86 -0.13 -1.859799713876967 31.Aug.2022 6.99 -0.16 -2.237762237762238 30.Aug.2022 7.15 -0.04 -0.5563282336578581 29.Aug.2022 7.19 -0.07 -0.9641873278236914 26.Aug.2022 7.26 0.03 0.4149377593360996 25.Aug.2022 7.23 0.03 0.4166666666666667 24.Aug.2022 7.2 0.05 0.6993006993006993 23.Aug.2022 7.15 0.18 2.582496413199426 22.Aug.2022 6.97 -0.1 -1.4144271570014144 19.Aug.2022 7.07 -0.1 -1.394700139470014 18.Aug.2022 7.17 0.01 0.13966480446927373 17.Aug.2022 7.16 -0.09 -1.2413793103448276 16.Aug.2022 7.25 0.11 1.5406162464985995 12.Aug.2022 7.14 0.01 0.1402524544179523 11.Aug.2022 7.13 0.06 0.8486562942008486 10.Aug.2022 7.07 0.15 2.167630057803468 09.Aug.2022 6.92 0.03 0.43541364296081275 08.Aug.2022 6.89 0.22 3.2983508245877062 05.Aug.2022 6.67 0.05 0.7552870090634441 04.Aug.2022 6.62 0.16 2.476780185758514 03.Aug.2022 6.46 0.01 0.15503875968992248 02.Aug.2022 6.45 -0.11 -1.6768292682926829 01.Aug.2022 6.56 -0.02 -0.303951367781155 29.Jul.2022 6.58 0.15 2.332814930015552 28.Jul.2022 6.43 0.16 2.5518341307814993 27.Jul.2022 6.27 -0.02 -0.3179650238473768 26.Jul.2022 6.29 0.06 0.9630818619582665 25.Jul.2022 6.23 0.05 0.8090614886731392 22.Jul.2022 6.18 0.09 1.477832512315271 21.Jul.2022 6.09 -0.04 -0.6525285481239804 20.Jul.2022 6.13 0 0 19.Jul.2022 6.13 -0.02 -0.3252032520325203 18.Jul.2022 6.15 0.22 3.709949409780776 15.Jul.2022 5.93 0.04 0.6791171477079796 14.Jul.2022 5.89 -0.16 -2.644628099173554 13.Jul.2022 6.05 0.01 0.16556291390728478 12.Jul.2022 6.04 -0.13 -2.106969205834684 11.Jul.2022 6.17 -0.12 -1.9077901430842608 08.Jul.2022 6.29 -0.02 -0.31695721077654515 07.Jul.2022 6.31 0.16 2.6016260162601625 06.Jul.2022 6.15 0.06 0.9852216748768473 05.Jul.2022 6.09 -0.23 -3.6392405063291138 04.Jul.2022 6.32 0.08 1.2820512820512822 01.Jul.2022 6.24 -0.04 -0.6369426751592356 30.Jun.2022 6.28 -0.18 -2.7863777089783284 29.Jun.2022 6.46 -0.14 -2.121212121212121 28.Jun.2022 6.6 0.16 2.484472049689441 27.Jun.2022 6.44 0.12 1.8987341772151898 24.Jun.2022 6.32 -0.08 -1.25 22.Jun.2022 6.4 -0.12 -1.8404907975460123 21.Jun.2022 6.52 0.1 1.557632398753894 20.Jun.2022 6.42 -0.08 -1.2307692307692308 17.Jun.2022 6.5 -0.08 -1.21580547112462 16.Jun.2022 6.58 -0.12 -1.791044776119403 15.Jun.2022 6.7 0.05 0.7518796992481203 14.Jun.2022 6.65 0.02 0.30165912518853694 13.Jun.2022 6.63 -0.33 -4.741379310344827 10.Jun.2022 6.96 -0.27 -3.7344398340248963 09.Jun.2022 7.23 -0.15 -2.032520325203252 08.Jun.2022 7.38 0.07 0.957592339261286 07.Jun.2022 7.31 -0.26 -3.4346103038309117 03.Jun.2022 7.57 0.04 0.5312084993359893 02.Jun.2022 7.53 -0.09 -1.1811023622047243 01.Jun.2022 7.62 -0.07 -0.9102730819245773 31.May.2022 7.69 -0.07 -0.9020618556701031 30.May.2022 7.76 0.06 0.7792207792207793 27.May.2022 7.7 0.26 3.4946236559139785 25.May.2022 7.44 0.01 0.13458950201884254 24.May.2022 7.43 -0.01 -0.13440860215053763 23.May.2022 7.44 0.11 1.500682128240109 20.May.2022 7.33 0.18 2.5174825174825175 19.May.2022 7.15 -0.07 -0.9695290858725761 18.May.2022 7.22 -0.05 -0.687757909215956 17.May.2022 7.27 0.22 3.120567375886525 16.May.2022 7.05 0.13 1.8786127167630058 13.May.2022 6.92 0.24 3.592814371257485 12.May.2022 6.68 -0.15 -2.1961932650073206 11.May.2022 6.83 0.05 0.7374631268436578 10.May.2022 6.78 -0.08 -1.1661807580174928 06.May.2022 6.86 -0.25 -3.5161744022503516 05.May.2022 7.11 0.1 1.4265335235378032 04.May.2022 7.01 -0.09 -1.267605633802817 03.May.2022 7.1 0.02 0.2824858757062147 02.May.2022 7.08 -0.4 -5.347593582887701 29.Apr.2022 7.48 0.28 3.888888888888889 28.Apr.2022 7.2 -0.04 -0.5524861878453039 27.Apr.2022 7.24 -0.06 -0.821917808219178 26.Apr.2022 7.3 -0.11 -1.484480431848853 25.Apr.2022 7.41 -0.33 -4.263565891472868 22.Apr.2022 7.74 -0.23 -2.8858218318695106 21.Apr.2022 7.97 0.07 0.8860759493670886 20.Apr.2022 7.9 -0.04 -0.5037783375314862 19.Apr.2022 7.94 0.05 0.6337135614702155 14.Apr.2022 7.89 -0.04 -0.5044136191677175 13.Apr.2022 7.93 -0.15 -1.8564356435643565 12.Apr.2022 8.08 0.1 1.2531328320802004 11.Apr.2022 7.98 0.07 0.8849557522123894 08.Apr.2022 7.91 -0.1 -1.2484394506866416 07.Apr.2022 8.01 -0.04 -0.4968944099378882 06.Apr.2022 8.05 -0.31 -3.708133971291866 05.Apr.2022 8.36 -0.04 -0.47619047619047616 04.Apr.2022 8.4 0.08 0.9615384615384616 01.Apr.2022 8.32 0.08 0.970873786407767 31.Mar.2022 8.24 0.03 0.3654080389768575 30.Mar.2022 8.21 0 0 29.Mar.2022 8.21 0.13 1.608910891089109 28.Mar.2022 8.08 -0.09 -1.1015911872705018 25.Mar.2022 8.17 0.07 0.8641975308641975 24.Mar.2022 8.1 0.08 0.9975062344139651 23.Mar.2022 8.02 0.08 1.0075566750629723 22.Mar.2022 7.94 0.08 1.0178117048346056 21.Mar.2022 7.86 0.25 3.2851511169513796 18.Mar.2022 7.61 0.13 1.7379679144385027 17.Mar.2022 7.48 0.12 1.6304347826086956 16.Mar.2022 7.36 0.18 2.5069637883008355 15.Mar.2022 7.18 -0.17 -2.312925170068027 14.Mar.2022 7.35 -0.15 -2 11.Mar.2022 7.5 0.07 0.9421265141318977 10.Mar.2022 7.43 -0.02 -0.2684563758389262 09.Mar.2022 7.45 0.22 3.0428769017980635 08.Mar.2022 7.23 -0.14 -1.8995929443690638 07.Mar.2022 7.37 -0.03 -0.40540540540540543 04.Mar.2022 7.4 -0.14 -1.856763925729443 03.Mar.2022 7.54 0.17 2.306648575305292 02.Mar.2022 7.37 -0.08 -1.0738255033557047 01.Mar.2022 7.45 0.17 2.3351648351648353 28.Feb.2022 7.28 0.08 1.1111111111111112 25.Feb.2022 7.2 0.15 2.127659574468085 24.Feb.2022 7.05 -0.42 -5.622489959839357 23.Feb.2022 7.47 0.01 0.13404825737265416 22.Feb.2022 7.46 0.09 1.2211668928086838 21.Feb.2022 7.37 -0.05 -0.6738544474393531 18.Feb.2022 7.42 0.01 0.1349527665317139 17.Feb.2022 7.41 -0.07 -0.9358288770053476 16.Feb.2022 7.48 0.11 1.492537313432836 15.Feb.2022 7.37 0.04 0.5457025920873124 14.Feb.2022 7.33 -0.05 -0.6775067750677507 11.Feb.2022 7.38 0.01 0.13568521031207598 10.Feb.2022 7.37 0.15 2.0775623268698062 09.Feb.2022 7.22 0.1 1.404494382022472 08.Feb.2022 7.12 0 0 07.Feb.2022 7.12 0.07 0.9929078014184397 04.Feb.2022 7.05 -0.06 -0.8438818565400844 03.Feb.2022 7.11 -0.06 -0.8368200836820083 02.Feb.2022 7.17 -0.03 -0.4166666666666667 01.Feb.2022 7.2 0.17 2.418207681365576 31.Jan.2022 7.03 0.07 1.0057471264367817 28.Jan.2022 6.96 -0.11 -1.5558698727015559 27.Jan.2022 7.07 0.06 0.8559201141226819 26.Jan.2022 7.01 0.29 4.315476190476191 25.Jan.2022 6.72 0.01 0.14903129657228018 24.Jan.2022 6.71 -0.23 -3.314121037463977 21.Jan.2022 6.94 -0.03 -0.430416068866571 20.Jan.2022 6.97 0.05 0.7225433526011561 19.Jan.2022 6.92 0.07 1.0218978102189782 18.Jan.2022 6.85 -0.04 -0.5805515239477503 17.Jan.2022 6.89 0.06 0.8784773060029283 14.Jan.2022 6.83 -0.02 -0.291970802919708 13.Jan.2022 6.85 0.09 1.331360946745562 12.Jan.2022 6.76 0.22 3.363914373088685 11.Jan.2022 6.54 0.06 0.9259259259259259 10.Jan.2022 6.48 -0.07 -1.0687022900763359 07.Jan.2022 6.55 0.11 1.7080745341614907 06.Jan.2022 6.44 -0.12 -1.829268292682927 05.Jan.2022 6.56 0.02 0.3058103975535168 04.Jan.2022 6.54 -0.02 -0.3048780487804878 03.Jan.2022 6.56 -0.08 -1.2048192771084338 31.Dec.2021 6.64 0.03 0.45385779122541603 30.Dec.2021 6.61 0.06 0.916030534351145 29.Dec.2021 6.55 -0.04 -0.6069802731411229 28.Dec.2021 6.59 0.07 1.0736196319018405 27.Dec.2021 6.52 0.05 0.7727975270479135 23.Dec.2021 6.47 0.08 1.2519561815336464 22.Dec.2021 6.39 -0.01 -0.15625 21.Dec.2021 6.4 0.01 0.1564945226917058 20.Dec.2021 6.39 -0.09 -1.3888888888888888 17.Dec.2021 6.48 -0.02 -0.3076923076923077 16.Dec.2021 6.5 0.19 3.011093502377179 15.Dec.2021 6.31 -0.15 -2.321981424148607 14.Dec.2021 6.46 -0.1 -1.524390243902439 13.Dec.2021 6.56 0.02 0.3058103975535168 10.Dec.2021 6.54 0.04 0.6153846153846154 09.Dec.2021 6.5 -0.1 -1.5151515151515151 08.Dec.2021 6.6 0.12 1.8518518518518519 07.Dec.2021 6.48 0.07 1.0920436817472698 06.Dec.2021 6.41 -0.02 -0.3110419906687403 03.Dec.2021 6.43 0.08 1.2598425196850394 02.Dec.2021 6.35 -0.02 -0.3139717425431711 01.Dec.2021 6.37 0.09 1.4331210191082802 30.Nov.2021 6.28 0.02 0.3194888178913738 29.Nov.2021 6.26 -0.01 -0.1594896331738437 26.Nov.2021 6.27 -0.2 -3.091190108191654 25.Nov.2021 6.47 0.07 1.09375 24.Nov.2021 6.4 0 0 23.Nov.2021 6.4 -0.07 -1.0819165378670788 22.Nov.2021 6.47 0.02 0.31007751937984496 19.Nov.2021 6.45 0.03 0.4672897196261682 18.Nov.2021 6.42 -0.12 -1.834862385321101 17.Nov.2021 6.54 -0.08 -1.2084592145015105 16.Nov.2021 6.62 -0.16 -2.359882005899705 15.Nov.2021 6.78 -0.04 -0.5865102639296188 12.Nov.2021 6.82 -0.1 -1.4450867052023122 11.Nov.2021 6.92 0.04 0.5813953488372093 10.Nov.2021 6.88 0.08 1.1764705882352942 09.Nov.2021 6.8 0.04 0.591715976331361 08.Nov.2021 6.76 0.08 1.1976047904191616 05.Nov.2021 6.68 0.09 1.3657056145675266 04.Nov.2021 6.59 0.05 0.764525993883792 03.Nov.2021 6.54 0.02 0.3067484662576687 02.Nov.2021 6.52 0 0 29.Oct.2021 6.52 -0.16 -2.395209580838323 28.Oct.2021 6.68 -0.1 -1.4749262536873156 27.Oct.2021 6.78 0.03 0.4444444444444444 26.Oct.2021 6.75 -0.01 -0.14792899408284024 25.Oct.2021 6.76 0.1 1.5015015015015014 22.Oct.2021 6.66 -0.11 -1.6248153618906942 21.Oct.2021 6.77 -0.11 -1.5988372093023255 20.Oct.2021 6.88 -0.08 -1.1494252873563218 19.Oct.2021 6.96 -0.05 -0.7132667617689016 18.Oct.2021 7.01 -0.08 -1.1283497884344147 15.Oct.2021 7.09 0.1 1.4306151645207439 14.Oct.2021 6.99 0.09 1.3043478260869565 13.Oct.2021 6.9 0 0 12.Oct.2021 6.9 -0.04 -0.5763688760806917 11.Oct.2021 6.94 -0.01 -0.14388489208633093 08.Oct.2021 6.95 0.04 0.5788712011577424 07.Oct.2021 6.91 0.16 2.3703703703703702 06.Oct.2021 6.75 -0.15 -2.1739130434782608 05.Oct.2021 6.9 -0.12 -1.7094017094017093 04.Oct.2021 7.02 -0.02 -0.2840909090909091 01.Oct.2021 7.04 0.02 0.2849002849002849 30.Sep.2021 7.02 0.02 0.2857142857142857 29.Sep.2021 7 -0.09 -1.2693935119887165 28.Sep.2021 7.09 -0.16 -2.206896551724138 27.Sep.2021 7.25 0.01 0.13812154696132597 24.Sep.2021 7.24 -0.07 -0.957592339261286 23.Sep.2021 7.31 0.05 0.6887052341597796 22.Sep.2021 7.26 0.16 2.2535211267605635 21.Sep.2021 7.1 0.06 0.8522727272727273 20.Sep.2021 7.04 -0.21 -2.896551724137931 17.Sep.2021 7.25 -0.13 -1.7615176151761518 16.Sep.2021 7.38 -0.11 -1.4686248331108145 15.Sep.2021 7.49 -0.02 -0.2663115845539281 14.Sep.2021 7.51 -0.03 -0.3978779840848806 13.Sep.2021 7.54 -0.02 -0.26455026455026454 10.Sep.2021 7.56 0.17 2.300405953991881 09.Sep.2021 7.39 -0.15 -1.9893899204244032 08.Sep.2021 7.54 -0.2 -2.5839793281653747 07.Sep.2021 7.74 0.08 1.0443864229765014 06.Sep.2021 7.66 -0.01 -0.1303780964797914 03.Sep.2021 7.67 0 0 02.Sep.2021 7.67 -0.13 -1.6666666666666667 01.Sep.2021 7.8 0 0 31.Aug.2021 7.8 0.06 0.7751937984496124 30.Aug.2021 7.74 0.04 0.5194805194805194 27.Aug.2021 7.7 -0.03 -0.38809831824062097 26.Aug.2021 7.73 0.08 1.0457516339869282 25.Aug.2021 7.65 0.07 0.9234828496042217 24.Aug.2021 7.58 0.14 1.881720430107527 23.Aug.2021 7.44 0.17 2.33837689133425 20.Aug.2021 7.27 0 0 19.Aug.2021 7.27 -0.29 -3.835978835978836 18.Aug.2021 7.56 -0.02 -0.2638522427440633 17.Aug.2021 7.58 -0.09 -1.1734028683181226 16.Aug.2021 7.67 -0.03 -0.38961038961038963 13.Aug.2021 7.7 -0.05 -0.6451612903225806 12.Aug.2021 7.75 -0.03 -0.3856041131105398 11.Aug.2021 7.78 0.01 0.1287001287001287 10.Aug.2021 7.77 0.01 0.12886597938144329 09.Aug.2021 7.76 0.04 0.5181347150259067 06.Aug.2021 7.72 -0.17 -2.1546261089987326 05.Aug.2021 7.89 0.08 1.0243277848911652 04.Aug.2021 7.81 0.17 2.225130890052356 03.Aug.2021 7.64 -0.29 -3.656998738965952 02.Aug.2021 7.93 -0.1 -1.2453300124533002 30.Jul.2021 8.03 -0.06 -0.7416563658838071 29.Jul.2021 8.09 0.08 0.9987515605493134 28.Jul.2021 8.01 0.06 0.7547169811320755 27.Jul.2021 7.95 -0.03 -0.37593984962406013 26.Jul.2021 7.98 0.01 0.12547051442910917 23.Jul.2021 7.97 0.03 0.3778337531486146 22.Jul.2021 7.94 0.03 0.37926675094816686 21.Jul.2021 7.91 0.09 1.1508951406649617 20.Jul.2021 7.82 -0.06 -0.7614213197969543 19.Jul.2021 7.88 -0.23 -2.8360049321824907 16.Jul.2021 8.11 -0.07 -0.8557457212713936 15.Jul.2021 8.18 -0.03 -0.3654080389768575 14.Jul.2021 8.21 0.18 2.2415940224159403 13.Jul.2021 8.03 0.04 0.5006257822277848 12.Jul.2021 7.99 0.03 0.3768844221105528 09.Jul.2021 7.96 0.13 1.6602809706257982 08.Jul.2021 7.83 -0.16 -2.002503128911139 07.Jul.2021 7.99 -0.07 -0.8684863523573201 06.Jul.2021 8.06 -0.18 -2.1844660194174756 05.Jul.2021 8.24 0 0 02.Jul.2021 8.24 -0.04 -0.4830917874396135 01.Jul.2021 8.28 -0.05 -0.6002400960384153 30.Jun.2021 8.33 -0.05 -0.5966587112171837 29.Jun.2021 8.38 -0.04 -0.4750593824228028 28.Jun.2021 8.42 -0.14 -1.6355140186915889 25.Jun.2021 8.56 0.09 1.062573789846517 24.Jun.2021 8.47 0.27 3.292682926829268 22.Jun.2021 8.2 0 0 21.Jun.2021 8.2 0 0 18.Jun.2021 8.2 -0.1 -1.2048192771084338 17.Jun.2021 8.3 -0.05 -0.5988023952095808 16.Jun.2021 8.35 -0.01 -0.11961722488038277 15.Jun.2021 8.36 -0.07 -0.830367734282325 14.Jun.2021 8.43 0.06 0.7168458781362007 11.Jun.2021 8.37 -0.07 -0.8293838862559242 10.Jun.2021 8.44 0 0 09.Jun.2021 8.44 0.05 0.5959475566150179 08.Jun.2021 8.39 -0.03 -0.35629453681710216 07.Jun.2021 8.42 0.03 0.3575685339690107 04.Jun.2021 8.39 0.06 0.7202881152460985 03.Jun.2021 8.33 0.06 0.7255139056831923 02.Jun.2021 8.27 0.02 0.24242424242424243 01.Jun.2021 8.25 0.18 2.2304832713754648 31.May.2021 8.07 0.08 1.0012515644555695 28.May.2021 7.99 0.11 1.3959390862944163 27.May.2021 7.88 0.05 0.6385696040868455 26.May.2021 7.83 -0.01 -0.12755102040816327 25.May.2021 7.84 -0.01 -0.12738853503184713 21.May.2021 7.85 0.01 0.12755102040816327 20.May.2021 7.84 -0.02 -0.2544529262086514 19.May.2021 7.86 -0.09 -1.1320754716981132 18.May.2021 7.95 0.08 1.0165184243964422 17.May.2021 7.87 -0.1 -1.2547051442910917 14.May.2021 7.97 -0.02 -0.2503128911138924 12.May.2021 7.99 -0.02 -0.24968789013732834 11.May.2021 8.01 -0.07 -0.8663366336633663 10.May.2021 8.08 0.1 1.2531328320802004 07.May.2021 7.98 0.19 2.4390243902439024 06.May.2021 7.79 0.07 0.9067357512953368 05.May.2021 7.72 0.09 1.1795543905635648 04.May.2021 7.63 -0.05 -0.6510416666666666 03.May.2021 7.68 -0.11 -1.4120667522464698 30.Apr.2021 7.79 -0.07 -0.8905852417302799 29.Apr.2021 7.86 0.04 0.5115089514066496 28.Apr.2021 7.82 -0.02 -0.25510204081632654 27.Apr.2021 7.84 0.03 0.38412291933418696 26.Apr.2021 7.81 0.08 1.034928848641656 23.Apr.2021 7.73 0.02 0.2594033722438392 22.Apr.2021 7.71 0.06 0.7843137254901961 21.Apr.2021 7.65 -0.06 -0.7782101167315175 20.Apr.2021 7.71 -0.03 -0.3875968992248062 19.Apr.2021 7.74 0.11 1.4416775884665793 16.Apr.2021 7.63 -0.06 -0.7802340702210663 15.Apr.2021 7.69 0.1 1.3175230566534915 14.Apr.2021 7.59 0.13 1.742627345844504 13.Apr.2021 7.46 -0.06 -0.7978723404255319 12.Apr.2021 7.52 -0.02 -0.26525198938992045 09.Apr.2021 7.54 -0.05 -0.6587615283267457 08.Apr.2021 7.59 0.03 0.3968253968253968 07.Apr.2021 7.56 0.02 0.26525198938992045 06.Apr.2021 7.54 0.17 2.306648575305292 01.Apr.2021 7.37 0.02 0.272108843537415 31.Mar.2021 7.35 0.08 1.1004126547455295 30.Mar.2021 7.27 0.04 0.5532503457814661 29.Mar.2021 7.23 -0.05 -0.6868131868131868 26.Mar.2021 7.28 0.12 1.675977653631285 25.Mar.2021 7.16 -0.23 -3.1123139377537212 24.Mar.2021 7.39 -0.07 -0.938337801608579 23.Mar.2021 7.46 0.02 0.26881720430107525 22.Mar.2021 7.44 -0.09 -1.1952191235059761 19.Mar.2021 7.53 -0.04 -0.5284015852047557 18.Mar.2021 7.57 0.17 2.2972972972972974 17.Mar.2021 7.4 -0.13 -1.7264276228419655 16.Mar.2021 7.53 0.07 0.938337801608579 15.Mar.2021 7.46 -0.05 -0.6657789613848203 12.Mar.2021 7.51 0.05 0.6702412868632708 11.Mar.2021 7.46 0.2 2.7548209366391183 10.Mar.2021 7.26 0.18 2.542372881355932 09.Mar.2021 7.08 -0.13 -1.8030513176144245 08.Mar.2021 7.21 -0.1 -1.3679890560875514 05.Mar.2021 7.31 -0.12 -1.6150740242261103 04.Mar.2021 7.43 0.23 3.1944444444444446 03.Mar.2021 7.2 0 0 02.Mar.2021 7.2 -0.16 -2.1739130434782608 01.Mar.2021 7.36 0 0 26.Feb.2021 7.36 -0.35 -4.539559014267185 25.Feb.2021 7.71 0.07 0.9162303664921466 24.Feb.2021 7.64 0.12 1.5957446808510638 23.Feb.2021 7.52 0.03 0.40053404539385845 22.Feb.2021 7.49 -0.41 -5.189873417721519 19.Feb.2021 7.9 0.01 0.1267427122940431 18.Feb.2021 7.89 -0.05 -0.6297229219143576 17.Feb.2021 7.94 -0.03 -0.37641154328732745 16.Feb.2021 7.97 0.07 0.8860759493670886 15.Feb.2021 7.9 0.04 0.5089058524173028 12.Feb.2021 7.86 -0.05 -0.6321112515802781 11.Feb.2021 7.91 0.06 0.7643312101910829 10.Feb.2021 7.85 0.05 0.6410256410256411 09.Feb.2021 7.8 -0.15 -1.8867924528301887 08.Feb.2021 7.95 0.05 0.6329113924050633 05.Feb.2021 7.9 0.15 1.935483870967742 04.Feb.2021 7.75 -0.09 -1.1479591836734695 03.Feb.2021 7.84 0.09 1.1612903225806452 02.Feb.2021 7.75 0.28 3.748326639892905 01.Feb.2021 7.47 -0.07 -0.9283819628647215 29.Jan.2021 7.54 0 0 28.Jan.2021 7.54 0.03 0.3994673768308921 27.Jan.2021 7.51 -0.25 -3.2216494845360826 26.Jan.2021 7.76 0.18 2.37467018469657 25.Jan.2021 7.58 -0.11 -1.4304291287386215 22.Jan.2021 7.69 -0.23 -2.904040404040404 21.Jan.2021 7.92 -0.15 -1.858736059479554 20.Jan.2021 8.07 0.05 0.6234413965087282 19.Jan.2021 8.02 -0.09 -1.1097410604192355 18.Jan.2021 8.11 0.03 0.3712871287128713 15.Jan.2021 8.08 -0.05 -0.6150061500615006 14.Jan.2021 8.13 0.05 0.6188118811881188 13.Jan.2021 8.08 0.03 0.37267080745341613 12.Jan.2021 8.05 0.03 0.3740648379052369 11.Jan.2021 8.02 -0.05 -0.6195786864931846 08.Jan.2021 8.07 0.05 0.6234413965087282 07.Jan.2021 8.02 0.03 0.37546933667083854 06.Jan.2021 7.99 0.18 2.3047375160051216 05.Jan.2021 7.81 -0.28 -3.4610630407911 04.Jan.2021 8.09 0.14 1.7610062893081762 31.Dec.2020 7.95 -0.01 -0.12562814070351758 30.Dec.2020 7.96 0.07 0.8871989860583016 29.Dec.2020 7.89 0.06 0.7662835249042146 28.Dec.2020 7.83 -0.01 -0.12755102040816327 23.Dec.2020 7.84 0.07 0.9009009009009009 22.Dec.2020 7.77 0.03 0.3875968992248062 21.Dec.2020 7.74 -0.28 -3.491271820448878 18.Dec.2020 8.02 -0.02 -0.24875621890547264 17.Dec.2020 8.04 0.18 2.2900763358778624 16.Dec.2020 7.86 0.09 1.1583011583011582 15.Dec.2020 7.77 -0.06 -0.7662835249042146 14.Dec.2020 7.83 0.04 0.5134788189987163 11.Dec.2020 7.79 0.04 0.5161290322580645 10.Dec.2020 7.75 0.02 0.258732212160414 09.Dec.2020 7.73 -0.03 -0.3865979381443299 08.Dec.2020 7.76 0.03 0.38809831824062097 07.Dec.2020 7.73 0.01 0.12953367875647667 04.Dec.2020 7.72 0.11 1.445466491458607 03.Dec.2020 7.61 0.2 2.699055330634278 02.Dec.2020 7.41 0.04 0.5427408412483039 01.Dec.2020 7.37 0.14 1.9363762102351314 30.Nov.2020 7.23 -0.03 -0.4132231404958678 27.Nov.2020 7.26 0.01 0.13793103448275862 26.Nov.2020 7.25 0.03 0.4155124653739612 25.Nov.2020 7.22 0.08 1.1204481792717087 24.Nov.2020 7.14 0.13 1.854493580599144 23.Nov.2020 7.01 0.03 0.4297994269340974 20.Nov.2020 6.98 -0.05 -0.7112375533428165 19.Nov.2020 7.03 -0.03 -0.42492917847025496 18.Nov.2020 7.06 0.14 2.023121387283237 17.Nov.2020 6.92 0.09 1.3177159590043923 16.Nov.2020 6.83 0.18 2.706766917293233 13.Nov.2020 6.65 -0.07 -1.0416666666666667 12.Nov.2020 6.72 -0.12 -1.7543859649122806 11.Nov.2020 6.84 0.06 0.8849557522123894 10.Nov.2020 6.78 -0.01 -0.14727540500736377 09.Nov.2020 6.79 0.44 6.929133858267717 06.Nov.2020 6.35 0.07 1.1146496815286624 05.Nov.2020 6.28 0.28 4.666666666666667 04.Nov.2020 6 0.02 0.33444816053511706 03.Nov.2020 5.98 0.14 2.3972602739726026 02.Nov.2020 5.84 0.04 0.6896551724137931 30.Oct.2020 5.8 -0.04 -0.684931506849315 29.Oct.2020 5.84 -0.07 -1.1844331641285957 28.Oct.2020 5.91 -0.34 -5.44 27.Oct.2020 6.25 -0.07 -1.1075949367088607 26.Oct.2020 6.32 -0.07 -1.0954616588419406 23.Oct.2020 6.39 0 0 22.Oct.2020 6.39 0.03 0.4716981132075472 21.Oct.2020 6.36 0.09 1.4354066985645932 20.Oct.2020 6.27 0.02 0.32 19.Oct.2020 6.25 0.05 0.8064516129032258 16.Oct.2020 6.2 0.04 0.6493506493506493 15.Oct.2020 6.16 -0.06 -0.9646302250803859 14.Oct.2020 6.22 0.05 0.8103727714748784 13.Oct.2020 6.17 -0.04 -0.644122383252818 12.Oct.2020 6.21 0 0 09.Oct.2020 6.21 0.16 2.644628099173554 08.Oct.2020 6.05 0.02 0.33167495854063017 07.Oct.2020 6.03 -0.11 -1.791530944625407 06.Oct.2020 6.14 0.19 3.19327731092437 05.Oct.2020 5.95 -0.01 -0.16778523489932887 02.Oct.2020 5.96 0.02 0.3367003367003367 01.Oct.2020 5.94 0.01 0.16863406408094436 30.Sep.2020 5.93 0 0 29.Sep.2020 5.93 -0.19 -3.104575163398693 28.Sep.2020 6.12 0.15 2.512562814070352 25.Sep.2020 5.97 0.03 0.5050505050505051 24.Sep.2020 5.94 -0.14 -2.3026315789473686 23.Sep.2020 6.08 -0.11 -1.7770597738287561 22.Sep.2020 6.19 0.03 0.487012987012987 21.Sep.2020 6.16 -0.35 -5.376344086021505 18.Sep.2020 6.51 -0.01 -0.15337423312883436 17.Sep.2020 6.52 -0.06 -0.9118541033434651 16.Sep.2020 6.58 0 0 15.Sep.2020 6.58 0.07 1.075268817204301 14.Sep.2020 6.51 0.06 0.9302325581395349 11.Sep.2020 6.45 -0.12 -1.82648401826484 10.Sep.2020 6.57 0.04 0.6125574272588055 09.Sep.2020 6.53 0.15 2.3510971786833856 08.Sep.2020 6.38 -0.17 -2.595419847328244 07.Sep.2020 6.55 0.06 0.9244992295839753 04.Sep.2020 6.49 -0.17 -2.5525525525525525 03.Sep.2020 6.66 0.13 1.9908116385911179 02.Sep.2020 6.53 -0.01 -0.1529051987767584 01.Sep.2020 6.54 0.1 1.5527950310559007 31.Aug.2020 6.44 -0.03 -0.46367851622874806 28.Aug.2020 6.47 0.1 1.5698587127158556 27.Aug.2020 6.37 -0.09 -1.3931888544891642 26.Aug.2020 6.46 0.03 0.4665629860031104 25.Aug.2020 6.43 0 0 24.Aug.2020 6.43 0.03 0.46875 21.Aug.2020 6.4 0.12 1.910828025477707 20.Aug.2020 6.28 -0.23 -3.533026113671275 19.Aug.2020 6.51 -0.06 -0.91324200913242 18.Aug.2020 6.57 0 0 17.Aug.2020 6.57 -0.03 -0.45454545454545453 14.Aug.2020 6.6 -0.09 -1.345291479820628 13.Aug.2020 6.69 0.09 1.3636363636363635 12.Aug.2020 6.6 -0.06 -0.9009009009009009 11.Aug.2020 6.66 0.01 0.15037593984962405 10.Aug.2020 6.65 0.03 0.45317220543806647 07.Aug.2020 6.62 -0.09 -1.3412816691505216 06.Aug.2020 6.71 -0.06 -0.8862629246676514 05.Aug.2020 6.77 0.13 1.9578313253012047 04.Aug.2020 6.64 0 0 03.Aug.2020 6.64 -0.19 -2.781844802342606 31.Jul.2020 6.83 -0.09 -1.300578034682081 30.Jul.2020 6.92 -0.11 -1.5647226173541964 29.Jul.2020 7.03 0.11 1.5895953757225434 28.Jul.2020 6.92 0.03 0.43541364296081275 27.Jul.2020 6.89 0.16 2.37741456166419 24.Jul.2020 6.73 -0.27 -3.857142857142857 23.Jul.2020 7 -0.04 -0.5681818181818182 22.Jul.2020 7.04 0.11 1.5873015873015872 21.Jul.2020 6.93 0.28 4.2105263157894735 20.Jul.2020 6.65 0 0 17.Jul.2020 6.65 0.02 0.30165912518853694 16.Jul.2020 6.63 -0.02 -0.3007518796992481 15.Jul.2020 6.65 0.2 3.10077519379845 14.Jul.2020 6.45 -0.17 -2.56797583081571 13.Jul.2020 6.62 0.04 0.60790273556231 10.Jul.2020 6.58 -0.08 -1.2012012012012012 09.Jul.2020 6.66 0.06 0.9090909090909091 08.Jul.2020 6.6 0.01 0.15174506828528073 07.Jul.2020 6.59 -0.03 -0.45317220543806647 06.Jul.2020 6.62 0.2 3.115264797507788 03.Jul.2020 6.42 -0.14 -2.1341463414634148 02.Jul.2020 6.56 0.18 2.8213166144200628 01.Jul.2020 6.38 0.21 3.4035656401944894 30.Jun.2020 6.17 0.02 0.3252032520325203 29.Jun.2020 6.15 -0.06 -0.966183574879227 26.Jun.2020 6.21 -0.08 -1.2718600953895072 25.Jun.2020 6.29 -0.14 -2.177293934681182 24.Jun.2020 6.43 -0.09 -1.3803680981595092 22.Jun.2020 6.52 0.11 1.71606864274571 19.Jun.2020 6.41 0 0 18.Jun.2020 6.41 -0.06 -0.9273570324574961 17.Jun.2020 6.47 -0.17 -2.5602409638554215 16.Jun.2020 6.64 0.34 5.396825396825397 15.Jun.2020 6.3 -0.29 -4.400606980273142 12.Jun.2020 6.59 -0.01 -0.15151515151515152 11.Jun.2020 6.6 -0.3 -4.3478260869565215 10.Jun.2020 6.9 -0.05 -0.7194244604316546 09.Jun.2020 6.95 0 0 08.Jun.2020 6.95 0.08 1.1644832605531295 05.Jun.2020 6.87 0.39 6.018518518518518 04.Jun.2020 6.48 -0.09 -1.36986301369863 03.Jun.2020 6.57 0.35 5.627009646302251 02.Jun.2020 6.22 0.37 6.3247863247863245 29.May.2020 5.85 -0.13 -2.1739130434782608 28.May.2020 5.98 0.01 0.16750418760469013 27.May.2020 5.97 0.02 0.33613445378151263 26.May.2020 5.95 0.28 4.938271604938271 25.May.2020 5.67 0.16 2.9038112522686026 22.May.2020 5.51 0.02 0.36429872495446264 20.May.2020 5.49 0.07 1.2915129151291513 19.May.2020 5.42 0.06 1.1194029850746268 18.May.2020 5.36 0.12 2.2900763358778624 15.May.2020 5.24 0.3 6.0728744939271255 14.May.2020 4.94 -0.22 -4.263565891472868 13.May.2020 5.16 -0.2 -3.7313432835820897 12.May.2020 5.36 0.01 0.18691588785046728 11.May.2020 5.35 -0.02 -0.37243947858473 08.May.2020 5.37 0.08 1.5122873345935728 07.May.2020 5.29 -0.01 -0.18867924528301888 06.May.2020 5.3 -0.22 -3.9855072463768115 05.May.2020 5.52 0.24 4.545454545454546 04.May.2020 5.28 -0.33 -5.882352941176471 30.Apr.2020 5.61 -0.05 -0.8833922261484098 29.Apr.2020 5.66 0.31 5.794392523364486 28.Apr.2020 5.35 0.24 4.6966731898238745 27.Apr.2020 5.11 0.1 1.996007984031936 24.Apr.2020 5.01 -0.42 -7.734806629834254 23.Apr.2020 5.43 0.02 0.36968576709796674 22.Apr.2020 5.41 0.05 0.9328358208955224 21.Apr.2020 5.36 -0.05 -0.9242144177449169 20.Apr.2020 5.41 -0.12 -2.1699819168173597 17.Apr.2020 5.53 0.14 2.5974025974025974 16.Apr.2020 5.39 -0.02 -0.36968576709796674 15.Apr.2020 5.41 -0.29 -5.087719298245614 14.Apr.2020 5.7 -0.06 -1.0416666666666667 09.Apr.2020 5.76 0.38 7.063197026022305 08.Apr.2020 5.38 -0.19 -3.4111310592459607 07.Apr.2020 5.57 0.35 6.704980842911877 06.Apr.2020 5.22 0.28 5.668016194331984 03.Apr.2020 4.94 -0.09 -1.7892644135188867 02.Apr.2020 5.03 0.04 0.8016032064128257 01.Apr.2020 4.99 -0.25 -4.770992366412214 31.Mar.2020 5.24 0.04 0.7692307692307693 30.Mar.2020 5.2 -0.12 -2.255639097744361 27.Mar.2020 5.32 -0.37 -6.502636203866432 26.Mar.2020 5.69 0.44 8.380952380952381 25.Mar.2020 5.25 0.2 3.9603960396039604 24.Mar.2020 5.05 0.36 7.67590618336887 23.Mar.2020 4.69 -0.67 -12.5 20.Mar.2020 5.36 0.52 10.743801652892563 19.Mar.2020 4.84 -0.43 -8.159392789373815 18.Mar.2020 5.27 -0.3 -5.3859964093357275 17.Mar.2020 5.57 -0.22 -3.7996545768566494 16.Mar.2020 5.79 -0.3 -4.926108374384237 13.Mar.2020 6.09 0.35 6.097560975609756 12.Mar.2020 5.74 -1.27 -18.1169757489301 11.Mar.2020 7.01 -0.01 -0.14245014245014245 10.Mar.2020 7.02 0 0 09.Mar.2020 7.02 -0.72 -9.30232558139535 06.Mar.2020 7.74 -0.61 -7.3053892215568865 05.Mar.2020 8.35 -0.2 -2.3391812865497075 04.Mar.2020 8.55 0.01 0.117096018735363 03.Mar.2020 8.54 0.12 1.4251781472684086 02.Mar.2020 8.42 0.32 3.950617283950617 28.Feb.2020 8.1 -0.3 -3.5714285714285716 27.Feb.2020 8.4 -0.67 -7.386990077177508 26.Feb.2020 9.07 -0.06 -0.6571741511500547 25.Feb.2020 9.13 0 0 24.Feb.2020 9.13 -0.21 -2.2483940042826553 21.Feb.2020 9.34 -0.22 -2.301255230125523 20.Feb.2020 9.56 -0.04 -0.4166666666666667 19.Feb.2020 9.6 0.05 0.5235602094240838 18.Feb.2020 9.55 -0.06 -0.6243496357960457 17.Feb.2020 9.61 0 0 14.Feb.2020 9.61 0 0 13.Feb.2020 9.61 -0.01 -0.10395010395010396 12.Feb.2020 9.62 0.06 0.6276150627615062 11.Feb.2020 9.56 0.17 1.810436634717785 10.Feb.2020 9.39 -0.08 -0.8447729672650475 07.Feb.2020 9.47 -0.3 -3.0706243602865917 06.Feb.2020 9.77 -0.07 -0.7113821138211383 05.Feb.2020 9.84 0.11 1.1305241521068858 04.Feb.2020 9.73 0.1 1.0384215991692627 03.Feb.2020 9.63 0.13 1.368421052631579 31.Jan.2020 9.5 -0.05 -0.5235602094240838 30.Jan.2020 9.55 -0.2 -2.051282051282051 29.Jan.2020 9.75 0.07 0.7231404958677686 28.Jan.2020 9.68 0.01 0.10341261633919338 27.Jan.2020 9.67 -0.36 -3.5892323030907276 24.Jan.2020 10.03 0.13 1.3131313131313131 23.Jan.2020 9.9 -0.09 -0.9009009009009009 22.Jan.2020 9.99 0.05 0.5030181086519114 21.Jan.2020 9.94 -0.08 -0.7984031936127745 20.Jan.2020 10.02 0.05 0.5015045135406219 17.Jan.2020 9.97 0.09 0.9109311740890689 16.Jan.2020 9.88 0.02 0.2028397565922921 15.Jan.2020 9.86 -0.06 -0.6048387096774194 14.Jan.2020 9.92 0.01 0.10090817356205853 13.Jan.2020 9.91 -0.1 -0.999000999000999 10.Jan.2020 10.01 0.04 0.4012036108324975 09.Jan.2020 9.97 0 0 08.Jan.2020 9.97 0.01 0.10040160642570281 07.Jan.2020 9.96 -0.05 -0.4995004995004995 06.Jan.2020 10.01 -0.14 -1.3793103448275863 03.Jan.2020 10.15 0.03 0.2964426877470356 02.Jan.2020 10.12 0.13 1.3013013013013013 31.Dec.2019 9.99 -0.05 -0.49800796812749004 30.Dec.2019 10.04 0.05 0.5005005005005005 27.Dec.2019 9.99 0.13 1.3184584178498986 23.Dec.2019 9.86 0.01 0.10152284263959391 20.Dec.2019 9.85 0 0 19.Dec.2019 9.85 0.08 0.8188331627430911 18.Dec.2019 9.77 0.1 1.0341261633919339 17.Dec.2019 9.67 -0.04 -0.411946446961895 16.Dec.2019 9.71 0.11 1.1458333333333333 13.Dec.2019 9.6 0.07 0.7345225603357818 12.Dec.2019 9.53 0.14 1.490947816826411 11.Dec.2019 9.39 0.11 1.1853448275862069 10.Dec.2019 9.28 -0.06 -0.6423982869379015 09.Dec.2019 9.34 0.06 0.646551724137931 06.Dec.2019 9.28 0.11 1.1995637949836424 05.Dec.2019 9.17 0.06 0.6586169045005489 04.Dec.2019 9.11 0.12 1.3348164627363737 03.Dec.2019 8.99 -0.01 -0.1111111111111111 02.Dec.2019 9 0.02 0.22271714922049 29.Nov.2019 8.98 0.06 0.672645739910314 28.Nov.2019 8.92 0.08 0.9049773755656109 27.Nov.2019 8.84 -0.04 -0.45045045045045046 26.Nov.2019 8.88 -0.2 -2.202643171806167 25.Nov.2019 9.08 -0.02 -0.21978021978021978 22.Nov.2019 9.1 0.14 1.5625 21.Nov.2019 8.96 0.04 0.4484304932735426 20.Nov.2019 8.92 0.01 0.1122334455667789 19.Nov.2019 8.91 -0.12 -1.3289036544850499 18.Nov.2019 9.03 0.01 0.11086474501108648 15.Nov.2019 9.02 0.06 0.6696428571428571 14.Nov.2019 8.96 0.02 0.22371364653243847 13.Nov.2019 8.94 -0.1 -1.1061946902654867 12.Nov.2019 9.04 -0.1 -1.0940919037199124 11.Nov.2019 9.14 -0.06 -0.6521739130434783 08.Nov.2019 9.2 -0.12 -1.2875536480686696 07.Nov.2019 9.32 0.05 0.5393743257820928 06.Nov.2019 9.27 -0.11 -1.1727078891257996 05.Nov.2019 9.38 -0.03 -0.3188097768331562 04.Nov.2019 9.41 0.15 1.6198704103671706 31.Oct.2019 9.26 -0.01 -0.10787486515641856 30.Oct.2019 9.27 -0.13 -1.3829787234042554 29.Oct.2019 9.4 -0.02 -0.21231422505307856 28.Oct.2019 9.42 0.05 0.5336179295624333 25.Oct.2019 9.37 0.05 0.5364806866952789 24.Oct.2019 9.32 0.08 0.8658008658008658 23.Oct.2019 9.24 0.06 0.6535947712418301 22.Oct.2019 9.18 0.19 2.1134593993325916 21.Oct.2019 8.99 -0.02 -0.22197558268590456 18.Oct.2019 9.01 -0.06 -0.6615214994487321 17.Oct.2019 9.07 0.19 2.1396396396396398 16.Oct.2019 8.88 -0.06 -0.6711409395973155 15.Oct.2019 8.94 -0.03 -0.33444816053511706 14.Oct.2019 8.97 -0.02 -0.22246941045606228 11.Oct.2019 8.99 0.19 2.159090909090909 10.Oct.2019 8.8 0.05 0.5714285714285714 09.Oct.2019 8.75 -0.03 -0.3416856492027335 08.Oct.2019 8.78 -0.14 -1.5695067264573992 07.Oct.2019 8.92 0.09 1.0192525481313703 04.Oct.2019 8.83 0.17 1.9630484988452657 03.Oct.2019 8.66 0 0 02.Oct.2019 8.66 -0.18 -2.0361990950226243 01.Oct.2019 8.84 -0.02 -0.22573363431151242 30.Sep.2019 8.86 -0.04 -0.449438202247191 27.Sep.2019 8.9 0.03 0.3382187147688839 26.Sep.2019 8.87 0.16 1.8369690011481057 25.Sep.2019 8.71 -0.11 -1.2471655328798186 24.Sep.2019 8.82 -0.04 -0.45146726862302483 23.Sep.2019 8.86 -0.01 -0.11273957158962795 20.Sep.2019 8.87 -0.12 -1.3348164627363737 19.Sep.2019 8.99 0 0 18.Sep.2019 8.99 0.08 0.8978675645342312 17.Sep.2019 8.91 -0.02 -0.22396416573348266 16.Sep.2019 8.93 -0.13 -1.434878587196468 13.Sep.2019 9.06 -0.01 -0.11025358324145534 12.Sep.2019 9.07 0.05 0.5543237250554324 11.Sep.2019 9.02 0.18 2.0361990950226243 10.Sep.2019 8.84 -0.16 -1.7777777777777777 09.Sep.2019 9 0.02 0.22271714922049 06.Sep.2019 8.98 0.08 0.898876404494382 05.Sep.2019 8.9 0.23 2.6528258362168398 04.Sep.2019 8.67 0.04 0.46349942062572425 03.Sep.2019 8.63 -0.05 -0.576036866359447 02.Sep.2019 8.68 0.04 0.46296296296296297 30.Aug.2019 8.64 0.22 2.6128266033254155 29.Aug.2019 8.42 0.08 0.9592326139088729 28.Aug.2019 8.34 -0.03 -0.35842293906810035 27.Aug.2019 8.37 0.02 0.23952095808383234 26.Aug.2019 8.35 -0.19 -2.2248243559718968 23.Aug.2019 8.54 -0.23 -2.622576966932725 22.Aug.2019 8.77 0.09 1.0368663594470047 21.Aug.2019 8.68 0.13 1.5204678362573099 20.Aug.2019 8.55 -0.19 -2.1739130434782608 19.Aug.2019 8.74 0.02 0.22935779816513763 16.Aug.2019 8.72 -0.16 -1.8018018018018018 14.Aug.2019 8.88 -0.19 -2.094818081587652 13.Aug.2019 9.07 0.16 1.7957351290684624 12.Aug.2019 8.91 -0.52 -5.514316012725344 09.Aug.2019 9.43 0.06 0.6403415154749199 08.Aug.2019 9.37 0.39 4.342984409799555 07.Aug.2019 8.98 -0.14 -1.5350877192982457 06.Aug.2019 9.12 0.04 0.44052863436123346 05.Aug.2019 9.08 -0.31 -3.301384451544196 02.Aug.2019 9.39 -0.18 -1.8808777429467085 01.Aug.2019 9.57 -0.1 -1.0341261633919339 31.Jul.2019 9.67 0.02 0.20725388601036268 30.Jul.2019 9.65 0.02 0.20768431983385255 29.Jul.2019 9.63 -0.05 -0.5165289256198347 26.Jul.2019 9.68 0.02 0.2070393374741201 25.Jul.2019 9.66 -0.17 -1.7293997965412005 24.Jul.2019 9.83 0.04 0.40858018386108275 23.Jul.2019 9.79 -0.11 -1.1111111111111112 22.Jul.2019 9.9 -0.04 -0.4024144869215292 19.Jul.2019 9.94 -0.02 -0.20080321285140562 18.Jul.2019 9.96 0.01 0.10050251256281408 17.Jul.2019 9.95 -0.01 -0.10040160642570281 16.Jul.2019 9.96 -0.03 -0.3003003003003003 15.Jul.2019 9.99 -0.05 -0.49800796812749004 12.Jul.2019 10.04 0 0 11.Jul.2019 10.04 0 0 10.Jul.2019 10.04 0.1 1.0060362173038229 09.Jul.2019 9.94 0.02 0.20161290322580644 08.Jul.2019 9.92 0.15 1.5353121801432958 05.Jul.2019 9.77 0.01 0.10245901639344263 04.Jul.2019 9.76 0.12 1.2448132780082988 03.Jul.2019 9.64 0.06 0.6263048016701461 02.Jul.2019 9.58 -0.2 -2.044989775051125 01.Jul.2019 9.78 0.11 1.1375387797311272 28.Jun.2019 9.67 0.17 1.7894736842105263 27.Jun.2019 9.5 -0.09 -0.9384775808133472 26.Jun.2019 9.59 -0.09 -0.9297520661157025 25.Jun.2019 9.68 -0.08 -0.819672131147541 24.Jun.2019 9.76 0.03 0.30832476875642345 21.Jun.2019 9.73 0.03 0.30927835051546393 20.Jun.2019 9.7 0.27 2.863202545068929 19.Jun.2019 9.43 -0.02 -0.21164021164021163 18.Jun.2019 9.45 0.15 1.6129032258064515 17.Jun.2019 9.3 -0.02 -0.2145922746781116 14.Jun.2019 9.32 -0.14 -1.4799154334038056 13.Jun.2019 9.46 0.06 0.6382978723404256 12.Jun.2019 9.4 0.05 0.5347593582887701 11.Jun.2019 9.35 0.14 1.520086862106406 07.Jun.2019 9.21 0.09 0.9868421052631579 06.Jun.2019 9.12 -0.06 -0.6535947712418301 05.Jun.2019 9.18 0.04 0.437636761487965 04.Jun.2019 9.14 0.08 0.8830022075055187 03.Jun.2019 9.06 0.07 0.778642936596218 31.May.2019 8.99 0.15 1.6968325791855203 29.May.2019 8.84 0.07 0.798175598631699 28.May.2019 8.77 0.04 0.4581901489117984 27.May.2019 8.73 -0.02 -0.22857142857142856 24.May.2019 8.75 0.14 1.6260162601626016 23.May.2019 8.61 -0.17 -1.9362186788154898 22.May.2019 8.78 0.21 2.4504084014002334 21.May.2019 8.57 0.16 1.9024970273483948 20.May.2019 8.41 -0.02 -0.2372479240806643 17.May.2019 8.43 -0.16 -1.8626309662398137 16.May.2019 8.59 0.07 0.8215962441314554 15.May.2019 8.52 -0.16 -1.8433179723502304 14.May.2019 8.68 0.02 0.23094688221709006 13.May.2019 8.66 -0.22 -2.4774774774774775 10.May.2019 8.88 -0.18 -1.9867549668874172 08.May.2019 9.06 0.22 2.48868778280543 07.May.2019 8.84 -0.15 -1.668520578420467 06.May.2019 8.99 -0.15 -1.6411378555798688 03.May.2019 9.14 0.06 0.6607929515418502 02.May.2019 9.08 -0.06 -0.6564551422319475 30.Apr.2019 9.14 -0.1 -1.0822510822510822 29.Apr.2019 9.24 0.08 0.8733624454148472 26.Apr.2019 9.16 0.18 2.0044543429844097 25.Apr.2019 8.98 -0.1 -1.1013215859030836 24.Apr.2019 9.08 -0.12 -1.3043478260869565 23.Apr.2019 9.2 0.06 0.6564551422319475 18.Apr.2019 9.14 -0.01 -0.1092896174863388 17.Apr.2019 9.15 0.03 0.32894736842105265 16.Apr.2019 9.12 -0.06 -0.6535947712418301 15.Apr.2019 9.18 -0.1 -1.0775862068965518 12.Apr.2019 9.28 -0.09 -0.96051227321238 11.Apr.2019 9.37 -0.05 -0.5307855626326964 10.Apr.2019 9.42 0.01 0.10626992561105207 09.Apr.2019 9.41 -0.01 -0.10615711252653928 08.Apr.2019 9.42 0.09 0.9646302250803859 05.Apr.2019 9.33 0.14 1.5233949945593035 04.Apr.2019 9.19 -0.09 -0.9698275862068966 03.Apr.2019 9.28 0.02 0.2159827213822894 02.Apr.2019 9.26 0.02 0.21645021645021645 01.Apr.2019 9.24 0.14 1.5384615384615385 29.Mar.2019 9.1 0.24 2.708803611738149 28.Mar.2019 8.86 -0.01 -0.11273957158962795 27.Mar.2019 8.87 -0.31 -3.3769063180827885 26.Mar.2019 9.18 0.04 0.437636761487965 25.Mar.2019 9.14 0.02 0.21929824561403508 22.Mar.2019 9.12 -0.35 -3.6958817317845827 21.Mar.2019 9.47 -0.16 -1.6614745586708204 20.Mar.2019 9.63 -0.07 -0.7216494845360825 19.Mar.2019 9.7 0.09 0.9365244536940687 18.Mar.2019 9.61 0.11 1.1578947368421053 15.Mar.2019 9.5 0.11 1.1714589989350372 14.Mar.2019 9.39 0.04 0.42780748663101603 13.Mar.2019 9.35 -0.08 -0.848356309650053 12.Mar.2019 9.43 0.1 1.0718113612004287 11.Mar.2019 9.33 0.35 3.8975501113585747 08.Mar.2019 8.98 -0.05 -0.5537098560354374 07.Mar.2019 9.03 -0.27 -2.903225806451613 06.Mar.2019 9.3 0 0 05.Mar.2019 9.3 0.03 0.32362459546925565 04.Mar.2019 9.27 -0.08 -0.8556149732620321 01.Mar.2019 9.35 -0.18 -1.888772298006296 28.Feb.2019 9.53 -0.05 -0.5219206680584552 27.Feb.2019 9.58 -0.03 -0.31217481789802287 26.Feb.2019 9.61 -0.06 -0.6204756980351603 25.Feb.2019 9.67 0.03 0.3112033195020747 22.Feb.2019 9.64 0.13 1.3669821240799158 21.Feb.2019 9.51 -0.18 -1.8575851393188854 20.Feb.2019 9.69 0.02 0.20682523267838676 19.Feb.2019 9.67 0.01 0.10351966873706005 18.Feb.2019 9.66 0.05 0.5202913631633714 15.Feb.2019 9.61 0.26 2.7807486631016043 14.Feb.2019 9.35 -0.22 -2.2988505747126435 13.Feb.2019 9.57 0.02 0.2094240837696335 12.Feb.2019 9.55 0.16 1.703940362087327 11.Feb.2019 9.39 -0.11 -1.1578947368421053 08.Feb.2019 9.5 -0.08 -0.8350730688935282 07.Feb.2019 9.58 -0.15 -1.5416238437821173 06.Feb.2019 9.73 -0.18 -1.8163471241170535 05.Feb.2019 9.91 0.09 0.9164969450101833 04.Feb.2019 9.82 -0.01 -0.1017293997965412 01.Feb.2019 9.83 -0.1 -1.0070493454179255 31.Jan.2019 9.93 0.3 3.115264797507788 30.Jan.2019 9.63 0.03 0.3125 29.Jan.2019 9.6 0.16 1.694915254237288 28.Jan.2019 9.44 -0.29 -2.9804727646454263 25.Jan.2019 9.73 0.13 1.3541666666666667 24.Jan.2019 9.6 0.08 0.8403361344537815 23.Jan.2019 9.52 -0.02 -0.20964360587002095 22.Jan.2019 9.54 -0.04 -0.4175365344467641 21.Jan.2019 9.58 -0.05 -0.5192107995846313 18.Jan.2019 9.63 0.17 1.7970401691331923 17.Jan.2019 9.46 -0.05 -0.5257623554153522 16.Jan.2019 9.51 -0.01 -0.10504201680672269 15.Jan.2019 9.52 0.11 1.1689691817215728 14.Jan.2019 9.41 -0.01 -0.10615711252653928 11.Jan.2019 9.42 -0.09 -0.9463722397476341 10.Jan.2019 9.51 -0.03 -0.31446540880503143 09.Jan.2019 9.54 0.28 3.023758099352052 08.Jan.2019 9.26 0 0 07.Jan.2019 9.26 0.16 1.7582417582417582 04.Jan.2019 9.1 0.09 0.9988901220865705 03.Jan.2019 9.01 0.19 2.1541950113378685 02.Jan.2019 8.82 0.17 1.9653179190751444 31.Dec.2018 8.65 0.05 0.5813953488372093 28.Dec.2018 8.6 0.29 3.489771359807461 27.Dec.2018 8.31 -0.12 -1.4234875444839858 21.Dec.2018 8.43 -0.02 -0.23668639053254437 20.Dec.2018 8.45 -0.06 -0.7050528789659224 19.Dec.2018 8.51 0.16 1.9161676646706587 18.Dec.2018 8.35 -0.04 -0.4767580452920143 17.Dec.2018 8.39 -0.03 -0.35629453681710216 14.Dec.2018 8.42 -0.04 -0.4728132387706856 13.Dec.2018 8.46 -0.07 -0.82063305978898 12.Dec.2018 8.53 0.14 1.66865315852205 11.Dec.2018 8.39 0.04 0.47904191616766467 10.Dec.2018 8.35 -0.39 -4.462242562929061 07.Dec.2018 8.74 0.38 4.545454545454546 06.Dec.2018 8.36 -0.24 -2.7906976744186047 05.Dec.2018 8.6 -0.2 -2.272727272727273 04.Dec.2018 8.8 -0.09 -1.0123734533183353 03.Dec.2018 8.89 0.25 2.8935185185185186 30.Nov.2018 8.64 -0.06 -0.6896551724137931 29.Nov.2018 8.7 0.22 2.5943396226415096 28.Nov.2018 8.48 0.18 2.1686746987951806 27.Nov.2018 8.3 -0.14 -1.6587677725118484 26.Nov.2018 8.44 -0.08 -0.9389671361502347 23.Nov.2018 8.52 -0.1 -1.160092807424594 22.Nov.2018 8.62 -0.03 -0.3468208092485549 21.Nov.2018 8.65 0 0 20.Nov.2018 8.65 -0.13 -1.4806378132118452 19.Nov.2018 8.78 0.04 0.4576659038901602 16.Nov.2018 8.74 0.14 1.627906976744186 15.Nov.2018 8.6 0.04 0.4672897196261682 14.Nov.2018 8.56 0.08 0.9433962264150944 13.Nov.2018 8.48 -0.16 -1.8518518518518519 12.Nov.2018 8.64 -0.02 -0.23094688221709006 09.Nov.2018 8.66 -0.3 -3.3482142857142856 08.Nov.2018 8.96 0.04 0.4484304932735426 07.Nov.2018 8.92 -0.19 -2.0856201975850714 06.Nov.2018 9.11 -0.06 -0.6543075245365322 05.Nov.2018 9.17 0.04 0.43811610076670315 02.Nov.2018 9.13 0.34 3.868031854379977 31.Oct.2018 8.79 0.05 0.5720823798627003 30.Oct.2018 8.74 -0.32 -3.532008830022075 29.Oct.2018 9.06 0.19 2.142051860202931 26.Oct.2018 8.87 0.09 1.0250569476082005 25.Oct.2018 8.78 -0.16 -1.7897091722595078 24.Oct.2018 8.94 0.1 1.1312217194570136 23.Oct.2018 8.84 -0.18 -1.9955654101995566 22.Oct.2018 9.02 0.02 0.2222222222222222 19.Oct.2018 9 -0.02 -0.22172949002217296 18.Oct.2018 9.02 -0.05 -0.5512679162072768 17.Oct.2018 9.07 0.07 0.7777777777777778 16.Oct.2018 9 0.17 1.9252548131370328 15.Oct.2018 8.83 0.04 0.4550625711035267 12.Oct.2018 8.79 -0.12 -1.3468013468013469 11.Oct.2018 8.91 0.03 0.33783783783783783 10.Oct.2018 8.88 -0.09 -1.0033444816053512 09.Oct.2018 8.97 -0.01 -0.111358574610245 08.Oct.2018 8.98 0.36 4.176334106728539 05.Oct.2018 8.62 0.07 0.8187134502923976 04.Oct.2018 8.55 -0.24 -2.7303754266211606 03.Oct.2018 8.79 0.37 4.394299287410926 02.Oct.2018 8.42 0.19 2.3086269744835968 01.Oct.2018 8.23 -0.06 -0.7237635705669482 28.Sep.2018 8.29 0.04 0.48484848484848486 27.Sep.2018 8.25 0.09 1.1029411764705883 26.Sep.2018 8.16 0.14 1.745635910224439 25.Sep.2018 8.02 -0.18 -2.1951219512195124 24.Sep.2018 8.2 0.06 0.7371007371007371 21.Sep.2018 8.14 0.07 0.8674101610904585 20.Sep.2018 8.07 0.08 1.0012515644555695 19.Sep.2018 7.99 0.06 0.7566204287515763 18.Sep.2018 7.93 0.11 1.4066496163682864 17.Sep.2018 7.82 0.07 0.9032258064516129 14.Sep.2018 7.75 0.02 0.258732212160414 13.Sep.2018 7.73 0.03 0.38961038961038963 12.Sep.2018 7.7 0.08 1.0498687664041995 11.Sep.2018 7.62 -0.24 -3.053435114503817 10.Sep.2018 7.86 0 0 07.Sep.2018 7.86 0.13 1.6817593790426908 06.Sep.2018 7.73 0.15 1.9788918205804749 05.Sep.2018 7.58 -0.07 -0.9150326797385621 04.Sep.2018 7.65 -0.22 -2.7954256670902162 03.Sep.2018 7.87 0.05 0.639386189258312 31.Aug.2018 7.82 -0.04 -0.5089058524173028 30.Aug.2018 7.86 -0.11 -1.3801756587202008 29.Aug.2018 7.97 -0.07 -0.8706467661691543 28.Aug.2018 8.04 -0.04 -0.49504950495049505 27.Aug.2018 8.08 0.14 1.7632241813602014 24.Aug.2018 7.94 -0.12 -1.488833746898263 23.Aug.2018 8.06 0.12 1.5113350125944585 22.Aug.2018 7.94 -0.11 -1.3664596273291925 21.Aug.2018 8.05 0 0 20.Aug.2018 8.05 0.01 0.12437810945273632 17.Aug.2018 8.04 -0.21 -2.5454545454545454 16.Aug.2018 8.25 -0.1 -1.1976047904191616 14.Aug.2018 8.35 0.12 1.4580801944106927 13.Aug.2018 8.23 -0.1 -1.2004801920768307 10.Aug.2018 8.33 -0.32 -3.699421965317919 09.Aug.2018 8.65 -0.28 -3.135498320268757 08.Aug.2018 8.93 -0.12 -1.3259668508287292 07.Aug.2018 9.05 0.01 0.11061946902654868 06.Aug.2018 9.04 0.12 1.345291479820628 03.Aug.2018 8.92 0.26 3.0023094688221708 02.Aug.2018 8.66 -0.13 -1.4789533560864618 01.Aug.2018 8.79 -0.02 -0.22701475595913734 31.Jul.2018 8.81 -0.12 -1.343784994400896 30.Jul.2018 8.93 0.01 0.11210762331838565 27.Jul.2018 8.92 0.01 0.1122334455667789 26.Jul.2018 8.91 0.05 0.5643340857787811 25.Jul.2018 8.86 0.13 1.4891179839633448 24.Jul.2018 8.73 0.18 2.1052631578947367 23.Jul.2018 8.55 -0.09 -1.0416666666666667 20.Jul.2018 8.64 0.39 4.7272727272727275 19.Jul.2018 8.25 -0.19 -2.251184834123223 18.Jul.2018 8.44 0.08 0.9569377990430622 17.Jul.2018 8.36 -0.04 -0.47619047619047616 16.Jul.2018 8.4 0.13 1.5719467956469166 13.Jul.2018 8.27 -0.01 -0.12077294685990338 12.Jul.2018 8.28 0.04 0.4854368932038835 11.Jul.2018 8.24 -0.06 -0.7228915662650602 10.Jul.2018 8.3 0.07 0.850546780072904 09.Jul.2018 8.23 0.13 1.6049382716049383 06.Jul.2018 8.1 0.13 1.631116687578419 05.Jul.2018 7.97 0.04 0.5044136191677175 04.Jul.2018 7.93 0.06 0.7623888182973316 03.Jul.2018 7.87 0.11 1.4175257731958764 02.Jul.2018 7.76 -0.15 -1.8963337547408343 29.Jun.2018 7.91 0.18 2.3285899094437257 28.Jun.2018 7.73 -0.1 -1.277139208173691 27.Jun.2018 7.83 -0.03 -0.3816793893129771 26.Jun.2018 7.86 0.08 1.0282776349614395 25.Jun.2018 7.78 -0.07 -0.89171974522293 22.Jun.2018 7.85 0 0 21.Jun.2018 7.85 -0.11 -1.3819095477386936 20.Jun.2018 7.96 0.28 3.6458333333333335 19.Jun.2018 7.68 -0.02 -0.2597402597402597 18.Jun.2018 7.7 -0.06 -0.7731958762886598 15.Jun.2018 7.76 -0.27 -3.3623910336239105 14.Jun.2018 8.03 0.01 0.12468827930174564 13.Jun.2018 8.02 -0.03 -0.37267080745341613 12.Jun.2018 8.05 -0.08 -0.984009840098401 11.Jun.2018 8.13 0.22 2.781289506953224 08.Jun.2018 7.91 -0.04 -0.5031446540880503 07.Jun.2018 7.95 -0.27 -3.2846715328467155 06.Jun.2018 8.22 -0.2 -2.375296912114014 05.Jun.2018 8.42 -0.03 -0.35502958579881655 04.Jun.2018 8.45 -0.01 -0.1182033096926714 01.Jun.2018 8.46 0.13 1.56062424969988 31.May.2018 8.33 0.1 1.2150668286755772 30.May.2018 8.23 -0.16 -1.9070321811680573 29.May.2018 8.39 -0.14 -1.64126611957796 28.May.2018 8.53 -0.16 -1.8411967779056386 25.May.2018 8.69 -0.04 -0.4581901489117984 24.May.2018 8.73 -0.2 -2.2396416573348263 23.May.2018 8.93 0 0 22.May.2018 8.93 0.16 1.8244013683010263 18.May.2018 8.77 -0.35 -3.837719298245614 17.May.2018 9.12 -0.14 -1.511879049676026 16.May.2018 9.26 0.26 2.888888888888889 15.May.2018 9 -0.4 -4.25531914893617 14.May.2018 9.4 -0.14 -1.4675052410901468 11.May.2018 9.54 0.38 4.148471615720524 09.May.2018 9.16 0.02 0.2188183807439825 08.May.2018 9.14 -0.22 -2.3504273504273505 07.May.2018 9.36 0.01 0.10695187165775401 04.May.2018 9.35 -0.12 -1.2671594508975712 03.May.2018 9.47 -0.08 -0.837696335078534 02.May.2018 9.55 -0.32 -3.2421479229989867 30.Apr.2018 9.87 -0.01 -0.10121457489878542 27.Apr.2018 9.88 0.16 1.646090534979424 26.Apr.2018 9.72 0.15 1.567398119122257 25.Apr.2018 9.57 -0.36 -3.6253776435045317 24.Apr.2018 9.93 0.11 1.120162932790224 23.Apr.2018 9.82 -0.13 -1.306532663316583 20.Apr.2018 9.95 -0.11 -1.0934393638170974 19.Apr.2018 10.06 0 0 18.Apr.2018 10.06 0.22 2.2357723577235773 17.Apr.2018 9.84 0 0 16.Apr.2018 9.84 -0.09 -0.9063444108761329 13.Apr.2018 9.93 -0.06 -0.6006006006006006 12.Apr.2018 9.99 0.06 0.6042296072507553 11.Apr.2018 9.93 0.16 1.6376663254861823 10.Apr.2018 9.77 -0.11 -1.1133603238866396 09.Apr.2018 9.88 -0.1 -1.002004008016032 06.Apr.2018 9.98 -0.16 -1.5779092702169626 05.Apr.2018 10.14 0.41 4.213771839671121 04.Apr.2018 9.73 -0.26 -2.6026026026026026 03.Apr.2018 9.99 0.08 0.8072653884964682 29.Mar.2018 9.91 0.13 1.329243353783231 28.Mar.2018 9.78 -0.2 -2.004008016032064 27.Mar.2018 9.98 -0.03 -0.2997002997002997 26.Mar.2018 10.01 0 0 23.Mar.2018 10.01 0.06 0.6030150753768844 22.Mar.2018 9.95 -0.06 -0.5994005994005994 21.Mar.2018 10.01 0.14 1.4184397163120568 20.Mar.2018 9.87 -0.04 -0.4036326942482341 19.Mar.2018 9.91 -0.14 -1.3930348258706469 16.Mar.2018 10.05 -0.04 -0.39643211100099107 15.Mar.2018 10.09 -0.11 -1.0784313725490196 14.Mar.2018 10.2 -0.06 -0.5847953216374269 13.Mar.2018 10.26 -0.01 -0.09737098344693282 12.Mar.2018 10.27 0.03 0.29296875 09.Mar.2018 10.24 0.21 2.093718843469591 08.Mar.2018 10.03 -0.04 -0.3972194637537239 07.Mar.2018 10.07 -0.19 -1.8518518518518519 06.Mar.2018 10.26 0.27 2.7027027027027026 05.Mar.2018 9.99 0.14 1.4213197969543148 02.Mar.2018 9.85 -0.18 -1.7946161515453638 01.Mar.2018 10.03 -0.17 -1.6666666666666667 28.Feb.2018 10.2 -0.09 -0.8746355685131195 27.Feb.2018 10.29 -0.05 -0.4835589941972921 26.Feb.2018 10.34 0.09 0.8780487804878049 23.Feb.2018 10.25 0.07 0.68762278978389 22.Feb.2018 10.18 0.03 0.2955665024630542 21.Feb.2018 10.15 0.12 1.1964107676969093 20.Feb.2018 10.03 -0.03 -0.2982107355864811 19.Feb.2018 10.06 0.04 0.3992015968063872 16.Feb.2018 10.02 -0.08 -0.7920792079207921 15.Feb.2018 10.1 0.43 4.446742502585315 14.Feb.2018 9.67 0.03 0.3112033195020747 13.Feb.2018 9.64 -0.01 -0.10362694300518134 12.Feb.2018 9.65 -0.01 -0.10351966873706005 09.Feb.2018 9.66 -0.13 -1.3278855975485189 08.Feb.2018 9.79 -0.23 -2.2954091816367264 07.Feb.2018 10.02 0.12 1.2121212121212122 06.Feb.2018 9.9 -0.11 -1.098901098901099 05.Feb.2018 10.01 -0.13 -1.2820512820512822 02.Feb.2018 10.14 -0.24 -2.3121387283236996 01.Feb.2018 10.38 -0.01 -0.09624639076034648 31.Jan.2018 10.39 0.21 2.06286836935167 30.Jan.2018 10.18 -0.15 -1.452081316553727 29.Jan.2018 10.33 -0.06 -0.5774783445620789 26.Jan.2018 10.39 0.1 0.9718172983479106 25.Jan.2018 10.29 0.26 2.59222333000997 24.Jan.2018 10.03 0.26 2.661207778915046 23.Jan.2018 9.77 -0.1 -1.0131712259371835 22.Jan.2018 9.87 -0.02 -0.20222446916076844 19.Jan.2018 9.89 -0.02 -0.20181634712411706 18.Jan.2018 9.91 0.16 1.641025641025641 17.Jan.2018 9.75 0.03 0.30864197530864196 16.Jan.2018 9.72 0.01 0.10298661174047374 15.Jan.2018 9.71 0.08 0.8307372793354102 12.Jan.2018 9.63 0.13 1.368421052631579 11.Jan.2018 9.5 0.02 0.2109704641350211 10.Jan.2018 9.48 -0.07 -0.7329842931937173 09.Jan.2018 9.55 -0.07 -0.7276507276507277 08.Jan.2018 9.62 0.09 0.944386149003148 05.Jan.2018 9.53 -0.07 -0.7291666666666666 04.Jan.2018 9.6 0.1 1.0526315789473684 03.Jan.2018 9.5 0.09 0.9564293304994687 02.Jan.2018 9.41 0.21 2.282608695652174 29.Dec.2017 9.2 0.03 0.3271537622682661 28.Dec.2017 9.17 0.04 0.43811610076670315 27.Dec.2017 9.13 0.1 1.1074197120708749 22.Dec.2017 9.03 0.05 0.5567928730512249 21.Dec.2017 8.98 0.03 0.33519553072625696 20.Dec.2017 8.95 0.03 0.336322869955157 19.Dec.2017 8.92 -0.04 -0.44642857142857145 18.Dec.2017 8.96 0.17 1.9340159271899886 15.Dec.2017 8.79 -0.03 -0.3401360544217687 14.Dec.2017 8.82 -0.17 -1.8909899888765296 13.Dec.2017 8.99 0.17 1.927437641723356 12.Dec.2017 8.82 -0.11 -1.2318029115341544 11.Dec.2017 8.93 0.03 0.33707865168539325 08.Dec.2017 8.9 0.14 1.5981735159817352 07.Dec.2017 8.76 -0.13 -1.4623172103487063 06.Dec.2017 8.89 -0.14 -1.550387596899225 05.Dec.2017 9.03 0.05 0.5567928730512249 04.Dec.2017 8.98 0.11 1.2401352874859075 01.Dec.2017 8.87 -0.04 -0.4489337822671156 30.Nov.2017 8.91 -0.16 -1.7640573318632855 29.Nov.2017 9.07 -0.05 -0.5482456140350878 28.Nov.2017 9.12 0.02 0.21978021978021978 27.Nov.2017 9.1 -0.09 -0.9793253536452666 24.Nov.2017 9.19 0.04 0.4371584699453552 23.Nov.2017 9.15 -0.01 -0.1091703056768559 22.Nov.2017 9.16 0.07 0.77007700770077 21.Nov.2017 9.09 0.18 2.0202020202020203 20.Nov.2017 8.91 0.06 0.6779661016949152 17.Nov.2017 8.85 0.1 1.1428571428571428 16.Nov.2017 8.75 0.2 2.3391812865497075 15.Nov.2017 8.55 -0.19 -2.1739130434782608 14.Nov.2017 8.74 0 0 13.Nov.2017 8.74 -0.13 -1.4656144306651635 10.Nov.2017 8.87 -0.12 -1.3348164627363737 09.Nov.2017 8.99 0.03 0.33482142857142855 08.Nov.2017 8.96 0.01 0.11173184357541899 07.Nov.2017 8.95 -0.04 -0.44493882091212456 06.Nov.2017 8.99 0.2 2.2753128555176336 03.Nov.2017 8.79 -0.2 -2.2246941045606228 02.Nov.2017 8.99 -0.03 -0.3325942350332594 31.Oct.2017 9.02 -0.11 -1.2048192771084338 30.Oct.2017 9.13 0.02 0.21953896816684962 27.Oct.2017 9.11 -0.2 -2.1482277121374866 26.Oct.2017 9.31 -0.01 -0.1072961373390558 25.Oct.2017 9.32 0.06 0.6479481641468683 24.Oct.2017 9.26 -0.15 -1.5940488841657812 23.Oct.2017 9.41 -0.09 -0.9473684210526315 20.Oct.2017 9.5 0.06 0.635593220338983 19.Oct.2017 9.44 -0.04 -0.4219409282700422 18.Oct.2017 9.48 0.02 0.21141649048625794 17.Oct.2017 9.46 -0.13 -1.3555787278415015 16.Oct.2017 9.59 -0.02 -0.2081165452653486 13.Oct.2017 9.61 0.08 0.8394543546694648 12.Oct.2017 9.53 -0.02 -0.2094240837696335 11.Oct.2017 9.55 -0.04 -0.4171011470281543 10.Oct.2017 9.59 0.14 1.4814814814814814 09.Oct.2017 9.45 -0.05 -0.5263157894736842 06.Oct.2017 9.5 -0.31 -3.1600407747196737 05.Oct.2017 9.81 0.1 1.0298661174047374 04.Oct.2017 9.71 0.16 1.675392670157068 03.Oct.2017 9.55 0.14 1.487778958554729 02.Oct.2017 9.41 0.04 0.42689434364994666 29.Sep.2017 9.37 0.09 0.9698275862068966 28.Sep.2017 9.28 -0.04 -0.4291845493562232 27.Sep.2017 9.32 -0.13 -1.3756613756613756 26.Sep.2017 9.45 -0.1 -1.0471204188481675 25.Sep.2017 9.55 -0.04 -0.4171011470281543 22.Sep.2017 9.59 -0.01 -0.10416666666666667 21.Sep.2017 9.6 -0.04 -0.4149377593360996 20.Sep.2017 9.64 0.05 0.5213764337851929 19.Sep.2017 9.59 -0.08 -0.827300930713547 18.Sep.2017 9.67 0.12 1.256544502617801 15.Sep.2017 9.55 0.06 0.6322444678609063 14.Sep.2017 9.49 -0.01 -0.10526315789473684 13.Sep.2017 9.5 -0.04 -0.4192872117400419 12.Sep.2017 9.54 -0.01 -0.10471204188481675 11.Sep.2017 9.55 0.06 0.6322444678609063 08.Sep.2017 9.49 -0.02 -0.2103049421661409 07.Sep.2017 9.51 0.1 1.0626992561105206 06.Sep.2017 9.41 0.03 0.31982942430703626 05.Sep.2017 9.38 0.1 1.0775862068965518 04.Sep.2017 9.28 0 0 01.Sep.2017 9.28 0.07 0.760043431053203 31.Aug.2017 9.21 0.02 0.2176278563656148 30.Aug.2017 9.19 0.07 0.7675438596491229 29.Aug.2017 9.12 -0.09 -0.9771986970684039 28.Aug.2017 9.21 -0.03 -0.3246753246753247 25.Aug.2017 9.24 0.03 0.3257328990228013 24.Aug.2017 9.21 0.1 1.0976948408342482 23.Aug.2017 9.11 -0.03 -0.3282275711159737 22.Aug.2017 9.14 0.08 0.8830022075055187 21.Aug.2017 9.06 0.2 2.2573363431151243 18.Aug.2017 8.86 -0.1 -1.1160714285714286 17.Aug.2017 8.96 -0.01 -0.11148272017837235 16.Aug.2017 8.97 0.12 1.3559322033898304 14.Aug.2017 8.85 0.09 1.0273972602739727 11.Aug.2017 8.76 -0.09 -1.0169491525423728 10.Aug.2017 8.85 -0.03 -0.33783783783783783 09.Aug.2017 8.88 -0.1 -1.1135857461024499 08.Aug.2017 8.98 0.05 0.5599104143337066 07.Aug.2017 8.93 0.03 0.33707865168539325 04.Aug.2017 8.9 -0.01 -0.1122334455667789 03.Aug.2017 8.91 0.04 0.4509582863585118 02.Aug.2017 8.87 0.02 0.22598870056497175 01.Aug.2017 8.85 0.07 0.7972665148063781 31.Jul.2017 8.78 0.08 0.9195402298850575 28.Jul.2017 8.7 -0.04 -0.4576659038901602 27.Jul.2017 8.74 0.04 0.45977011494252873 26.Jul.2017 8.7 -0.1 -1.1363636363636365 25.Jul.2017 8.8 0.09 1.0332950631458093 24.Jul.2017 8.71 -0.02 -0.2290950744558992 21.Jul.2017 8.73 0 0 20.Jul.2017 8.73 -0.02 -0.22857142857142856 19.Jul.2017 8.75 0.09 1.0392609699769053 18.Jul.2017 8.66 0.01 0.11560693641618497 17.Jul.2017 8.65 -0.05 -0.5747126436781609 14.Jul.2017 8.7 0.12 1.3986013986013985 13.Jul.2017 8.58 0.11 1.2987012987012987 12.Jul.2017 8.47 0.18 2.1712907117008444 11.Jul.2017 8.29 0.08 0.97442143727162 10.Jul.2017 8.21 0.06 0.7361963190184049 07.Jul.2017 8.15 0.03 0.3694581280788177 06.Jul.2017 8.12 0.01 0.12330456226880394 05.Jul.2017 8.11 -0.07 -0.8557457212713936 04.Jul.2017 8.18 -0.02 -0.24390243902439024 03.Jul.2017 8.2 0.1 1.2345679012345678 30.Jun.2017 8.1 0.03 0.37174721189591076 29.Jun.2017 8.07 0.07 0.875 28.Jun.2017 8 -0.01 -0.12484394506866417 27.Jun.2017 8.01 -0.02 -0.24906600249066002 26.Jun.2017 8.03 0.17 2.162849872773537 22.Jun.2017 7.86 -0.03 -0.38022813688212925 21.Jun.2017 7.89 -0.08 -1.0037641154328734 20.Jun.2017 7.97 -0.07 -0.8706467661691543 19.Jun.2017 8.04 0.02 0.24937655860349128 16.Jun.2017 8.02 0.01 0.12484394506866417 15.Jun.2017 8.01 -0.1 -1.2330456226880395 14.Jun.2017 8.11 0.15 1.8844221105527639 13.Jun.2017 7.96 -0.04 -0.5 12.Jun.2017 8 -0.11 -1.3563501849568433 09.Jun.2017 8.11 0.01 0.12345679012345678 08.Jun.2017 8.1 -0.09 -1.098901098901099 07.Jun.2017 8.19 0.08 0.9864364981504316 06.Jun.2017 8.11 0.03 0.3712871287128713 02.Jun.2017 8.08 -0.06 -0.7371007371007371 01.Jun.2017 8.14 -0.02 -0.24509803921568626 31.May.2017 8.16 -0.03 -0.3663003663003663 30.May.2017 8.19 0 0 29.May.2017 8.19 0.01 0.12224938875305623 26.May.2017 8.18 0.06 0.7389162561576355 24.May.2017 8.12 0.07 0.8695652173913043 23.May.2017 8.05 0.03 0.3740648379052369 22.May.2017 8.02 -0.03 -0.37267080745341613 19.May.2017 8.05 0.23 2.9411764705882355 18.May.2017 7.82 -0.97 -11.035267349260524 17.May.2017 8.79 -0.11 -1.2359550561797752 16.May.2017 8.9 0.06 0.6787330316742082 15.May.2017 8.84 0.06 0.683371298405467 12.May.2017 8.78 0.19 2.2118742724097786 11.May.2017 8.59 0.01 0.11655011655011654 10.May.2017 8.58 0.2 2.386634844868735 09.May.2017 8.38 0 0 08.May.2017 8.38 0.04 0.47961630695443647 05.May.2017 8.34 -0.02 -0.23923444976076555 04.May.2017 8.36 -0.16 -1.8779342723004695 03.May.2017 8.52 0.07 0.8284023668639053 02.May.2017 8.45 0.21 2.5485436893203883 28.Apr.2017 8.24 -0.05 -0.6031363088057901 27.Apr.2017 8.29 -0.02 -0.24067388688327315 26.Apr.2017 8.31 0.01 0.12048192771084337 25.Apr.2017 8.3 -0.08 -0.954653937947494 24.Apr.2017 8.38 0.14 1.6990291262135921 21.Apr.2017 8.24 0.01 0.12150668286755771 20.Apr.2017 8.23 -0.12 -1.437125748502994 19.Apr.2017 8.35 -0.08 -0.9489916963226572 18.Apr.2017 8.43 0.1 1.2004801920768307 13.Apr.2017 8.33 0.04 0.4825090470446321 12.Apr.2017 8.29 -0.05 -0.5995203836930456 11.Apr.2017 8.34 -0.02 -0.23923444976076555 10.Apr.2017 8.36 -0.02 -0.2386634844868735 07.Apr.2017 8.38 -0.01 -0.11918951132300358 06.Apr.2017 8.39 -0.19 -2.2144522144522143 05.Apr.2017 8.58 0.17 2.0214030915576693 04.Apr.2017 8.41 -0.02 -0.2372479240806643 03.Apr.2017 8.43 0.13 1.5662650602409638 31.Mar.2017 8.3 -0.11 -1.3079667063020215 30.Mar.2017 8.41 0.04 0.4778972520908005 29.Mar.2017 8.37 0.06 0.7220216606498195 28.Mar.2017 8.31 0.15 1.838235294117647 27.Mar.2017 8.16 -0.07 -0.850546780072904 24.Mar.2017 8.23 0.02 0.243605359317905 23.Mar.2017 8.21 0 0 22.Mar.2017 8.21 -0.04 -0.48484848484848486 21.Mar.2017 8.25 -0.11 -1.3157894736842106 20.Mar.2017 8.36 0.07 0.8443908323281062 17.Mar.2017 8.29 -0.08 -0.955794504181601 16.Mar.2017 8.37 0.27 3.3333333333333335 15.Mar.2017 8.1 0.02 0.24752475247524752 14.Mar.2017 8.08 -0.05 -0.6150061500615006 13.Mar.2017 8.13 -0.03 -0.36764705882352944 10.Mar.2017 8.16 0.12 1.492537313432836 09.Mar.2017 8.04 -0.15 -1.8315018315018314 08.Mar.2017 8.19 -0.12 -1.444043321299639 07.Mar.2017 8.31 -0.03 -0.3597122302158273 06.Mar.2017 8.34 0.05 0.6031363088057901 03.Mar.2017 8.29 -0.03 -0.3605769230769231 02.Mar.2017 8.32 -0.04 -0.4784688995215311 01.Mar.2017 8.36 0.08 0.966183574879227 28.Feb.2017 8.28 -0.08 -0.9569377990430622 27.Feb.2017 8.36 -0.02 -0.2386634844868735 24.Feb.2017 8.38 -0.29 -3.344867358708189 23.Feb.2017 8.67 0.08 0.9313154831199069 22.Feb.2017 8.59 0.03 0.35046728971962615 21.Feb.2017 8.56 0.1 1.1820330969267139 20.Feb.2017 8.46 0.07 0.834326579261025 17.Feb.2017 8.39 -0.21 -2.441860465116279 16.Feb.2017 8.6 0.09 1.0575793184488838 15.Feb.2017 8.51 0.11 1.3095238095238095 14.Feb.2017 8.4 0.02 0.2386634844868735 13.Feb.2017 8.38 0.13 1.5757575757575757 10.Feb.2017 8.25 0.08 0.9791921664626683 09.Feb.2017 8.17 0.13 1.6169154228855722 08.Feb.2017 8.04 -0.05 -0.6180469715698393 07.Feb.2017 8.09 -0.06 -0.7361963190184049 06.Feb.2017 8.15 -0.04 -0.4884004884004884 03.Feb.2017 8.19 0.05 0.6142506142506142 02.Feb.2017 8.14 0.04 0.49382716049382713 01.Feb.2017 8.1 -0.01 -0.12330456226880394 31.Jan.2017 8.11 0.02 0.24721878862793573 30.Jan.2017 8.09 -0.05 -0.6142506142506142 27.Jan.2017 8.14 0.01 0.12300123001230012 26.Jan.2017 8.13 -0.02 -0.24539877300613497 25.Jan.2017 8.15 0.03 0.3694581280788177 24.Jan.2017 8.12 0.17 2.138364779874214 23.Jan.2017 7.95 0.11 1.403061224489796 20.Jan.2017 7.84 0.1 1.2919896640826873 19.Jan.2017 7.74 -0.04 -0.5141388174807198 18.Jan.2017 7.78 0.04 0.5167958656330749 17.Jan.2017 7.74 0.02 0.25906735751295334 16.Jan.2017 7.72 0 0 13.Jan.2017 7.72 -0.09 -1.1523687580025608 12.Jan.2017 7.81 0.28 3.7184594953519254 11.Jan.2017 7.53 -0.09 -1.1811023622047243 10.Jan.2017 7.62 0.05 0.6605019815059445 09.Jan.2017 7.57 -0.03 -0.39473684210526316 06.Jan.2017 7.6 0.02 0.2638522427440633 05.Jan.2017 7.58 0.04 0.5305039787798409 04.Jan.2017 7.54 0.01 0.13280212483399734 03.Jan.2017 7.53 0.21 2.8688524590163933 02.Jan.2017 7.32 -0.05 -0.6784260515603799 30.Dec.2016 7.37 0.04 0.5457025920873124 29.Dec.2016 7.33 0.09 1.2430939226519337 28.Dec.2016 7.24 0.04 0.5555555555555556 27.Dec.2016 7.2 0.06 0.8403361344537815 23.Dec.2016 7.14 0.14 2 22.Dec.2016 7 -0.04 -0.5681818181818182 21.Dec.2016 7.04 0.05 0.7153075822603719 20.Dec.2016 6.99 -0.04 -0.5689900426742532 19.Dec.2016 7.03 -0.07 -0.9859154929577465 16.Dec.2016 7.1 0.07 0.9957325746799431 15.Dec.2016 7.03 -0.27 -3.6986301369863015 14.Dec.2016 7.3 -0.07 -0.9497964721845319 13.Dec.2016 7.37 0.02 0.272108843537415 12.Dec.2016 7.35 -0.02 -0.27137042062415195 09.Dec.2016 7.37 0.06 0.8207934336525308 08.Dec.2016 7.31 -0.05 -0.6793478260869565 07.Dec.2016 7.36 0.16 2.2222222222222223 06.Dec.2016 7.2 0.05 0.6993006993006993 05.Dec.2016 7.15 0.06 0.846262341325811 02.Dec.2016 7.09 -0.07 -0.9776536312849162 01.Dec.2016 7.16 -0.23 -3.1123139377537212 30.Nov.2016 7.39 0.08 1.094391244870041 29.Nov.2016 7.31 -0.04 -0.54421768707483 28.Nov.2016 7.35 0.04 0.5471956224350205 25.Nov.2016 7.31 -0.07 -0.948509485094851 24.Nov.2016 7.38 0.07 0.957592339261286 23.Nov.2016 7.31 -0.13 -1.7473118279569892 22.Nov.2016 7.44 0.12 1.639344262295082 21.Nov.2016 7.32 0.09 1.2448132780082988 18.Nov.2016 7.23 -0.06 -0.823045267489712 17.Nov.2016 7.29 0.08 1.1095700416088765 16.Nov.2016 7.21 -0.04 -0.5517241379310345 15.Nov.2016 7.25 0.18 2.545968882602546 14.Nov.2016 7.07 0.02 0.28368794326241137 11.Nov.2016 7.05 -0.51 -6.746031746031746 10.Nov.2016 7.56 -0.45 -5.617977528089888 09.Nov.2016 8.01 -0.2 -2.43605359317905 08.Nov.2016 8.21 0.02 0.2442002442002442 07.Nov.2016 8.19 0.31 3.934010152284264 04.Nov.2016 7.88 -0.14 -1.745635910224439 03.Nov.2016 8.02 0.09 1.1349306431273645 02.Nov.2016 7.93 -0.34 -4.111245465538089 31.Oct.2016 8.27 -0.06 -0.7202881152460985 28.Oct.2016 8.33 -0.1 -1.1862396204033214 27.Oct.2016 8.43 0.06 0.7168458781362007 26.Oct.2016 8.37 -0.04 -0.4756242568370987 25.Oct.2016 8.41 -0.07 -0.8254716981132075 24.Oct.2016 8.48 0.13 1.5568862275449102 21.Oct.2016 8.35 0 0 20.Oct.2016 8.35 0.04 0.4813477737665463 19.Oct.2016 8.31 0.12 1.465201465201465 18.Oct.2016 8.19 0.14 1.7391304347826086 17.Oct.2016 8.05 -0.05 -0.6172839506172839 14.Oct.2016 8.1 0.24 3.053435114503817 13.Oct.2016 7.86 -0.11 -1.3801756587202008 12.Oct.2016 7.97 0 0 11.Oct.2016 7.97 -0.08 -0.9937888198757764 10.Oct.2016 8.05 0.12 1.5132408575031526 07.Oct.2016 7.93 0.07 0.8905852417302799 06.Oct.2016 7.86 0.01 0.12738853503184713 05.Oct.2016 7.85 0.03 0.3836317135549872 04.Oct.2016 7.82 0.16 2.088772845953003 03.Oct.2016 7.66 0.03 0.3931847968545216 30.Sep.2016 7.63 -0.15 -1.9280205655526992 29.Sep.2016 7.78 0.11 1.4341590612777053 28.Sep.2016 7.67 0.09 1.187335092348285 27.Sep.2016 7.58 0.04 0.5305039787798409 26.Sep.2016 7.54 -0.15 -1.9505851755526658 23.Sep.2016 7.69 -0.13 -1.6624040920716112 22.Sep.2016 7.82 0.29 3.851261620185923 21.Sep.2016 7.53 0.04 0.5340453938584779 20.Sep.2016 7.49 -0.03 -0.39893617021276595 19.Sep.2016 7.52 0.13 1.7591339648173208 16.Sep.2016 7.39 0.06 0.8185538881309686 15.Sep.2016 7.33 -0.01 -0.1362397820163488 14.Sep.2016 7.34 -0.15 -2.0026702269692924 13.Sep.2016 7.49 -0.02 -0.2663115845539281 12.Sep.2016 7.51 -0.17 -2.2135416666666665 09.Sep.2016 7.68 -0.27 -3.3962264150943398 08.Sep.2016 7.95 -0.01 -0.12562814070351758 07.Sep.2016 7.96 0.12 1.530612244897959 06.Sep.2016 7.84 0.01 0.1277139208173691 05.Sep.2016 7.83 0 0 02.Sep.2016 7.83 0.22 2.890932982917214 01.Sep.2016 7.61 -0.1 -1.297016861219196 31.Aug.2016 7.71 -0.03 -0.3875968992248062 30.Aug.2016 7.74 0.09 1.1764705882352942 29.Aug.2016 7.65 -0.12 -1.5444015444015444 26.Aug.2016 7.77 0.05 0.6476683937823834 25.Aug.2016 7.72 0.04 0.5208333333333334 24.Aug.2016 7.68 -0.19 -2.4142312579415504 23.Aug.2016 7.87 0.04 0.5108556832694764 22.Aug.2016 7.83 -0.01 -0.12755102040816327 19.Aug.2016 7.84 -0.1 -1.2594458438287153 18.Aug.2016 7.94 0.1 1.2755102040816326 17.Aug.2016 7.84 -0.16 -2 16.Aug.2016 8 0 0 12.Aug.2016 8 0.13 1.6518424396442186 11.Aug.2016 7.87 0.01 0.1272264631043257 10.Aug.2016 7.86 0.03 0.3831417624521073 09.Aug.2016 7.83 0.02 0.2560819462227913 08.Aug.2016 7.81 0.11 1.4285714285714286 05.Aug.2016 7.7 0.06 0.7853403141361257 04.Aug.2016 7.64 0.2 2.6881720430107525 03.Aug.2016 7.44 -0.08 -1.0638297872340425 02.Aug.2016 7.52 -0.07 -0.922266139657444 01.Aug.2016 7.59 0.06 0.796812749003984 29.Jul.2016 7.53 0.08 1.0738255033557047 28.Jul.2016 7.45 -0.12 -1.5852047556142668 27.Jul.2016 7.57 0.01 0.13227513227513227 26.Jul.2016 7.56 -0.04 -0.5263157894736842 25.Jul.2016 7.6 0.04 0.5291005291005291 22.Jul.2016 7.56 -0.05 -0.657030223390276 21.Jul.2016 7.61 0.07 0.9283819628647215 20.Jul.2016 7.54 0.01 0.13280212483399734 19.Jul.2016 7.53 0.06 0.8032128514056225 18.Jul.2016 7.47 -0.02 -0.26702269692923897 15.Jul.2016 7.49 -0.01 -0.13333333333333333 14.Jul.2016 7.5 0.17 2.319236016371078 13.Jul.2016 7.33 -0.09 -1.2129380053908356 12.Jul.2016 7.42 0.11 1.5047879616963065 11.Jul.2016 7.31 0.15 2.094972067039106 08.Jul.2016 7.16 0.09 1.272984441301273 07.Jul.2016 7.07 0.11 1.5804597701149425 06.Jul.2016 6.96 -0.15 -2.109704641350211 05.Jul.2016 7.11 -0.14 -1.9310344827586208 04.Jul.2016 7.25 -0.01 -0.13774104683195593 01.Jul.2016 7.26 0.14 1.9662921348314606 30.Jun.2016 7.12 0.08 1.1363636363636365 29.Jun.2016 7.04 0.21 3.074670571010249 28.Jun.2016 6.83 0.16 2.39880059970015 27.Jun.2016 6.67 -0.2 -2.911208151382824 24.Jun.2016 6.87 -0.07 -1.0086455331412103 22.Jun.2016 6.94 0.07 1.0189228529839884 21.Jun.2016 6.87 -0.03 -0.43478260869565216 20.Jun.2016 6.9 0.14 2.0710059171597632 17.Jun.2016 6.76 0.24 3.6809815950920246 16.Jun.2016 6.52 -0.11 -1.6591251885369533 15.Jun.2016 6.63 -0.04 -0.5997001499250375 14.Jun.2016 6.67 -0.02 -0.29895366218236175 13.Jun.2016 6.69 -0.16 -2.335766423357664 10.Jun.2016 6.85 -0.2 -2.8368794326241136 09.Jun.2016 7.05 -0.04 -0.5641748942172073 08.Jun.2016 7.09 0.22 3.2023289665211063 07.Jun.2016 6.87 0.03 0.43859649122807015 06.Jun.2016 6.84 0.06 0.8849557522123894 03.Jun.2016 6.78 0.17 2.571860816944024 02.Jun.2016 6.61 0.07 1.070336391437309 01.Jun.2016 6.54 -0.15 -2.242152466367713 31.May.2016 6.69 0.02 0.29985007496251875 30.May.2016 6.67 -0.02 -0.29895366218236175 27.May.2016 6.69 -0.03 -0.44642857142857145 26.May.2016 6.72 -0.02 -0.29673590504451036 25.May.2016 6.74 0.04 0.5970149253731343 24.May.2016 6.7 0.07 1.0558069381598794 23.May.2016 6.63 -0.12 -1.7777777777777777 20.May.2016 6.75 0.13 1.9637462235649548 19.May.2016 6.62 -0.18 -2.6470588235294117 18.May.2016 6.8 -0.08 -1.1627906976744187 17.May.2016 6.88 -0.14 -1.9943019943019944 13.May.2016 7.02 -0.06 -0.847457627118644 12.May.2016 7.08 -0.02 -0.28169014084507044 11.May.2016 7.1 0.11 1.5736766809728182 10.May.2016 6.99 0.15 2.192982456140351 09.May.2016 6.84 -0.06 -0.8695652173913043 06.May.2016 6.9 -0.02 -0.28901734104046245 04.May.2016 6.92 -0.08 -1.1428571428571428 03.May.2016 7 -0.16 -2.2346368715083798 02.May.2016 7.16 -0.12 -1.6483516483516483 29.Apr.2016 7.28 0.06 0.8310249307479224 28.Apr.2016 7.22 0.08 1.1204481792717087 27.Apr.2016 7.14 0.14 2 26.Apr.2016 7 0.03 0.430416068866571 25.Apr.2016 6.97 -0.05 -0.7122507122507122 22.Apr.2016 7.02 -0.03 -0.425531914893617 21.Apr.2016 7.05 0.01 0.14204545454545456 20.Apr.2016 7.04 -0.05 -0.7052186177715092 19.Apr.2016 7.09 0.15 2.161383285302594 18.Apr.2016 6.94 -0.07 -0.9985734664764622 15.Apr.2016 7.01 -0.01 -0.14245014245014245 14.Apr.2016 7.02 0.02 0.2857142857142857 13.Apr.2016 7 0.19 2.790014684287812 12.Apr.2016 6.81 -0.04 -0.583941605839416 11.Apr.2016 6.85 0.21 3.1626506024096384 08.Apr.2016 6.64 0.16 2.4691358024691357 07.Apr.2016 6.48 -0.03 -0.4608294930875576 06.Apr.2016 6.51 -0.03 -0.45871559633027525 05.Apr.2016 6.54 -0.23 -3.397341211225997 04.Apr.2016 6.77 0.05 0.7440476190476191 01.Apr.2016 6.72 -0.18 -2.608695652173913 31.Mar.2016 6.9 -0.01 -0.1447178002894356 30.Mar.2016 6.91 0.21 3.1343283582089554 29.Mar.2016 6.7 0.1 1.5151515151515151 24.Mar.2016 6.6 -0.09 -1.345291479820628 23.Mar.2016 6.69 -0.12 -1.7621145374449338 22.Mar.2016 6.81 0.01 0.14705882352941177 21.Mar.2016 6.8 0 0 18.Mar.2016 6.8 0.09 1.3412816691505216 17.Mar.2016 6.71 0.51 8.225806451612904 16.Mar.2016 6.2 -0.11 -1.7432646592709984 15.Mar.2016 6.31 -0.27 -4.103343465045593 14.Mar.2016 6.58 -0.01 -0.15174506828528073 11.Mar.2016 6.59 0.09 1.3846153846153846 10.Mar.2016 6.5 0.01 0.15408320493066255 09.Mar.2016 6.49 0.11 1.7241379310344827 08.Mar.2016 6.38 -0.03 -0.46801872074882994 07.Mar.2016 6.41 -0.02 -0.3110419906687403 04.Mar.2016 6.43 0.21 3.3762057877813505 03.Mar.2016 6.22 0.13 2.134646962233169 02.Mar.2016 6.09 0.15 2.525252525252525 01.Mar.2016 5.94 0.09 1.5384615384615385 29.Feb.2016 5.85 -0.01 -0.17064846416382254 26.Feb.2016 5.86 0.04 0.6872852233676976 25.Feb.2016 5.82 0.14 2.464788732394366 24.Feb.2016 5.68 -0.22 -3.7288135593220337 23.Feb.2016 5.9 0 0 22.Feb.2016 5.9 0.2 3.508771929824561 19.Feb.2016 5.7 -0.06 -1.0416666666666667 18.Feb.2016 5.76 0.09 1.5873015873015872 17.Feb.2016 5.67 0.09 1.6129032258064515 16.Feb.2016 5.58 0.02 0.3597122302158273 15.Feb.2016 5.56 0.08 1.4598540145985401 12.Feb.2016 5.48 0.02 0.3663003663003663 11.Feb.2016 5.46 -0.13 -2.3255813953488373 10.Feb.2016 5.59 0 0 09.Feb.2016 5.59 -0.04 -0.7104795737122558 08.Feb.2016 5.63 -0.13 -2.2569444444444446 05.Feb.2016 5.76 -0.09 -1.5384615384615385 04.Feb.2016 5.85 0.26 4.651162790697675 03.Feb.2016 5.59 0.04 0.7207207207207207 02.Feb.2016 5.55 -0.09 -1.5957446808510638 01.Feb.2016 5.64 0.03 0.5347593582887701 29.Jan.2016 5.61 0.14 2.5594149908592323 28.Jan.2016 5.47 0.1 1.86219739292365 27.Jan.2016 5.37 0.1 1.8975332068311195 26.Jan.2016 5.27 -0.04 -0.7532956685499058 25.Jan.2016 5.31 -0.02 -0.37523452157598497 22.Jan.2016 5.33 0.15 2.8957528957528957 21.Jan.2016 5.18 0.02 0.3875968992248062 20.Jan.2016 5.16 -0.17 -3.189493433395872 19.Jan.2016 5.33 0.02 0.3766478342749529 18.Jan.2016 5.31 -0.01 -0.18796992481203006 15.Jan.2016 5.32 -0.06 -1.1152416356877324 14.Jan.2016 5.38 -0.15 -2.7124773960216997 13.Jan.2016 5.53 0.03 0.5454545454545454 12.Jan.2016 5.5 -0.02 -0.36231884057971014 11.Jan.2016 5.52 -0.03 -0.5405405405405406 08.Jan.2016 5.55 -0.06 -1.0695187165775402 07.Jan.2016 5.61 -0.13 -2.264808362369338 06.Jan.2016 5.74 -0.04 -0.6920415224913494 05.Jan.2016 5.78 -0.02 -0.3448275862068966 04.Jan.2016 5.8 -0.12 -2.027027027027027 31.Dec.2015 5.92 -0.04 -0.6711409395973155 30.Dec.2015 5.96 -0.16 -2.6143790849673203 29.Dec.2015 6.12 0.07 1.1570247933884297 28.Dec.2015 6.05 0.03 0.4983388704318937 23.Dec.2015 6.02 0.06 1.0067114093959733 22.Dec.2015 5.96 -0.01 -0.16750418760469013 21.Dec.2015 5.97 -0.14 -2.2913256955810146 18.Dec.2015 6.11 -0.11 -1.7684887459807075 17.Dec.2015 6.22 0.18 2.980132450331126 16.Dec.2015 6.04 -0.08 -1.3071895424836601 15.Dec.2015 6.12 0.1 1.6611295681063123 14.Dec.2015 6.02 -0.04 -0.6600660066006601 11.Dec.2015 6.06 -0.18 -2.8846153846153846 10.Dec.2015 6.24 -0.09 -1.4218009478672986 09.Dec.2015 6.33 0.19 3.0944625407166124 08.Dec.2015 6.14 -0.21 -3.3070866141732282 07.Dec.2015 6.35 0 0 04.Dec.2015 6.35 -0.07 -1.0903426791277258 03.Dec.2015 6.42 0.11 1.7432646592709984 02.Dec.2015 6.31 -0.01 -0.15822784810126583 01.Dec.2015 6.32 -0.03 -0.47244094488188976 30.Nov.2015 6.35 -0.15 -2.3076923076923075 27.Nov.2015 6.5 -0.02 -0.3067484662576687 26.Nov.2015 6.52 0 0 25.Nov.2015 6.52 -0.11 -1.6591251885369533 24.Nov.2015 6.63 -0.05 -0.7485029940119761 23.Nov.2015 6.68 -0.05 -0.7429420505200595 20.Nov.2015 6.73 0.12 1.8154311649016641 19.Nov.2015 6.61 0.08 1.225114854517611 18.Nov.2015 6.53 0.07 1.08359133126935 17.Nov.2015 6.46 0.1 1.5723270440251573 16.Nov.2015 6.36 -0.03 -0.4694835680751174 13.Nov.2015 6.39 -0.07 -1.08359133126935 12.Nov.2015 6.46 -0.03 -0.4622496147919877 11.Nov.2015 6.49 0.11 1.7241379310344827 10.Nov.2015 6.38 -0.09 -1.3910355486862442 09.Nov.2015 6.47 -0.04 -0.6144393241167435 06.Nov.2015 6.51 -0.14 -2.1052631578947367 05.Nov.2015 6.65 -0.06 -0.8941877794336811 04.Nov.2015 6.71 0.16 2.4427480916030535 03.Nov.2015 6.55 0.1 1.550387596899225 02.Nov.2015 6.45 0.03 0.4672897196261682 30.Oct.2015 6.42 -0.03 -0.46511627906976744 29.Oct.2015 6.45 -0.14 -2.12443095599393 28.Oct.2015 6.59 0.08 1.228878648233487 27.Oct.2015 6.51 -0.07 -1.0638297872340425 26.Oct.2015 6.58 -0.05 -0.7541478129713424 23.Oct.2015 6.63 0.08 1.2213740458015268 22.Oct.2015 6.55 0.09 1.3931888544891642 21.Oct.2015 6.46 -0.1 -1.524390243902439 20.Oct.2015 6.56 0.01 0.15267175572519084 19.Oct.2015 6.55 -0.02 -0.30441400304414 16.Oct.2015 6.57 -0.02 -0.30349013657056145 15.Oct.2015 6.59 -0.02 -0.30257186081694404 14.Oct.2015 6.61 0.01 0.15151515151515152 13.Oct.2015 6.6 -0.14 -2.077151335311573 12.Oct.2015 6.74 -0.03 -0.4431314623338257 09.Oct.2015 6.77 0.15 2.2658610271903323 08.Oct.2015 6.62 -0.05 -0.7496251874062968 07.Oct.2015 6.67 0.1 1.5220700152207 06.Oct.2015 6.57 0.09 1.3888888888888888 05.Oct.2015 6.48 0.35 5.709624796084829 02.Oct.2015 6.13 -0.09 -1.4469453376205788 01.Oct.2015 6.22 0.07 1.1382113821138211 30.Sep.2015 6.15 0.18 3.0150753768844223 29.Sep.2015 5.97 -0.06 -0.9950248756218906 28.Sep.2015 6.03 -0.16 -2.5848142164781907 25.Sep.2015 6.19 0.27 4.5608108108108105 24.Sep.2015 5.92 -0.27 -4.361873990306947 23.Sep.2015 6.19 -0.05 -0.8012820512820513 22.Sep.2015 6.24 -0.16 -2.5 21.Sep.2015 6.4 -0.11 -1.6897081413210446 18.Sep.2015 6.51 -0.06 -0.91324200913242 17.Sep.2015 6.57 0 0 16.Sep.2015 6.57 0.12 1.8604651162790697 15.Sep.2015 6.45 0.12 1.8957345971563981 14.Sep.2015 6.33 -0.01 -0.15772870662460567 11.Sep.2015 6.34 0.06 0.9554140127388535 10.Sep.2015 6.28 -0.24 -3.6809815950920246 09.Sep.2015 6.52 0.06 0.9287925696594427 08.Sep.2015 6.46 0.12 1.8927444794952681 07.Sep.2015 6.34 -0.09 -1.3996889580093312 04.Sep.2015 6.43 -0.04 -0.6182380216383307 03.Sep.2015 6.47 0.02 0.31007751937984496 02.Sep.2015 6.45 -0.03 -0.46296296296296297 01.Sep.2015 6.48 -0.01 -0.15408320493066255 31.Aug.2015 6.49 -0.23 -3.4226190476190474 28.Aug.2015 6.72 0.1 1.5105740181268883 27.Aug.2015 6.62 0.26 4.088050314465409 26.Aug.2015 6.36 -0.13 -2.0030816640986133 25.Aug.2015 6.49 0.27 4.340836012861736 24.Aug.2015 6.22 -0.42 -6.325301204819277 21.Aug.2015 6.64 -0.09 -1.337295690936107 20.Aug.2015 6.73 -0.12 -1.7518248175182483 19.Aug.2015 6.85 0.02 0.29282576866764276 18.Aug.2015 6.83 -0.07 -1.0144927536231885 17.Aug.2015 6.9 -0.02 -0.28901734104046245 14.Aug.2015 6.92 -0.01 -0.1443001443001443 13.Aug.2015 6.93 -0.02 -0.28776978417266186 12.Aug.2015 6.95 -0.14 -1.9746121297602257 11.Aug.2015 7.09 -0.02 -0.2812939521800281 10.Aug.2015 7.11 0.02 0.2820874471086037 07.Aug.2015 7.09 -0.02 -0.2812939521800281 06.Aug.2015 7.11 -0.09 -1.25 05.Aug.2015 7.2 -0.02 -0.2770083102493075 04.Aug.2015 7.22 -0.04 -0.5509641873278237 03.Aug.2015 7.26 -0.04 -0.547945205479452 31.Jul.2015 7.3 0.07 0.9681881051175657 30.Jul.2015 7.23 -0.01 -0.13812154696132597 29.Jul.2015 7.24 0.07 0.9762900976290098 28.Jul.2015 7.17 0 0 27.Jul.2015 7.17 -0.08 -1.103448275862069 24.Jul.2015 7.25 -0.23 -3.0748663101604277 23.Jul.2015 7.48 -0.13 -1.7082785808147174 22.Jul.2015 7.61 -0.11 -1.4248704663212435 21.Jul.2015 7.72 0.07 0.9150326797385621 20.Jul.2015 7.65 -0.13 -1.6709511568123394 17.Jul.2015 7.78 -0.09 -1.1435832274459974 16.Jul.2015 7.87 0.02 0.25477707006369427 15.Jul.2015 7.85 0 0 14.Jul.2015 7.85 0.05 0.6410256410256411 13.Jul.2015 7.8 0.1 1.2987012987012987 10.Jul.2015 7.7 0.06 0.7853403141361257 09.Jul.2015 7.64 0.01 0.1310615989515072 08.Jul.2015 7.63 -0.05 -0.6510416666666666 07.Jul.2015 7.68 -0.11 -1.4120667522464698 06.Jul.2015 7.79 -0.12 -1.5170670037926675 03.Jul.2015 7.91 0 0 02.Jul.2015 7.91 0.03 0.38071065989847713 01.Jul.2015 7.88 -0.01 -0.1267427122940431 30.Jun.2015 7.89 0.01 0.12690355329949238 29.Jun.2015 7.88 -0.11 -1.376720901126408 26.Jun.2015 7.99 -0.02 -0.24968789013732834 25.Jun.2015 8.01 -0.07 -0.8663366336633663 24.Jun.2015 8.08 0.03 0.37267080745341613 22.Jun.2015 8.05 0.03 0.3740648379052369 19.Jun.2015 8.02 -0.01 -0.12453300124533001 18.Jun.2015 8.03 0.13 1.6455696202531647 17.Jun.2015 7.9 -0.01 -0.1264222503160556 16.Jun.2015 7.91 0.08 1.0217113665389528 15.Jun.2015 7.83 -0.07 -0.8860759493670886 12.Jun.2015 7.9 0.04 0.5089058524173028 11.Jun.2015 7.86 -0.13 -1.6270337922403004 10.Jun.2015 7.99 0.11 1.3959390862944163 09.Jun.2015 7.88 0.04 0.5102040816326531 08.Jun.2015 7.84 0.08 1.0309278350515463 05.Jun.2015 7.76 -0.13 -1.6476552598225602 04.Jun.2015 7.89 -0.06 -0.7547169811320755 03.Jun.2015 7.95 0.05 0.6329113924050633 02.Jun.2015 7.9 0.07 0.8939974457215837 01.Jun.2015 7.83 -0.07 -0.8860759493670886 29.May.2015 7.9 0.03 0.3811944091486658 28.May.2015 7.87 -0.02 -0.2534854245880862 27.May.2015 7.89 -0.12 -1.4981273408239701 26.May.2015 8.01 -0.18 -2.197802197802198 22.May.2015 8.19 -0.07 -0.847457627118644 21.May.2015 8.26 -0.07 -0.8403361344537815 20.May.2015 8.33 -0.05 -0.5966587112171837 19.May.2015 8.38 -0.12 -1.411764705882353 18.May.2015 8.5 -0.02 -0.2347417840375587 15.May.2015 8.52 0.08 0.9478672985781991 13.May.2015 8.44 0.06 0.7159904534606205 12.May.2015 8.38 -0.09 -1.062573789846517 11.May.2015 8.47 0.03 0.35545023696682465 08.May.2015 8.44 0.12 1.4423076923076923 07.May.2015 8.32 -0.05 -0.5973715651135006 06.May.2015 8.37 0.02 0.23952095808383234 05.May.2015 8.35 0.04 0.4813477737665463 04.May.2015 8.31 -0.04 -0.47904191616766467 30.Apr.2015 8.35 -0.12 -1.4167650531286895 29.Apr.2015 8.47 -0.03 -0.35294117647058826 28.Apr.2015 8.5 -0.02 -0.2347417840375587 27.Apr.2015 8.52 0.09 1.0676156583629892 24.Apr.2015 8.43 0.17 2.0581113801452786 23.Apr.2015 8.26 0.09 1.1015911872705018 22.Apr.2015 8.17 0 0 21.Apr.2015 8.17 -0.01 -0.12224938875305623 20.Apr.2015 8.18 -0.03 -0.3654080389768575 17.Apr.2015 8.21 -0.1 -1.203369434416366 16.Apr.2015 8.31 0.09 1.094890510948905 15.Apr.2015 8.22 0.06 0.7352941176470589 14.Apr.2015 8.16 -0.08 -0.970873786407767 13.Apr.2015 8.24 0.01 0.12150668286755771 10.Apr.2015 8.23 -0.1 -1.2004801920768307 09.Apr.2015 8.33 -0.03 -0.3588516746411483 08.Apr.2015 8.36 0.11 1.3333333333333333 07.Apr.2015 8.25 0.19 2.357320099255583 02.Apr.2015 8.06 0.15 1.8963337547408343 01.Apr.2015 7.91 0.18 2.3285899094437257 31.Mar.2015 7.73 0.04 0.5201560468140443 30.Mar.2015 7.69 0.02 0.2607561929595828 27.Mar.2015 7.67 -0.05 -0.6476683937823834 26.Mar.2015 7.72 -0.22 -2.770780856423174 25.Mar.2015 7.94 -0.04 -0.5012531328320802 24.Mar.2015 7.98 0.09 1.1406844106463878 23.Mar.2015 7.89 0.05 0.6377551020408163 20.Mar.2015 7.84 0.15 1.9505851755526658 19.Mar.2015 7.69 0.07 0.9186351706036745 18.Mar.2015 7.62 0.1 1.3297872340425532 17.Mar.2015 7.52 0.01 0.13315579227696406 16.Mar.2015 7.51 0 0 13.Mar.2015 7.51 -0.24 -3.096774193548387 12.Mar.2015 7.75 0.16 2.1080368906455864 11.Mar.2015 7.59 -0.02 -0.2628120893561104 10.Mar.2015 7.61 -0.1 -1.297016861219196 09.Mar.2015 7.71 -0.19 -2.4050632911392404 06.Mar.2015 7.9 -0.2 -2.4691358024691357 05.Mar.2015 8.1 0.01 0.12360939431396786 04.Mar.2015 8.09 -0.24 -2.881152460984394 03.Mar.2015 8.33 -0.05 -0.5966587112171837 02.Mar.2015 8.38 -0.09 -1.062573789846517 27.Feb.2015 8.47 0.08 0.9535160905840286 26.Feb.2015 8.39 0.02 0.23894862604540024 25.Feb.2015 8.37 0.06 0.7220216606498195 24.Feb.2015 8.31 0.01 0.12048192771084337 23.Feb.2015 8.3 0.08 0.9732360097323601 20.Feb.2015 8.22 -0.04 -0.48426150121065376 19.Feb.2015 8.26 -0.05 -0.601684717208183 18.Feb.2015 8.31 0.06 0.7272727272727273 17.Feb.2015 8.25 -0.03 -0.36231884057971014 16.Feb.2015 8.28 0.01 0.12091898428053205 13.Feb.2015 8.27 0.13 1.597051597051597 12.Feb.2015 8.14 0.17 2.132998745294856 11.Feb.2015 7.97 -0.21 -2.567237163814181 10.Feb.2015 8.18 -0.04 -0.48661800486618007 09.Feb.2015 8.22 -0.01 -0.12150668286755771 06.Feb.2015 8.23 0.02 0.243605359317905 05.Feb.2015 8.21 -0.02 -0.24301336573511542 04.Feb.2015 8.23 -0.03 -0.36319612590799033 03.Feb.2015 8.26 0.15 1.8495684340320593 02.Feb.2015 8.11 -0.07 -0.8557457212713936 30.Jan.2015 8.18 -0.23 -2.7348394768133173 29.Jan.2015 8.41 -0.08 -0.9422850412249706 28.Jan.2015 8.49 0 0 27.Jan.2015 8.49 0.01 0.1179245283018868 26.Jan.2015 8.48 -0.05 -0.5861664712778429 23.Jan.2015 8.53 -0.05 -0.5827505827505828 22.Jan.2015 8.58 0.14 1.6587677725118484 21.Jan.2015 8.44 0.13 1.5643802647412757 20.Jan.2015 8.31 -0.1 -1.1890606420927468 19.Jan.2015 8.41 0.05 0.5980861244019139 16.Jan.2015 8.36 0 0 15.Jan.2015 8.36 0.02 0.23980815347721823 14.Jan.2015 8.34 -0.05 -0.5959475566150179 13.Jan.2015 8.39 0.11 1.328502415458937 12.Jan.2015 8.28 -0.16 -1.8957345971563981 09.Jan.2015 8.44 -0.03 -0.3541912632821724 08.Jan.2015 8.47 0.14 1.680672268907563 07.Jan.2015 8.33 0.21 2.586206896551724 06.Jan.2015 8.12 0 0 05.Jan.2015 8.12 -0.21 -2.5210084033613445 02.Jan.2015 8.33 -0.23 -2.6869158878504673 31.Dec.2014 8.56 -0.04 -0.46511627906976744 30.Dec.2014 8.6 0.02 0.2331002331002331 29.Dec.2014 8.58 -- -- 23.Dec.2014 8.47 -0.05 -0.5868544600938967 22.Dec.2014 8.52 -0.04 -0.4672897196261682 19.Dec.2014 8.56 0.09 1.062573789846517 18.Dec.2014 8.47 0.3 3.6719706242350063 17.Dec.2014 8.17 0.34 4.342273307790549 16.Dec.2014 7.83 -0.35 -4.278728606356968 15.Dec.2014 8.18 -0.19 -2.270011947431302 12.Dec.2014 8.37 -0.15 -1.7605633802816902 11.Dec.2014 8.52 -0.18 -2.0689655172413794 10.Dec.2014 8.7 -0.03 -0.3436426116838488 09.Dec.2014 8.73 -0.19 -2.1300448430493275 08.Dec.2014 8.92 0.01 0.1122334455667789 05.Dec.2014 8.91 -0.06 -0.6688963210702341 04.Dec.2014 8.97 -0.15 -1.644736842105263 03.Dec.2014 9.12 0.03 0.33003300330033003 02.Dec.2014 9.09 -0.1 -1.088139281828074 01.Dec.2014 9.19 -0.27 -2.854122621564482 28.Nov.2014 9.46 -0.23 -2.3735810113519094 27.Nov.2014 9.69 0.04 0.41450777202072536 26.Nov.2014 9.65 -0.05 -0.5154639175257731 25.Nov.2014 9.7 0.06 0.6224066390041494 24.Nov.2014 9.64 0.05 0.5213764337851929 21.Nov.2014 9.59 0.15 1.5889830508474576 20.Nov.2014 9.44 0.2 2.1645021645021645 19.Nov.2014 9.24 0.19 2.0994475138121547 18.Nov.2014 9.05 -0.03 -0.3303964757709251 17.Nov.2014 9.08 0.1 1.1135857461024499 14.Nov.2014 8.98 -0.27 -2.918918918918919 13.Nov.2014 9.25 -0.1 -1.0695187165775402 12.Nov.2014 9.35 0.13 1.4099783080260304 11.Nov.2014 9.22 -0.18 -1.9148936170212767 10.Nov.2014 9.4 0.06 0.6423982869379015 07.Nov.2014 9.34 -0.03 -0.32017075773745995 06.Nov.2014 9.37 -0.1 -1.0559662090813093 05.Nov.2014 9.47 0 0 04.Nov.2014 9.47 -0.07 -0.7337526205450734 03.Nov.2014 9.54 -0.1 -1.037344398340249 31.Oct.2014 9.64 0.07 0.7314524555903866 30.Oct.2014 9.57 0.16 1.7003188097768331 29.Oct.2014 9.41 0.18 1.9501625135427951 28.Oct.2014 9.23 0.4 4.530011325028313 27.Oct.2014 8.83 -0.3 -3.285870755750274 24.Oct.2014 9.13 0.07 0.7726269315673289 23.Oct.2014 9.06 -0.25 -2.6852846401718584 22.Oct.2014 9.31 0.03 0.3232758620689655 21.Oct.2014 9.28 -0.25 -2.6232948583420774 20.Oct.2014 9.53 -0.05 -0.5219206680584552 17.Oct.2014 9.58 0.12 1.2684989429175475 16.Oct.2014 9.46 -0.26 -2.674897119341564 15.Oct.2014 9.72 -0.25 -2.507522567703109 14.Oct.2014 9.97 -0.03 -0.3 13.Oct.2014 10 0.09 0.9081735620585267 10.Oct.2014 9.91 -0.25 -2.4606299212598426 09.Oct.2014 10.16 0.09 0.8937437934458788 08.Oct.2014 10.07 -0.02 -0.19821605550049554 07.Oct.2014 10.09 -0.04 -0.39486673247778875 06.Oct.2014 10.13 0.69 7.309322033898305 03.Oct.2014 9.44 0.02 0.21231422505307856 02.Oct.2014 9.42 -0.16 -1.6701461377870563 01.Oct.2014 9.58 -0.02 -0.20833333333333334 30.Sep.2014 9.6 -0.06 -0.6211180124223602 29.Sep.2014 9.66 -0.29 -2.9145728643216082 26.Sep.2014 9.95 -0.1 -0.9950248756218906 25.Sep.2014 10.05 0.04 0.3996003996003996 24.Sep.2014 10.01 -0.17 -1.6699410609037328 23.Sep.2014 10.18 0.02 0.1968503937007874 22.Sep.2014 10.16 -0.27 -2.588686481303931 19.Sep.2014 10.43 -0.03 -0.28680688336520077 18.Sep.2014 10.46 -0.28 -2.60707635009311 17.Sep.2014 10.74 0.14 1.320754716981132 16.Sep.2014 10.6 0.17 1.6299137104506232 15.Sep.2014 10.43 0.01 0.09596928982725528 12.Sep.2014 10.42 -0.32 -2.97951582867784 11.Sep.2014 10.74 0.09 0.8450704225352113 10.Sep.2014 10.65 -0.18 -1.6620498614958448 09.Sep.2014 10.83 -0.38 -3.389830508474576 08.Sep.2014 11.21 -0.05 -0.44404973357015987 05.Sep.2014 11.26 -0.09 -0.7929515418502202 04.Sep.2014 11.35 -0.1 -0.8733624454148472 03.Sep.2014 11.45 0.23 2.049910873440285 02.Sep.2014 11.22 -0.11 -0.970873786407767 01.Sep.2014 11.33 0.14 1.2511170688114388 29.Aug.2014 11.19 0.02 0.17905102954341987 28.Aug.2014 11.17 0.13 1.1775362318840579 27.Aug.2014 11.04 0.08 0.7299270072992701 26.Aug.2014 10.96 0.18 1.6697588126159555 25.Aug.2014 10.78 0 0 22.Aug.2014 10.78 -0.06 -0.5535055350553506 21.Aug.2014 10.84 0.04 0.37037037037037035 20.Aug.2014 10.8 0.11 1.028999064546305 19.Aug.2014 10.69 0.12 1.1352885525070955 18.Aug.2014 10.57 0.17 1.6346153846153846 14.Aug.2014 10.4 -0.04 -0.3831417624521073 13.Aug.2014 10.44 0.06 0.5780346820809249 12.Aug.2014 10.38 0.06 0.5813953488372093 11.Aug.2014 10.32 0.19 1.8756169792694966 08.Aug.2014 10.13 -0.23 -2.22007722007722 07.Aug.2014 10.36 0.1 0.9746588693957114 06.Aug.2014 10.26 -0.14 -1.3461538461538463 05.Aug.2014 10.4 0.02 0.1926782273603083 04.Aug.2014 10.38 0.06 0.5813953488372093 01.Aug.2014 10.32 -0.03 -0.2898550724637681 31.Jul.2014 10.35 -0.24 -2.26628895184136 30.Jul.2014 10.59 -0.06 -0.5633802816901409 29.Jul.2014 10.65 -0.05 -0.4672897196261682 28.Jul.2014 10.7 -0.03 -0.27958993476234856 25.Jul.2014 10.73 -0.01 -0.0931098696461825 24.Jul.2014 10.74 0.04 0.37383177570093457 23.Jul.2014 10.7 -0.04 -0.37243947858473 22.Jul.2014 10.74 0.16 1.5122873345935728 21.Jul.2014 10.58 0.05 0.4748338081671415 18.Jul.2014 10.53 0.17 1.640926640926641 17.Jul.2014 10.36 -0.1 -0.9560229445506692 15.Jul.2014 10.46 0.03 0.28763183125599234 14.Jul.2014 10.43 0.16 1.557935735150925 11.Jul.2014 10.27 0.02 0.1951219512195122 10.Jul.2014 10.25 -0.04 -0.38872691933916426 09.Jul.2014 10.29 0.03 0.29239766081871343 08.Jul.2014 10.26 0.02 0.1953125 07.Jul.2014 10.24 -0.04 -0.38910505836575876 04.Jul.2014 10.28 0.11 1.0816125860373649 03.Jul.2014 10.17 -0.03 -0.29411764705882354 02.Jul.2014 10.2 -0.09 -0.8746355685131195 01.Jul.2014 10.29 0.11 1.080550098231827 30.Jun.2014 10.18 -0.05 -0.4887585532746823 27.Jun.2014 10.23 0.05 0.4911591355599214 26.Jun.2014 10.18 -0.11 -1.0689990281827018 25.Jun.2014 10.29 -0.02 -0.19398642095053345 24.Jun.2014 10.31 0.06 0.5853658536585366 20.Jun.2014 10.25 -0.09 -0.8704061895551257 19.Jun.2014 10.34 0.23 2.274975272007913 18.Jun.2014 10.11 -0.05 -0.4921259842519685 17.Jun.2014 10.16 -0.1 -0.9746588693957114 16.Jun.2014 10.26 0.12 1.183431952662722 13.Jun.2014 10.14 -0.17 -1.6488845780795345 12.Jun.2014 10.31 0.02 0.19436345966958213 11.Jun.2014 10.29 0.08 0.7835455435847208 10.Jun.2014 10.21 0.22 2.2022022022022023 06.Jun.2014 9.99 0.16 1.6276703967446593 05.Jun.2014 9.83 0.11 1.131687242798354 04.Jun.2014 9.72 -0.05 -0.5117707267144319 03.Jun.2014 9.77 0 0 02.Jun.2014 9.77 -0.09 -0.9127789046653144 30.May.2014 9.86 0 0 28.May.2014 9.86 -0.14 -1.4 27.May.2014 10 0.02 0.20040080160320642 26.May.2014 9.98 -0.01 -0.1001001001001001 23.May.2014 9.99 0 0 22.May.2014 9.99 0.02 0.20060180541624875 21.May.2014 9.97 -0.1 -0.9930486593843099 20.May.2014 10.07 -0.03 -0.297029702970297 19.May.2014 10.1 -0.07 -0.688298918387414 16.May.2014 10.17 0.01 0.0984251968503937 15.May.2014 10.16 -0.04 -0.39215686274509803 14.May.2014 10.2 0.01 0.09813542688910697 13.May.2014 10.19 0.07 0.691699604743083 12.May.2014 10.12 0.1 0.998003992015968 09.May.2014 10.02 -0.1 -0.9881422924901185 08.May.2014 10.12 0.11 1.098901098901099 07.May.2014 10.01 0.1 1.0090817356205852 06.May.2014 9.91 0.01 0.10101010101010101 05.May.2014 9.9 0.09 0.9174311926605505 02.May.2014 9.81 0.13 1.3429752066115703 30.Apr.2014 9.68 -0.12 -1.2244897959183674 29.Apr.2014 9.8 0.22 2.2964509394572024 28.Apr.2014 9.58 -0.04 -0.4158004158004158 25.Apr.2014 9.62 -0.02 -0.2074688796680498 24.Apr.2014 9.64 0.04 0.4166666666666667 23.Apr.2014 9.6 -0.07 -0.7238883143743536 22.Apr.2014 9.67 0.09 0.9394572025052192 17.Apr.2014 9.58 0.01 0.1044932079414838 16.Apr.2014 9.57 -0.05 -0.5197505197505198 15.Apr.2014 9.62 -0.13 -1.3333333333333333 14.Apr.2014 9.75 0.1 1.0362694300518134 11.Apr.2014 9.65 -0.08 -0.8221993833504625 10.Apr.2014 9.73 0.11 1.1434511434511434 09.Apr.2014 9.62 -0.29 -2.9263370332996974 08.Apr.2014 9.91 0.27 2.800829875518672 07.Apr.2014 9.64 -0.07 -0.7209062821833162 04.Apr.2014 9.71 0.26 2.751322751322751 03.Apr.2014 9.45 0.03 0.3184713375796178 02.Apr.2014 9.42 0.05 0.5336179295624333 01.Apr.2014 9.37 0.04 0.4287245444801715 31.Mar.2014 9.33 0.05 0.5387931034482759 28.Mar.2014 9.28 0.1 1.0893246187363834 27.Mar.2014 9.18 0.16 1.7738359201773837 26.Mar.2014 9.02 0.09 1.007838745800672 25.Mar.2014 8.93 0.11 1.2471655328798186 24.Mar.2014 8.82 -0.04 -0.45146726862302483 21.Mar.2014 8.86 0.2 2.3094688221709005 20.Mar.2014 8.66 0.02 0.23148148148148148 19.Mar.2014 8.64 0.17 2.0070838252656436 18.Mar.2014 8.47 0.06 0.713436385255648 17.Mar.2014 8.41 0.06 0.718562874251497 14.Mar.2014 8.35 -0.13 -1.5330188679245282 13.Mar.2014 8.48 0.03 0.35502958579881655 12.Mar.2014 8.45 -0.13 -1.5151515151515151 11.Mar.2014 8.58 0.11 1.2987012987012987 10.Mar.2014 8.47 -0.22 -2.5316455696202533 07.Mar.2014 8.69 -0.12 -1.362088535754824 06.Mar.2014 8.81 0.12 1.380897583429229 05.Mar.2014 8.69 0.03 0.3464203233256351 04.Mar.2014 8.66 0.06 0.6976744186046512 03.Mar.2014 8.6 -0.15 -1.7142857142857142 28.Feb.2014 8.75 0.1 1.1560693641618498 27.Feb.2014 8.65 0.05 0.5813953488372093 26.Feb.2014 8.6 -0.08 -0.9216589861751152 25.Feb.2014 8.68 -0.07 -0.8 24.Feb.2014 8.75 0.05 0.5747126436781609 21.Feb.2014 8.7 0.19 2.2326674500587544 20.Feb.2014 8.51 -0.01 -0.11737089201877934 19.Feb.2014 8.52 -0.11 -1.2746234067207416 18.Feb.2014 8.63 -0.06 -0.6904487917146145 17.Feb.2014 8.69 0.07 0.8120649651972158 14.Feb.2014 8.62 0.14 1.650943396226415 13.Feb.2014 8.48 -0.19 -2.1914648212226067 12.Feb.2014 8.67 0.15 1.7605633802816902 11.Feb.2014 8.52 -0.02 -0.234192037470726 10.Feb.2014 8.54 -0.07 -0.8130081300813008 07.Feb.2014 8.61 0.1 1.1750881316098707 06.Feb.2014 8.51 0.17 2.038369304556355 05.Feb.2014 8.34 0.02 0.2403846153846154 04.Feb.2014 8.32 0.01 0.12033694344163658 03.Feb.2014 8.31 -0.02 -0.24009603841536614 31.Jan.2014 8.33 -0.11 -1.3033175355450237 30.Jan.2014 8.44 0.09 1.0778443113772456 29.Jan.2014 8.35 -0.19 -2.2248243559718968 28.Jan.2014 8.54 0.05 0.5889281507656066 27.Jan.2014 8.49 0.01 0.1179245283018868 24.Jan.2014 8.48 -0.29 -3.30672748004561 23.Jan.2014 8.77 -0.05 -0.5668934240362812 22.Jan.2014 8.82 -0.03 -0.3389830508474576 21.Jan.2014 8.85 -0.04 -0.4499437570303712 20.Jan.2014 8.89 0.03 0.33860045146726864 17.Jan.2014 8.86 -0.14 -1.5555555555555556 16.Jan.2014 9 -0.02 -0.22172949002217296 15.Jan.2014 9.02 0.08 0.8948545861297539 14.Jan.2014 8.94 -0.09 -0.9966777408637874 13.Jan.2014 9.03 0.08 0.8938547486033519 10.Jan.2014 8.95 0.14 1.5891032917139614 09.Jan.2014 8.81 -0.13 -1.45413870246085 08.Jan.2014 8.94 -0.12 -1.3245033112582782 07.Jan.2014 9.06 0.08 0.89086859688196 06.Jan.2014 8.98 -0.07 -0.7734806629834254 03.Jan.2014 9.05 -0.05 -0.5494505494505495 02.Jan.2014 9.1 -0.17 -1.8338727076591155 31.Dec.2013 9.27 0 0 30.Dec.2013 9.27 0.07 0.7608695652173914 27.Dec.2013 9.2 0.05 0.546448087431694 23.Dec.2013 9.15 0.02 0.21905805038335158 20.Dec.2013 9.13 0 0 19.Dec.2013 9.13 0.01 0.10964912280701754 18.Dec.2013 9.12 -0.05 -0.5452562704471101 17.Dec.2013 9.17 -0.06 -0.6500541711809318 16.Dec.2013 9.23 0.11 1.206140350877193 13.Dec.2013 9.12 0.04 0.44052863436123346 12.Dec.2013 9.08 -0.16 -1.7316017316017316 11.Dec.2013 9.24 -0.08 -0.8583690987124464 10.Dec.2013 9.32 -0.01 -0.10718113612004287 09.Dec.2013 9.33 0.14 1.5233949945593035 06.Dec.2013 9.19 0.1 1.1001100110011002 05.Dec.2013 9.09 0.04 0.4419889502762431 04.Dec.2013 9.05 -0.15 -1.6304347826086956 03.Dec.2013 9.2 -0.17 -1.8143009605122733 02.Dec.2013 9.37 -0.08 -0.8465608465608465 29.Nov.2013 9.45 0.03 0.3184713375796178 28.Nov.2013 9.42 0.06 0.6410256410256411 27.Nov.2013 9.36 0.03 0.3215434083601286 26.Nov.2013 9.33 -0.17 -1.7894736842105263 25.Nov.2013 9.5 0.01 0.1053740779768177 22.Nov.2013 9.49 0.08 0.8501594048884166 21.Nov.2013 9.41 -0.14 -1.4659685863874345 20.Nov.2013 9.55 -0.08 -0.8307372793354102 19.Nov.2013 9.63 -0.02 -0.20725388601036268 18.Nov.2013 9.65 0.11 1.1530398322851152 15.Nov.2013 9.54 0.22 2.3605150214592276 14.Nov.2013 9.32 0.14 1.5250544662309369 13.Nov.2013 9.18 -0.07 -0.7567567567567568 12.Nov.2013 9.25 -0.04 -0.43057050592034446 11.Nov.2013 9.29 0.15 1.6411378555798688 08.Nov.2013 9.14 -0.38 -3.991596638655462 07.Nov.2013 9.52 -0.01 -0.1049317943336831 06.Nov.2013 9.53 -0.03 -0.3138075313807531 05.Nov.2013 9.56 -0.27 -2.7466937945066126 04.Nov.2013 9.83 0.02 0.2038735983690112 31.Oct.2013 9.81 -0.12 -1.2084592145015105 30.Oct.2013 9.93 0 0 29.Oct.2013 9.93 0.05 0.5060728744939271 28.Oct.2013 9.88 0.09 0.9193054136874361 25.Oct.2013 9.79 0.05 0.5133470225872689 24.Oct.2013 9.74 -0.12 -1.2170385395537526 23.Oct.2013 9.86 -0.13 -1.3013013013013013 22.Oct.2013 9.99 0.09 0.9090909090909091 21.Oct.2013 9.9 -0.05 -0.5025125628140703 18.Oct.2013 9.95 0.04 0.4036326942482341 17.Oct.2013 9.91 0.05 0.5070993914807302 16.Oct.2013 9.86 0.07 0.7150153217568948 15.Oct.2013 9.79 0.08 0.82389289392379 14.Oct.2013 9.71 -0.01 -0.102880658436214 11.Oct.2013 9.72 0.1 1.0395010395010396 10.Oct.2013 9.62 0.13 1.36986301369863 09.Oct.2013 9.49 -0.03 -0.31512605042016806 08.Oct.2013 9.52 0.01 0.10515247108307045 07.Oct.2013 9.51 0.01 0.10526315789473684 04.Oct.2013 9.5 -0.07 -0.7314524555903866 03.Oct.2013 9.57 0 0 02.Oct.2013 9.57 0.07 0.7368421052631579 01.Oct.2013 9.5 0.09 0.9564293304994687 30.Sep.2013 9.41 -0.1 -1.0515247108307044 27.Sep.2013 9.51 -0.15 -1.5527950310559007 26.Sep.2013 9.66 0.05 0.5202913631633714 25.Sep.2013 9.61 -0.07 -0.7231404958677686 24.Sep.2013 9.68 -0.02 -0.20618556701030927 23.Sep.2013 9.7 -0.09 -0.9193054136874361 20.Sep.2013 9.79 -0.06 -0.6091370558375635 19.Sep.2013 9.85 0.33 3.466386554621849 18.Sep.2013 9.52 0.05 0.5279831045406547 17.Sep.2013 9.47 -0.04 -0.4206098843322818 16.Sep.2013 9.51 0.15 1.6025641025641026 13.Sep.2013 9.36 -0.04 -0.425531914893617 12.Sep.2013 9.4 -0.02 -0.21231422505307856 11.Sep.2013 9.42 -0.05 -0.5279831045406547 10.Sep.2013 9.47 0.25 2.7114967462039044 09.Sep.2013 9.22 0.19 2.104097452934662 06.Sep.2013 9.03 0.22 2.497162315550511 05.Sep.2013 8.81 0.09 1.0321100917431192 04.Sep.2013 8.72 0.01 0.1148105625717566 03.Sep.2013 8.71 -0.03 -0.34324942791762014 02.Sep.2013 8.74 0.08 0.9237875288683602 30.Aug.2013 8.66 0.03 0.34762456546929316 29.Aug.2013 8.63 0.02 0.23228803716608595 28.Aug.2013 8.61 0 0 27.Aug.2013 8.61 -0.27 -3.0405405405405403 26.Aug.2013 8.88 0.13 1.4857142857142858 23.Aug.2013 8.75 0.07 0.8064516129032258 22.Aug.2013 8.68 -0.01 -0.11507479861910241 21.Aug.2013 8.69 -0.12 -1.362088535754824 20.Aug.2013 8.81 -0.02 -0.22650056625141562 19.Aug.2013 8.83 -0.17 -1.8888888888888888 16.Aug.2013 9 -0.25 -2.7027027027027026 14.Aug.2013 9.25 0 0 13.Aug.2013 9.25 -0.16 -1.7003188097768331 12.Aug.2013 9.41 0.13 1.4008620689655173 09.Aug.2013 9.28 0.17 1.8660812294182216 08.Aug.2013 9.11 0.1 1.1098779134295227 07.Aug.2013 9.01 -0.04 -0.4419889502762431 06.Aug.2013 9.05 -0.11 -1.2008733624454149 05.Aug.2013 9.16 -0.02 -0.2178649237472767 02.Aug.2013 9.18 0.02 0.2183406113537118 01.Aug.2013 9.16 0.17 1.8909899888765296 31.Jul.2013 8.99 -0.09 -0.9911894273127754 30.Jul.2013 9.08 -0.09 -0.9814612868047983 29.Jul.2013 9.17 -0.03 -0.32608695652173914 26.Jul.2013 9.2 0 0 25.Jul.2013 9.2 -0.06 -0.6479481641468683 24.Jul.2013 9.26 -0.05 -0.5370569280343717 23.Jul.2013 9.31 0.17 1.859956236323851 22.Jul.2013 9.14 0.02 0.21929824561403508 19.Jul.2013 9.12 -0.08 -0.8695652173913043 18.Jul.2013 9.2 0.1 1.098901098901099 17.Jul.2013 9.1 0.08 0.8869179600886918 16.Jul.2013 9.02 0.03 0.3337041156840934 15.Jul.2013 8.99 0.05 0.5592841163310962 12.Jul.2013 8.94 0.04 0.449438202247191 11.Jul.2013 8.9 0.08 0.9070294784580499 10.Jul.2013 8.82 0.02 0.22727272727272727 09.Jul.2013 8.8 -0.01 -0.11350737797956867 08.Jul.2013 8.81 0.09 1.0321100917431192 05.Jul.2013 8.72 -0.13 -1.4689265536723164 04.Jul.2013 8.85 0.12 1.3745704467353952 03.Jul.2013 8.73 -0.34 -3.7486218302094816 02.Jul.2013 9.07 0 0 01.Jul.2013 9.07 0.07 0.7777777777777778 28.Jun.2013 9 -0.16 -1.7467248908296944 27.Jun.2013 9.16 0.2 2.232142857142857 26.Jun.2013 8.96 0.22 2.517162471395881 25.Jun.2013 8.74 0.27 3.187721369539551 24.Jun.2013 8.47 -0.27 -3.0892448512585813 21.Jun.2013 8.74 0.04 0.45977011494252873 20.Jun.2013 8.7 -0.69 -7.348242811501597 19.Jun.2013 9.39 0.01 0.10660980810234541 18.Jun.2013 9.38 -0.15 -1.5739769150052465 17.Jun.2013 9.53 -0.11 -1.1410788381742738 14.Jun.2013 9.64 0.12 1.2605042016806722 13.Jun.2013 9.52 -0.05 -0.522466039707419 12.Jun.2013 9.57 0.03 0.31446540880503143 11.Jun.2013 9.54 -0.16 -1.6494845360824741 10.Jun.2013 9.7 -0.15 -1.5228426395939085 07.Jun.2013 9.85 0 0 06.Jun.2013 9.85 -0.21 -2.0874751491053676 05.Jun.2013 10.06 -0.11 -1.0816125860373649 04.Jun.2013 10.17 0.15 1.4970059880239521 03.Jun.2013 10.02 -0.06 -0.5952380952380952 31.May.2013 10.08 -0.16 -1.5625 30.May.2013 10.24 -0.15 -1.4436958614051973 29.May.2013 10.39 -0.23 -2.1657250470809792 28.May.2013 10.62 0.03 0.28328611898017 27.May.2013 10.59 0.05 0.47438330170777987 24.May.2013 10.54 0.04 0.38095238095238093 23.May.2013 10.5 -0.3 -2.7777777777777777 22.May.2013 10.8 0.04 0.37174721189591076 21.May.2013 10.76 0.01 0.09302325581395349 17.May.2013 10.75 0.03 0.2798507462686567 16.May.2013 10.72 -0.03 -0.27906976744186046 15.May.2013 10.75 -0.01 -0.09293680297397769 14.May.2013 10.76 0.04 0.373134328358209 13.May.2013 10.72 -0.09 -0.8325624421831638 10.May.2013 10.81 -0.16 -1.4585232452142205 08.May.2013 10.97 0.16 1.4801110083256244 07.May.2013 10.81 0.09 0.8395522388059702 06.May.2013 10.72 -0.1 -0.9242144177449169 03.May.2013 10.82 0.12 1.1214953271028036 02.May.2013 10.7 0.14 1.3257575757575757 30.Apr.2013 10.56 -0.04 -0.37735849056603776 29.Apr.2013 10.6 -0.06 -0.5628517823639775 26.Apr.2013 10.66 0.01 0.09 25.Apr.2013 10.65 -0.02 -0.19 24.Apr.2013 10.67 0.1 0.95 23.Apr.2013 10.57 0.1 0.96 22.Apr.2013 10.47 0.04 0.38 19.Apr.2013 10.43 0.04 0.38 18.Apr.2013 10.39 -0.14 -1.33 17.Apr.2013 10.53 -0.06 -0.57 16.Apr.2013 10.59 -0.12 -1.12 15.Apr.2013 10.71 -0.16 -1.47 12.Apr.2013 10.87 -0.06 -0.55 11.Apr.2013 10.93 -0.07 -0.64 10.Apr.2013 11 0.28 2.61 09.Apr.2013 10.72 0.06 0.56 08.Apr.2013 10.66 0.22 2.11 05.Apr.2013 10.44 -0.21 -1.97 04.Apr.2013 10.65 0.02 0.19 03.Apr.2013 10.63 -0.07 -0.65 02.Apr.2013 10.7 -0.01 -0.09 28.Mar.2013 10.71 0.1 0.94 27.Mar.2013 10.61 0.01 0.09 26.Mar.2013 10.6 0.11 1.05 25.Mar.2013 10.49 -0.01 -0.1 22.Mar.2013 10.5 -0.09 -0.85 21.Mar.2013 10.59 -0.08 -0.75 20.Mar.2013 10.67 -0.01 -0.09 19.Mar.2013 10.68 -0.01 -0.09 18.Mar.2013 10.69 -0.13 -1.2 15.Mar.2013 10.82 -0.08 -0.73 14.Mar.2013 10.9 -0.09 -0.82 13.Mar.2013 10.99 -0.04 -0.36 12.Mar.2013 11.03 0.04 0.36 11.Mar.2013 10.99 -0.02 -0.18 08.Mar.2013 11.01 0 0 07.Mar.2013 11.01 0.1 0.92 06.Mar.2013 10.91 -0.05 -0.46 05.Mar.2013 10.96 0.23 2.14 04.Mar.2013 10.73 0 0 01.Mar.2013 10.73 -0.07 -0.65 28.Feb.2013 10.8 0.14 1.31 27.Feb.2013 10.66 -0.03 -0.28 26.Feb.2013 10.69 -0.13 -1.2 25.Feb.2013 10.82 0.07 0.65 22.Feb.2013 10.75 0.02 0.19 21.Feb.2013 10.73 -0.26 -2.37 20.Feb.2013 10.99 -0.05 -0.45 19.Feb.2013 11.04 0.12 1.1 18.Feb.2013 10.92 -0.06 -0.55 15.Feb.2013 10.98 0.06 0.55 14.Feb.2013 10.92 -0.06 -0.55 13.Feb.2013 10.98 0 0 12.Feb.2013 10.98 0 0 11.Feb.2013 10.98 -0.02 -0.18 08.Feb.2013 11 -0.09 -0.81 07.Feb.2013 11.09 0.06 0.54 06.Feb.2013 11.03 -0.08 -0.72 05.Feb.2013 11.11 0.04 0.36 04.Feb.2013 11.07 -0.06 -0.54 01.Feb.2013 11.13 0.09 0.82 31.Jan.2013 11.04 0.06 0.55 30.Jan.2013 10.98 -0.04 -0.36 29.Jan.2013 11.02 0.07 0.64 28.Jan.2013 10.95 -0.06 -0.54 25.Jan.2013 11.01 -0.04 -0.36 24.Jan.2013 11.05 0.05 0.45454545454545453 23.Jan.2013 11 0.06 0.5484460694698354 22.Jan.2013 10.94 -0.01 -0.09 21.Jan.2013 10.95 0.04 0.37 18.Jan.2013 10.91 -0.04 -0.365296803652968 17.Jan.2013 10.95 0.13 1.201478743068392 16.Jan.2013 10.82 -0.05 -0.45998160073597055 15.Jan.2013 10.87 -0.05 -0.45787545787545786 14.Jan.2013 10.92 0.07 0.6451612903225806 11.Jan.2013 10.85 -0.02 -0.18399264029438822 10.Jan.2013 10.87 0.04 0.36934441366574333 09.Jan.2013 10.83 0.09 0.8379888268156425 08.Jan.2013 10.74 -0.08 -0.7393715341959335 07.Jan.2013 10.82 -0.02 -0.18450184501845018 04.Jan.2013 10.84 0.02 0.18484288354898337 03.Jan.2013 10.82 0 0 02.Jan.2013 10.82 0.27 2.559241706161137 31.Dec.2012 10.55 0.02 0.1899335232668566 28.Dec.2012 10.53 0.01 0.09505703422053231 27.Dec.2012 10.52 -- -- 21.Dec.2012 10.43 -0.08 -0.7611798287345385 20.Dec.2012 10.51 0.04 0.38204393505253104 19.Dec.2012 10.47 0.14 1.3552758954501452 18.Dec.2012 10.33 0.01 0.09689922480620156 17.Dec.2012 10.32 0.03 0.2915451895043732 14.Dec.2012 10.29 -0.03 -0.29069767441860467 13.Dec.2012 10.32 0.03 0.2915451895043732 12.Dec.2012 10.29 0.04 0.3902439024390244 11.Dec.2012 10.25 0.08 0.7866273352999017 10.Dec.2012 10.17 0.05 0.49407114624505927 07.Dec.2012 10.12 0.09 0.8973080757726819 06.Dec.2012 10.03 0.08 0.8040201005025126 05.Dec.2012 9.95 0 0 04.Dec.2012 9.95 0.03 0.3 03.Dec.2012 9.92 -974.51 -98.99 30.Nov.2012 9.84 -0.02 -0.2 29.Nov.2012 9.86 0.13 1.34 28.Nov.2012 9.73 -0.22 -2.21 27.Nov.2012 9.95 0.04 0.4 26.Nov.2012 9.91 0 0 23.Nov.2012 9.91 0.08 0.81 22.Nov.2012 9.83 0.03 0.31 21.Nov.2012 9.8 -0.01 -0.1 20.Nov.2012 9.81 0 0 19.Nov.2012 9.81 0.12 1.24 16.Nov.2012 9.69 0 0 15.Nov.2012 9.69 -0.08 -0.82 14.Nov.2012 9.77 -0.01 -0.1 13.Nov.2012 9.78 -0.06 -0.61 12.Nov.2012 9.84 0 0 09.Nov.2012 9.84 -0.23 -2.28 08.Nov.2012 10.07 -0.02 -0.2 07.Nov.2012 10.09 -0.06 -0.59 06.Nov.2012 10.15 0.06 0.59 05.Nov.2012 10.09 -0.05 -0.49 02.Nov.2012 10.14 -987.59 -98.98 31.Oct.2012 9.98 -0.06 -0.6 26.Oct.2012 10.04 -0.06 -0.59 25.Oct.2012 10.1 0.1 1 24.Oct.2012 10 0.01 0.1 23.Oct.2012 9.99 -0.18 -1.77 22.Oct.2012 10.17 -0.04 -0.39 19.Oct.2012 10.21 0.02 0.2 18.Oct.2012 10.19 -0.04 -0.39 17.Oct.2012 10.23 0.01 0.1 16.Oct.2012 10.22 0.15 1.49 15.Oct.2012 10.07 -0.05 -0.49 12.Oct.2012 10.12 0.02 0.2 11.Oct.2012 10.1 0.04 0.4 10.Oct.2012 10.06 -0.07 -0.69 09.Oct.2012 10.13 0.02 0.2 08.Oct.2012 10.11 -0.1 -0.98 05.Oct.2012 10.21 0.19 1.9 04.Oct.2012 10.02 -0.02 -0.2 03.Oct.2012 10.04 -0.1 -0.99 02.Oct.2012 10.14 0.05 0.5 01.Oct.2012 10.09 -983.48 -98.98 28.Sep.2012 9.94 -0.12 -1.19 27.Sep.2012 10.06 0.14 1.41 26.Sep.2012 9.92 -0.23 -2.27 25.Sep.2012 10.15 0.01 0.1 24.Sep.2012 10.14 -0.11 -1.07 21.Sep.2012 10.25 0.09 0.89 20.Sep.2012 10.16 -0.12 -1.17 19.Sep.2012 10.28 0.03 0.29 18.Sep.2012 10.25 -0.02 -0.19 17.Sep.2012 10.27 -0.18 -1.72 14.Sep.2012 10.45 0.46 4.6 13.Sep.2012 9.99 -0.03 -0.3 12.Sep.2012 10.02 0 0 11.Sep.2012 10.02 -0.03 -0.3 10.Sep.2012 10.05 -- -- 07.Sep.2012 10.05 -- -- 06.Sep.2012 9.83 -- -- 05.Sep.2012 9.68 -- -- 04.Sep.2012 9.69 -- -- 03.Sep.2012 9.73 -- -- 31.Aug.2012 9.74 0.1 1.04 30.Aug.2012 9.64 -- -- 29.Aug.2012 9.75 -- -- 28.Aug.2012 9.84 -- -- 27.Aug.2012 9.81 -- -- 24.Aug.2012 9.75 -- -- 23.Aug.2012 9.87 -- -- 22.Aug.2012 9.96 -- -- 21.Aug.2012 10.11 -- -- 20.Aug.2012 10.01 -- -- 17.Aug.2012 10.06 -- -- 16.Aug.2012 10.01 -- -- 14.Aug.2012 10 -- -- 13.Aug.2012 10.04 -- -- 10.Aug.2012 9.94 -- -- 09.Aug.2012 9.99 -- -- 08.Aug.2012 9.92 -- -- 07.Aug.2012 9.97 -- -- 06.Aug.2012 9.88 -- -- 03.Aug.2012 9.82 -- -- 02.Aug.2012 9.63 -- -- 01.Aug.2012 9.64 -- -- 31.Jul.2012 9.79 -0.04 -0.41 30.Jul.2012 9.83 -- -- 27.Jul.2012 9.7 -- -- 26.Jul.2012 9.44 -- -- 25.Jul.2012 9.32 -- -- 24.Jul.2012 9.36 -- -- 23.Jul.2012 9.27 -- -- 20.Jul.2012 9.58 -- -- 19.Jul.2012 9.67 -- -- 18.Jul.2012 9.55 -- -- 17.Jul.2012 9.52 -- -- 16.Jul.2012 9.45 -- -- 13.Jul.2012 9.48 -- -- 12.Jul.2012 9.24 -- -- 11.Jul.2012 9.46 -- -- 10.Jul.2012 9.6 -- -- 09.Jul.2012 9.53 -- -- 06.Jul.2012 9.56 -- -- 05.Jul.2012 9.65 -- -- 04.Jul.2012 9.76 -- -- 03.Jul.2012 9.74 -- -- 02.Jul.2012 9.59 -- -- 29.Jun.2012 9.48 0.36 3.95 28.Jun.2012 9.12 -- -- 27.Jun.2012 9.15 -- -- 26.Jun.2012 9.15 -- -- 25.Jun.2012 9.19 -- -- 22.Jun.2012 9.37 -- -- 21.Jun.2012 9.58 -- -- 20.Jun.2012 9.64 -- -- 19.Jun.2012 9.53 -- -- 18.Jun.2012 9.31 -- -- 15.Jun.2012 9.16 -- -- 14.Jun.2012 9.24 -- -- 13.Jun.2012 9.19 -- -- 12.Jun.2012 9.14 -- -- 11.Jun.2012 9.27 -- -- 08.Jun.2012 9.17 -- -- 07.Jun.2012 9.39 -- -- 06.Jun.2012 9.17 -- -- 05.Jun.2012 9.09 -- -- 04.Jun.2012 9.08 -- -- 01.Jun.2012 9.14 -- -- 31.May.2012 9.16 -0.08 -0.87 30.May.2012 9.24 -- -- 29.May.2012 9.49 -- -- 25.May.2012 9.26 -- -- 24.May.2012 9.1 -- -- 23.May.2012 9.06 -- -- 22.May.2012 9.27 -- -- 21.May.2012 9.21 -- -- 18.May.2012 9.1 -- -- 16.May.2012 9.62 -- -- 15.May.2012 9.69 -- -- 14.May.2012 9.76 -- -- 11.May.2012 10.11 -- -- 10.May.2012 10.21 -- -- 09.May.2012 10.02 -- -- 08.May.2012 10.29 -- -- 07.May.2012 10.39 -- -- 04.May.2012 10.53 -- -- 03.May.2012 10.6 -- -- 02.May.2012 10.6 -- -- 30.Apr.2012 10.59 -0.07 -0.66 27.Apr.2012 10.66 -- -- 26.Apr.2012 10.52 -- -- 25.Apr.2012 10.64 -- -- 24.Apr.2012 10.62 -- -- 23.Apr.2012 10.52 -- -- 20.Apr.2012 10.81 -- -- 19.Apr.2012 10.73 -- -- 18.Apr.2012 10.73 -- -- 17.Apr.2012 10.79 -- -- 16.Apr.2012 10.81 -- -- 13.Apr.2012 10.82 -- -- 12.Apr.2012 10.9 -- -- 11.Apr.2012 10.76 -- -- 10.Apr.2012 10.8 -- -- 05.Apr.2012 10.96 -- -- 04.Apr.2012 11.03 -- -- 03.Apr.2012 11.25 -- -- 02.Apr.2012 11.11 -- -- 30.Mar.2012 11.17 0.17 1.55 29.Mar.2012 11 -- -- 28.Mar.2012 11.25 -- -- 27.Mar.2012 11.46 -- -- 26.Mar.2012 11.31 -- -- 23.Mar.2012 11.19 -- -- 22.Mar.2012 11.15 -- -- 21.Mar.2012 11.26 -- -- 20.Mar.2012 11.29 -- -- 19.Mar.2012 11.47 -- -- 16.Mar.2012 11.51 -- -- 15.Mar.2012 11.46 -- -- 14.Mar.2012 11.48 -- -- 13.Mar.2012 11.39 -- -- 12.Mar.2012 11.23 -- -- 09.Mar.2012 11.49 -- -- 08.Mar.2012 11.47 -- -- 07.Mar.2012 11.28 -- -- 06.Mar.2012 11.29 -- -- 05.Mar.2012 11.68 -- -- 02.Mar.2012 11.75 -- -- 01.Mar.2012 11.74 -- -- 29.Feb.2012 11.78 0.18 1.55 28.Feb.2012 11.6 -- -- 27.Feb.2012 11.51 -- -- 24.Feb.2012 11.63 -- -- 23.Feb.2012 11.51 -- -- 22.Feb.2012 11.54 -- -- 21.Feb.2012 11.57 -- -- 20.Feb.2012 11.58 -- -- 17.Feb.2012 11.56 -- -- 16.Feb.2012 11.31 -- -- 15.Feb.2012 11.46 -- -- 14.Feb.2012 11.44 -- -- 13.Feb.2012 11.43 -- -- 10.Feb.2012 11.26 -- -- 09.Feb.2012 11.49 -- -- 08.Feb.2012 11.56 -- -- 07.Feb.2012 11.39 -- -- 06.Feb.2012 11.41 -- -- 03.Feb.2012 11.4 -- -- 02.Feb.2012 11.28 -- -- 01.Feb.2012 11.16 -- -- 31.Jan.2012 11.03 0.19 1.75 30.Jan.2012 10.84 -- -- 27.Jan.2012 11.05 -- -- 26.Jan.2012 11.19 -- -- 25.Jan.2012 10.83 -- -- 24.Jan.2012 10.77 -- -- 23.Jan.2012 10.91 -- -- 20.Jan.2012 10.83 -- -- 19.Jan.2012 10.87 -- -- 18.Jan.2012 10.63 -- -- 17.Jan.2012 10.52 -- -- 16.Jan.2012 10.36 -- -- 13.Jan.2012 10.29 -- -- 12.Jan.2012 10.46 -- -- 11.Jan.2012 10.3 -- -- 10.Jan.2012 10.37 -- -- 09.Jan.2012 10.03 -- -- 06.Jan.2012 9.96 -- -- 05.Jan.2012 9.98 -- -- 04.Jan.2012 10.19 -- -- 03.Jan.2012 10.15 -- -- 02.Jan.2012 9.84 -- -- 30.Dec.2011 9.82 0.09 0.92 29.Dec.2011 9.73 -- -- 28.Dec.2011 9.73 -- -- 27.Dec.2011 9.88 -- -- 23.Dec.2011 9.87 -- -- 22.Dec.2011 9.82 -- -- 21.Dec.2011 9.65 -- -- 20.Dec.2011 9.77 -- -- 19.Dec.2011 9.62 -- -- 16.Dec.2011 9.68 -- -- 15.Dec.2011 9.74 -- -- 14.Dec.2011 9.66 -- -- 13.Dec.2011 9.97 -- -- 12.Dec.2011 9.9 -- -- 09.Dec.2011 10.09 -- -- 08.Dec.2011 10.12 -- -- 07.Dec.2011 10.25 -- -- 06.Dec.2011 10.25 -- -- 05.Dec.2011 10.36 -- -- 02.Dec.2011 10.27 -- -- 01.Dec.2011 10.26 -- -- 30.Nov.2011 10.05 0.5 5.24 29.Nov.2011 9.55 -- -- 28.Nov.2011 9.54 -- -- 25.Nov.2011 9.28 -- -- 24.Nov.2011 9.16 -- -- 23.Nov.2011 9.43 -- -- 22.Nov.2011 9.69 -- -- 21.Nov.2011 9.68 -- -- 18.Nov.2011 10 -- -- 17.Nov.2011 10.27 -- -- 16.Nov.2011 10.28 -- -- 15.Nov.2011 10.37 -- -- 14.Nov.2011 10.38 -- -- 11.Nov.2011 10.41 -- -- 10.Nov.2011 10.29 -- -- 09.Nov.2011 10.3 -- -- 08.Nov.2011 10.62 -- -- 07.Nov.2011 10.59 -- -- 04.Nov.2011 10.38 -- -- 03.Nov.2011 10.49 -- -- 02.Nov.2011 10.4 -- -- 31.Oct.2011 10.73 -0.07 -0.65 28.Oct.2011 10.8 -- -- 27.Oct.2011 10.7 -- -- 26.Oct.2011 10.26 -- -- 25.Oct.2011 10.18 -- -- 24.Oct.2011 10.11 -- -- 21.Oct.2011 9.98 -- -- 20.Oct.2011 9.85 -- -- 19.Oct.2011 9.98 -- -- 18.Oct.2011 9.72 -- -- 17.Oct.2011 9.96 -- -- 14.Oct.2011 10.09 -- -- 13.Oct.2011 9.86 -- -- 12.Oct.2011 9.94 -- -- 11.Oct.2011 9.69 -- -- 10.Oct.2011 9.63 -- -- 07.Oct.2011 9.62 -- -- 06.Oct.2011 9.27 -- -- 05.Oct.2011 8.94 -- -- 04.Oct.2011 8.63 -- -- 03.Oct.2011 9 -- -- 30.Sep.2011 9.18 -0.39 -4.08 29.Sep.2011 9.57 -- -- 28.Sep.2011 9.69 -- -- 27.Sep.2011 9.75 -- -- 26.Sep.2011 9.15 -- -- 23.Sep.2011 9.13 -- -- 22.Sep.2011 9.04 -- -- 21.Sep.2011 10.01 -- -- 20.Sep.2011 10.1 -- -- 19.Sep.2011 10.08 -- -- 16.Sep.2011 10.53 -- -- 15.Sep.2011 10.55 -- -- 14.Sep.2011 10.22 -- -- 13.Sep.2011 10.21 -- -- 12.Sep.2011 10.41 -- -- 09.Sep.2011 10.48 -- -- 08.Sep.2011 11 -- -- 07.Sep.2011 10.91 -- -- 06.Sep.2011 10.61 -- -- 05.Sep.2011 10.85 -- -- 02.Sep.2011 11.13 -- -- 01.Sep.2011 11.41 -- -- 31.Aug.2011 11.18 0.31 2.85 30.Aug.2011 10.87 -- -- 29.Aug.2011 10.74 -- -- 26.Aug.2011 10.38 -- -- 25.Aug.2011 10.55 -- -- 24.Aug.2011 10.65 -- -- 23.Aug.2011 10.28 -- -- 22.Aug.2011 10.5 -- -- 19.Aug.2011 10.52 -- -- 18.Aug.2011 10.48 -- -- 17.Aug.2011 10.94 -- -- 16.Aug.2011 10.6 -- -- 12.Aug.2011 10.46 -- -- 11.Aug.2011 10.06 -- -- 10.Aug.2011 9.99 -- -- 09.Aug.2011 9.77 -- -- 08.Aug.2011 10.1 -- -- 05.Aug.2011 10.41 -- -- 04.Aug.2011 10.96 -- -- 03.Aug.2011 11.33 -- -- 02.Aug.2011 11.65 -- -- 01.Aug.2011 11.91 -- -- 29.Jul.2011 11.72 -0.04 -0.34 28.Jul.2011 11.76 -- -- 27.Jul.2011 11.69 -- -- 26.Jul.2011 12 -- -- 25.Jul.2011 12 -- -- 22.Jul.2011 12 -- -- 21.Jul.2011 11.97 -- -- 20.Jul.2011 11.81 -- -- 19.Jul.2011 11.77 -- -- 18.Jul.2011 11.66 -- -- 15.Jul.2011 11.78 -- -- 14.Jul.2011 11.95 -- -- 13.Jul.2011 11.79 -- -- 12.Jul.2011 11.9 -- -- 11.Jul.2011 11.98 -- -- 08.Jul.2011 12.25 -- -- 07.Jul.2011 12.53 -- -- 06.Jul.2011 12.4 -- -- 05.Jul.2011 12.56 -- -- 04.Jul.2011 12.58 -- -- 01.Jul.2011 12.37 -- -- 30.Jun.2011 12.39 0.18 1.47 29.Jun.2011 12.21 -- -- 28.Jun.2011 11.97 -- -- 27.Jun.2011 11.83 -- -- 24.Jun.2011 11.85 -- -- 22.Jun.2011 11.96 -- -- 21.Jun.2011 11.87 -- -- 20.Jun.2011 11.77 -- -- 17.Jun.2011 11.73 -- -- 16.Jun.2011 11.76 -- -- 15.Jun.2011 11.88 -- -- 14.Jun.2011 11.99 -- -- 10.Jun.2011 11.97 -- -- 09.Jun.2011 12.03 -- -- 08.Jun.2011 12 -- -- 07.Jun.2011 12.11 -- -- 06.Jun.2011 12.15 -- -- 03.Jun.2011 12.22 -- -- 01.Jun.2011 12.34 -- -- 31.May.2011 12.33 0.08 0.65 30.May.2011 12.25 -- -- 27.May.2011 12.24 -- -- 26.May.2011 11.92 -- -- 25.May.2011 11.84 -- -- 24.May.2011 11.85 -- -- 23.May.2011 11.63 -- -- 20.May.2011 11.77 -- -- 19.May.2011 11.98 -- -- 18.May.2011 11.87 -- -- 17.May.2011 11.78 -- -- 16.May.2011 11.82 -- -- 13.May.2011 11.92 -- -- 12.May.2011 11.9 -- -- 11.May.2011 12.14 -- -- 10.May.2011 12.25 -- -- 09.May.2011 12.11 -- -- 06.May.2011 12.18 -- -- 05.May.2011 12.09 -- -- 04.May.2011 12.28 -- -- 03.May.2011 12.46 -- -- 02.May.2011 12.75 -- -- 29.Apr.2011 12.65 0.04 0.32 28.Apr.2011 12.61 -- -- 27.Apr.2011 12.82 -- -- 26.Apr.2011 12.8 -- -- 21.Apr.2011 12.81 -- -- 20.Apr.2011 12.73 -- -- 19.Apr.2011 12.45 -- -- 18.Apr.2011 12.27 -- -- 15.Apr.2011 12.57 -- -- 14.Apr.2011 12.54 -- -- 13.Apr.2011 12.61 -- -- 12.Apr.2011 12.7 -- -- 11.Apr.2011 12.99 -- -- 08.Apr.2011 12.98 -- -- 07.Apr.2011 12.99 -- -- 06.Apr.2011 12.99 -- -- 05.Apr.2011 12.91 -- -- 04.Apr.2011 12.82 -- -- 01.Apr.2011 12.74 -- -- 31.Mar.2011 12.57 0.22 1.78 30.Mar.2011 12.35 -- -- 29.Mar.2011 12.14 -- -- 28.Mar.2011 12.23 -- -- 25.Mar.2011 12.32 -- -- 24.Mar.2011 12.27 -- -- 23.Mar.2011 12.16 -- -- 22.Mar.2011 11.96 -- -- 21.Mar.2011 11.98 -- -- 18.Mar.2011 11.89 -- -- 17.Mar.2011 11.83 -- -- 16.Mar.2011 11.9 -- -- 15.Mar.2011 11.82 -- -- 14.Mar.2011 11.9 -- -- 11.Mar.2011 11.89 -- -- 10.Mar.2011 11.95 -- -- 09.Mar.2011 12.24 -- -- 08.Mar.2011 12.23 -- -- 07.Mar.2011 12.37 -- -- 04.Mar.2011 12.47 -- -- 03.Mar.2011 12.34 -- -- 02.Mar.2011 12.14 -- -- 01.Mar.2011 12.26 -- -- 28.Feb.2011 12.21 0.08 0.66 25.Feb.2011 12.13 -- -- 24.Feb.2011 12.1 -- -- 23.Feb.2011 11.97 -- -- 22.Feb.2011 12.18 -- -- 21.Feb.2011 12.32 -- -- 18.Feb.2011 12.29 -- -- 17.Feb.2011 12.25 -- -- 16.Feb.2011 12.15 -- -- 15.Feb.2011 12.12 -- -- 14.Feb.2011 12 -- -- 11.Feb.2011 11.78 -- -- 10.Feb.2011 11.71 -- -- 09.Feb.2011 11.87 -- -- 08.Feb.2011 11.96 -- -- 07.Feb.2011 11.88 -- -- 04.Feb.2011 11.96 -- -- 03.Feb.2011 12.15 -- -- 02.Feb.2011 12.38 -- -- 01.Feb.2011 12.29 -- -- 31.Jan.2011 12.05 -0.14 -1.15 28.Jan.2011 12.19 -- -- 27.Jan.2011 12.45 -- -- 26.Jan.2011 12.5 -- -- 25.Jan.2011 12.49 -- -- 24.Jan.2011 12.42 -- -- 21.Jan.2011 12.6 -- -- 20.Jan.2011 12.54 -- -- 19.Jan.2011 12.76 -- -- 18.Jan.2011 12.79 -- -- 17.Jan.2011 12.72 -- -- 14.Jan.2011 12.73 -- -- 13.Jan.2011 12.9 -- -- 12.Jan.2011 12.8 -- -- 11.Jan.2011 12.65 -- -- 10.Jan.2011 12.5 -- -- 07.Jan.2011 12.74 -- -- 06.Jan.2011 12.86 -- -- 05.Jan.2011 12.92 -- -- 04.Jan.2011 12.9 -- -- 03.Jan.2011 13.02 -- -- 31.Dec.2010 12.8 0 0 30.Dec.2010 12.8 -- -- 29.Dec.2010 12.55 -- -- 28.Dec.2010 12.45 -- -- 27.Dec.2010 12.41 -- -- 23.Dec.2010 12.5 -- -- 22.Dec.2010 12.39 -- -- 21.Dec.2010 12.4 -- -- 20.Dec.2010 12.31 -- -- 17.Dec.2010 12.23 -- -- 16.Dec.2010 12.23 -- -- 15.Dec.2010 12.4 -- -- 14.Dec.2010 12.45 -- -- 13.Dec.2010 12.38 -- -- 10.Dec.2010 12.22 -- -- 09.Dec.2010 12.38 -- -- 08.Dec.2010 12.53 -- -- 07.Dec.2010 12.76 -- -- 06.Dec.2010 12.62 -- -- 03.Dec.2010 12.58 -- -- 02.Dec.2010 12.6 -- -- 01.Dec.2010 12.52 -- -- 30.Nov.2010 12.19 0.11 0.91 29.Nov.2010 12.08 -- -- 26.Nov.2010 12.34 -- -- 25.Nov.2010 12.5 -- -- 24.Nov.2010 12.39 -- -- 23.Nov.2010 12.17 -- -- 22.Nov.2010 12.59 -- -- 19.Nov.2010 12.49 -- -- 18.Nov.2010 12.47 -- -- 17.Nov.2010 12.26 -- -- 16.Nov.2010 12.27 -- -- 15.Nov.2010 12.48 -- -- 12.Nov.2010 12.57 -- -- 11.Nov.2010 12.58 -- -- 10.Nov.2010 12.61 -- -- 09.Nov.2010 13.05 -- -- 08.Nov.2010 12.95 -- -- 05.Nov.2010 13.12 -- -- 04.Nov.2010 13.12 -- -- 03.Nov.2010 12.81 -- -- 02.Nov.2010 12.74 -- -- 29.Oct.2010 12.52 0.02 0.16 28.Oct.2010 12.5 -- -- 27.Oct.2010 12.48 -- -- 26.Oct.2010 12.5 -- -- 25.Oct.2010 12.62 -- -- 22.Oct.2010 12.46 -- -- 21.Oct.2010 12.68 -- -- 20.Oct.2010 12.59 -- -- 19.Oct.2010 12.54 -- -- 18.Oct.2010 12.81 -- -- 15.Oct.2010 12.81 -- -- 14.Oct.2010 12.88 -- -- 13.Oct.2010 12.82 -- -- 12.Oct.2010 12.54 -- -- 11.Oct.2010 12.63 -- -- 08.Oct.2010 12.42 -- -- 07.Oct.2010 12.39 -- -- 06.Oct.2010 12.51 -- -- 05.Oct.2010 12.33 -- -- 04.Oct.2010 12.23 -- -- 01.Oct.2010 12.16 -- -- 30.Sep.2010 12 0.18 1.52 29.Sep.2010 11.82 -- -- 28.Sep.2010 11.7 -- -- 27.Sep.2010 11.62 -- -- 24.Sep.2010 11.73 -- -- 23.Sep.2010 11.51 -- -- 22.Sep.2010 11.57 -- -- 21.Sep.2010 11.42 -- -- 20.Sep.2010 11.42 -- -- 17.Sep.2010 11.43 -- -- 16.Sep.2010 11.46 -- -- 15.Sep.2010 11.43 -- -- 14.Sep.2010 11.45 -- -- 13.Sep.2010 11.35 -- -- 10.Sep.2010 11.17 -- -- 09.Sep.2010 11.17 -- -- 08.Sep.2010 11.11 -- -- 07.Sep.2010 11.06 -- -- 06.Sep.2010 11.17 -- -- 03.Sep.2010 11.3 -- -- 02.Sep.2010 11.13 -- -- 01.Sep.2010 10.96 -- -- 31.Aug.2010 10.72 -0.04 -0.37 30.Aug.2010 10.76 -- -- 27.Aug.2010 10.56 -- -- 26.Aug.2010 10.64 -- -- 25.Aug.2010 10.47 -- -- 24.Aug.2010 10.64 -- -- 23.Aug.2010 11.02 -- -- 20.Aug.2010 10.86 -- -- 19.Aug.2010 11.07 -- -- 18.Aug.2010 11.06 -- -- 17.Aug.2010 11.04 -- -- 16.Aug.2010 10.78 -- -- 13.Aug.2010 10.81 -- -- 12.Aug.2010 10.64 -- -- 11.Aug.2010 10.72 -- -- 10.Aug.2010 10.9 -- -- 09.Aug.2010 11.07 -- -- 06.Aug.2010 11.1 -- -- 05.Aug.2010 11.1 -- -- 04.Aug.2010 11.06 -- -- 03.Aug.2010 11.08 -- -- 02.Aug.2010 11.17 -- -- 30.Jul.2010 10.88 -0.09 -0.82 29.Jul.2010 10.97 -- -- 28.Jul.2010 10.85 -- -- 27.Jul.2010 10.91 -- -- 26.Jul.2010 10.81 -- -- 23.Jul.2010 10.71 -- -- 22.Jul.2010 10.7 -- -- 21.Jul.2010 10.54 -- -- 20.Jul.2010 10.3 -- -- 19.Jul.2010 10.27 -- -- 16.Jul.2010 10.29 -- -- 15.Jul.2010 10.44 -- -- 14.Jul.2010 10.42 -- -- 13.Jul.2010 10.43 -- -- 12.Jul.2010 10.44 -- -- 09.Jul.2010 10.42 -- -- 08.Jul.2010 10.34 -- -- 07.Jul.2010 10.14 -- -- 06.Jul.2010 10.11 -- -- 05.Jul.2010 9.96 -- -- 02.Jul.2010 9.92 -- -- 01.Jul.2010 9.75 -- -- 30.Jun.2010 9.92 -0.05 -0.5 29.Jun.2010 9.97 -- -- 28.Jun.2010 10.31 -- -- 25.Jun.2010 10.23 -- -- 24.Jun.2010 10.18 -- -- 22.Jun.2010 10.5 -- -- 21.Jun.2010 10.59 -- -- 18.Jun.2010 10.33 -- -- 17.Jun.2010 10.39 -- -- 16.Jun.2010 10.28 -- -- 15.Jun.2010 10.14 -- -- 14.Jun.2010 10.14 -- -- 11.Jun.2010 9.99 -- -- 10.Jun.2010 9.94 -- -- 09.Jun.2010 9.77 -- -- 08.Jun.2010 9.46 -- -- 07.Jun.2010 9.58 -- -- 04.Jun.2010 9.8 -- -- 03.Jun.2010 10 -- -- 02.Jun.2010 9.73 -- -- 01.Jun.2010 9.74 -- -- 31.May.2010 9.81 0.05 0.51 28.May.2010 9.76 -- -- 27.May.2010 9.64 -- -- 26.May.2010 9.41 -- -- 25.May.2010 8.89 -- -- 21.May.2010 9.17 -- -- 20.May.2010 9.05 -- -- 19.May.2010 9.49 -- -- 18.May.2010 10.11 -- -- 17.May.2010 10.02 -- -- 14.May.2010 10.13 -- -- 12.May.2010 10.52 -- -- 11.May.2010 10.41 -- -- 10.May.2010 10.39 -- -- 07.May.2010 9.75 -- -- 06.May.2010 10.26 -- -- 05.May.2010 10.24 -- -- 04.May.2010 10.72 -- -- 03.May.2010 11.08 -- -- 30.Apr.2010 11.05 0.12 1.1 29.Apr.2010 10.93 -- -- 28.Apr.2010 10.7 -- -- 27.Apr.2010 10.96 -- -- 26.Apr.2010 11.18 -- -- 23.Apr.2010 11.1 -- -- 22.Apr.2010 10.92 -- -- 21.Apr.2010 11.11 -- -- 20.Apr.2010 11.16 -- -- 19.Apr.2010 11.08 -- -- 16.Apr.2010 11.22 -- -- 15.Apr.2010 11.37 -- -- 14.Apr.2010 11.35 -- -- 13.Apr.2010 11.23 -- -- 12.Apr.2010 11.32 -- -- 09.Apr.2010 11.31 -- -- 08.Apr.2010 11.08 -- -- 07.Apr.2010 11.3 -- -- 06.Apr.2010 11.3 -- -- 01.Apr.2010 11.2 -- -- 31.Mar.2010 10.94 -0.02 -0.18 30.Mar.2010 10.96 -- -- 29.Mar.2010 10.77 -- -- 26.Mar.2010 10.66 -- -- 25.Mar.2010 10.79 -- -- 24.Mar.2010 10.91 -- -- 23.Mar.2010 10.88 -- -- 22.Mar.2010 10.72 -- -- 19.Mar.2010 10.77 -- -- 18.Mar.2010 10.92 -- -- 17.Mar.2010 11.07 -- -- 16.Mar.2010 10.97 -- -- 15.Mar.2010 10.89 -- -- 12.Mar.2010 11.04 -- -- 11.Mar.2010 10.91 -- -- 10.Mar.2010 10.92 -- -- 09.Mar.2010 10.75 -- -- 08.Mar.2010 10.81 -- -- 05.Mar.2010 10.77 -- -- 04.Mar.2010 10.66 -- -- 03.Mar.2010 10.75 -- -- 02.Mar.2010 10.6 -- -- 01.Mar.2010 10.39 -- -- 26.Feb.2010 10.23 0.23 2.3 25.Feb.2010 10 -- -- BGF Latin American Fund Fund Inception 25-Feb-2010 Month End Date Monthly Total (NAV) Return 28.Feb.2010 2.3 31.Mar.2010 6.940377 30.Apr.2010 1.005495 31.May.2010 -11.22172 30.Jun.2010 1.121306 31.Jul.2010 9.677422 31.Aug.2010 -1.47059 30.Sep.2010 11.9403 31.Oct.2010 4.333341 30.Nov.2010 -2.635789 31.Dec.2010 5.004108 31.Jan.2011 -5.859375 28.Feb.2011 1.327801 31.Mar.2011 2.948403 30.Apr.2011 0.636435 31.May.2011 -2.529639 30.Jun.2011 0.486624 31.Jul.2011 -5.40759 31.Aug.2011 -4.607511 30.Sep.2011 -17.889088 31.Oct.2011 16.884532 30.Nov.2011 -6.337372 31.Dec.2011 -2.288557 31.Jan.2012 12.32179 29.Feb.2012 6.799638 31.Mar.2012 -5.178267 30.Apr.2012 -5.192477 31.May.2012 -13.50331 30.Jun.2012 3.49345 31.Jul.2012 3.270042 31.Aug.2012 -0.510725 30.Sep.2012 2.053388 31.Oct.2012 0.402414 30.Nov.2012 -1.402806 31.Dec.2012 7.215447 31.Jan.2013 4.64455 28.Feb.2013 -2.173913 31.Mar.2013 -0.833333 30.Apr.2013 -1.40056 31.May.2013 -4.545455 30.Jun.2013 -10.714286 31.Jul.2013 -0.111111 31.Aug.2013 -3.670745 30.Sep.2013 8.660508 31.Oct.2013 4.250797 30.Nov.2013 -3.669725 31.Dec.2013 -1.904762 31.Jan.2014 -10.140237 28.Feb.2014 5.042017 31.Mar.2014 6.628571 30.Apr.2014 3.75134 31.May.2014 1.859504 30.Jun.2014 3.245436 31.Jul.2014 1.669941 31.Aug.2014 8.115942 30.Sep.2014 -14.209115 31.Oct.2014 0.416667 30.Nov.2014 -1.86722 31.Dec.2014 -9.513742 31.Jan.2015 -4.439252 28.Feb.2015 3.545232 31.Mar.2015 -8.736718 30.Apr.2015 8.020699 31.May.2015 -5.389222 30.Jun.2015 -0.126582 31.Jul.2015 -7.47782 31.Aug.2015 -11.09589 30.Sep.2015 -5.238829 31.Oct.2015 4.390244 30.Nov.2015 -1.090343 31.Dec.2015 -6.771654 31.Jan.2016 -5.236486 29.Feb.2016 4.278075 31.Mar.2016 17.948718 30.Apr.2016 5.507246 31.May.2016 -8.104396 30.Jun.2016 6.427504 31.Jul.2016 5.758427 31.Aug.2016 2.390438 30.Sep.2016 -1.037613 31.Oct.2016 8.387942 30.Nov.2016 -10.640871 31.Dec.2016 -0.270636 31.Jan.2017 10.040706 28.Feb.2017 2.096178 31.Mar.2017 0.241546 30.Apr.2017 -0.722892 31.May.2017 -0.970874 30.Jun.2017 -0.735294 31.Jul.2017 8.395062 31.Aug.2017 4.897494 30.Sep.2017 1.737242 31.Oct.2017 -3.735326 30.Nov.2017 -1.219512 31.Dec.2017 3.25477 31.Jan.2018 12.934783 28.Feb.2018 -1.828681 31.Mar.2018 -2.843137 30.Apr.2018 -0.403633 31.May.2018 -15.602837 30.Jun.2018 -5.042017 31.Jul.2018 11.378003 31.Aug.2018 -11.23723 30.Sep.2018 6.01023 31.Oct.2018 6.031363 30.Nov.2018 -1.706485 31.Dec.2018 0.115741 31.Jan.2019 14.797688 28.Feb.2019 -4.028197 31.Mar.2019 -4.512067 30.Apr.2019 0.43956 31.May.2019 -1.641138 30.Jun.2019 7.56396 31.Jul.2019 0 31.Aug.2019 -10.651499 30.Sep.2019 2.546296 31.Oct.2019 4.514673 30.Nov.2019 -3.023758 31.Dec.2019 11.247216 31.Jan.2020 -4.904905 29.Feb.2020 -14.736842 31.Mar.2020 -35.308642 30.Apr.2020 7.061069 31.May.2020 4.278075 30.Jun.2020 5.470085 31.Jul.2020 10.696921 31.Aug.2020 -5.710102 30.Sep.2020 -7.919255 31.Oct.2020 -2.192243 30.Nov.2020 24.655172 31.Dec.2020 9.958506 31.Jan.2021 -5.157233 28.Feb.2021 -2.387268 31.Mar.2021 -0.13587 30.Apr.2021 5.986395 31.May.2021 3.594352 30.Jun.2021 3.221809 31.Jul.2021 -3.601441 31.Aug.2021 -2.864259 30.Sep.2021 -10 31.Oct.2021 -7.122507 30.Nov.2021 -3.680982 31.Dec.2021 5.732484 31.Jan.2022 5.873494 28.Feb.2022 3.556188 31.Mar.2022 13.186813 30.Apr.2022 -9.223301 31.May.2022 2.807487 30.Jun.2022 -18.335501 31.Jul.2022 4.77707 31.Aug.2022 6.231003 30.Sep.2022 -4.434907 31.Oct.2022 11.826347 30.Nov.2022 -2.27577 31.Dec.2022 -1.506849 31.Jan.2023 8.205841 28.Feb.2023 -5.655527 31.Mar.2023 -0.13624 30.Apr.2023 2.319236 31.May.2023 6 30.Jun.2023 12.704403 31.Jul.2023 6.138393 31.Aug.2023 -6.834911 30.Sep.2023 -3.498871 31.Oct.2023 -7.134503 30.Nov.2023 12.720403 31.Dec.2023 9.497207 31.Jan.2024 -6.122449 29.Feb.2024 -1.847826